Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-11,00:00:00.000,162,10986733,14565,0,1686441599,13142.157123259989,68.70286484999815,53562.36535536001
2023-06-11,00:00:01.000,162,10986771,14405,0,1686441600,13142.21775004999,68.67466833000071,53562.42823944
2023-06-11,00:00:02.000,162,10986763,14205,0,1686441601,13142.143650639999,68.68171746000007,53562.36535536001
2023-06-11,00:00:03.000,162,10986766,14605,0,1686441602,13142.170595879994,68.67466833000071,53562.49811064
2023-06-11,00:00:04.000,162,10986773,14165,0,1686441603,13142.17733218999,68.66761920000135,53562.43522656001
2023-06-11,00:00:05.000,162,10986767,14325,0,1686441604,13142.089760159994,68.69581571999879,53562.36535536001
2023-06-11,00:00:06.000,162,10986789,14605,0,1686441605,13142.130178019994,68.70286484999815,53562.40727808
2023-06-11,00:00:07.000,162,10986730,14485,0,1686441606,13142.116705399989,68.7240122400035,53562.39330384001
2023-06-11,00:00:08.000,162,10986773,14405,0,1686441607,13142.076287539989,68.78745440999774,53562.33740688
2023-06-11,00:00:09.000,162,10986767,14125,0,1686441608,13142.029133369993,68.78040527999838,53562.30247128
2023-06-11,00:00:10.000,162,10986745,14245,0,1686441609,13142.076287539989,68.78745440999774,53562.372342480005
2023-06-11,00:00:11.000,162,10986743,14245,0,1686441610,13142.042605989998,68.83679832000053,53562.29548416001
2023-06-11,00:00:12.000,162,10986752,14045,0,1686441611,13142.022397059998,68.87909310000396,53562.274522800006
2023-06-11,00:00:13.000,162,10986783,14525,0,1686441612,13142.056078609989,68.8579457099986,53562.3094584
2023-06-11,00:00:14.000,162,10986742,14365,0,1686441613,13142.042605989998,68.88614223000332,53562.28150992
2023-06-11,00:00:15.000,162,10986790,14485,0,1686441614,13141.975242889988,68.94958440000482,53562.19766448001
2023-06-11,00:00:16.000,162,10986776,14365,0,1686441615,13141.988715509993,68.96368266000354,53562.274522800006
2023-06-11,00:00:17.000,162,10986736,14205,0,1686441616,13142.042605989998,69.01302656999906,53562.28150992
2023-06-11,00:00:18.000,162,10986751,14485,0,1686441617,13141.995451819988,69.02007569999842,53562.33740688
2023-06-11,00:00:19.000,162,10986745,14285,0,1686441618,13142.015660749988,69.04122309000377,53562.31644552001
2023-06-11,00:00:20.000,162,10986743,14205,0,1686441619,13142.049342299993,69.06237048000185,53562.29548416001
2023-06-11,00:00:21.000,162,10986793,14445,0,1686441620,13142.029133369993,69.11171439000464,53562.24657432001
2023-06-11,00:00:22.000,162,10986770,14485,0,1686441621,13141.968506579993,69.09056699999928,53562.274522800006
2023-06-11,00:00:23.000,162,10986778,14445,0,1686441622,13141.941561339998,69.15400917000079,53562.253561440004
2023-06-11,00:00:24.000,162,10986759,14205,0,1686441623,13141.955033959988,69.17515655999887,53562.274522800006
2023-06-11,00:00:25.000,162,10986750,14565,0,1686441624,13141.894407170003,69.23154960000102,53562.3094584
2023-06-11,00:00:26.000,162,10986764,14285,0,1686441625,13141.867461929993,69.30204090000188,53562.24657432001
2023-06-11,00:00:27.000,162,10986793,14125,0,1686441626,13141.914616100003,69.26679524999781,53562.35138112
2023-06-11,00:00:28.000,162,10986724,14205,0,1686441627,13141.894407170003,69.28794264000317,53562.33740688
2023-06-11,00:00:29.000,162,10986773,14205,0,1686441628,13141.880934549998,69.33023741999932,53562.33740688
2023-06-11,00:00:30.000,162,10986777,14485,0,1686441629,13141.840516689997,69.33023741999932,53562.35836824
2023-06-11,00:00:31.000,162,10986755,14165,0,1686441630,13141.732735730002,69.37253220000275,53562.23260008
2023-06-11,00:00:32.000,162,10986767,14365,0,1686441631,13141.806835139992,69.36548307000339,53562.26753568001
2023-06-11,00:00:33.000,162,10986758,14245,0,1686441632,13141.719263109997,69.40072872000019,53562.1347804
2023-06-11,00:00:34.000,162,10986775,14125,0,1686441633,13141.773153590002,69.37253220000275,53562.26054856
2023-06-11,00:00:35.000,162,10986744,14525,0,1686441634,13141.712526800002,69.37958133000211,53562.2395872
2023-06-11,00:00:36.000,162,10986775,14125,0,1686441635,13141.746208349992,69.38663046000147,53562.30247128
2023-06-11,00:00:37.000,162,10986744,14845,0,1686441636,13141.752944660002,69.44302350000362,53562.30247128
2023-06-11,00:00:38.000,162,10986758,14405,0,1686441637,13141.692317870002,69.43597437000426,53562.21862584001
2023-06-11,00:00:39.000,162,10986799,14325,0,1686441638,13141.604745839992,69.4641708900017,53562.12080616
2023-06-11,00:00:40.000,162,10986770,14565,0,1686441639,13141.685581559992,69.50646566999785,53562.28150992
2023-06-11,00:00:41.000,162,10986733,13925,0,1686441640,13141.557591669996,69.52056393000385,53562.19766448001
2023-06-11,00:00:42.000,162,10986745,14365,0,1686441641,13141.564327979992,69.5276130600032,53562.155741760005
2023-06-11,00:00:43.000,162,10986749,14525,0,1686441642,13141.611482150001,69.51351480000449,53562.19766448001
2023-06-11,00:00:44.000,162,10986761,14285,0,1686441643,13141.598009529996,69.54171132000192,53562.204651600005
2023-06-11,00:00:45.000,162,10986664,14125,0,1686441644,13141.631691080001,69.56990783999936,53562.19766448001
2023-06-11,00:00:46.000,162,10986756,14285,0,1686441645,13141.577800599996,69.61220262000279,53562.106831920006
2023-06-11,00:00:47.000,162,10986753,14365,0,1686441646,13141.523910119991,69.64744826999959,53562.036960720005
2023-06-11,00:00:48.000,162,10986745,14165,0,1686441647,13141.456547019996,69.64039914000023,53562.00901224001
2023-06-11,00:00:49.000,162,10986732,14125,0,1686441648,13141.42960178,69.68974305000302,53562.04394784
2023-06-11,00:00:50.000,162,10986738,14405,0,1686441649,13141.375711299996,69.6756447900043,53562.02997360001
2023-06-11,00:00:51.000,162,10986737,14365,0,1686441650,13141.34202974999,69.70384131000174,53562.00202512
2023-06-11,00:00:52.000,162,10986758,14885,0,1686441651,13141.375711299996,69.70384131000174,53562.0649092
2023-06-11,00:00:53.000,162,10986745,13965,0,1686441652,13141.34202974999,69.73908695999853,53562.036960720005
2023-06-11,00:00:54.000,162,10986732,14245,0,1686441653,13141.335293439995,69.7108904400011,53561.98106376001
2023-06-11,00:00:55.000,162,10986730,14485,0,1686441654,13141.274666649995,69.69679218000238,53562.00901224001
2023-06-11,00:00:56.000,162,10986826,14085,0,1686441655,13141.22077616999,69.74613608999789,53561.96010240001
2023-06-11,00:00:57.000,162,10986763,14645,0,1686441656,13141.294875579995,69.74613608999789,53561.96708952
2023-06-11,00:00:58.000,162,10986744,14205,0,1686441657,13141.22077616999,69.76023435000388,53561.9251668
2023-06-11,00:00:59.000,162,10986742,14325,0,1686441658,13141.234248789995,69.7743326100026,53562.00202512
2023-06-11,00:01:00.000,162,10986741,14085,0,1686441659,13141.26793034,69.78843087000132,53562.036960720005
2023-06-11,00:01:01.000,162,10986729,14405,0,1686441660,13141.24772141,69.75318522000453,53562.00901224001
2023-06-11,00:01:02.000,162,10986749,14245,0,1686441661,13141.16688569,69.7743326100026,53561.9251668
2023-06-11,00:01:03.000,162,10986771,14485,0,1686441662,13141.133204139995,69.76023435000388,53561.939141040006
2023-06-11,00:01:04.000,162,10986723,14605,0,1686441663,13141.1062589,69.80252913000004,53561.93215392001
2023-06-11,00:01:05.000,162,10986766,14445,0,1686441664,13141.072577349994,69.79548000000068,53561.9251668
2023-06-11,00:01:06.000,162,10986726,14325,0,1686441665,13141.112995209995,69.80252913000004,53561.86228272001
2023-06-11,00:01:07.000,162,10986737,14445,0,1686441666,13141.05910472999,69.84482391000347,53561.88324408001
2023-06-11,00:01:08.000,162,10986751,14125,0,1686441667,13141.112995209995,69.81662738999876,53561.98106376001
2023-06-11,00:01:09.000,162,10986669,14405,0,1686441668,13141.072577349994,69.82367651999812,53561.91119256001
2023-06-11,00:01:10.000,162,10986749,14565,0,1686441669,13141.025423179999,69.84482391000347,53561.91119256001
2023-06-11,00:01:11.000,162,10986774,14165,0,1686441670,13140.991741629994,69.81662738999876,53561.89721832
2023-06-11,00:01:12.000,162,10986756,14205,0,1686441671,13140.958060079989,69.83072565000475,53561.869269840005
2023-06-11,00:01:13.000,162,10986734,14405,0,1686441672,13140.944587459999,69.82367651999812,53561.9251668
2023-06-11,00:01:14.000,162,10986750,14285,0,1686441673,13140.870488049994,69.85187304000283,53561.87625696
2023-06-11,00:01:15.000,162,10986733,14245,0,1686441674,13140.924378529999,69.81662738999876,53561.995038
2023-06-11,00:01:16.000,162,10986752,14205,0,1686441675,13140.836806499989,69.83777478000411,53561.84132136001
2023-06-11,00:01:17.000,162,10986735,14445,0,1686441676,13140.830070189993,69.86597130000155,53561.86228272001
2023-06-11,00:01:18.000,162,10986761,14485,0,1686441677,13140.857015429989,69.83072565000475,53561.83433424
2023-06-11,00:01:19.000,162,10986725,14205,0,1686441678,13140.809861259993,69.80252913000004,53561.79939864
2023-06-11,00:01:20.000,162,10986756,14285,0,1686441679,13140.769443399993,69.78138174000196,53561.79939864
2023-06-11,00:01:21.000,162,10986754,14365,0,1686441680,13140.782916019998,69.7743326100026,53561.80638576
2023-06-11,00:01:22.000,162,10986757,14165,0,1686441681,13140.769443399993,69.73203782999917,53561.84830848
2023-06-11,00:01:23.000,162,10986723,14245,0,1686441682,13140.782916019998,69.73908695999853,53561.90420544
2023-06-11,00:01:24.000,162,10986759,14405,0,1686441683,13140.735761849988,69.7108904400011,53561.86228272001
2023-06-11,00:01:25.000,162,10986745,14325,0,1686441684,13140.762707089998,69.73908695999853,53561.91119256001
2023-06-11,00:01:26.000,162,10986750,14405,0,1686441685,13140.755970779988,69.7108904400011,53561.995038
2023-06-11,00:01:27.000,162,10986733,14325,0,1686441686,13140.708816609993,69.73908695999853,53561.90420544
2023-06-11,00:01:28.000,162,10986737,14205,0,1686441687,13140.641453509998,69.73908695999853,53561.80638576
2023-06-11,00:01:29.000,162,10986729,14165,0,1686441688,13140.675135060003,69.71793957000045,53561.86228272001
2023-06-11,00:01:30.000,162,10986777,14485,0,1686441689,13140.688607679993,69.71793957000045,53561.84830848
2023-06-11,00:01:31.000,162,10986758,14605,0,1686441690,13140.607771959993,69.69679218000238,53561.869269840005
2023-06-11,00:01:32.000,162,10986753,14325,0,1686441691,13140.607771959993,69.66859565999766,53561.86228272001
2023-06-11,00:01:33.000,162,10986724,14565,0,1686441692,13140.567354099992,69.65449739999895,53561.869269840005
2023-06-11,00:01:34.000,162,10986712,14245,0,1686441693,13140.540408859997,69.59810436000407,53561.81337288001
2023-06-11,00:01:35.000,162,10986761,14285,0,1686441694,13140.520199929997,69.60515349000343,53561.74350168001
2023-06-11,00:01:36.000,162,10986749,14285,0,1686441695,13140.466309449992,69.59810436000407,53561.71555320001
2023-06-11,00:01:37.000,162,10986709,14525,0,1686441696,13140.452836830002,69.53466219000256,53561.77843728
2023-06-11,00:01:38.000,162,10986721,14165,0,1686441697,13140.405682659992,69.52056393000385,53561.74350168001
2023-06-11,00:01:39.000,162,10986766,14205,0,1686441698,13140.446100519992,69.51351480000449,53561.820360000005
2023-06-11,00:01:40.000,162,10986749,14285,0,1686441699,13140.439364209997,69.45007263000298,53561.771450160006
2023-06-11,00:01:41.000,162,10986733,14285,0,1686441700,13140.432627900002,69.4641708900017,53561.73651456
2023-06-11,00:01:42.000,162,10986755,14245,0,1686441701,13140.358528489996,69.40777784999955,53561.61773352
2023-06-11,00:01:43.000,162,10986754,14285,0,1686441702,13140.324846939991,69.40072872000019,53561.54786232001
2023-06-11,00:01:44.000,162,10986737,14445,0,1686441703,13140.304638009991,69.38663046000147,53561.58978504
2023-06-11,00:01:45.000,162,10986754,14245,0,1686441704,13140.277692769996,69.40072872000019,53561.533888080005
2023-06-11,00:01:46.000,162,10986731,14405,0,1686441705,13140.2305386,69.39367959000083,53561.49895248
2023-06-11,00:01:47.000,162,10986748,14205,0,1686441706,13140.14296656999,69.37253220000275,53561.47799112001
2023-06-11,00:01:48.000,162,10986717,14365,0,1686441707,13140.16991181,69.32318828999996,53561.50593960001
2023-06-11,00:01:49.000,162,10986745,14285,0,1686441708,13140.136230259996,69.3161391600006,53561.55484944001
2023-06-11,00:01:50.000,162,10986774,14285,0,1686441709,13140.116021329995,69.25974611999845,53561.57581080001
2023-06-11,00:01:51.000,162,10986764,14245,0,1686441710,13140.06886716,69.2808935100038,53561.45004264
2023-06-11,00:01:52.000,162,10986722,14445,0,1686441711,13139.994767749995,69.23859873000038,53561.47799112001
2023-06-11,00:01:53.000,162,10986800,14245,0,1686441712,13139.94087726999,69.17515655999887,53561.49196536
2023-06-11,00:01:54.000,162,10986733,14325,0,1686441713,13139.90719572,69.20335308000358,53561.45702976001
2023-06-11,00:01:55.000,162,10986741,14525,0,1686441714,13139.96782251,69.18925482000486,53561.49895248
2023-06-11,00:01:56.000,162,10986718,14045,0,1686441715,13139.92740465,69.13286178000271,53561.45702976001
2023-06-11,00:01:57.000,162,10986753,14245,0,1686441716,13139.893723099995,69.14696004000143,53561.45004264
2023-06-11,00:01:58.000,162,10986766,14725,0,1686441717,13139.833096309994,69.104665259998,53561.387158560006
2023-06-11,00:01:59.000,162,10986783,14285,0,1686441718,13139.765733209999,69.09056699999928,53561.38017144001
2023-06-11,00:02:00.000,162,10986744,14325,0,1686441719,13139.725315349999,69.07646874000056,53561.366197200005
2023-06-11,00:02:01.000,162,10986739,14445,0,1686441720,13139.657952249989,69.11171439000464,53561.28933888001
2023-06-11,00:02:02.000,162,10986741,14525,0,1686441721,13139.684897489999,69.104665259998,53561.30331312
2023-06-11,00:02:03.000,162,10986720,14365,0,1686441722,13139.691633799994,69.11171439000464,53561.35921008001
2023-06-11,00:02:04.000,162,10986691,14405,0,1686441723,13139.624270699998,69.08351786999992,53561.296326
2023-06-11,00:02:05.000,162,10986688,14205,0,1686441724,13139.657952249989,69.08351786999992,53561.37318432
2023-06-11,00:02:06.000,162,10986735,14205,0,1686441725,13139.597325459988,69.05532135000249,53561.3312616
2023-06-11,00:02:07.000,162,10986736,14405,0,1686441726,13139.516489739988,69.11171439000464,53561.25440328
2023-06-11,00:02:08.000,162,10986760,14645,0,1686441727,13139.523226049998,69.09056699999928,53561.247416160004
2023-06-11,00:02:09.000,162,10986743,14325,0,1686441728,13139.550171289993,69.04827222000313,53561.296326
2023-06-11,00:02:10.000,162,10986737,14405,0,1686441729,13139.503017119998,69.104665259998,53561.28933888001
2023-06-11,00:02:11.000,162,10986745,14165,0,1686441730,13139.523226049998,69.11171439000464,53561.35921008001
2023-06-11,00:02:12.000,162,10986706,14445,0,1686441731,13139.523226049998,69.12581265000335,53561.4011328
2023-06-11,00:02:13.000,162,10986749,14605,0,1686441732,13139.503017119998,69.13286178000271,53561.33824872001
2023-06-11,00:02:14.000,162,10986695,14165,0,1686441733,13139.469335569993,69.14696004000143,53561.26139040001
2023-06-11,00:02:15.000,162,10986760,14645,0,1686441734,13139.489544499993,69.15400917000079,53561.317287360005
2023-06-11,00:02:16.000,162,10986740,14405,0,1686441735,13139.449126639993,69.18220568999823,53561.30331312
2023-06-11,00:02:17.000,162,10986728,14245,0,1686441736,13139.334609370002,69.20335308000358,53561.21248056001
2023-06-11,00:02:18.000,162,10986735,14245,0,1686441737,13139.375027230002,69.23859873000038,53561.2264548
2023-06-11,00:02:19.000,162,10986748,14525,0,1686441738,13139.395236160002,69.24564785999974,53561.31030024001
2023-06-11,00:02:20.000,162,10986795,14365,0,1686441739,13139.348081989992,69.2808935100038,53561.26139040001
2023-06-11,00:02:21.000,162,10986747,14405,0,1686441740,13139.287455199992,69.34433567999804,53561.23344192
2023-06-11,00:02:22.000,162,10986745,14125,0,1686441741,13139.348081989992,69.36548307000339,53561.31030024001
2023-06-11,00:02:23.000,162,10986787,14365,0,1686441742,13139.375027230002,69.3161391600006,53561.33824872001
2023-06-11,00:02:24.000,162,10986752,14365,0,1686441743,13139.327873059992,69.37958133000211,53561.30331312
2023-06-11,00:02:25.000,162,10986733,14325,0,1686441744,13139.220092099997,69.40072872000019,53561.21248056001
2023-06-11,00:02:26.000,162,10986784,14045,0,1686441745,13139.314400440002,69.39367959000083,53561.247416160004
2023-06-11,00:02:27.000,162,10986755,14525,0,1686441746,13139.280718889997,69.42187610999827,53561.28235176
2023-06-11,00:02:28.000,162,10986756,14445,0,1686441747,13139.233564720002,69.44302350000362,53561.20549344
2023-06-11,00:02:29.000,162,10986756,14125,0,1686441748,13139.247037339992,69.40777784999955,53561.219467680006
2023-06-11,00:02:30.000,162,10986727,14565,0,1686441749,13139.287455199992,69.43597437000426,53561.30331312
2023-06-11,00:02:31.000,162,10986737,14445,0,1686441750,13139.267246269992,69.45007263000298,53561.3312616
2023-06-11,00:02:32.000,162,10986718,14285,0,1686441751,13139.193146860001,69.47826915000041,53561.20549344
2023-06-11,00:02:33.000,162,10986771,14205,0,1686441752,13139.253773650002,69.45712176000234,53561.2264548
2023-06-11,00:02:34.000,162,10986741,14285,0,1686441753,13139.220092099997,69.48531827999977,53561.1565836
2023-06-11,00:02:35.000,162,10986751,14765,0,1686441754,13139.186410549992,69.49236740999913,53561.17754496
2023-06-11,00:02:36.000,162,10986717,14525,0,1686441755,13139.166201619992,69.5276130600032,53561.198506320005
2023-06-11,00:02:37.000,162,10986729,14405,0,1686441756,13139.240301029997,69.52056393000385,53561.247416160004
2023-06-11,00:02:38.000,162,10986705,14085,0,1686441757,13139.179674239997,69.54876045000128,53561.24042904001
2023-06-11,00:02:39.000,162,10986721,14325,0,1686441758,13139.119047449996,69.54876045000128,53561.1565836
2023-06-11,00:02:40.000,162,10986737,14525,0,1686441759,13139.166201619992,69.56990783999936,53561.1565836
2023-06-11,00:02:41.000,162,10986754,14285,0,1686441760,13139.112311140001,69.58400609999808,53561.12164800001
2023-06-11,00:02:42.000,162,10986708,14405,0,1686441761,13139.132520070001,69.57695696999872,53561.1565836
2023-06-11,00:02:43.000,162,10986776,14205,0,1686441762,13139.159465309996,69.59810436000407,53561.247416160004
2023-06-11,00:02:44.000,162,10986775,14285,0,1686441763,13139.179674239997,69.61220262000279,53561.23344192
2023-06-11,00:02:45.000,162,10986781,14365,0,1686441764,13139.166201619992,69.64039914000023,53561.17754496
2023-06-11,00:02:46.000,162,10986711,14245,0,1686441765,13139.152729000001,69.61220262000279,53561.13562224
2023-06-11,00:02:47.000,162,10986732,14405,0,1686441766,13139.139256379996,69.62630088000151,53561.17754496
2023-06-11,00:02:48.000,162,10986749,14205,0,1686441767,13139.071893280001,69.66859565999766,53561.12164800001
2023-06-11,00:02:49.000,162,10986785,14685,0,1686441768,13139.03147542,69.6615465299983,53561.04478968001
2023-06-11,00:02:50.000,162,10986745,14445,0,1686441769,13139.098838519996,69.65449739999895,53561.079725280004
2023-06-11,00:02:51.000,162,10986756,14285,0,1686441770,13139.038211729996,69.69679218000238,53561.03780256
2023-06-11,00:02:52.000,162,10986745,14325,0,1686441771,13139.092102210001,69.62630088000151,53561.20549344
2023-06-11,00:02:53.000,162,10986760,14645,0,1686441772,13139.078629589996,69.64744826999959,53561.13562224
2023-06-11,00:02:54.000,162,10986741,14405,0,1686441773,13139.044948039991,69.69679218000238,53561.12863512
2023-06-11,00:02:55.000,162,10986734,14405,0,1686441774,13139.058420659996,69.68269392000366,53561.09369952001
2023-06-11,00:02:56.000,162,10986765,14445,0,1686441775,13138.98432124999,69.71793957000045,53560.94697
2023-06-11,00:02:57.000,162,10986742,14245,0,1686441776,13139.018002799996,69.71793957000045,53560.97491848001
2023-06-11,00:02:58.000,162,10986763,14205,0,1686441777,13139.058420659996,69.72498869999981,53561.079725280004
2023-06-11,00:02:59.000,162,10986749,14405,0,1686441778,13139.092102210001,69.6756447900043,53561.100686640006
2023-06-11,00:03:00.000,162,10986747,14285,0,1686441779,13139.078629589996,69.68974305000302,53561.00286696001
2023-06-11,00:03:01.000,162,10986719,14365,0,1686441780,13139.112311140001,69.71793957000045,53561.079725280004
2023-06-11,00:03:02.000,162,10986737,14405,0,1686441781,13139.058420659996,69.72498869999981,53561.00286696001
2023-06-11,00:03:03.000,162,10986786,14525,0,1686441782,13139.092102210001,69.70384131000174,53561.12863512
2023-06-11,00:03:04.000,162,10986779,14285,0,1686441783,13139.112311140001,69.74613608999789,53561.07273816001
2023-06-11,00:03:05.000,162,10986748,14605,0,1686441784,13139.018002799996,69.75318522000453,53561.07273816001
2023-06-11,00:03:06.000,162,10986737,14125,0,1686441785,13139.125783759991,69.76023435000388,53561.079725280004
2023-06-11,00:03:07.000,162,10986724,14325,0,1686441786,13139.159465309996,69.78138174000196,53561.13562224
2023-06-11,00:03:08.000,162,10986746,14285,0,1686441787,13139.159465309996,69.78843087000132,53561.05876392
2023-06-11,00:03:09.000,162,10986752,14285,0,1686441788,13139.186410549992,69.8095782599994,53561.100686640006
2023-06-11,00:03:10.000,162,10986745,14525,0,1686441789,13139.152729000001,69.80252913000004,53561.079725280004
2023-06-11,00:03:11.000,162,10986779,14445,0,1686441790,13139.179674239997,69.82367651999812,53561.100686640006
2023-06-11,00:03:12.000,162,10986730,14565,0,1686441791,13139.159465309996,69.81662738999876,53561.07273816001
2023-06-11,00:03:13.000,162,10986725,14205,0,1686441792,13139.145992689992,69.82367651999812,53561.079725280004
2023-06-11,00:03:14.000,162,10986772,14245,0,1686441793,13139.145992689992,69.82367651999812,53561.079725280004
2023-06-11,00:03:15.000,162,10986755,14525,0,1686441794,13139.078629589996,69.82367651999812,53561.12164800001
2023-06-11,00:03:16.000,162,10986742,14205,0,1686441795,13139.145992689992,69.80252913000004,53561.10767376
2023-06-11,00:03:17.000,162,10986740,14325,0,1686441796,13139.179674239997,69.80252913000004,53561.0867124
2023-06-11,00:03:18.000,162,10986729,14485,0,1686441797,13139.145992689992,69.81662738999876,53561.03780256
2023-06-11,00:03:19.000,162,10986731,14325,0,1686441798,13139.119047449996,69.80252913000004,53561.07273816001
2023-06-11,00:03:20.000,162,10986722,14525,0,1686441799,13139.139256379996,69.81662738999876,53561.04478968001
2023-06-11,00:03:21.000,162,10986728,14085,0,1686441800,13139.085365899991,69.81662738999876,53560.96793136
2023-06-11,00:03:22.000,162,10986754,14165,0,1686441801,13139.179674239997,69.84482391000347,53560.95395712001
2023-06-11,00:03:23.000,162,10986719,14405,0,1686441802,13139.233564720002,69.83777478000411,53561.05876392
2023-06-11,00:03:24.000,162,10986765,14285,0,1686441803,13139.253773650002,69.82367651999812,53561.04478968001
2023-06-11,00:03:25.000,162,10986706,14165,0,1686441804,13139.179674239997,69.85892217000219,53560.96793136
2023-06-11,00:03:26.000,162,10986759,14205,0,1686441805,13139.220092099997,69.8730204300009,53560.97491848001
2023-06-11,00:03:27.000,162,10986722,14405,0,1686441806,13139.240301029997,69.85892217000219,53560.91902152
2023-06-11,00:03:28.000,162,10986721,13885,0,1686441807,13139.206619479992,69.88711868999962,53560.884085920006
2023-06-11,00:03:29.000,162,10986727,14325,0,1686441808,13139.260509959997,69.88711868999962,53560.92600864001
2023-06-11,00:03:30.000,162,10986748,14405,0,1686441809,13139.267246269992,69.91531521000434,53561.04478968001
2023-06-11,00:03:31.000,162,10986766,14245,0,1686441810,13139.247037339992,69.94351173000177,53560.98889272
2023-06-11,00:03:32.000,162,10986723,14605,0,1686441811,13139.260509959997,69.94351173000177,53560.95395712001
2023-06-11,00:03:33.000,162,10986713,14565,0,1686441812,13139.314400440002,69.97170824999921,53561.030815440005
2023-06-11,00:03:34.000,162,10986742,14605,0,1686441813,13139.294191510002,69.95056086000113,53561.02382832001
2023-06-11,00:03:35.000,162,10986744,14205,0,1686441814,13139.226828409992,70.01400303000264,53560.89107304
2023-06-11,00:03:36.000,162,10986739,14245,0,1686441815,13139.260509959997,70.04924867999944,53560.91902152
2023-06-11,00:03:37.000,162,10986744,14325,0,1686441816,13139.294191510002,70.04219955000008,53561.00985408
2023-06-11,00:03:38.000,162,10986736,14565,0,1686441817,13139.307664129992,70.07039607000479,53561.03780256
2023-06-11,00:03:39.000,162,10986741,14485,0,1686441818,13139.260509959997,70.09154346000287,53561.030815440005
2023-06-11,00:03:40.000,162,10986753,14245,0,1686441819,13139.348081989992,70.04924867999944,53561.07273816001
2023-06-11,00:03:41.000,162,10986723,14565,0,1686441820,13139.341345679997,70.0562978099988,53561.0867124
2023-06-11,00:03:42.000,162,10986791,14645,0,1686441821,13139.307664129992,70.08449433000351,53560.98889272
2023-06-11,00:03:43.000,162,10986705,14565,0,1686441822,13139.314400440002,70.07744520000415,53561.06575104
2023-06-11,00:03:44.000,162,10986713,14325,0,1686441823,13139.300927819997,70.1197399800003,53561.05876392
2023-06-11,00:03:45.000,162,10986734,14325,0,1686441824,13139.307664129992,70.09154346000287,53561.030815440005
2023-06-11,00:03:46.000,162,10986744,14405,0,1686441825,13139.253773650002,70.10564172000159,53560.95395712001
2023-06-11,00:03:47.000,162,10986758,14405,0,1686441826,13139.267246269992,70.07039607000479,53561.00286696001
2023-06-11,00:03:48.000,162,10986703,14205,0,1686441827,13139.341345679997,70.0562978099988,53561.00985408
2023-06-11,00:03:49.000,162,10986719,14405,0,1686441828,13139.321136749997,70.07039607000479,53561.00286696001
2023-06-11,00:03:50.000,162,10986722,14405,0,1686441829,13139.280718889997,70.0562978099988,53560.93998288
2023-06-11,00:03:51.000,162,10986758,14165,0,1686441830,13139.267246269992,70.01400303000264,53560.99587984
2023-06-11,00:03:52.000,162,10986735,14165,0,1686441831,13139.247037339992,70.07744520000415,53560.87709880001
2023-06-11,00:03:53.000,162,10986759,14645,0,1686441832,13139.226828409992,70.04219955000008,53560.932995760006
2023-06-11,00:03:54.000,162,10986734,14285,0,1686441833,13139.294191510002,70.01400303000264,53560.89806016
2023-06-11,00:03:55.000,162,10986738,14125,0,1686441834,13139.294191510002,70.021052160002,53560.91902152
2023-06-11,00:03:56.000,162,10986723,14245,0,1686441835,13139.240301029997,70.02810129000136,53560.884085920006
2023-06-11,00:03:57.000,162,10986742,14005,0,1686441836,13139.226828409992,70.021052160002,53560.87709880001
2023-06-11,00:03:58.000,162,10986742,14165,0,1686441837,13139.294191510002,70.021052160002,53560.92600864001
2023-06-11,00:03:59.000,162,10986757,14605,0,1686441838,13139.287455199992,69.99990477000392,53560.84915032
2023-06-11,00:04:00.000,162,10986740,14365,0,1686441839,13139.307664129992,69.99990477000392,53560.85613744001
2023-06-11,00:04:01.000,162,10986729,14365,0,1686441840,13139.247037339992,69.97170824999921,53560.78626624001
2023-06-11,00:04:02.000,162,10986725,14245,0,1686441841,13139.348081989992,69.93646260000241,53560.884085920006
2023-06-11,00:04:03.000,162,10986767,14205,0,1686441842,13139.334609370002,69.97875737999857,53560.8421632
2023-06-11,00:04:04.000,162,10986706,14405,0,1686441843,13139.327873059992,69.95760999000049,53560.89806016
2023-06-11,00:04:05.000,162,10986695,14005,0,1686441844,13139.408708779993,69.9082660799977,53561.00985408
2023-06-11,00:04:06.000,162,10986708,14085,0,1686441845,13139.381763539997,69.97875737999857,53560.98889272
2023-06-11,00:04:07.000,162,10986719,14245,0,1686441846,13139.354818300002,69.97170824999921,53560.94697
2023-06-11,00:04:08.000,162,10986739,14205,0,1686441847,13139.422181399997,69.95760999000049,53560.93998288
2023-06-11,00:04:09.000,162,10986751,14085,0,1686441848,13139.354818300002,69.93646260000241,53560.90504728001
2023-06-11,00:04:10.000,162,10986706,14205,0,1686441849,13139.449126639993,69.99285564000456,53560.96793136
2023-06-11,00:04:11.000,162,10986733,14245,0,1686441850,13139.462599259998,69.94351173000177,53560.96094424
2023-06-11,00:04:12.000,162,10986730,14085,0,1686441851,13139.509753429993,69.9223643400037,53561.02382832001
2023-06-11,00:04:13.000,162,10986737,14205,0,1686441852,13139.496280810003,69.9223643400037,53561.04478968001
2023-06-11,00:04:14.000,162,10986735,14285,0,1686441853,13139.462599259998,69.93646260000241,53560.93998288
2023-06-11,00:04:15.000,162,10986726,14725,0,1686441854,13139.523226049998,69.9082660799977,53561.030815440005
2023-06-11,00:04:16.000,162,10986726,14485,0,1686441855,13139.516489739988,69.9082660799977,53560.87709880001
2023-06-11,00:04:17.000,162,10986748,14445,0,1686441856,13139.536698669988,69.88711868999962,53561.02382832001
2023-06-11,00:04:18.000,162,10986715,14285,0,1686441857,13139.516489739988,69.93646260000241,53560.91902152
2023-06-11,00:04:19.000,162,10986775,14205,0,1686441858,13139.563643909998,69.92941347000306,53560.92600864001
2023-06-11,00:04:20.000,162,10986740,13925,0,1686441859,13139.550171289993,69.90121694999834,53560.884085920006
2023-06-11,00:04:21.000,162,10986721,14165,0,1686441860,13139.550171289993,69.91531521000434,53560.92600864001
2023-06-11,00:04:22.000,162,10986761,14325,0,1686441861,13139.570380219993,69.92941347000306,53560.96094424
2023-06-11,00:04:23.000,162,10986735,14565,0,1686441862,13139.489544499993,69.89416781999898,53560.92600864001
2023-06-11,00:04:24.000,162,10986698,14045,0,1686441863,13139.523226049998,69.95056086000113,53560.89107304
2023-06-11,00:04:25.000,162,10986712,14565,0,1686441864,13139.550171289993,69.89416781999898,53560.96793136
2023-06-11,00:04:26.000,162,10986734,14165,0,1686441865,13139.577116529988,69.9082660799977,53560.912034400004
2023-06-11,00:04:27.000,162,10986735,14085,0,1686441866,13139.556907599988,69.95760999000049,53560.95395712001
2023-06-11,00:04:28.000,162,10986723,13885,0,1686441867,13139.604061769998,69.9223643400037,53561.05876392
2023-06-11,00:04:29.000,162,10986744,14165,0,1686441868,13139.543434979998,69.94351173000177,53560.93998288
2023-06-11,00:04:30.000,162,10986730,14365,0,1686441869,13139.604061769998,69.94351173000177,53560.981905600005
2023-06-11,00:04:31.000,162,10986725,14565,0,1686441870,13139.503017119998,69.97170824999921,53560.96793136
2023-06-11,00:04:32.000,162,10986720,14365,0,1686441871,13139.516489739988,69.98580650999793,53560.89107304
2023-06-11,00:04:33.000,162,10986716,14245,0,1686441872,13139.550171289993,69.95760999000049,53560.99587984
2023-06-11,00:04:34.000,162,10986700,14565,0,1686441873,13139.556907599988,69.97875737999857,53560.96094424
2023-06-11,00:04:35.000,162,10986714,14205,0,1686441874,13139.550171289993,69.99285564000456,53560.97491848001
2023-06-11,00:04:36.000,162,10986710,14005,0,1686441875,13139.597325459988,69.97875737999857,53560.94697
2023-06-11,00:04:37.000,162,10986732,14285,0,1686441876,13139.577116529988,69.98580650999793,53560.97491848001
2023-06-11,00:04:38.000,162,10986700,14325,0,1686441877,13139.570380219993,69.99285564000456,53560.98889272
2023-06-11,00:04:39.000,162,10986756,14165,0,1686441878,13139.523226049998,70.021052160002,53560.94697
2023-06-11,00:04:40.000,162,10986732,14365,0,1686441879,13139.563643909998,70.021052160002,53560.97491848001
2023-06-11,00:04:41.000,162,10986718,13885,0,1686441880,13139.489544499993,70.03515042000072,53560.94697
2023-06-11,00:04:42.000,162,10986743,14285,0,1686441881,13139.516489739988,70.07039607000479,53560.932995760006
2023-06-11,00:04:43.000,162,10986730,14045,0,1686441882,13139.617534389989,70.04219955000008,53561.00985408
2023-06-11,00:04:44.000,162,10986707,14205,0,1686441883,13139.543434979998,70.09154346000287,53560.89107304
2023-06-11,00:04:45.000,162,10986741,14285,0,1686441884,13139.631007009993,70.07039607000479,53561.06575104
2023-06-11,00:04:46.000,162,10986671,14085,0,1686441885,13139.604061769998,70.09859259000223,53561.051776800006
2023-06-11,00:04:47.000,162,10986713,14205,0,1686441886,13139.604061769998,70.0562978099988,53561.03780256
2023-06-11,00:04:48.000,162,10986729,14405,0,1686441887,13139.516489739988,70.10564172000159,53560.93998288
2023-06-11,00:04:49.000,162,10986706,14365,0,1686441888,13139.543434979998,70.07744520000415,53561.051776800006
2023-06-11,00:04:50.000,162,10986763,14205,0,1686441889,13139.556907599988,70.08449433000351,53561.04478968001
2023-06-11,00:04:51.000,162,10986749,14365,0,1686441890,13139.516489739988,70.02810129000136,53561.04478968001
2023-06-11,00:04:52.000,162,10986760,14125,0,1686441891,13139.536698669988,70.04924867999944,53561.0168412
2023-06-11,00:04:53.000,162,10986759,14605,0,1686441892,13139.597325459988,70.02810129000136,53561.0168412
2023-06-11,00:04:54.000,162,10986710,14085,0,1686441893,13139.469335569993,70.021052160002,53560.94697
2023-06-11,00:04:55.000,162,10986718,14045,0,1686441894,13139.476071880003,69.96465911999985,53561.0168412
2023-06-11,00:04:56.000,162,10986754,14485,0,1686441895,13139.428917709993,69.97170824999921,53560.97491848001
2023-06-11,00:04:57.000,162,10986742,14405,0,1686441896,13139.435654020002,69.92941347000306,53561.05876392
2023-06-11,00:04:58.000,162,10986751,14245,0,1686441897,13139.455862950002,69.92941347000306,53560.98889272
2023-06-11,00:04:59.000,162,10986703,14245,0,1686441898,13139.462599259998,69.85892217000219,53561.02382832001
2023-06-11,00:05:00.000,162,10986734,14005,0,1686441899,13139.482808189998,69.89416781999898,53561.00286696001
2023-06-11,00:05:01.000,162,10986748,14565,0,1686441900,13139.408708779993,69.89416781999898,53561.0168412
2023-06-11,00:05:02.000,162,10986752,14125,0,1686441901,13139.314400440002,69.88006956000027,53560.87011168
2023-06-11,00:05:03.000,162,10986687,14325,0,1686441902,13139.307664129992,69.88006956000027,53560.91902152
2023-06-11,00:05:04.000,162,10986741,14285,0,1686441903,13139.327873059992,69.89416781999898,53560.912034400004
2023-06-11,00:05:05.000,162,10986727,14405,0,1686441904,13139.314400440002,69.81662738999876,53560.884085920006
2023-06-11,00:05:06.000,162,10986746,14245,0,1686441905,13139.280718889997,69.8730204300009,53560.85613744001
2023-06-11,00:05:07.000,162,10986695,14045,0,1686441906,13139.240301029997,69.88711868999962,53560.884085920006
2023-06-11,00:05:08.000,162,10986762,14085,0,1686441907,13139.273982580002,69.85187304000283,53560.92600864001
2023-06-11,00:05:09.000,162,10986700,14365,0,1686441908,13139.233564720002,69.85187304000283,53560.912034400004
2023-06-11,00:05:10.000,162,10986753,14245,0,1686441909,13139.213355790002,69.84482391000347,53560.85613744001
2023-06-11,00:05:11.000,162,10986686,14445,0,1686441910,13139.139256379996,69.85892217000219,53560.82120184
2023-06-11,00:05:12.000,162,10986735,14205,0,1686441911,13139.166201619992,69.88711868999962,53560.884085920006
2023-06-11,00:05:13.000,162,10986724,14165,0,1686441912,13139.159465309996,69.83777478000411,53560.89107304
2023-06-11,00:05:14.000,162,10986788,14245,0,1686441913,13139.065156969991,69.90121694999834,53560.79325336
2023-06-11,00:05:15.000,162,10986736,14285,0,1686441914,13139.085365899991,69.88006956000027,53560.82818896
2023-06-11,00:05:16.000,162,10986747,14165,0,1686441915,13139.105574829991,69.9082660799977,53560.85613744001
2023-06-11,00:05:17.000,162,10986754,14525,0,1686441916,13139.065156969991,69.91531521000434,53560.82818896
2023-06-11,00:05:18.000,162,10986714,14405,0,1686441917,13138.96411231999,69.91531521000434,53560.79325336
2023-06-11,00:05:19.000,162,10986712,14165,0,1686441918,13139.004530179991,69.92941347000306,53560.85613744001
2023-06-11,00:05:20.000,162,10986708,14285,0,1686441919,13138.92369445999,70.00695390000328,53560.73735640001
2023-06-11,00:05:21.000,162,10986704,14365,0,1686441920,13138.93043077,69.97170824999921,53560.863124560005
2023-06-11,00:05:22.000,162,10986779,14005,0,1686441921,13138.88327659999,70.03515042000072,53560.814214720005
2023-06-11,00:05:23.000,162,10986694,13885,0,1686441922,13138.98432124999,69.97875737999857,53560.89107304
2023-06-11,00:05:24.000,162,10986715,14085,0,1686441923,13138.90348552999,70.04219955000008,53560.83517608001
2023-06-11,00:05:25.000,162,10986765,14325,0,1686441924,13138.97084863,70.01400303000264,53560.94697
2023-06-11,00:05:26.000,162,10986740,14165,0,1686441925,13138.92369445999,69.99285564000456,53560.84915032
2023-06-11,00:05:27.000,162,10986718,14445,0,1686441926,13138.94390338999,69.99285564000456,53560.82818896
2023-06-11,00:05:28.000,162,10986699,14245,0,1686441927,13138.9506397,70.021052160002,53560.89806016
2023-06-11,00:05:29.000,162,10986724,14285,0,1686441928,13138.89001291,69.99285564000456,53560.8421632
2023-06-11,00:05:30.000,162,10986741,14205,0,1686441929,13138.896749219995,70.01400303000264,53560.83517608001
2023-06-11,00:05:31.000,162,10986718,14085,0,1686441930,13138.88327659999,70.021052160002,53560.83517608001
2023-06-11,00:05:32.000,162,10986720,14125,0,1686441931,13138.91022184,69.99990477000392,53560.83517608001
2023-06-11,00:05:33.000,162,10986765,14165,0,1686441932,13138.96411231999,70.00695390000328,53560.92600864001
2023-06-11,00:05:34.000,162,10986713,14205,0,1686441933,13138.93043077,69.99990477000392,53560.863124560005
2023-06-11,00:05:35.000,162,10986758,14205,0,1686441934,13138.93043077,70.01400303000264,53560.884085920006
2023-06-11,00:05:36.000,162,10986731,14325,0,1686441935,13138.84285873999,70.0562978099988,53560.80024048
2023-06-11,00:05:37.000,162,10986745,14245,0,1686441936,13138.88327659999,70.021052160002,53560.8421632
2023-06-11,00:05:38.000,162,10986738,14325,0,1686441937,13138.90348552999,70.02810129000136,53560.912034400004
2023-06-11,00:05:39.000,162,10986730,14085,0,1686441938,13138.96411231999,69.99285564000456,53560.82120184
2023-06-11,00:05:40.000,162,10986711,14005,0,1686441939,13138.96411231999,70.03515042000072,53560.87011168
2023-06-11,00:05:41.000,162,10986691,14205,0,1686441940,13138.997793869996,70.00695390000328,53560.814214720005
2023-06-11,00:05:42.000,162,10986716,14485,0,1686441941,13138.97084863,70.09859259000223,53560.716395040006
2023-06-11,00:05:43.000,162,10986733,14405,0,1686441942,13138.997793869996,70.04924867999944,53560.7024208
2023-06-11,00:05:44.000,162,10986725,14565,0,1686441943,13138.9506397,70.04219955000008,53560.744343520004
2023-06-11,00:05:45.000,162,10986722,14085,0,1686441944,13138.99105756,69.99990477000392,53560.765304880006
2023-06-11,00:05:46.000,162,10986727,14205,0,1686441945,13138.92369445999,70.03515042000072,53560.68145944
2023-06-11,00:05:47.000,162,10986694,14045,0,1686441946,13138.9506397,70.06334693999815,53560.716395040006
2023-06-11,00:05:48.000,162,10986718,14245,0,1686441947,13139.044948039991,70.07744520000415,53560.765304880006
2023-06-11,00:05:49.000,162,10986698,14045,0,1686441948,13139.01126649,70.07744520000415,53560.772292
2023-06-11,00:05:50.000,162,10986671,14445,0,1686441949,13139.018002799996,70.1197399800003,53560.77927912
2023-06-11,00:05:51.000,162,10986714,14205,0,1686441950,13139.024739109991,70.1197399800003,53560.84915032
2023-06-11,00:05:52.000,162,10986744,14125,0,1686441951,13139.03147542,70.2677717100014,53560.82120184
2023-06-11,00:05:53.000,162,10986745,14325,0,1686441952,13139.092102210001,70.28186997000012,53560.78626624001
2023-06-11,00:05:54.000,162,10986740,14405,0,1686441953,13139.112311140001,70.34531214000162,53560.82818896
2023-06-11,00:05:55.000,162,10986695,14245,0,1686441954,13139.226828409992,70.29596822999883,53560.87011168
2023-06-11,00:05:56.000,162,10986772,14365,0,1686441955,13139.240301029997,70.39465605000441,53560.80722760001
2023-06-11,00:05:57.000,162,10986753,14285,0,1686441956,13139.280718889997,70.3664595299997,53560.82818896
2023-06-11,00:05:58.000,162,10986760,14685,0,1686441957,13139.186410549992,70.38055778999842,53560.772292
2023-06-11,00:05:59.000,162,10986738,14325,0,1686441958,13139.213355790002,70.35941040000034,53560.78626624001
2023-06-11,00:06:00.000,162,10986736,14485,0,1686441959,13139.253773650002,70.42990170000121,53560.72338216
2023-06-11,00:06:01.000,162,10986762,14325,0,1686441960,13139.226828409992,70.40875431000313,53560.72338216
2023-06-11,00:06:02.000,162,10986740,14245,0,1686441961,13139.213355790002,70.43695083000057,53560.765304880006
2023-06-11,00:06:03.000,162,10986710,14045,0,1686441962,13139.300927819997,70.44399995999993,53560.77927912
2023-06-11,00:06:04.000,162,10986708,14365,0,1686441963,13139.280718889997,70.43695083000057,53560.765304880006
2023-06-11,00:06:05.000,162,10986776,14045,0,1686441964,13139.334609370002,70.465147349998,53560.80024048
2023-06-11,00:06:06.000,162,10986727,14325,0,1686441965,13139.280718889997,70.48629474000336,53560.79325336
2023-06-11,00:06:07.000,162,10986732,14325,0,1686441966,13139.253773650002,70.49334387000272,53560.79325336
2023-06-11,00:06:08.000,162,10986692,14325,0,1686441967,13139.186410549992,70.5144912600008,53560.93998288
2023-06-11,00:06:09.000,162,10986744,14045,0,1686441968,13139.206619479992,70.5144912600008,53560.98889272
2023-06-11,00:06:10.000,162,10986721,14325,0,1686441969,13139.267246269992,70.59908082000038,53560.884085920006
2023-06-11,00:06:11.000,162,10986711,14165,0,1686441970,13139.273982580002,70.59908082000038,53560.84915032
2023-06-11,00:06:12.000,162,10986686,14325,0,1686441971,13139.314400440002,70.58498256000166,53560.814214720005
2023-06-11,00:06:13.000,162,10986756,14085,0,1686441972,13139.368290919992,70.59203169000102,53560.84915032
2023-06-11,00:06:14.000,162,10986753,14365,0,1686441973,13139.401972469997,70.62727733999782,53560.83517608001
2023-06-11,00:06:15.000,162,10986690,14205,0,1686441974,13139.375027230002,70.64137560000381,53560.772292
2023-06-11,00:06:16.000,162,10986771,14165,0,1686441975,13139.341345679997,70.69071950999933,53560.765304880006
2023-06-11,00:06:17.000,162,10986731,14365,0,1686441976,13139.388499849993,70.66252299000189,53560.85613744001
2023-06-11,00:06:18.000,162,10986725,14165,0,1686441977,13139.415445090002,70.68367037999997,53560.87709880001
2023-06-11,00:06:19.000,162,10986750,14205,0,1686441978,13139.523226049998,70.67662125000061,53560.90504728001
2023-06-11,00:06:20.000,162,10986704,14205,0,1686441979,13139.462599259998,70.74711255000148,53560.863124560005
2023-06-11,00:06:21.000,162,10986719,14445,0,1686441980,13139.489544499993,70.71891603000404,53560.83517608001
2023-06-11,00:06:22.000,162,10986730,14405,0,1686441981,13139.482808189998,70.73301429000276,53560.82120184
2023-06-11,00:06:23.000,162,10986696,14325,0,1686441982,13139.610798079993,70.77530906999891,53560.83517608001
2023-06-11,00:06:24.000,162,10986717,14205,0,1686441983,13139.610798079993,70.7894073300049,53560.863124560005
2023-06-11,00:06:25.000,162,10986744,14205,0,1686441984,13139.698370109989,70.77530906999891,53560.884085920006
2023-06-11,00:06:26.000,162,10986734,14245,0,1686441985,13139.651215939994,70.83170211000106,53560.8421632
2023-06-11,00:06:27.000,162,10986751,14565,0,1686441986,13139.698370109989,70.8246529800017,53560.8421632
2023-06-11,00:06:28.000,162,10986733,14165,0,1686441987,13139.82636,70.8246529800017,53560.83517608001
2023-06-11,00:06:29.000,162,10986710,14285,0,1686441988,13139.873514169994,70.81760385000234,53560.87011168
2023-06-11,00:06:30.000,162,10986735,14085,0,1686441989,13139.90719572,70.81055472000298,53560.89806016
2023-06-11,00:06:31.000,162,10986711,14125,0,1686441990,13139.96108619999,70.83170211000106,53560.92600864001
2023-06-11,00:06:32.000,162,10986710,14365,0,1686441991,13139.90045940999,70.83875124000042,53560.90504728001
2023-06-11,00:06:33.000,162,10986741,14445,0,1686441992,13139.96782251,70.87399689000449,53561.02382832001
2023-06-11,00:06:34.000,162,10986725,14085,0,1686441993,13139.96108619999,70.87399689000449,53560.94697
2023-06-11,00:06:35.000,162,10986691,14365,0,1686441994,13140.095812399995,70.90219341000193,53561.06575104
2023-06-11,00:06:36.000,162,10986746,14125,0,1686441995,13140.08233977999,70.89514428000257,53561.030815440005
2023-06-11,00:06:37.000,162,10986739,14205,0,1686441996,13140.156439189996,70.9233408,53561.05876392
2023-06-11,00:06:38.000,162,10986775,14565,0,1686441997,13140.136230259996,70.93038992999936,53561.0168412
2023-06-11,00:06:39.000,162,10986662,14045,0,1686441998,13140.18338442999,70.90924254000129,53561.030815440005
2023-06-11,00:06:40.000,162,10986712,14485,0,1686441999,13140.156439189996,70.93743905999872,53561.00985408
2023-06-11,00:06:41.000,162,10986735,14245,0,1686442000,13140.264220149991,70.93038992999936,53561.0867124
2023-06-11,00:06:42.000,162,10986757,14325,0,1686442001,13140.297901699996,70.9233408,53561.12863512
2023-06-11,00:06:43.000,162,10986713,14205,0,1686442002,13140.365264799992,70.95858645000408,53561.06575104
2023-06-11,00:06:44.000,162,10986707,14285,0,1686442003,13140.398946349997,70.93038992999936,53561.09369952001
2023-06-11,00:06:45.000,162,10986728,14365,0,1686442004,13140.446100519992,70.93743905999872,53561.07273816001
2023-06-11,00:06:46.000,162,10986683,14245,0,1686442005,13140.486518379992,70.95858645000408,53561.04478968001
2023-06-11,00:06:47.000,162,10986706,14445,0,1686442006,13140.533672550002,70.89514428000257,53560.98889272
2023-06-11,00:06:48.000,162,10986719,14205,0,1686442007,13140.486518379992,70.89514428000257,53561.051776800006
2023-06-11,00:06:49.000,162,10986732,14045,0,1686442008,13140.560617789997,70.85284949999914,53561.14260936001
2023-06-11,00:06:50.000,162,10986746,14205,0,1686442009,13140.574090410002,70.88809515000321,53561.17754496
2023-06-11,00:06:51.000,162,10986717,14405,0,1686442010,13140.648189819993,70.84580036999978,53561.18453208
2023-06-11,00:06:52.000,162,10986760,14485,0,1686442011,13140.634717200002,70.83170211000106,53561.12863512
2023-06-11,00:06:53.000,162,10986709,14205,0,1686442012,13140.675135060003,70.7894073300049,53561.11466088
2023-06-11,00:06:54.000,162,10986716,14165,0,1686442013,13140.661662439998,70.81055472000298,53561.0867124
2023-06-11,00:06:55.000,162,10986700,14205,0,1686442014,13140.654926130002,70.76825993999955,53561.00985408
2023-06-11,00:06:56.000,162,10986695,14325,0,1686442015,13140.729025539993,70.81760385000234,53561.079725280004
2023-06-11,00:06:57.000,162,10986746,14205,0,1686442016,13140.742498159998,70.7894073300049,53561.19151920001
2023-06-11,00:06:58.000,162,10986706,14485,0,1686442017,13140.769443399993,70.8246529800017,53561.20549344
2023-06-11,00:06:59.000,162,10986718,14205,0,1686442018,13140.857015429989,70.77530906999891,53561.18453208
2023-06-11,00:07:00.000,162,10986737,14285,0,1686442019,13140.850279119994,70.81760385000234,53561.16357072
2023-06-11,00:07:01.000,162,10986734,14725,0,1686442020,13140.924378529999,70.81055472000298,53561.20549344
2023-06-11,00:07:02.000,162,10986771,14165,0,1686442021,13140.863751739998,70.80350559000362,53561.17754496
2023-06-11,00:07:03.000,162,10986774,14205,0,1686442022,13140.931114839994,70.78235819999827,53561.23344192
2023-06-11,00:07:04.000,162,10986706,14605,0,1686442023,13140.964796389999,70.80350559000362,53561.198506320005
2023-06-11,00:07:05.000,162,10986712,14245,0,1686442024,13140.985005319999,70.81055472000298,53561.18453208
2023-06-11,00:07:06.000,162,10986734,14405,0,1686442025,13140.991741629994,70.84580036999978,53561.219467680006
2023-06-11,00:07:07.000,162,10986710,14525,0,1686442026,13141.04563211,70.76825993999955,53561.16357072
2023-06-11,00:07:08.000,162,10986722,14245,0,1686442027,13141.06584104,70.7894073300049,53561.21248056001
2023-06-11,00:07:09.000,162,10986729,14205,0,1686442028,13141.14667676,70.78235819999827,53561.25440328
2023-06-11,00:07:10.000,162,10986713,14565,0,1686442029,13141.133204139995,70.77530906999891,53561.28933888001
2023-06-11,00:07:11.000,162,10986697,14325,0,1686442030,13141.11973151999,70.7612108100002,53561.19151920001
2023-06-11,00:07:12.000,162,10986699,14405,0,1686442031,13141.24098509999,70.77530906999891,53561.247416160004
2023-06-11,00:07:13.000,162,10986705,14205,0,1686442032,13141.26793034,70.71891603000404,53561.28235176
2023-06-11,00:07:14.000,162,10986778,14285,0,1686442033,13141.26793034,70.7259651600034,53561.30331312
2023-06-11,00:07:15.000,162,10986723,14285,0,1686442034,13141.36223867999,70.69071950999933,53561.35921008001
2023-06-11,00:07:16.000,162,10986713,14245,0,1686442035,13141.38244760999,70.7259651600034,53561.35921008001
2023-06-11,00:07:17.000,162,10986703,14365,0,1686442036,13141.40939285,70.67662125000061,53561.387158560006
2023-06-11,00:07:18.000,162,10986710,14085,0,1686442037,13141.38244760999,70.69776863999869,53561.35222296
2023-06-11,00:07:19.000,162,10986725,14285,0,1686442038,13141.422865469991,70.67662125000061,53561.28235176
2023-06-11,00:07:20.000,162,10986714,14285,0,1686442039,13141.47001964,70.69776863999869,53561.317287360005
2023-06-11,00:07:21.000,162,10986711,14205,0,1686442040,13141.49022857,70.69776863999869,53561.21248056001
2023-06-11,00:07:22.000,162,10986740,14365,0,1686442041,13141.530646430001,70.74006342000212,53561.31030024001
2023-06-11,00:07:23.000,162,10986717,14605,0,1686442042,13141.638427389997,70.69071950999933,53561.317287360005
2023-06-11,00:07:24.000,162,10986706,14485,0,1686442043,13141.638427389997,70.68367037999997,53561.30331312
2023-06-11,00:07:25.000,162,10986698,14205,0,1686442044,13141.732735730002,70.69071950999933,53561.4011328
2023-06-11,00:07:26.000,162,10986711,14245,0,1686442045,13141.752944660002,70.66957212000125,53561.39414568
2023-06-11,00:07:27.000,162,10986704,14245,0,1686442046,13141.827044069993,70.62022820999846,53561.415107040004
2023-06-11,00:07:28.000,162,10986763,14405,0,1686442047,13141.847252999993,70.7259651600034,53561.387158560006
2023-06-11,00:07:29.000,162,10986725,14245,0,1686442048,13141.934825029988,70.67662125000061,53561.45004264
2023-06-11,00:07:30.000,162,10986725,14165,0,1686442049,13141.934825029988,70.69776863999869,53561.44305552
2023-06-11,00:07:31.000,162,10986717,14525,0,1686442050,13142.008924439993,70.69071950999933,53561.46401688
2023-06-11,00:07:32.000,162,10986716,14565,0,1686442051,13142.143650639999,70.70481776999804,53561.52690096001
2023-06-11,00:07:33.000,162,10986711,14365,0,1686442052,13142.211013739994,70.68367037999997,53561.52690096001
2023-06-11,00:07:34.000,162,10986755,14485,0,1686442053,13142.150386949994,70.73301429000276,53561.42908128001
2023-06-11,00:07:35.000,162,10986729,14165,0,1686442054,13142.28511315,70.71891603000404,53561.49895248
2023-06-11,00:07:36.000,162,10986712,14245,0,1686442055,13142.312058389994,70.67662125000061,53561.58978504
2023-06-11,00:07:37.000,162,10986711,14525,0,1686442056,13142.37942148999,70.67662125000061,53561.56183656
2023-06-11,00:07:38.000,162,10986709,14285,0,1686442057,13142.39963041999,70.70481776999804,53561.63170776
2023-06-11,00:07:39.000,162,10986745,14645,0,1686442058,13142.392894109995,70.70481776999804,53561.582797920004
2023-06-11,00:07:40.000,162,10986763,14245,0,1686442059,13142.473729829995,70.69776863999869,53561.63170776
2023-06-11,00:07:41.000,162,10986740,14365,0,1686442060,13142.48046613999,70.69071950999933,53561.56183656
2023-06-11,00:07:42.000,162,10986768,14165,0,1686442061,13142.54109292999,70.71891603000404,53561.64568200001
2023-06-11,00:07:43.000,162,10986703,14405,0,1686442062,13142.58151078999,70.69776863999869,53561.652669120005
2023-06-11,00:07:44.000,162,10986720,14885,0,1686442063,13142.574774479996,70.74711255000148,53561.54786232001
2023-06-11,00:07:45.000,162,10986719,14285,0,1686442064,13142.635401269996,70.7612108100002,53561.66664336
2023-06-11,00:07:46.000,162,10986726,14485,0,1686442065,13142.64887389,70.81760385000234,53561.71555320001
2023-06-11,00:07:47.000,162,10986709,14565,0,1686442066,13142.66908282,70.80350559000362,53561.6806176
2023-06-11,00:07:48.000,162,10986730,14285,0,1686442067,13142.709500680001,70.8246529800017,53561.771450160006
2023-06-11,00:07:49.000,162,10986753,14445,0,1686442068,13142.797072709996,70.83170211000106,53561.72254032001
2023-06-11,00:07:50.000,162,10986729,14365,0,1686442069,13142.743182229991,70.83170211000106,53561.64568200001
2023-06-11,00:07:51.000,162,10986695,14285,0,1686442070,13142.803809019992,70.81760385000234,53561.67363048001
2023-06-11,00:07:52.000,162,10986706,14205,0,1686442071,13142.790336400001,70.89514428000257,53561.67363048001
2023-06-11,00:07:53.000,162,10986683,14565,0,1686442072,13142.830754260001,70.87399689000449,53561.72952744
2023-06-11,00:07:54.000,162,10986723,14245,0,1686442073,13142.830754260001,70.95153732000472,53561.70856608
2023-06-11,00:07:55.000,162,10986676,14285,0,1686442074,13142.938535219997,70.89514428000257,53561.75747592
2023-06-11,00:07:56.000,162,10986721,14405,0,1686442075,13142.952007840002,70.91629167000065,53561.82734712
2023-06-11,00:07:57.000,162,10986707,14245,0,1686442076,13143.039579869997,70.93038992999936,53561.81337288001
2023-06-11,00:07:58.000,162,10986740,14205,0,1686442077,13142.958744149997,70.97973384000215,53561.74350168001
2023-06-11,00:07:59.000,162,10986724,14365,0,1686442078,13143.046316179993,70.91629167000065,53561.80638576
2023-06-11,00:08:00.000,162,10986707,14365,0,1686442079,13143.100206659998,70.93743905999872,53561.84830848
2023-06-11,00:08:01.000,162,10986722,14525,0,1686442080,13143.113679280003,70.95858645000408,53561.869269840005
2023-06-11,00:08:02.000,162,10986745,14325,0,1686442081,13143.167569759993,70.95153732000472,53561.869269840005
2023-06-11,00:08:03.000,162,10986657,14405,0,1686442082,13143.248405479993,70.95153732000472,53561.89721832
2023-06-11,00:08:04.000,162,10986730,14285,0,1686442083,13143.241669169998,70.93743905999872,53561.869269840005
2023-06-11,00:08:05.000,162,10986733,14485,0,1686442084,13143.302295959998,70.90924254000129,53561.97407664
2023-06-11,00:08:06.000,162,10986719,14205,0,1686442085,13143.335977509989,70.91629167000065,53561.93215392001
2023-06-11,00:08:07.000,162,10986757,14645,0,1686442086,13143.356186439989,70.89514428000257,53561.90420544
2023-06-11,00:08:08.000,162,10986766,14445,0,1686442087,13143.39660429999,70.90219341000193,53561.96010240001
2023-06-11,00:08:09.000,162,10986680,14165,0,1686442088,13143.443758469999,70.88809515000321,53562.00901224001
2023-06-11,00:08:10.000,162,10986706,14165,0,1686442089,13143.45723108999,70.90924254000129,53562.07189632
2023-06-11,00:08:11.000,162,10986689,14405,0,1686442090,13143.51785787999,70.90219341000193,53562.04394784
2023-06-11,00:08:12.000,162,10986716,14205,0,1686442091,13143.62563884,70.88809515000321,53562.12779328001
2023-06-11,00:08:13.000,162,10986702,14245,0,1686442092,13143.68626563,70.84580036999978,53562.19766448001
2023-06-11,00:08:14.000,162,10986755,14445,0,1686442093,13143.693001939995,70.83170211000106,53562.18369024
2023-06-11,00:08:15.000,162,10986737,14205,0,1686442094,13143.68626563,70.85284949999914,53562.05093496001
2023-06-11,00:08:16.000,162,10986687,14205,0,1686442095,13143.84120075999,70.88809515000321,53562.22561296001
2023-06-11,00:08:17.000,162,10986717,14245,0,1686442096,13143.78731028,70.84580036999978,53562.19766448001
2023-06-11,00:08:18.000,162,10986767,14405,0,1686442097,13143.881618619991,70.88104602000385,53562.22561296001
2023-06-11,00:08:19.000,162,10986684,14045,0,1686442098,13143.935509099996,70.86694775999786,53562.16272888
2023-06-11,00:08:20.000,162,10986719,14285,0,1686442099,13143.989399580001,70.83170211000106,53562.17670312001
2023-06-11,00:08:21.000,162,10986716,14405,0,1686442100,13144.070235300002,70.8246529800017,53562.23260008
2023-06-11,00:08:22.000,162,10986722,14405,0,1686442101,13144.043290059992,70.8246529800017,53562.26054856
2023-06-11,00:08:23.000,162,10986708,14405,0,1686442102,13144.070235300002,70.84580036999978,53562.169716
2023-06-11,00:08:24.000,162,10986689,14485,0,1686442103,13144.090444230002,70.84580036999978,53562.21862584001
2023-06-11,00:08:25.000,162,10986719,14245,0,1686442104,13144.157807329997,70.83170211000106,53562.2395872
2023-06-11,00:08:26.000,162,10986719,14365,0,1686442105,13144.225170429992,70.86694775999786,53562.30247128
2023-06-11,00:08:27.000,162,10986674,14285,0,1686442106,13144.231906740002,70.86694775999786,53562.28150992
2023-06-11,00:08:28.000,162,10986704,14325,0,1686442107,13144.339687699998,70.86694775999786,53562.35836824
2023-06-11,00:08:29.000,162,10986740,14885,0,1686442108,13144.359896629998,70.83875124000042,53562.3793296
2023-06-11,00:08:30.000,162,10986741,14365,0,1686442109,13144.413787109988,70.8598986299985,53562.421252320004
2023-06-11,00:08:31.000,162,10986682,14325,0,1686442110,13144.386841869993,70.8598986299985,53562.35836824
2023-06-11,00:08:32.000,162,10986759,14405,0,1686442111,13144.494622829989,70.83875124000042,53562.442213680006
2023-06-11,00:08:33.000,162,10986710,14405,0,1686442112,13144.535040689989,70.86694775999786,53562.43522656001
2023-06-11,00:08:34.000,162,10986706,14525,0,1686442113,13144.595667479989,70.83875124000042,53562.540033360005
2023-06-11,00:08:35.000,162,10986715,14125,0,1686442114,13144.649557959994,70.80350559000362,53562.540033360005
2023-06-11,00:08:36.000,162,10986721,14365,0,1686442115,13144.68323951,70.80350559000362,53562.56099472001
2023-06-11,00:08:37.000,162,10986716,14245,0,1686442116,13144.75733891999,70.77530906999891,53562.56099472001
2023-06-11,00:08:38.000,162,10986756,14525,0,1686442117,13144.770811539995,70.80350559000362,53562.6238788
2023-06-11,00:08:39.000,162,10986718,14285,0,1686442118,13144.871856189995,70.75416168000083,53562.69375
2023-06-11,00:08:40.000,162,10986721,14565,0,1686442119,13144.87859249999,70.8246529800017,53562.70073712001
2023-06-11,00:08:41.000,162,10986668,14685,0,1686442120,13144.892065119995,70.75416168000083,53562.74964696001
2023-06-11,00:08:42.000,162,10986761,14365,0,1686442121,13144.952691909995,70.75416168000083,53562.80554392
2023-06-11,00:08:43.000,162,10986694,14405,0,1686442122,13144.952691909995,70.76825993999955,53562.73567272
2023-06-11,00:08:44.000,162,10986738,14045,0,1686442123,13145.013318699996,70.78235819999827,53562.79156968
2023-06-11,00:08:45.000,162,10986735,14165,0,1686442124,13145.04700025,70.7612108100002,53562.78458256
2023-06-11,00:08:46.000,162,10986759,14165,0,1686442125,13145.04700025,70.73301429000276,53562.756634080004
2023-06-11,00:08:47.000,162,10986709,14405,0,1686442126,13145.02679132,70.78235819999827,53562.67977576001
2023-06-11,00:08:48.000,162,10986744,14565,0,1686442127,13145.04700025,70.76825993999955,53562.78458256
2023-06-11,00:08:49.000,162,10986701,14325,0,1686442128,13145.073945489996,70.7612108100002,53562.80554392
2023-06-11,00:08:50.000,162,10986715,14525,0,1686442129,13145.04026393999,70.76825993999955,53562.71471136
2023-06-11,00:08:51.000,162,10986705,14165,0,1686442130,13145.121099659991,70.74006342000212,53562.81951816001
2023-06-11,00:08:52.000,162,10986726,14205,0,1686442131,13145.080681799991,70.73301429000276,53562.9033636
2023-06-11,00:08:53.000,162,10986717,14365,0,1686442132,13145.114363349996,70.68367037999997,53562.86144088
2023-06-11,00:08:54.000,162,10986745,14205,0,1686442133,13145.060472869991,70.65547386000253,53562.924324960004
2023-06-11,00:08:55.000,162,10986743,14525,0,1686442134,13145.073945489996,70.62727733999782,53562.86144088
2023-06-11,00:08:56.000,162,10986673,14365,0,1686442135,13145.060472869991,70.59908082000038,53562.88240224
2023-06-11,00:08:57.000,162,10986670,14245,0,1686442136,13145.04700025,70.59203169000102,53562.84746664001
2023-06-11,00:08:58.000,162,10986716,14285,0,1686442137,13145.02679132,70.58498256000166,53562.88240224
2023-06-11,00:08:59.000,162,10986724,14245,0,1686442138,13145.094154419996,70.58498256000166,53562.89637648001
2023-06-11,00:09:00.000,162,10986723,14565,0,1686442139,13145.02679132,70.57088430000294,53562.86842800001
2023-06-11,00:09:01.000,162,10986720,14445,0,1686442140,13145.04700025,70.53563864999887,53562.91035072
2023-06-11,00:09:02.000,162,10986752,14285,0,1686442141,13145.033527629996,70.56383517000359,53562.924324960004
2023-06-11,00:09:03.000,162,10986679,14405,0,1686442142,13144.993109769995,70.54268777999823,53562.777595440006
2023-06-11,00:09:04.000,162,10986718,14245,0,1686442143,13144.99984607999,70.53563864999887,53562.78458256
2023-06-11,00:09:05.000,162,10986728,14365,0,1686442144,13145.013318699996,70.49334387000272,53562.875415120005
2023-06-11,00:09:06.000,162,10986699,14245,0,1686442145,13145.04700025,70.48629474000336,53562.88240224
2023-06-11,00:09:07.000,162,10986703,14205,0,1686442146,13145.12783597,70.47219648000464,53562.86144088
2023-06-11,00:09:08.000,162,10986673,14485,0,1686442147,13145.100890729991,70.43695083000057,53562.81951816001
2023-06-11,00:09:09.000,162,10986710,14325,0,1686442148,13145.100890729991,70.39465605000441,53562.88240224
2023-06-11,00:09:10.000,162,10986718,14045,0,1686442149,13144.99984607999,70.39465605000441,53562.80554392
2023-06-11,00:09:11.000,162,10986723,14645,0,1686442150,13145.033527629996,70.34531214000162,53562.777595440006
2023-06-11,00:09:12.000,162,10986725,14245,0,1686442151,13145.00658239,70.31711562000419,53562.63086592001
2023-06-11,00:09:13.000,162,10986699,14045,0,1686442152,13144.972900839995,70.24662432000332,53562.68676288
2023-06-11,00:09:14.000,162,10986655,14405,0,1686442153,13144.972900839995,70.21842779999861,53562.81253104
2023-06-11,00:09:15.000,162,10986689,14285,0,1686442154,13144.952691909995,70.2325260600046,53562.79855680001
2023-06-11,00:09:16.000,162,10986696,14325,0,1686442155,13144.95942821999,70.20432953999989,53562.84746664001
2023-06-11,00:09:17.000,162,10986691,14365,0,1686442156,13144.95942821999,70.17613302000245,53562.78458256
2023-06-11,00:09:18.000,162,10986728,14565,0,1686442157,13144.851647259995,70.14793649999774,53562.756634080004
2023-06-11,00:09:19.000,162,10986729,14165,0,1686442158,13144.81796570999,70.13383823999902,53562.85445376
2023-06-11,00:09:20.000,162,10986690,14405,0,1686442159,13144.831438329995,70.11269085000094,53562.79855680001
2023-06-11,00:09:21.000,162,10986703,14485,0,1686442160,13144.76407523,70.10564172000159,53562.84746664001
2023-06-11,00:09:22.000,162,10986712,14205,0,1686442161,13144.7438663,70.08449433000351,53562.84746664001
2023-06-11,00:09:23.000,162,10986717,14125,0,1686442162,13144.71692105999,70.06334693999815,53562.86144088
2023-06-11,00:09:24.000,162,10986700,14405,0,1686442163,13144.791020469995,70.03515042000072,53562.93829920001
2023-06-11,00:09:25.000,162,10986718,14365,0,1686442164,13144.791020469995,70.02810129000136,53562.95227344
2023-06-11,00:09:26.000,162,10986747,14285,0,1686442165,13144.77754784999,69.99285564000456,53562.9732348
2023-06-11,00:09:27.000,162,10986745,14165,0,1686442166,13144.77754784999,69.97875737999857,53562.924324960004
2023-06-11,00:09:28.000,162,10986706,14325,0,1686442167,13144.750602609995,69.92941347000306,53562.924324960004
2023-06-11,00:09:29.000,162,10986703,14245,0,1686442168,13144.75733891999,69.9223643400037,53562.95926056
2023-06-11,00:09:30.000,162,10986711,14325,0,1686442169,13144.72365737,69.93646260000241,53562.994196160005
2023-06-11,00:09:31.000,162,10986706,14365,0,1686442170,13144.710184749994,69.90121694999834,53562.9033636
2023-06-11,00:09:32.000,162,10986686,14245,0,1686442171,13144.75733891999,69.88006956000027,53562.9732348
2023-06-11,00:09:33.000,162,10986744,14365,0,1686442172,13144.69671212999,69.84482391000347,53562.994196160005
2023-06-11,00:09:34.000,162,10986745,14085,0,1686442173,13144.663030579999,69.85187304000283,53562.93829920001
2023-06-11,00:09:35.000,162,10986682,14325,0,1686442174,13144.649557959994,69.8095782599994,53562.93131208
2023-06-11,00:09:36.000,162,10986700,14325,0,1686442175,13144.629349029994,69.82367651999812,53562.9732348
2023-06-11,00:09:37.000,162,10986748,14525,0,1686442176,13144.629349029994,69.81662738999876,53563.02214464
2023-06-11,00:09:38.000,162,10986684,14085,0,1686442177,13144.535040689989,69.83072565000475,53562.95227344
2023-06-11,00:09:39.000,162,10986727,14045,0,1686442178,13144.535040689989,69.83072565000475,53562.9732348
2023-06-11,00:09:40.000,162,10986706,14205,0,1686442179,13144.582194859999,69.78843087000132,53563.00118328
2023-06-11,00:09:41.000,162,10986715,14405,0,1686442180,13144.602403789999,69.76728348000324,53563.01515752001
2023-06-11,00:09:42.000,162,10986703,14325,0,1686442181,13144.521568069998,69.79548000000068,53562.91035072
2023-06-11,00:09:43.000,162,10986714,14325,0,1686442182,13144.501359139998,69.7743326100026,53563.00118328
2023-06-11,00:09:44.000,162,10986691,14245,0,1686442183,13144.467677589993,69.75318522000453,53562.98022192
2023-06-11,00:09:45.000,162,10986709,14285,0,1686442184,13144.393578179988,69.71793957000045,53562.9732348
2023-06-11,00:09:46.000,162,10986712,14205,0,1686442185,13144.407050799993,69.69679218000238,53563.09900296
2023-06-11,00:09:47.000,162,10986724,14245,0,1686442186,13144.386841869993,69.6615465299983,53563.0780416
2023-06-11,00:09:48.000,162,10986725,13885,0,1686442187,13144.386841869993,69.66859565999766,53563.1479128
2023-06-11,00:09:49.000,162,10986678,14445,0,1686442188,13144.366632939993,69.62630088000151,53563.13393856001
2023-06-11,00:09:50.000,162,10986679,14485,0,1686442189,13144.339687699998,69.64039914000023,53563.09900296
2023-06-11,00:09:51.000,162,10986704,14405,0,1686442190,13144.279060909997,69.61220262000279,53563.06406736001
2023-06-11,00:09:52.000,162,10986685,13965,0,1686442191,13144.198225189997,69.61925175000215,53563.01515752001
2023-06-11,00:09:53.000,162,10986714,14205,0,1686442192,13144.245379359993,69.59105523000471,53563.05009312
2023-06-11,00:09:54.000,162,10986734,14325,0,1686442193,13144.252115670002,69.58400609999808,53563.05708024001
2023-06-11,00:09:55.000,162,10986716,14325,0,1686442194,13144.238643049997,69.57695696999872,53563.01515752001
2023-06-11,00:09:56.000,162,10986728,14285,0,1686442195,13144.272324600002,69.56285871,53563.043106000005
2023-06-11,00:09:57.000,162,10986708,14405,0,1686442196,13144.184752569992,69.53466219000256,53562.994196160005
2023-06-11,00:09:58.000,162,10986796,14125,0,1686442197,13144.252115670002,69.54876045000128,53563.06406736001
2023-06-11,00:09:59.000,162,10986702,14245,0,1686442198,13144.299269839998,69.50646566999785,53563.02913176
2023-06-11,00:10:00.000,162,10986743,14165,0,1686442199,13144.272324600002,69.52056393000385,53563.11996432
2023-06-11,00:10:01.000,162,10986738,14125,0,1686442200,13144.218434119997,69.47122002000106,53563.043106000005
2023-06-11,00:10:02.000,162,10986737,14205,0,1686442201,13144.157807329997,69.45712176000234,53562.96624768001
2023-06-11,00:10:03.000,162,10986726,14205,0,1686442202,13144.272324600002,69.4641708900017,53563.12695144
2023-06-11,00:10:04.000,162,10986723,14205,0,1686442203,13144.225170429992,69.44302350000362,53563.0780416
2023-06-11,00:10:05.000,162,10986752,14245,0,1686442204,13144.164543639992,69.43597437000426,53563.01515752001
2023-06-11,00:10:06.000,162,10986764,14565,0,1686442205,13144.164543639992,69.38663046000147,53563.01515752001
2023-06-11,00:10:07.000,162,10986704,14485,0,1686442206,13144.130862090002,69.4289252400049,53562.945286320006
2023-06-11,00:10:08.000,162,10986690,14445,0,1686442207,13144.103916849992,69.40072872000019,53563.01515752001
2023-06-11,00:10:09.000,162,10986677,14405,0,1686442208,13144.151071020002,69.39367959000083,53563.02913176
2023-06-11,00:10:10.000,162,10986698,14245,0,1686442209,13144.151071020002,69.37958133000211,53563.07105448
2023-06-11,00:10:11.000,162,10986732,14285,0,1686442210,13144.137598399997,69.37253220000275,53563.03611888001
2023-06-11,00:10:12.000,162,10986699,14325,0,1686442211,13144.198225189997,69.35843394000403,53563.09900296
2023-06-11,00:10:13.000,162,10986715,14205,0,1686442212,13144.225170429992,69.33728654999868,53563.08502872001
2023-06-11,00:10:14.000,162,10986743,14365,0,1686442213,13144.198225189997,69.34433567999804,53563.10599008001
2023-06-11,00:10:15.000,162,10986734,14365,0,1686442214,13144.137598399997,69.33728654999868,53562.95227344
2023-06-11,00:10:16.000,162,10986757,14285,0,1686442215,13144.157807329997,69.34433567999804,53563.02214464
2023-06-11,00:10:17.000,162,10986713,14205,0,1686442216,13144.157807329997,69.32318828999996,53563.03611888001
2023-06-11,00:10:18.000,162,10986741,14365,0,1686442217,13144.164543639992,69.30204090000188,53563.06406736001
2023-06-11,00:10:19.000,162,10986762,14005,0,1686442218,13144.137598399997,69.30204090000188,53563.03611888001
2023-06-11,00:10:20.000,162,10986684,14405,0,1686442219,13144.171279950002,69.27384438000445,53563.13393856001
2023-06-11,00:10:21.000,162,10986716,14405,0,1686442220,13144.151071020002,69.21040221000294,53563.1479128
2023-06-11,00:10:22.000,162,10986761,14485,0,1686442221,13144.144334709992,69.23859873000038,53563.0780416
2023-06-11,00:10:23.000,162,10986748,14205,0,1686442222,13144.103916849992,69.24564785999974,53563.092015840004
2023-06-11,00:10:24.000,162,10986690,14205,0,1686442223,13144.110653160002,69.24564785999974,53563.03611888001
2023-06-11,00:10:25.000,162,10986720,14405,0,1686442224,13144.023081129992,69.2174513400023,53562.994196160005
2023-06-11,00:10:26.000,162,10986695,14245,0,1686442225,13144.043290059992,69.17515655999887,53562.98022192
2023-06-11,00:10:27.000,162,10986694,14405,0,1686442226,13144.070235300002,69.20335308000358,53563.00118328
2023-06-11,00:10:28.000,162,10986645,14245,0,1686442227,13144.043290059992,69.18925482000486,53562.9732348
2023-06-11,00:10:29.000,162,10986721,14245,0,1686442228,13144.016344819996,69.22450047000166,53562.93829920001
2023-06-11,00:10:30.000,162,10986735,14445,0,1686442229,13144.002872199992,69.17515655999887,53562.96624768001
2023-06-11,00:10:31.000,162,10986703,14525,0,1686442230,13143.962454339991,69.2174513400023,53562.89637648001
2023-06-11,00:10:32.000,162,10986687,14325,0,1686442231,13143.969190650001,69.13991091000207,53562.8334924
2023-06-11,00:10:33.000,162,10986686,14325,0,1686442232,13143.928772790001,69.16105830000015,53562.79855680001
2023-06-11,00:10:34.000,162,10986713,14165,0,1686442233,13143.868146,69.15400917000079,53562.71471136
2023-06-11,00:10:35.000,162,10986712,14245,0,1686442234,13143.948981720001,69.12581265000335,53562.84746664001
2023-06-11,00:10:36.000,162,10986735,14085,0,1686442235,13143.90856386,69.13991091000207,53562.79855680001
2023-06-11,00:10:37.000,162,10986733,14285,0,1686442236,13143.915300169996,69.13286178000271,53562.826505280005
2023-06-11,00:10:38.000,162,10986745,14325,0,1686442237,13143.84793707,69.16105830000015,53562.79855680001
2023-06-11,00:10:39.000,162,10986679,14045,0,1686442238,13143.753628729995,69.16105830000015,53562.71471136
2023-06-11,00:10:40.000,162,10986698,14325,0,1686442239,13143.693001939995,69.13286178000271,53562.67278864
2023-06-11,00:10:41.000,162,10986711,14045,0,1686442240,13143.773837659995,69.13286178000271,53562.8334924
2023-06-11,00:10:42.000,162,10986694,14005,0,1686442241,13143.76710135,69.15400917000079,53562.8334924
2023-06-11,00:10:43.000,162,10986712,14285,0,1686442242,13143.74015610999,69.17515655999887,53562.79156968
2023-06-11,00:10:44.000,162,10986719,14045,0,1686442243,13143.753628729995,69.16105830000015,53562.81951816001
2023-06-11,00:10:45.000,162,10986719,14245,0,1686442244,13143.834464449996,69.18220568999823,53562.81951816001
2023-06-11,00:10:46.000,162,10986718,14245,0,1686442245,13143.76710135,69.18925482000486,53562.72868560001
2023-06-11,00:10:47.000,162,10986693,14365,0,1686442246,13143.78731028,69.14696004000143,53562.74964696001
2023-06-11,00:10:48.000,162,10986719,14205,0,1686442247,13143.834464449996,69.12581265000335,53562.80554392
2023-06-11,00:10:49.000,162,10986734,14325,0,1686442248,13143.78057396999,69.16105830000015,53562.7636212
2023-06-11,00:10:50.000,162,10986700,14245,0,1686442249,13143.84120075999,69.09761612999864,53562.875415120005
2023-06-11,00:10:51.000,162,10986679,14085,0,1686442250,13143.854673379996,69.11171439000464,53562.77060832001
2023-06-11,00:10:52.000,162,10986721,14045,0,1686442251,13143.90856386,69.13286178000271,53562.875415120005
2023-06-11,00:10:53.000,162,10986709,14245,0,1686442252,13143.88835493,69.15400917000079,53562.84047952
2023-06-11,00:10:54.000,162,10986736,13965,0,1686442253,13143.935509099996,69.14696004000143,53562.84047952
2023-06-11,00:10:55.000,162,10986688,14365,0,1686442254,13143.942245409991,69.13991091000207,53562.80554392
2023-06-11,00:10:56.000,162,10986692,14245,0,1686442255,13143.948981720001,69.118763520004,53562.80554392
2023-06-11,00:10:57.000,162,10986693,14285,0,1686442256,13143.962454339991,69.15400917000079,53562.79855680001
2023-06-11,00:10:58.000,162,10986691,14085,0,1686442257,13143.969190650001,69.14696004000143,53562.7636212
2023-06-11,00:10:59.000,162,10986698,14165,0,1686442258,13144.043290059992,69.15400917000079,53562.86842800001
2023-06-11,00:11:00.000,162,10986717,14405,0,1686442259,13144.090444230002,69.14696004000143,53563.0081704
2023-06-11,00:11:01.000,162,10986744,14485,0,1686442260,13144.157807329997,69.16810742999951,53562.9732348
2023-06-11,00:11:02.000,162,10986729,14285,0,1686442261,13144.097180539997,69.16810742999951,53562.9033636
2023-06-11,00:11:03.000,162,10986726,14285,0,1686442262,13144.164543639992,69.18220568999823,53562.93829920001
2023-06-11,00:11:04.000,162,10986694,14285,0,1686442263,13144.204961499992,69.18220568999823,53562.945286320006
2023-06-11,00:11:05.000,162,10986684,14405,0,1686442264,13144.204961499992,69.22450047000166,53562.91733784001
2023-06-11,00:11:06.000,162,10986695,13965,0,1686442265,13144.225170429992,69.23859873000038,53562.84746664001
2023-06-11,00:11:07.000,162,10986714,13965,0,1686442266,13144.353160320003,69.24564785999974,53562.93829920001
2023-06-11,00:11:08.000,162,10986718,14405,0,1686442267,13144.346424009993,69.24564785999974,53563.06406736001
2023-06-11,00:11:09.000,162,10986742,14405,0,1686442268,13144.407050799993,69.25974611999845,53563.02214464
2023-06-11,00:11:10.000,162,10986704,14165,0,1686442269,13144.393578179988,69.25974611999845,53562.98720904001
2023-06-11,00:11:11.000,162,10986753,14405,0,1686442270,13144.407050799993,69.28794264000317,53563.02214464
2023-06-11,00:11:12.000,162,10986679,14085,0,1686442271,13144.420523419998,69.2808935100038,53562.93829920001
2023-06-11,00:11:13.000,162,10986744,14325,0,1686442272,13144.514831759989,69.28794264000317,53562.9732348
2023-06-11,00:11:14.000,162,10986679,14165,0,1686442273,13144.561985929999,69.2808935100038,53562.93829920001
2023-06-11,00:11:15.000,162,10986711,14565,0,1686442274,13144.575458549989,69.2808935100038,53562.96624768001
2023-06-11,00:11:16.000,162,10986697,14085,0,1686442275,13144.622612719999,69.25974611999845,53563.02214464
2023-06-11,00:11:17.000,162,10986707,14205,0,1686442276,13144.663030579999,69.26679524999781,53563.05708024001
2023-06-11,00:11:18.000,162,10986737,14405,0,1686442277,13144.689975819994,69.33728654999868,53563.0081704
2023-06-11,00:11:19.000,162,10986685,14565,0,1686442278,13144.663030579999,69.37253220000275,53562.95227344
2023-06-11,00:11:20.000,162,10986710,14205,0,1686442279,13144.7438663,69.35138481000467,53563.05708024001
2023-06-11,00:11:21.000,162,10986674,14325,0,1686442280,13144.80449309,69.4148269799989,53563.09900296
2023-06-11,00:11:22.000,162,10986691,14005,0,1686442281,13144.81796570999,69.45007263000298,53563.043106000005
2023-06-11,00:11:23.000,162,10986725,14165,0,1686442282,13144.84491095,69.4641708900017,53563.092015840004
2023-06-11,00:11:24.000,162,10986693,14085,0,1686442283,13144.932482979995,69.49941653999849,53563.161887040005
2023-06-11,00:11:25.000,162,10986705,14325,0,1686442284,13144.972900839995,69.5276130600032,53563.09900296
2023-06-11,00:11:26.000,162,10986753,14085,0,1686442285,13144.972900839995,69.58400609999808,53563.217784
2023-06-11,00:11:27.000,162,10986695,14045,0,1686442286,13144.98637346,69.6615465299983,53563.092015840004
2023-06-11,00:11:28.000,162,10986702,14405,0,1686442287,13145.02679132,69.68269392000366,53563.092015840004
2023-06-11,00:11:29.000,162,10986699,14565,0,1686442288,13145.08741811,69.73908695999853,53563.18983552
2023-06-11,00:11:30.000,162,10986734,13805,0,1686442289,13145.161517519991,69.78843087000132,53563.19682264
2023-06-11,00:11:31.000,162,10986671,14125,0,1686442290,13145.222144309992,69.83777478000411,53563.18284840001
2023-06-11,00:11:32.000,162,10986721,14245,0,1686442291,13145.289507410002,69.85892217000219,53563.210796880005
2023-06-11,00:11:33.000,162,10986706,13925,0,1686442292,13145.397288369997,69.91531521000434,53563.22477112001
2023-06-11,00:11:34.000,162,10986714,13885,0,1686442293,13145.444442539992,69.97875737999857,53563.24573248
2023-06-11,00:11:35.000,162,10986707,14165,0,1686442294,13145.484860399993,70.04219955000008,53563.23874536
2023-06-11,00:11:36.000,162,10986710,14245,0,1686442295,13145.505069329993,70.0562978099988,53563.11996432
2023-06-11,00:11:37.000,162,10986690,14085,0,1686442296,13145.592641359988,70.07744520000415,53563.161887040005
2023-06-11,00:11:38.000,162,10986721,13965,0,1686442297,13145.673477079989,70.09154346000287,53563.259706720004
2023-06-11,00:11:39.000,162,10986650,14325,0,1686442298,13145.781258039999,70.14088736999838,53563.26669384
2023-06-11,00:11:40.000,162,10986693,14125,0,1686442299,13145.862093759999,70.14793649999774,53563.329577920005
2023-06-11,00:11:41.000,162,10986693,14245,0,1686442300,13145.929456859994,70.19023128000117,53563.39944912001
2023-06-11,00:11:42.000,162,10986698,14445,0,1686442301,13145.95640209999,70.20432953999989,53563.2876552
2023-06-11,00:11:43.000,162,10986699,14405,0,1686442302,13146.030501509995,70.23957519000396,53563.32259080001
2023-06-11,00:11:44.000,162,10986720,14245,0,1686442303,13146.07765567999,70.24662432000332,53563.39944912001
2023-06-11,00:11:45.000,162,10986707,14565,0,1686442304,13146.14501878,70.24662432000332,53563.44137184001
2023-06-11,00:11:46.000,162,10986729,14325,0,1686442305,13146.151755089995,70.23957519000396,53563.44137184001
2023-06-11,00:11:47.000,162,10986704,14405,0,1686442306,13146.21911818999,70.28186997000012,53563.48329456
2023-06-11,00:11:48.000,162,10986708,14285,0,1686442307,13146.30669022,70.24662432000332,53563.57412712
2023-06-11,00:11:49.000,162,10986719,14325,0,1686442308,13146.340371769991,70.29596822999883,53563.51124304
2023-06-11,00:11:50.000,162,10986702,14285,0,1686442309,13146.34710808,70.2677717100014,53563.5322044
2023-06-11,00:11:51.000,162,10986730,14125,0,1686442310,13146.360580699991,70.3030173599982,53563.58810136001
2023-06-11,00:11:52.000,162,10986694,14045,0,1686442311,13146.340371769991,70.31006649000483,53563.616049840006
2023-06-11,00:11:53.000,162,10986700,14045,0,1686442312,13146.340371769991,70.33826301000227,53563.65098544
2023-06-11,00:11:54.000,162,10986697,14085,0,1686442313,13146.34710808,70.37350865999906,53563.62303696
2023-06-11,00:11:55.000,162,10986740,14285,0,1686442314,13146.481834279992,70.3664595299997,53563.69989528
2023-06-11,00:11:56.000,162,10986758,14125,0,1686442315,13146.502043209992,70.34531214000162,53563.77675360001
2023-06-11,00:11:57.000,162,10986719,14605,0,1686442316,13146.515515829997,70.33826301000227,53563.79771496
2023-06-11,00:11:58.000,162,10986758,14405,0,1686442317,13146.454889039996,70.31711562000419,53563.69989528
2023-06-11,00:11:59.000,162,10986711,13925,0,1686442318,13146.495306899997,70.3312138800029,53563.75579224001
2023-06-11,00:12:00.000,162,10986715,14245,0,1686442319,13146.502043209992,70.31006649000483,53563.79072784
2023-06-11,00:12:01.000,162,10986711,14085,0,1686442320,13146.495306899997,70.3030173599982,53563.713869520005
2023-06-11,00:12:02.000,162,10986729,14165,0,1686442321,13146.488570590001,70.29596822999883,53563.741818
2023-06-11,00:12:03.000,162,10986731,14005,0,1686442322,13146.535724759997,70.26072258000204,53563.85361192001
2023-06-11,00:12:04.000,162,10986729,14125,0,1686442323,13146.603087859992,70.25367345000268,53563.90950888
2023-06-11,00:12:05.000,162,10986687,13885,0,1686442324,13146.609824170002,70.2325260600046,53563.87457328001
2023-06-11,00:12:06.000,162,10986704,14205,0,1686442325,13146.542461069992,70.21137866999925,53563.832650560005
2023-06-11,00:12:07.000,162,10986711,14285,0,1686442326,13146.549197380002,70.19728041000053,53563.85361192001
2023-06-11,00:12:08.000,162,10986718,14325,0,1686442327,13146.549197380002,70.18318215000181,53563.82566344001
2023-06-11,00:12:09.000,162,10986719,14485,0,1686442328,13146.528988450002,70.14793649999774,53563.881560400005
2023-06-11,00:12:10.000,162,10986695,14485,0,1686442329,13146.549197380002,70.1197399800003,53563.89553464001
2023-06-11,00:12:11.000,162,10986686,14245,0,1686442330,13146.515515829997,70.11269085000094,53563.8116892
2023-06-11,00:12:12.000,162,10986716,14565,0,1686442331,13146.488570590001,70.06334693999815,53563.82566344001
2023-06-11,00:12:13.000,162,10986674,14125,0,1686442332,13146.475097969997,70.07744520000415,53563.713869520005
2023-06-11,00:12:14.000,162,10986754,14045,0,1686442333,13146.495306899997,70.021052160002,53563.832650560005
2023-06-11,00:12:15.000,162,10986683,14085,0,1686442334,13146.468361660001,70.01400303000264,53563.75579224001
2023-06-11,00:12:16.000,162,10986702,14405,0,1686442335,13146.427943800001,69.99990477000392,53563.63701120001
2023-06-11,00:12:17.000,162,10986713,14245,0,1686442336,13146.421207489992,69.99285564000456,53563.69290816
2023-06-11,00:12:18.000,162,10986688,14285,0,1686442337,13146.394262249996,69.95760999000049,53563.72085664
2023-06-11,00:12:19.000,162,10986727,14365,0,1686442338,13146.400998559991,69.92941347000306,53563.70688240001
2023-06-11,00:12:20.000,162,10986671,14325,0,1686442339,13146.407734870001,69.9223643400037,53563.762779360004
2023-06-11,00:12:21.000,162,10986715,14325,0,1686442340,13146.400998559991,69.92941347000306,53563.74880512
2023-06-11,00:12:22.000,162,10986721,14245,0,1686442341,13146.25953604999,69.91531521000434,53563.65098544
2023-06-11,00:12:23.000,162,10986694,13845,0,1686442342,13146.25953604999,69.86597130000155,53563.664959680005
2023-06-11,00:12:24.000,162,10986694,14325,0,1686442343,13146.192172949995,69.8730204300009,53563.69290816
2023-06-11,00:12:25.000,162,10986691,14125,0,1686442344,13146.17870032999,69.83072565000475,53563.64399832
2023-06-11,00:12:26.000,162,10986712,14045,0,1686442345,13146.07765567999,69.81662738999876,53563.6020756
2023-06-11,00:12:27.000,162,10986699,14245,0,1686442346,13146.06418306,69.76023435000388,53563.6020756
2023-06-11,00:12:28.000,162,10986708,14205,0,1686442347,13146.03723781999,69.71793957000045,53563.8116892
2023-06-11,00:12:29.000,162,10986736,14565,0,1686442348,13146.04397413,69.80252913000004,53563.83963768
2023-06-11,00:12:30.000,162,10986655,14485,0,1686442349,13146.010292579995,69.75318522000453,53563.741818
2023-06-11,00:12:31.000,162,10986712,14205,0,1686442350,13145.92272055,69.73203782999917,53563.65797256001
2023-06-11,00:12:32.000,162,10986700,13885,0,1686442351,13145.909247929994,69.69679218000238,53563.64399832
2023-06-11,00:12:33.000,162,10986684,14365,0,1686442352,13145.969874719995,69.6615465299983,53563.62303696
2023-06-11,00:12:34.000,162,10986735,14605,0,1686442353,13145.96313841,69.63335001000087,53563.56015288001
2023-06-11,00:12:35.000,162,10986724,14445,0,1686442354,13145.93619316999,69.63335001000087,53563.497268800005
2023-06-11,00:12:36.000,162,10986670,14365,0,1686442355,13145.97661102999,69.58400609999808,53563.46932032001
2023-06-11,00:12:37.000,162,10986725,14245,0,1686442356,13145.889038999994,69.60515349000343,53563.48329456
2023-06-11,00:12:38.000,162,10986688,14125,0,1686442357,13145.808203279994,69.57695696999872,53563.45534608
2023-06-11,00:12:39.000,162,10986701,14165,0,1686442358,13145.747576489994,69.58400609999808,53563.30861656
2023-06-11,00:12:40.000,162,10986660,14125,0,1686442359,13145.787994349994,69.54876045000128,53563.29464232
2023-06-11,00:12:41.000,162,10986691,14205,0,1686442360,13145.700422319998,69.49941653999849,53563.32259080001
2023-06-11,00:12:42.000,162,10986693,14005,0,1686442361,13145.754312799989,69.50646566999785,53563.18284840001
2023-06-11,00:12:43.000,162,10986679,14405,0,1686442362,13145.693686009989,69.35843394000403,53563.112977200006
2023-06-11,00:12:44.000,162,10986711,14245,0,1686442363,13145.734103869989,69.29499177000253,53563.043106000005
2023-06-11,00:12:45.000,162,10986686,14205,0,1686442364,13145.538750879998,69.33023741999932,53563.217784
2023-06-11,00:12:46.000,162,10986707,13965,0,1686442365,13145.424233609992,69.37253220000275,53563.24573248
2023-06-11,00:12:47.000,162,10986700,14365,0,1686442366,13145.383815749992,69.40072872000019,53563.3575264
2023-06-11,00:12:48.000,162,10986752,14205,0,1686442367,13145.356870509997,69.45712176000234,53563.40643624
2023-06-11,00:12:49.000,162,10986718,14045,0,1686442368,13145.377079439997,69.49236740999913,53563.329577920005
2023-06-11,00:12:50.000,162,10986705,14365,0,1686442369,13145.329925270002,69.49941653999849,53563.32259080001
2023-06-11,00:12:51.000,162,10986695,14245,0,1686442370,13145.289507410002,69.49941653999849,53563.15489992001
2023-06-11,00:12:52.000,162,10986707,14045,0,1686442371,13145.141308589991,69.44302350000362,53563.26669384
2023-06-11,00:12:53.000,162,10986726,14205,0,1686442372,13145.121099659991,69.45007263000298,53563.30861656
2023-06-11,00:12:54.000,162,10986756,14405,0,1686442373,13144.993109769995,69.4148269799989,53563.2876552
2023-06-11,00:12:55.000,162,10986706,14365,0,1686442374,13144.92574667,69.39367959000083,53563.32259080001
2023-06-11,00:12:56.000,162,10986690,14405,0,1686442375,13144.791020469995,69.43597437000426,53563.092015840004
2023-06-11,00:12:57.000,162,10986689,14205,0,1686442376,13144.79775677999,69.39367959000083,53563.1479128
2023-06-11,00:12:58.000,162,10986708,14205,0,1686442377,13144.7438663,69.40777784999955,53563.18284840001
2023-06-11,00:12:59.000,162,10986717,14205,0,1686442378,13144.609140099994,69.39367959000083,53563.09900296
2023-06-11,00:13:00.000,162,10986686,14125,0,1686442379,13144.582194859999,69.36548307000339,53563.13393856001
2023-06-11,00:13:01.000,162,10986650,14045,0,1686442380,13144.487886519993,69.33728654999868,53563.112977200006
2023-06-11,00:13:02.000,162,10986705,14565,0,1686442381,13144.326215079993,69.35138481000467,53562.994196160005
2023-06-11,00:13:03.000,162,10986701,14325,0,1686442382,13144.279060909997,69.3161391600006,53563.02214464
2023-06-11,00:13:04.000,162,10986711,14165,0,1686442383,13144.238643049997,69.29499177000253,53563.0081704
2023-06-11,00:13:05.000,162,10986693,14285,0,1686442384,13144.191488880002,69.28794264000317,53563.0081704
2023-06-11,00:13:06.000,162,10986708,14285,0,1686442385,13144.090444230002,69.2808935100038,53562.945286320006
2023-06-11,00:13:07.000,162,10986685,14285,0,1686442386,13144.029817440001,69.25974611999845,53562.91733784001
2023-06-11,00:13:08.000,162,10986723,14125,0,1686442387,13144.043290059992,69.24564785999974,53562.93829920001
2023-06-11,00:13:09.000,162,10986715,14285,0,1686442388,13143.962454339991,69.2526969899991,53562.945286320006
2023-06-11,00:13:10.000,162,10986710,14245,0,1686442389,13143.881618619991,69.2174513400023,53562.9033636
2023-06-11,00:13:11.000,162,10986706,14445,0,1686442390,13143.78731028,69.17515655999887,53562.89637648001
2023-06-11,00:13:12.000,162,10986692,14245,0,1686442391,13143.68626563,69.20335308000358,53562.86842800001
2023-06-11,00:13:13.000,162,10986744,14125,0,1686442392,13143.6660567,69.19630395000422,53562.84047952
2023-06-11,00:13:14.000,162,10986728,14325,0,1686442393,13143.55827573999,69.16105830000015,53562.86842800001
2023-06-11,00:13:15.000,162,10986702,14005,0,1686442394,13143.52459419,69.16810742999951,53562.98022192
2023-06-11,00:13:16.000,162,10986734,14245,0,1686442395,13143.511121569994,69.18925482000486,53562.88240224
2023-06-11,00:13:17.000,162,10986644,13965,0,1686442396,13143.369659059994,69.18925482000486,53562.79156968
2023-06-11,00:13:18.000,162,10986739,14165,0,1686442397,13143.329241199994,69.18925482000486,53562.79855680001
2023-06-11,00:13:19.000,162,10986710,14325,0,1686442398,13143.228196549993,69.20335308000358,53562.72868560001
2023-06-11,00:13:20.000,162,10986701,14125,0,1686442399,13143.241669169998,69.23859873000038,53562.78458256
2023-06-11,00:13:21.000,162,10986675,14045,0,1686442400,13143.167569759993,69.2174513400023,53562.7636212
2023-06-11,00:13:22.000,162,10986711,14245,0,1686442401,13143.073261420002,69.22450047000166,53562.756634080004
2023-06-11,00:13:23.000,162,10986685,14365,0,1686442402,13143.079997729998,69.23154960000102,53562.8334924
2023-06-11,00:13:24.000,162,10986673,14405,0,1686442403,13143.019370939997,69.21040221000294,53562.72169848001
2023-06-11,00:13:25.000,162,10986676,14085,0,1686442404,13142.898117359997,69.24564785999974,53562.658814400005
2023-06-11,00:13:26.000,162,10986734,14245,0,1686442405,13142.850963190001,69.22450047000166,53562.68676288
2023-06-11,00:13:27.000,162,10986698,14405,0,1686442406,13142.743182229991,69.23859873000038,53562.6238788
2023-06-11,00:13:28.000,162,10986758,14365,0,1686442407,13142.709500680001,69.2808935100038,53562.61689168
2023-06-11,00:13:29.000,162,10986671,14285,0,1686442408,13142.615192339996,69.26679524999781,53562.609904560006
2023-06-11,00:13:30.000,162,10986667,14205,0,1686442409,13142.64887389,69.2174513400023,53562.66580152
2023-06-11,00:13:31.000,162,10986694,14165,0,1686442410,13142.56803817,69.18925482000486,53562.59593032
2023-06-11,00:13:32.000,162,10986750,14205,0,1686442411,13142.534356619995,69.19630395000422,53562.52605912
2023-06-11,00:13:33.000,162,10986690,14205,0,1686442412,13142.46025720999,69.18925482000486,53562.540033360005
2023-06-11,00:13:34.000,162,10986669,14045,0,1686442413,13142.33900362999,69.14696004000143,53562.54702048
2023-06-11,00:13:35.000,162,10986684,14365,0,1686442414,13142.21775004999,69.18220568999823,53562.491123520005
2023-06-11,00:13:36.000,162,10986652,14685,0,1686442415,13142.123441709999,69.16810742999951,53562.442213680006
2023-06-11,00:13:37.000,162,10986672,14205,0,1686442416,13142.069551229994,69.16810742999951,53562.442213680006
2023-06-11,00:13:38.000,162,10986706,14565,0,1686442417,13142.056078609989,69.16810742999951,53562.55400760001
2023-06-11,00:13:39.000,162,10986664,14285,0,1686442418,13141.988715509993,69.18925482000486,53562.55400760001
2023-06-11,00:13:40.000,162,10986702,14525,0,1686442419,13141.968506579993,69.21040221000294,53562.50509776
2023-06-11,00:13:41.000,162,10986682,14485,0,1686442420,13141.961770269998,69.23154960000102,53562.47714928
2023-06-11,00:13:42.000,162,10986691,14205,0,1686442421,13141.921352409998,69.23154960000102,53562.43522656001
2023-06-11,00:13:43.000,162,10986697,14205,0,1686442422,13141.847252999993,69.25974611999845,53562.3793296
2023-06-11,00:13:44.000,162,10986677,14445,0,1686442423,13141.699054179997,69.26679524999781,53562.274522800006
2023-06-11,00:13:45.000,162,10986705,14445,0,1686442424,13141.658636319997,69.2808935100038,53562.22561296001
2023-06-11,00:13:46.000,162,10986706,14645,0,1686442425,13141.658636319997,69.2526969899991,53562.28849704
2023-06-11,00:13:47.000,162,10986723,14525,0,1686442426,13141.618218459997,69.26679524999781,53562.31644552001
2023-06-11,00:13:48.000,162,10986718,14325,0,1686442427,13141.463283329991,69.25974611999845,53562.23260008
2023-06-11,00:13:49.000,162,10986704,14525,0,1686442428,13141.422865469991,69.27384438000445,53562.3094584
2023-06-11,00:13:50.000,162,10986683,14405,0,1686442429,13141.315084509995,69.27384438000445,53562.26054856
2023-06-11,00:13:51.000,162,10986736,14285,0,1686442430,13141.214039859995,69.27384438000445,53562.26054856
2023-06-11,00:13:52.000,162,10986708,14285,0,1686442431,13141.11973151999,69.29499177000253,53562.16272888
2023-06-11,00:13:53.000,162,10986712,14285,0,1686442432,13141.052368419994,69.26679524999781,53562.169716
2023-06-11,00:13:54.000,162,10986730,14285,0,1686442433,13141.005214249999,69.28794264000317,53562.09285768
2023-06-11,00:13:55.000,162,10986700,14005,0,1686442434,13140.904169599999,69.28794264000317,53562.04394784
2023-06-11,00:13:56.000,162,10986691,14325,0,1686442435,13140.863751739998,69.29499177000253,53562.07189632
2023-06-11,00:13:57.000,162,10986680,14285,0,1686442436,13140.762707089998,69.3161391600006,53561.995038
2023-06-11,00:13:58.000,162,10986699,14365,0,1686442437,13140.654926130002,69.3161391600006,53562.04394784
2023-06-11,00:13:59.000,162,10986679,14365,0,1686442438,13140.607771959993,69.33728654999868,53561.97407664
2023-06-11,00:14:00.000,162,10986677,14365,0,1686442439,13140.526936239992,69.33728654999868,53561.98106376001
2023-06-11,00:14:01.000,162,10986665,14245,0,1686442440,13140.392210040001,69.33728654999868,53561.96010240001
2023-06-11,00:14:02.000,162,10986699,14125,0,1686442441,13140.392210040001,69.36548307000339,53562.02298648
2023-06-11,00:14:03.000,162,10986718,14085,0,1686442442,13140.345055869991,69.37958133000211,53562.07888344001
2023-06-11,00:14:04.000,162,10986714,14325,0,1686442443,13140.257483839996,69.34433567999804,53562.05093496001
2023-06-11,00:14:05.000,162,10986691,14565,0,1686442444,13140.156439189996,69.36548307000339,53561.96010240001
2023-06-11,00:14:06.000,162,10986735,14245,0,1686442445,13140.10928502,69.32318828999996,53562.00901224001
2023-06-11,00:14:07.000,162,10986700,14205,0,1686442446,13139.98803144,69.34433567999804,53561.88324408001
2023-06-11,00:14:08.000,162,10986711,14725,0,1686442447,13139.94087726999,69.33728654999868,53561.90420544
2023-06-11,00:14:09.000,162,10986649,14245,0,1686442448,13139.86677786,69.35138481000467,53561.869269840005
2023-06-11,00:14:10.000,162,10986667,14285,0,1686442449,13139.81962368999,69.35138481000467,53561.89023120001
2023-06-11,00:14:11.000,162,10986697,14045,0,1686442450,13139.725315349999,69.35138481000467,53561.95311528
2023-06-11,00:14:12.000,162,10986718,14485,0,1686442451,13139.671424869994,69.37253220000275,53561.87625696
2023-06-11,00:14:13.000,162,10986660,14285,0,1686442452,13139.610798079993,69.35138481000467,53561.90420544
2023-06-11,00:14:14.000,162,10986700,14245,0,1686442453,13139.550171289993,69.37958133000211,53561.86228272001
2023-06-11,00:14:15.000,162,10986707,14365,0,1686442454,13139.469335569993,69.34433567999804,53561.82734712
2023-06-11,00:14:16.000,162,10986724,14405,0,1686442455,13139.395236160002,69.37253220000275,53561.79241152001
2023-06-11,00:14:17.000,162,10986697,14485,0,1686442456,13139.361554609997,69.39367959000083,53561.84830848
2023-06-11,00:14:18.000,162,10986688,14125,0,1686442457,13139.354818300002,69.39367959000083,53561.8552956
2023-06-11,00:14:19.000,162,10986711,14245,0,1686442458,13139.280718889997,69.40072872000019,53561.8552956
2023-06-11,00:14:20.000,162,10986732,14565,0,1686442459,13139.226828409992,69.4289252400049,53561.81337288001
2023-06-11,00:14:21.000,162,10986707,14005,0,1686442460,13139.112311140001,69.40777784999955,53561.71555320001
2023-06-11,00:14:22.000,162,10986706,14245,0,1686442461,13139.098838519996,69.4289252400049,53561.820360000005
2023-06-11,00:14:23.000,162,10986696,14005,0,1686442462,13139.01126649,69.4289252400049,53561.72254032001
2023-06-11,00:14:24.000,162,10986666,14285,0,1686442463,13138.97084863,69.44302350000362,53561.72952744
2023-06-11,00:14:25.000,162,10986706,14165,0,1686442464,13138.916958149995,69.45007263000298,53561.66664336
2023-06-11,00:14:26.000,162,10986713,14085,0,1686442465,13138.86306766999,69.43597437000426,53561.771450160006
2023-06-11,00:14:27.000,162,10986690,14325,0,1686442466,13138.82264980999,69.45712176000234,53561.771450160006
2023-06-11,00:14:28.000,162,10986675,14325,0,1686442467,13138.76875933,69.45712176000234,53561.70856608
2023-06-11,00:14:29.000,162,10986690,14045,0,1686442468,13138.714868849995,69.49236740999913,53561.67363048001
2023-06-11,00:14:30.000,162,10986688,14085,0,1686442469,13138.64750575,69.47826915000041,53561.62472064001
2023-06-11,00:14:31.000,162,10986720,14485,0,1686442470,13138.62729682,69.50646566999785,53561.603759280006
2023-06-11,00:14:32.000,162,10986701,14205,0,1686442471,13138.526252169999,69.55580958000064,53561.50593960001
2023-06-11,00:14:33.000,162,10986713,14165,0,1686442472,13138.438680139989,69.56990783999936,53561.484978240005
2023-06-11,00:14:34.000,162,10986720,14485,0,1686442473,13138.472361689994,69.56285871,53561.54786232001
2023-06-11,00:14:35.000,162,10986714,14285,0,1686442474,13138.404998589998,69.56990783999936,53561.57581080001
2023-06-11,00:14:36.000,162,10986681,14205,0,1686442475,13138.330899179993,69.56990783999936,53561.436068400006
2023-06-11,00:14:37.000,162,10986697,14165,0,1686442476,13138.290481319993,69.59105523000471,53561.471004
2023-06-11,00:14:38.000,162,10986695,14205,0,1686442477,13138.270272389993,69.58400609999808,53561.484978240005
2023-06-11,00:14:39.000,162,10986706,13925,0,1686442478,13138.216381910002,69.61925175000215,53561.42908128001
2023-06-11,00:14:40.000,162,10986713,14165,0,1686442479,13138.149018809992,69.62630088000151,53561.39414568
2023-06-11,00:14:41.000,162,10986695,14365,0,1686442480,13138.088392019992,69.61925175000215,53561.40811992001
2023-06-11,00:14:42.000,162,10986682,14565,0,1686442481,13138.088392019992,69.62630088000151,53561.44305552
2023-06-11,00:14:43.000,162,10986721,14485,0,1686442482,13138.047974159992,69.64039914000023,53561.436068400006
2023-06-11,00:14:44.000,162,10986722,14045,0,1686442483,13137.994083680001,69.68974305000302,53561.32427448
2023-06-11,00:14:45.000,162,10986712,14325,0,1686442484,13137.973874750001,69.7108904400011,53561.387158560006
2023-06-11,00:14:46.000,162,10986696,14405,0,1686442485,13137.893039030001,69.71793957000045,53561.18453208
2023-06-11,00:14:47.000,162,10986702,14325,0,1686442486,13137.919984269996,69.7108904400011,53561.219467680006
2023-06-11,00:14:48.000,162,10986715,14085,0,1686442487,13137.845884859991,69.73203782999917,53561.219467680006
2023-06-11,00:14:49.000,162,10986680,14165,0,1686442488,13137.83241224,69.75318522000453,53561.19151920001
2023-06-11,00:14:50.000,162,10986658,14045,0,1686442489,13137.83241224,69.81662738999876,53561.17754496
2023-06-11,00:14:51.000,162,10986692,14565,0,1686442490,13137.83241224,69.8095782599994,53561.16357072
2023-06-11,00:14:52.000,162,10986700,14245,0,1686442491,13137.758312829996,69.82367651999812,53561.0867124
2023-06-11,00:14:53.000,162,10986709,14285,0,1686442492,13137.76504913999,69.81662738999876,53561.05876392
2023-06-11,00:14:54.000,162,10986714,13925,0,1686442493,13137.73136759,69.86597130000155,53561.02382832001
2023-06-11,00:14:55.000,162,10986683,14245,0,1686442494,13137.62358662999,69.85187304000283,53560.97491848001
2023-06-11,00:14:56.000,162,10986711,14565,0,1686442495,13137.616850319995,69.8730204300009,53560.97491848001
2023-06-11,00:14:57.000,162,10986657,14685,0,1686442496,13137.576432459995,69.89416781999898,53560.89107304
2023-06-11,00:14:58.000,162,10986676,14405,0,1686442497,13137.54275090999,69.9082660799977,53560.80024048
2023-06-11,00:14:59.000,162,10986650,14205,0,1686442498,13137.50233304999,69.91531521000434,53560.80024048
2023-06-11,00:15:00.000,162,10986716,14245,0,1686442499,13137.56295983999,69.88711868999962,53560.884085920006
2023-06-11,00:15:01.000,162,10986667,14245,0,1686442500,13137.63032294,69.9082660799977,53560.932995760006
2023-06-11,00:15:02.000,162,10986689,14045,0,1686442501,13137.58990508,69.91531521000434,53560.89107304
2023-06-11,00:15:03.000,162,10986644,14205,0,1686442502,13137.52927829,69.9223643400037,53560.85613744001
2023-06-11,00:15:04.000,162,10986680,14405,0,1686442503,13137.54275090999,69.95056086000113,53560.87709880001
2023-06-11,00:15:05.000,162,10986688,13965,0,1686442504,13137.50906936,69.95056086000113,53560.87709880001
2023-06-11,00:15:06.000,162,10986687,14245,0,1686442505,13137.48886043,70.02810129000136,53560.82818896
2023-06-11,00:15:07.000,162,10986693,14365,0,1686442506,13137.54948722,70.021052160002,53560.91902152
2023-06-11,00:15:08.000,162,10986682,14405,0,1686442507,13137.48886043,70.04219955000008,53560.863124560005
2023-06-11,00:15:09.000,162,10986695,14485,0,1686442508,13137.56969615,70.07039607000479,53560.94697
2023-06-11,00:15:10.000,162,10986706,14485,0,1686442509,13137.60337769999,70.12678910999966,53560.884085920006
2023-06-11,00:15:11.000,162,10986706,14205,0,1686442510,13137.556223529995,70.1690838900031,53560.94697
2023-06-11,00:15:12.000,162,10986649,14365,0,1686442511,13137.556223529995,70.1690838900031,53560.87011168
2023-06-11,00:15:13.000,162,10986737,14485,0,1686442512,13137.616850319995,70.19728041000053,53560.91902152
2023-06-11,00:15:14.000,162,10986701,14405,0,1686442513,13137.65053187,70.25367345000268,53560.84915032
2023-06-11,00:15:15.000,162,10986657,14445,0,1686442514,13137.70442234999,70.24662432000332,53560.89806016
2023-06-11,00:15:16.000,162,10986652,14525,0,1686442515,13137.6707408,70.25367345000268,53560.80024048
2023-06-11,00:15:17.000,162,10986659,14325,0,1686442516,13137.75157652,70.26072258000204,53560.84915032
2023-06-11,00:15:18.000,162,10986686,14085,0,1686442517,13137.738103899996,70.24662432000332,53560.82120184
2023-06-11,00:15:19.000,162,10986717,14405,0,1686442518,13137.758312829996,70.26072258000204,53560.87709880001
2023-06-11,00:15:20.000,162,10986683,14125,0,1686442519,13137.758312829996,70.31006649000483,53560.83517608001
2023-06-11,00:15:21.000,162,10986692,14285,0,1686442520,13137.83241224,70.31711562000419,53560.87011168
2023-06-11,00:15:22.000,162,10986722,14565,0,1686442521,13137.845884859991,70.32416475000355,53560.83517608001
2023-06-11,00:15:23.000,162,10986707,14045,0,1686442522,13137.852621170001,70.28891909999948,53560.84915032
2023-06-11,00:15:24.000,162,10986692,14405,0,1686442523,13137.859357479996,70.3312138800029,53560.79325336
2023-06-11,00:15:25.000,162,10986656,14285,0,1686442524,13137.859357479996,70.29596822999883,53560.772292
2023-06-11,00:15:26.000,162,10986667,14405,0,1686442525,13137.946929509992,70.3030173599982,53560.75831776001
2023-06-11,00:15:27.000,162,10986703,14245,0,1686442526,13137.940193199996,70.31006649000483,53560.73036928
2023-06-11,00:15:28.000,162,10986639,14045,0,1686442527,13137.940193199996,70.31711562000419,53560.73036928
2023-06-11,00:15:29.000,162,10986693,14285,0,1686442528,13137.994083680001,70.3030173599982,53560.82120184
2023-06-11,00:15:30.000,162,10986695,14445,0,1686442529,13137.967138439992,70.31006649000483,53560.73735640001
2023-06-11,00:15:31.000,162,10986687,14445,0,1686442530,13138.000819989997,70.29596822999883,53560.744343520004
2023-06-11,00:15:32.000,162,10986711,14325,0,1686442531,13138.068183089992,70.3312138800029,53560.80722760001
2023-06-11,00:15:33.000,162,10986711,14405,0,1686442532,13138.034501540002,70.31711562000419,53560.75831776001
2023-06-11,00:15:34.000,162,10986693,14205,0,1686442533,13138.054710470002,70.3030173599982,53560.744343520004
2023-06-11,00:15:35.000,162,10986706,14285,0,1686442534,13138.054710470002,70.29596822999883,53560.66748520001
2023-06-11,00:15:36.000,162,10986688,14045,0,1686442535,13138.041237849997,70.31711562000419,53560.66748520001
2023-06-11,00:15:37.000,162,10986714,14005,0,1686442536,13138.021028919997,70.28186997000012,53560.66049808
2023-06-11,00:15:38.000,162,10986683,14245,0,1686442537,13138.081655709997,70.27482084000076,53560.73735640001
2023-06-11,00:15:39.000,162,10986720,14205,0,1686442538,13138.027765229992,70.26072258000204,53560.765304880006
2023-06-11,00:15:40.000,162,10986672,14205,0,1686442539,13138.088392019992,70.25367345000268,53560.78626624001
2023-06-11,00:15:41.000,162,10986707,14405,0,1686442540,13138.108600949992,70.28891909999948,53560.765304880006
2023-06-11,00:15:42.000,162,10986677,14485,0,1686442541,13138.041237849997,70.28186997000012,53560.695433680004
2023-06-11,00:15:43.000,162,10986660,14445,0,1686442542,13138.041237849997,70.28891909999948,53560.66748520001
2023-06-11,00:15:44.000,162,10986674,14525,0,1686442543,13138.034501540002,70.27482084000076,53560.68844656001
2023-06-11,00:15:45.000,162,10986700,14365,0,1686442544,13137.960402129997,70.32416475000355,53560.576652640004
2023-06-11,00:15:46.000,162,10986694,14045,0,1686442545,13138.041237849997,70.3030173599982,53560.58363976
2023-06-11,00:15:47.000,162,10986722,14245,0,1686442546,13138.054710470002,70.27482084000076,53560.67447232
2023-06-11,00:15:48.000,162,10986673,14325,0,1686442547,13138.068183089992,70.3030173599982,53560.695433680004
2023-06-11,00:15:49.000,162,10986689,14325,0,1686442548,13138.061446779997,70.29596822999883,53560.772292
2023-06-11,00:15:50.000,162,10986675,14165,0,1686442549,13138.101864639997,70.27482084000076,53560.77927912
2023-06-11,00:15:51.000,162,10986677,14245,0,1686442550,13138.088392019992,70.29596822999883,53560.80024048
2023-06-11,00:15:52.000,162,10986633,13885,0,1686442551,13138.014292610002,70.31006649000483,53560.66748520001
2023-06-11,00:15:53.000,162,10986717,14445,0,1686442552,13138.101864639997,70.32416475000355,53560.765304880006
2023-06-11,00:15:54.000,162,10986736,14205,0,1686442553,13138.101864639997,70.33826301000227,53560.716395040006
2023-06-11,00:15:55.000,162,10986726,14165,0,1686442554,13138.108600949992,70.33826301000227,53560.67447232
2023-06-11,00:15:56.000,162,10986705,14605,0,1686442555,13138.135546190002,70.38055778999842,53560.66748520001
2023-06-11,00:15:57.000,162,10986704,14445,0,1686442556,13138.175964050002,70.40170518000377,53560.83517608001
2023-06-11,00:15:58.000,162,10986736,14165,0,1686442557,13138.169227739992,70.35236127000098,53560.716395040006
2023-06-11,00:15:59.000,162,10986693,14285,0,1686442558,13138.169227739992,70.40170518000377,53560.695433680004
2023-06-11,00:16:00.000,162,10986720,14285,0,1686442559,13138.209645599993,70.43695083000057,53560.72338216
2023-06-11,00:16:01.000,162,10986709,14525,0,1686442560,13138.243327149998,70.43695083000057,53560.744343520004
2023-06-11,00:16:02.000,162,10986714,14245,0,1686442561,13138.175964050002,70.48629474000336,53560.67447232
2023-06-11,00:16:03.000,162,10986686,14125,0,1686442562,13138.196172980002,70.52154039000015,53560.63953672001
2023-06-11,00:16:04.000,162,10986679,14205,0,1686442563,13138.263536079998,70.52154039000015,53560.765304880006
2023-06-11,00:16:05.000,162,10986726,14485,0,1686442564,13138.236590840002,70.5144912600008,53560.61158824
2023-06-11,00:16:06.000,162,10986701,14205,0,1686442565,13138.290481319993,70.52858951999951,53560.68145944
2023-06-11,00:16:07.000,162,10986662,14125,0,1686442566,13138.229854529993,70.57088430000294,53560.5626784
2023-06-11,00:16:08.000,162,10986666,14245,0,1686442567,13138.310690249993,70.57088430000294,53560.68844656001
2023-06-11,00:16:09.000,162,10986697,14205,0,1686442568,13138.344371799998,70.54268777999823,53560.65351096
2023-06-11,00:16:10.000,162,10986715,14245,0,1686442569,13138.364580729998,70.59203169000102,53560.695433680004
2023-06-11,00:16:11.000,162,10986688,14165,0,1686442570,13138.425207519998,70.62727733999782,53560.75133064
2023-06-11,00:16:12.000,162,10986679,14285,0,1686442571,13138.418471209989,70.63432647000445,53560.73036928
2023-06-11,00:16:13.000,162,10986697,14445,0,1686442572,13138.452152759994,70.60612994999974,53560.765304880006
2023-06-11,00:16:14.000,162,10986703,14125,0,1686442573,13138.445416449998,70.62727733999782,53560.75831776001
2023-06-11,00:16:15.000,162,10986697,14045,0,1686442574,13138.445416449998,70.62727733999782,53560.80024048
2023-06-11,00:16:16.000,162,10986708,14285,0,1686442575,13138.418471209989,70.64842473000317,53560.716395040006
2023-06-11,00:16:17.000,162,10986716,14245,0,1686442576,13138.472361689994,70.62022820999846,53560.73036928
2023-06-11,00:16:18.000,162,10986688,14365,0,1686442577,13138.411734899993,70.63432647000445,53560.65351096
2023-06-11,00:16:19.000,162,10986701,14165,0,1686442578,13138.479097999989,70.66252299000189,53560.716395040006
2023-06-11,00:16:20.000,162,10986698,14085,0,1686442579,13138.445416449998,70.67662125000061,53560.65351096
2023-06-11,00:16:21.000,162,10986670,14445,0,1686442580,13138.512779549994,70.65547386000253,53560.67447232
2023-06-11,00:16:22.000,162,10986686,14165,0,1686442581,13138.506043239999,70.68367037999997,53560.67447232
2023-06-11,00:16:23.000,162,10986696,14285,0,1686442582,13138.506043239999,70.65547386000253,53560.66748520001
2023-06-11,00:16:24.000,162,10986662,14125,0,1686442583,13138.452152759994,70.68367037999997,53560.63953672001
2023-06-11,00:16:25.000,162,10986685,14365,0,1686442584,13138.506043239999,70.63432647000445,53560.66748520001
2023-06-11,00:16:26.000,162,10986682,14245,0,1686442585,13138.53972478999,70.68367037999997,53560.66049808
2023-06-11,00:16:27.000,162,10986682,14405,0,1686442586,13138.532988479994,70.66957212000125,53560.7024208
2023-06-11,00:16:28.000,162,10986715,14005,0,1686442587,13138.53972478999,70.66252299000189,53560.62556248
2023-06-11,00:16:29.000,162,10986719,14005,0,1686442588,13138.60708789,70.66957212000125,53560.70940792001
2023-06-11,00:16:30.000,162,10986683,14085,0,1686442589,13138.586878959999,70.63432647000445,53560.68844656001
2023-06-11,00:16:31.000,162,10986716,14285,0,1686442590,13138.62729682,70.62022820999846,53560.70940792001
2023-06-11,00:16:32.000,162,10986722,14405,0,1686442591,13138.55993371999,70.60612994999974,53560.646523840005
2023-06-11,00:16:33.000,162,10986698,14405,0,1686442592,13138.573406339994,70.65547386000253,53560.646523840005
2023-06-11,00:16:34.000,162,10986691,14445,0,1686442593,13138.64750575,70.63432647000445,53560.73036928
2023-06-11,00:16:35.000,162,10986700,14245,0,1686442594,13138.60708789,70.62022820999846,53560.6325496
2023-06-11,00:16:36.000,162,10986690,14245,0,1686442595,13138.674450989995,70.60612994999974,53560.73036928
2023-06-11,00:16:37.000,162,10986683,14325,0,1686442596,13138.694659919995,70.54973691000487,53560.68145944
2023-06-11,00:16:38.000,162,10986671,14285,0,1686442597,13138.674450989995,70.60612994999974,53560.695433680004
2023-06-11,00:16:39.000,162,10986715,14285,0,1686442598,13138.613824199994,70.59203169000102,53560.62556248
2023-06-11,00:16:40.000,162,10986691,14085,0,1686442599,13138.72160515999,70.64137560000381,53560.66748520001
2023-06-11,00:16:41.000,162,10986715,13965,0,1686442600,13138.64750575,70.59908082000038,53560.61857536001
2023-06-11,00:16:42.000,162,10986658,14405,0,1686442601,13138.66097836999,70.60612994999974,53560.65351096
2023-06-11,00:16:43.000,162,10986683,14725,0,1686442602,13138.74181408999,70.57088430000294,53560.68145944
2023-06-11,00:16:44.000,162,10986678,14485,0,1686442603,13138.78223194999,70.57088430000294,53560.7024208
2023-06-11,00:16:45.000,162,10986689,14645,0,1686442604,13138.78896826,70.55678604000423,53560.70940792001
2023-06-11,00:16:46.000,162,10986695,14245,0,1686442605,13138.7485504,70.55678604000423,53560.61158824
2023-06-11,00:16:47.000,162,10986665,14485,0,1686442606,13138.74181408999,70.5779334300023,53560.597614000006
2023-06-11,00:16:48.000,162,10986735,14285,0,1686442607,13138.815913499995,70.58498256000166,53560.646523840005
2023-06-11,00:16:49.000,162,10986703,14325,0,1686442608,13138.82264980999,70.5779334300023,53560.67447232
2023-06-11,00:16:50.000,162,10986683,14205,0,1686442609,13138.856331359995,70.63432647000445,53560.716395040006
2023-06-11,00:16:51.000,162,10986698,14285,0,1686442610,13138.80244087999,70.59908082000038,53560.695433680004
2023-06-11,00:16:52.000,162,10986709,14325,0,1686442611,13138.795704569995,70.66957212000125,53560.66748520001
2023-06-11,00:16:53.000,162,10986714,14565,0,1686442612,13138.86306766999,70.66252299000189,53560.73735640001
2023-06-11,00:16:54.000,162,10986629,14285,0,1686442613,13138.86980398,70.69071950999933,53560.61857536001
2023-06-11,00:16:55.000,162,10986704,14165,0,1686442614,13138.86306766999,70.68367037999997,53560.73036928
2023-06-11,00:16:56.000,162,10986684,14205,0,1686442615,13138.876540289995,70.71186690000468,53560.65351096
2023-06-11,00:16:57.000,162,10986689,14045,0,1686442616,13138.89001291,70.73301429000276,53560.814214720005
2023-06-11,00:16:58.000,162,10986714,14245,0,1686442617,13138.916958149995,70.7612108100002,53560.70940792001
2023-06-11,00:16:59.000,162,10986680,14325,0,1686442618,13138.90348552999,70.7612108100002,53560.716395040006
2023-06-11,00:17:00.000,162,10986670,14045,0,1686442619,13138.96411231999,70.77530906999891,53560.79325336
2023-06-11,00:17:01.000,162,10986684,14245,0,1686442620,13138.97084863,70.78235819999827,53560.79325336
2023-06-11,00:17:02.000,162,10986625,13965,0,1686442621,13138.92369445999,70.80350559000362,53560.646523840005
2023-06-11,00:17:03.000,162,10986651,14485,0,1686442622,13138.9506397,70.83170211000106,53560.68145944
2023-06-11,00:17:04.000,162,10986669,14285,0,1686442623,13138.97084863,70.84580036999978,53560.716395040006
2023-06-11,00:17:05.000,162,10986689,14325,0,1686442624,13138.997793869996,70.84580036999978,53560.814214720005
2023-06-11,00:17:06.000,162,10986716,14285,0,1686442625,13138.96411231999,70.87399689000449,53560.75831776001
2023-06-11,00:17:07.000,162,10986723,14205,0,1686442626,13138.977584939996,70.83170211000106,53560.82818896
2023-06-11,00:17:08.000,162,10986704,14045,0,1686442627,13139.01126649,70.89514428000257,53560.80722760001
2023-06-11,00:17:09.000,162,10986663,14285,0,1686442628,13138.997793869996,70.88104602000385,53560.814214720005
2023-06-11,00:17:10.000,162,10986655,14565,0,1686442629,13138.977584939996,70.90924254000129,53560.79325336
2023-06-11,00:17:11.000,162,10986675,14285,0,1686442630,13138.9506397,70.89514428000257,53560.75133064
2023-06-11,00:17:12.000,162,10986690,14285,0,1686442631,13138.91022184,70.9233408,53560.744343520004
2023-06-11,00:17:13.000,162,10986698,14045,0,1686442632,13138.856331359995,70.93743905999872,53560.70940792001
2023-06-11,00:17:14.000,162,10986655,14165,0,1686442633,13138.97084863,70.93038992999936,53560.90504728001
2023-06-11,00:17:15.000,162,10986699,14165,0,1686442634,13138.94390338999,70.89514428000257,53560.97491848001
2023-06-11,00:17:16.000,162,10986705,14885,0,1686442635,13138.916958149995,70.91629167000065,53560.932995760006
2023-06-11,00:17:17.000,162,10986682,14205,0,1686442636,13138.90348552999,70.9233408,53560.863124560005
2023-06-11,00:17:18.000,162,10986683,14125,0,1686442637,13138.896749219995,70.93743905999872,53560.89107304
2023-06-11,00:17:19.000,162,10986708,14205,0,1686442638,13138.86980398,70.91629167000065,53560.99587984
2023-06-11,00:17:20.000,162,10986703,14245,0,1686442639,13138.80244087999,70.93743905999872,53561.00985408
2023-06-11,00:17:21.000,162,10986684,14525,0,1686442640,13138.72834147,70.88104602000385,53561.00286696001
2023-06-11,00:17:22.000,162,10986697,14325,0,1686442641,13138.74181408999,70.93038992999936,53560.92600864001
2023-06-11,00:17:23.000,162,10986688,14285,0,1686442642,13138.735077779995,70.90219341000193,53561.030815440005
2023-06-11,00:17:24.000,162,10986721,14285,0,1686442643,13138.70139622999,70.93038992999936,53561.0867124
2023-06-11,00:17:25.000,162,10986678,14245,0,1686442644,13138.714868849995,70.94448818999808,53561.030815440005
2023-06-11,00:17:26.000,162,10986666,14405,0,1686442645,13138.66771468,70.9726847100028,53560.96793136
2023-06-11,00:17:27.000,162,10986696,14245,0,1686442646,13138.68118729999,70.96563558000344,53560.99587984
2023-06-11,00:17:28.000,162,10986696,14565,0,1686442647,13138.68118729999,71.00793035999959,53560.92600864001
2023-06-11,00:17:29.000,162,10986708,14325,0,1686442648,13138.60035157999,70.97973384000215,53560.89107304
2023-06-11,00:17:30.000,162,10986673,14525,0,1686442649,13138.593615269994,70.98678297000151,53560.932995760006
2023-06-11,00:17:31.000,162,10986704,14205,0,1686442650,13138.593615269994,70.98678297000151,53560.884085920006
2023-06-11,00:17:32.000,162,10986681,14125,0,1686442651,13138.53972478999,71.0361268800043,53560.884085920006
2023-06-11,00:17:33.000,162,10986659,14405,0,1686442652,13138.546461099999,71.02202861999831,53560.912034400004
2023-06-11,00:17:34.000,162,10986719,14125,0,1686442653,13138.506043239999,71.00793035999959,53560.82120184
2023-06-11,00:17:35.000,162,10986672,14365,0,1686442654,13138.445416449998,70.9726847100028,53560.863124560005
2023-06-11,00:17:36.000,162,10986662,14485,0,1686442655,13138.398262279989,71.02202861999831,53560.87011168
2023-06-11,00:17:37.000,162,10986715,14245,0,1686442656,13138.431943829994,70.99383210000087,53560.89806016
2023-06-11,00:17:38.000,162,10986662,14125,0,1686442657,13138.391525969993,71.00793035999959,53560.95395712001
2023-06-11,00:17:39.000,162,10986675,14245,0,1686442658,13138.418471209989,70.98678297000151,53560.94697
2023-06-11,00:17:40.000,162,10986711,14365,0,1686442659,13138.391525969993,71.02907774999767,53560.92600864001
2023-06-11,00:17:41.000,162,10986699,14565,0,1686442660,13138.391525969993,71.00088123000023,53561.00286696001
2023-06-11,00:17:42.000,162,10986664,14165,0,1686442661,13138.364580729998,71.0361268800043,53560.95395712001
2023-06-11,00:17:43.000,162,10986651,14165,0,1686442662,13138.317426559988,70.97973384000215,53560.93998288
2023-06-11,00:17:44.000,162,10986667,14245,0,1686442663,13138.310690249993,71.05022514000302,53560.92600864001
2023-06-11,00:17:45.000,162,10986676,14285,0,1686442664,13138.277008700003,71.04317601000366,53560.95395712001
2023-06-11,00:17:46.000,162,10986668,14405,0,1686442665,13138.250063459993,71.00793035999959,53560.981905600005
2023-06-11,00:17:47.000,162,10986659,14165,0,1686442666,13138.263536079998,70.97973384000215,53560.99587984
2023-06-11,00:17:48.000,162,10986680,14285,0,1686442667,13138.243327149998,70.97973384000215,53560.96793136
2023-06-11,00:17:49.000,162,10986733,14245,0,1686442668,13138.256799770003,70.96563558000344,53560.884085920006
2023-06-11,00:17:50.000,162,10986674,14245,0,1686442669,13138.216381910002,70.98678297000151,53560.863124560005
2023-06-11,00:17:51.000,162,10986710,14125,0,1686442670,13138.182700359997,70.94448818999808,53560.8421632
2023-06-11,00:17:52.000,162,10986680,14085,0,1686442671,13138.128809879992,70.95858645000408,53560.90504728001
2023-06-11,00:17:53.000,162,10986678,14565,0,1686442672,13138.202909289997,70.93038992999936,53561.00985408
2023-06-11,00:17:54.000,162,10986661,14245,0,1686442673,13138.149018809992,70.94448818999808,53560.90504728001
2023-06-11,00:17:55.000,162,10986689,14405,0,1686442674,13138.223118219998,70.89514428000257,53560.884085920006
2023-06-11,00:17:56.000,162,10986683,14125,0,1686442675,13138.196172980002,70.87399689000449,53560.765304880006
2023-06-11,00:17:57.000,162,10986712,14205,0,1686442676,13138.216381910002,70.8598986299985,53560.87011168
2023-06-11,00:17:58.000,162,10986714,14245,0,1686442677,13138.162491429997,70.88809515000321,53560.884085920006
2023-06-11,00:17:59.000,162,10986696,14245,0,1686442678,13138.088392019992,70.84580036999978,53560.82120184
2023-06-11,00:18:00.000,162,10986707,13845,0,1686442679,13138.081655709997,70.85284949999914,53560.84915032
2023-06-11,00:18:01.000,162,10986715,14245,0,1686442680,13138.088392019992,70.8246529800017,53560.87709880001
2023-06-11,00:18:02.000,162,10986701,14125,0,1686442681,13138.061446779997,70.88809515000321,53560.82818896
2023-06-11,00:18:03.000,162,10986649,14125,0,1686442682,13138.014292610002,70.84580036999978,53560.82120184
2023-06-11,00:18:04.000,162,10986702,14165,0,1686442683,13138.041237849997,70.83170211000106,53560.863124560005
2023-06-11,00:18:05.000,162,10986751,14045,0,1686442684,13137.994083680001,70.83875124000042,53560.89107304
2023-06-11,00:18:06.000,162,10986685,14085,0,1686442685,13137.973874750001,70.85284949999914,53560.90504728001
2023-06-11,00:18:07.000,162,10986697,14085,0,1686442686,13137.899775339996,70.84580036999978,53560.863124560005
2023-06-11,00:18:08.000,162,10986697,14085,0,1686442687,13137.872830100001,70.85284949999914,53560.80024048
2023-06-11,00:18:09.000,162,10986672,14245,0,1686442688,13137.879566409996,70.83170211000106,53560.85613744001
2023-06-11,00:18:10.000,162,10986692,14045,0,1686442689,13137.805466999991,70.84580036999978,53560.89806016
2023-06-11,00:18:11.000,162,10986748,14125,0,1686442690,13137.798730689996,70.83875124000042,53560.87709880001
2023-06-11,00:18:12.000,162,10986660,14205,0,1686442691,13137.72463127999,70.83875124000042,53560.82818896
2023-06-11,00:18:13.000,162,10986714,14485,0,1686442692,13137.69094973,70.81055472000298,53560.884085920006
2023-06-11,00:18:14.000,162,10986666,14485,0,1686442693,13137.637059249995,70.83875124000042,53560.8421632
2023-06-11,00:18:15.000,162,10986729,14165,0,1686442694,13137.60337769999,70.81055472000298,53560.83517608001
2023-06-11,00:18:16.000,162,10986697,14085,0,1686442695,13137.495596739995,70.83170211000106,53560.73036928
2023-06-11,00:18:17.000,162,10986724,14405,0,1686442696,13137.50233304999,70.78235819999827,53560.82120184
2023-06-11,00:18:18.000,162,10986672,14365,0,1686442697,13137.475387809995,70.78235819999827,53560.744343520004
2023-06-11,00:18:19.000,162,10986667,14285,0,1686442698,13137.387815779999,70.80350559000362,53560.70940792001
2023-06-11,00:18:20.000,162,10986689,14245,0,1686442699,13137.44844257,70.80350559000362,53560.75133064
2023-06-11,00:18:21.000,162,10986689,14645,0,1686442700,13137.40802471,70.81055472000298,53560.75831776001
2023-06-11,00:18:22.000,162,10986658,14245,0,1686442701,13137.354134229994,70.78235819999827,53560.70940792001
2023-06-11,00:18:23.000,162,10986694,14405,0,1686442702,13137.34066160999,70.75416168000083,53560.695433680004
2023-06-11,00:18:24.000,162,10986690,14165,0,1686442703,13137.306980059999,70.79645646000426,53560.66748520001
2023-06-11,00:18:25.000,162,10986674,14045,0,1686442704,13137.212671719994,70.77530906999891,53560.63953672001
2023-06-11,00:18:26.000,162,10986662,14125,0,1686442705,13137.205935409998,70.79645646000426,53560.67447232
2023-06-11,00:18:27.000,162,10986636,14645,0,1686442706,13137.199199099989,70.71891603000404,53560.576652640004
2023-06-11,00:18:28.000,162,10986686,13965,0,1686442707,13137.199199099989,70.74006342000212,53560.695433680004
2023-06-11,00:18:29.000,162,10986688,14045,0,1686442708,13137.178990169989,70.73301429000276,53560.67447232
2023-06-11,00:18:30.000,162,10986661,14165,0,1686442709,13137.084681829998,70.7612108100002,53560.5626784
2023-06-11,00:18:31.000,162,10986691,14285,0,1686442710,13137.064472899998,70.71186690000468,53560.68145944
2023-06-11,00:18:32.000,162,10986723,14405,0,1686442711,13136.997109800002,70.74711255000148,53560.66049808
2023-06-11,00:18:33.000,162,10986684,14485,0,1686442712,13137.003846109998,70.7259651600034,53560.67447232
2023-06-11,00:18:34.000,162,10986698,14325,0,1686442713,13136.963428249997,70.7612108100002,53560.65351096
2023-06-11,00:18:35.000,162,10986663,14205,0,1686442714,13136.949955629992,70.77530906999891,53560.62556248
2023-06-11,00:18:36.000,162,10986724,14725,0,1686442715,13136.963428249997,70.76825993999955,53560.695433680004
2023-06-11,00:18:37.000,162,10986699,14085,0,1686442716,13136.949955629992,70.77530906999891,53560.63953672001
2023-06-11,00:18:38.000,162,10986679,14005,0,1686442717,13136.902801459997,70.8246529800017,53560.59062688001
2023-06-11,00:18:39.000,162,10986686,14365,0,1686442718,13136.821965739997,70.83170211000106,53560.50678144
2023-06-11,00:18:40.000,162,10986697,14365,0,1686442719,13136.855647290002,70.84580036999978,53560.53472992
2023-06-11,00:18:41.000,162,10986705,14405,0,1686442720,13136.781547879997,70.81055472000298,53560.44389736
2023-06-11,00:18:42.000,162,10986697,14245,0,1686442721,13136.808493119992,70.8598986299985,53560.51376856
2023-06-11,00:18:43.000,162,10986676,14405,0,1686442722,13136.795020500002,70.83170211000106,53560.50678144
2023-06-11,00:18:44.000,162,10986698,14605,0,1686442723,13136.768075259992,70.85284949999914,53560.47184584001
2023-06-11,00:18:45.000,162,10986690,14165,0,1686442724,13136.768075259992,70.8598986299985,53560.478832960005
2023-06-11,00:18:46.000,162,10986702,14125,0,1686442725,13136.714184780001,70.88809515000321,53560.45088448001
2023-06-11,00:18:47.000,162,10986669,14165,0,1686442726,13136.700712159996,70.86694775999786,53560.44389736
2023-06-11,00:18:48.000,162,10986702,14405,0,1686442727,13136.720921089996,70.93038992999936,53560.43691024
2023-06-11,00:18:49.000,162,10986708,14365,0,1686442728,13136.61314013,70.93038992999936,53560.45088448001
2023-06-11,00:18:50.000,162,10986720,14285,0,1686442729,13136.61314013,70.95858645000408,53560.429923120006
2023-06-11,00:18:51.000,162,10986702,14405,0,1686442730,13136.619876439996,70.93038992999936,53560.39498752
2023-06-11,00:18:52.000,162,10986711,14205,0,1686442731,13136.626612749991,70.94448818999808,53560.33210344001
2023-06-11,00:18:53.000,162,10986661,14125,0,1686442732,13136.606403819991,70.95153732000472,53560.40197464001
2023-06-11,00:18:54.000,162,10986683,14045,0,1686442733,13136.57272227,70.91629167000065,53560.3880004
2023-06-11,00:18:55.000,162,10986675,14165,0,1686442734,13136.53230441,70.93038992999936,53560.311142080005
2023-06-11,00:18:56.000,162,10986710,14365,0,1686442735,13136.50535916999,70.95153732000472,53560.27620648
2023-06-11,00:18:57.000,162,10986672,14245,0,1686442736,13136.539040719996,70.9233408,53560.3880004
2023-06-11,00:18:58.000,162,10986705,14205,0,1686442737,13136.51209548,70.96563558000344,53560.381013280006
2023-06-11,00:18:59.000,162,10986696,14125,0,1686442738,13136.478413929995,70.93743905999872,53560.35306480001
2023-06-11,00:19:00.000,162,10986666,14325,0,1686442739,13136.518831789996,70.96563558000344,53560.39498752
2023-06-11,00:19:01.000,162,10986696,14245,0,1686442740,13136.458204999995,70.94448818999808,53560.37402616001
2023-06-11,00:19:02.000,162,10986690,13885,0,1686442741,13136.41105083,70.95153732000472,53560.33909056
2023-06-11,00:19:03.000,162,10986657,13885,0,1686442742,13136.3908419,70.9233408,53560.41594888
2023-06-11,00:19:04.000,162,10986728,14125,0,1686442743,13136.32347879999,70.99383210000087,53560.311142080005
2023-06-11,00:19:05.000,162,10986706,14285,0,1686442744,13136.34368772999,70.94448818999808,53560.39498752
2023-06-11,00:19:06.000,162,10986638,14285,0,1686442745,13136.26285200999,71.00088123000023,53560.36703904
2023-06-11,00:19:07.000,162,10986717,14325,0,1686442746,13136.31000618,71.00793035999959,53560.3880004
2023-06-11,00:19:08.000,162,10986688,14325,0,1686442747,13136.296533559995,70.99383210000087,53560.43691024
2023-06-11,00:19:09.000,162,10986637,14285,0,1686442748,13136.316742489995,70.98678297000151,53560.47184584001
2023-06-11,00:19:10.000,162,10986731,14405,0,1686442749,13136.296533559995,71.00793035999959,53560.42293600001
2023-06-11,00:19:11.000,162,10986686,14245,0,1686442750,13136.20222521999,71.01497948999895,53560.33210344001
2023-06-11,00:19:12.000,162,10986675,14245,0,1686442751,13136.195488909994,70.97973384000215,53560.33210344001
2023-06-11,00:19:13.000,162,10986714,14125,0,1686442752,13136.20222521999,70.97973384000215,53560.32511632
2023-06-11,00:19:14.000,162,10986715,14245,0,1686442753,13136.16180735999,70.99383210000087,53560.34607768
2023-06-11,00:19:15.000,162,10986672,14045,0,1686442754,13136.12138949999,70.97973384000215,53560.33909056
2023-06-11,00:19:16.000,162,10986674,14085,0,1686442755,13136.155071049994,70.95153732000472,53560.311142080005
2023-06-11,00:19:17.000,162,10986694,14405,0,1686442756,13136.16180735999,70.96563558000344,53560.34607768
2023-06-11,00:19:18.000,162,10986680,14445,0,1686442757,13136.114653189994,70.95153732000472,53560.311142080005
2023-06-11,00:19:19.000,162,10986754,14045,0,1686442758,13136.054026399994,70.96563558000344,53560.213322400006
2023-06-11,00:19:20.000,162,10986693,13845,0,1686442759,13136.067499019999,70.96563558000344,53560.29018072
2023-06-11,00:19:21.000,162,10986690,13885,0,1686442760,13136.027081159998,70.97973384000215,53560.25524512001
2023-06-11,00:19:22.000,162,10986704,14405,0,1686442761,13136.060762709989,70.97973384000215,53560.34607768
2023-06-11,00:19:23.000,162,10986682,14405,0,1686442762,13136.094444259994,70.9233408,53560.29018072
2023-06-11,00:19:24.000,162,10986701,14325,0,1686442763,13136.094444259994,70.93743905999872,53560.26921936
2023-06-11,00:19:25.000,162,10986657,14405,0,1686442764,13136.080971639989,70.89514428000257,53560.33210344001
2023-06-11,00:19:26.000,162,10986683,14445,0,1686442765,13136.060762709989,70.9233408,53560.262232240006
2023-06-11,00:19:27.000,162,10986690,14485,0,1686442766,13136.040553779989,70.90924254000129,53560.23428376001
2023-06-11,00:19:28.000,162,10986677,14205,0,1686442767,13136.060762709989,70.89514428000257,53560.22729664
2023-06-11,00:19:29.000,162,10986706,14085,0,1686442768,13136.054026399994,70.87399689000449,53560.248258
2023-06-11,00:19:30.000,162,10986695,14165,0,1686442769,13136.006872229998,70.89514428000257,53560.16441256001
2023-06-11,00:19:31.000,162,10986685,14125,0,1686442770,13136.033817469994,70.88104602000385,53560.20633528001
2023-06-11,00:19:32.000,162,10986703,14245,0,1686442771,13136.080971639989,70.87399689000449,53560.29018072
2023-06-11,00:19:33.000,162,10986701,14565,0,1686442772,13136.087707949999,70.90924254000129,53560.262232240006
2023-06-11,00:19:34.000,162,10986669,14605,0,1686442773,13135.993399609994,70.90924254000129,53560.15043832
2023-06-11,00:19:35.000,162,10986717,14205,0,1686442774,13136.060762709989,70.90219341000193,53560.16441256001
2023-06-11,00:19:36.000,162,10986658,14245,0,1686442775,13136.074235329994,70.93743905999872,53560.18537392001
2023-06-11,00:19:37.000,162,10986667,14365,0,1686442776,13136.060762709989,70.90219341000193,53560.1783868
2023-06-11,00:19:38.000,162,10986659,14125,0,1686442777,13136.080971639989,70.95153732000472,53560.11550272001
2023-06-11,00:19:39.000,162,10986685,14085,0,1686442778,13136.114653189994,70.94448818999808,53560.1085156
2023-06-11,00:19:40.000,162,10986651,14245,0,1686442779,13136.168543669999,70.93743905999872,53560.1085156
2023-06-11,00:19:41.000,162,10986729,14325,0,1686442780,13136.18201628999,70.95153732000472,53560.13646408001
2023-06-11,00:19:42.000,162,10986694,14365,0,1686442781,13136.155071049994,70.95153732000472,53560.08755424001
2023-06-11,00:19:43.000,162,10986702,14085,0,1686442782,13136.128125809999,70.93743905999872,53560.03165728
2023-06-11,00:19:44.000,162,10986702,14285,0,1686442783,13136.067499019999,70.95858645000408,53559.99672168001
2023-06-11,00:19:45.000,162,10986685,14485,0,1686442784,13136.027081159998,70.9726847100028,53559.99672168001
2023-06-11,00:19:46.000,162,10986670,13925,0,1686442785,13136.101180569989,70.9726847100028,53560.094541360006
2023-06-11,00:19:47.000,162,10986698,14325,0,1686442786,13136.114653189994,70.97973384000215,53560.05960576
2023-06-11,00:19:48.000,162,10986703,14285,0,1686442787,13136.060762709989,71.00088123000023,53560.08056712
2023-06-11,00:19:49.000,162,10986665,14565,0,1686442788,13136.094444259994,71.0361268800043,53559.99672168001
2023-06-11,00:19:50.000,162,10986699,14485,0,1686442789,13136.101180569989,71.00793035999959,53560.024670160004
2023-06-11,00:19:51.000,162,10986662,14085,0,1686442790,13136.074235329994,71.02907774999767,53559.98274744
2023-06-11,00:19:52.000,162,10986648,13885,0,1686442791,13136.047290089999,71.02202861999831,53559.975760320005
2023-06-11,00:19:53.000,162,10986679,14245,0,1686442792,13136.080971639989,71.00088123000023,53559.95479896
2023-06-11,00:19:54.000,162,10986646,14365,0,1686442793,13136.006872229998,71.06432340000174,53559.89191488
2023-06-11,00:19:55.000,162,10986668,14245,0,1686442794,13136.094444259994,71.01497948999895,53559.98274744
2023-06-11,00:19:56.000,162,10986673,14165,0,1686442795,13136.087707949999,71.00793035999959,53559.99672168001
2023-06-11,00:19:57.000,162,10986688,14725,0,1686442796,13136.087707949999,70.99383210000087,53560.024670160004
2023-06-11,00:19:58.000,162,10986668,14325,0,1686442797,13136.020344849989,71.01497948999895,53559.94082472
2023-06-11,00:19:59.000,162,10986684,14325,0,1686442798,13136.047290089999,70.98678297000151,53559.98973456
2023-06-11,00:20:00.000,162,10986677,14325,0,1686442799,13136.027081159998,71.00793035999959,53560.0037088
2023-06-11,00:20:01.000,162,10986688,14165,0,1686442800,13135.973190679993,70.98678297000151,53559.91287624
2023-06-11,00:20:02.000,162,10986650,14205,0,1686442801,13135.966454369998,71.02907774999767,53559.905889120004
2023-06-11,00:20:03.000,162,10986663,14285,0,1686442802,13136.013608539994,70.98678297000151,53559.95479896
2023-06-11,00:20:04.000,162,10986688,14165,0,1686442803,13135.952981749993,71.02202861999831,53559.84300504
2023-06-11,00:20:05.000,162,10986686,14245,0,1686442804,13135.966454369998,71.02907774999767,53559.89191488
2023-06-11,00:20:06.000,162,10986671,14405,0,1686442805,13135.905827579998,71.00088123000023,53559.82903080001
2023-06-11,00:20:07.000,162,10986691,14405,0,1686442806,13135.973190679993,70.99383210000087,53559.87095352001
2023-06-11,00:20:08.000,162,10986686,14645,0,1686442807,13135.966454369998,71.01497948999895,53559.8639664
2023-06-11,00:20:09.000,162,10986675,14325,0,1686442808,13135.966454369998,70.99383210000087,53559.84999216001
2023-06-11,00:20:10.000,162,10986667,14325,0,1686442809,13135.912563889993,71.02907774999767,53559.84300504
2023-06-11,00:20:11.000,162,10986714,14205,0,1686442810,13135.926036509998,71.02202861999831,53559.856979280004
2023-06-11,00:20:12.000,162,10986741,14205,0,1686442811,13136.013608539994,70.97973384000215,53559.9338376
2023-06-11,00:20:13.000,162,10986639,14325,0,1686442812,13136.074235329994,71.00088123000023,53559.926850480006
2023-06-11,00:20:14.000,162,10986690,14565,0,1686442813,13136.047290089999,71.02202861999831,53559.98973456
2023-06-11,00:20:15.000,162,10986681,14565,0,1686442814,13136.047290089999,71.00088123000023,53559.95479896
2023-06-11,00:20:16.000,162,10986683,14485,0,1686442815,13136.080971639989,71.02202861999831,53559.94781184001
2023-06-11,00:20:17.000,162,10986663,14205,0,1686442816,13136.128125809999,71.00088123000023,53559.975760320005
2023-06-11,00:20:18.000,162,10986699,14525,0,1686442817,13136.1887526,71.02202861999831,53560.01069592
2023-06-11,00:20:19.000,162,10986666,14365,0,1686442818,13136.20896153,71.05022514000302,53559.975760320005
2023-06-11,00:20:20.000,162,10986705,14045,0,1686442819,13136.31000618,71.04317601000366,53560.05960576
2023-06-11,00:20:21.000,162,10986708,14405,0,1686442820,13136.316742489995,71.04317601000366,53560.03864440001
2023-06-11,00:20:22.000,162,10986693,14445,0,1686442821,13136.235906769994,71.04317601000366,53560.03864440001
2023-06-11,00:20:23.000,162,10986707,14365,0,1686442822,13136.34368772999,71.09251991999918,53560.045631520006
2023-06-11,00:20:24.000,162,10986688,14285,0,1686442823,13136.36389665999,71.1066181799979,53560.12947696
2023-06-11,00:20:25.000,162,10986634,14205,0,1686442824,13136.397578209995,71.09956904999854,53559.975760320005
2023-06-11,00:20:26.000,162,10986689,14205,0,1686442825,13136.43125976,71.17710947999876,53560.073580000004
2023-06-11,00:20:27.000,162,10986707,14365,0,1686442826,13136.478413929995,71.17710947999876,53560.08755424001
2023-06-11,00:20:28.000,162,10986657,14445,0,1686442827,13136.53230441,71.19825687000412,53560.16441256001
2023-06-11,00:20:29.000,162,10986663,14525,0,1686442828,13136.61314013,71.20530600000347,53560.12947696
2023-06-11,00:20:30.000,162,10986687,14485,0,1686442829,13136.653557990001,71.23350252000091,53560.17139968
2023-06-11,00:20:31.000,162,10986692,14365,0,1686442830,13136.660294299996,71.24055165000027,53560.11550272001
2023-06-11,00:20:32.000,162,10986714,14325,0,1686442831,13136.673766920001,71.24760077999963,53560.11550272001
2023-06-11,00:20:33.000,162,10986689,14285,0,1686442832,13136.734393710001,71.25464990999899,53560.1085156
2023-06-11,00:20:34.000,162,10986684,14445,0,1686442833,13136.761338949997,71.24055165000027,53560.192361040004
2023-06-11,00:20:35.000,162,10986673,14445,0,1686442834,13136.848910979992,71.28989556000306,53560.23428376001
2023-06-11,00:20:36.000,162,10986708,14325,0,1686442835,13136.896065150002,71.30399382000178,53560.19934816
2023-06-11,00:20:37.000,162,10986709,14525,0,1686442836,13136.869119909992,71.33219033999922,53560.23428376001
2023-06-11,00:20:38.000,162,10986652,14365,0,1686442837,13136.896065150002,71.3180920800005,53560.29018072
2023-06-11,00:20:39.000,162,10986682,14485,0,1686442838,13136.956691940002,71.33923946999857,53560.3181292
2023-06-11,00:20:40.000,162,10986679,14205,0,1686442839,13137.017318730002,71.34628859999793,53560.33909056
2023-06-11,00:20:41.000,162,10986664,14285,0,1686442840,13137.051000279993,71.44497642000351,53560.28319360001
2023-06-11,00:20:42.000,162,10986638,14365,0,1686442841,13137.077945519988,71.46612381000159,53560.23428376001
2023-06-11,00:20:43.000,162,10986683,14245,0,1686442842,13137.205935409998,71.47317294000095,53560.311142080005
2023-06-11,00:20:44.000,162,10986685,14285,0,1686442843,13137.259825889989,71.50136945999839,53560.32511632
2023-06-11,00:20:45.000,162,10986734,14405,0,1686442844,13137.313716369994,71.53661511000246,53560.26921936
2023-06-11,00:20:46.000,162,10986702,14485,0,1686442845,13137.280034819989,71.53661511000246,53560.241270880004
2023-06-11,00:20:47.000,162,10986675,14405,0,1686442846,13137.38107946999,71.54366424000182,53560.311142080005
2023-06-11,00:20:48.000,162,10986635,14285,0,1686442847,13137.434969949994,71.54366424000182,53560.35306480001
2023-06-11,00:20:49.000,162,10986724,14245,0,1686442848,13137.44844257,71.55776250000054,53560.360051920004
2023-06-11,00:20:50.000,162,10986683,14405,0,1686442849,13137.536014599995,71.5648116299999,53560.40197464001
2023-06-11,00:20:51.000,162,10986665,14045,0,1686442850,13137.556223529995,71.54366424000182,53560.4578716
2023-06-11,00:20:52.000,162,10986702,14565,0,1686442851,13137.56969615,71.57186075999925,53560.45088448001
2023-06-11,00:20:53.000,162,10986662,14365,0,1686442852,13137.64379555999,71.55071337000118,53560.42293600001
2023-06-11,00:20:54.000,162,10986684,14285,0,1686442853,13137.66400448999,71.57890988999861,53560.41594888
2023-06-11,00:20:55.000,162,10986646,14245,0,1686442854,13137.75157652,71.54366424000182,53560.408961760004
2023-06-11,00:20:56.000,162,10986665,14045,0,1686442855,13137.717894969996,71.55071337000118,53560.33210344001
2023-06-11,00:20:57.000,162,10986704,14205,0,1686442856,13137.738103899996,71.5648116299999,53560.408961760004
2023-06-11,00:20:58.000,162,10986676,14205,0,1686442857,13137.818939619996,71.59300815000461,53560.527742800004
2023-06-11,00:20:59.000,162,10986682,14165,0,1686442858,13137.933456890001,71.57186075999925,53560.60460112
2023-06-11,00:21:00.000,162,10986678,14365,0,1686442859,13137.980611059997,71.5648116299999,53560.58363976
2023-06-11,00:21:01.000,162,10986732,14245,0,1686442860,13138.007556299992,71.57890988999861,53560.61857536001
2023-06-11,00:21:02.000,162,10986688,14405,0,1686442861,13137.953665820001,71.59300815000461,53560.50678144
2023-06-11,00:21:03.000,162,10986698,14405,0,1686442862,13138.000819989997,71.5295659800031,53560.61857536001
2023-06-11,00:21:04.000,162,10986695,14365,0,1686442863,13138.068183089992,71.53661511000246,53560.58363976
2023-06-11,00:21:05.000,162,10986691,14085,0,1686442864,13138.128809879992,71.53661511000246,53560.60460112
2023-06-11,00:21:06.000,162,10986651,14325,0,1686442865,13138.142282499997,71.55776250000054,53560.58363976
2023-06-11,00:21:07.000,162,10986692,14245,0,1686442866,13138.202909289997,71.57186075999925,53560.61857536001
2023-06-11,00:21:08.000,162,10986691,14285,0,1686442867,13138.256799770003,71.51546772000438,53560.576652640004
2023-06-11,00:21:09.000,162,10986637,14125,0,1686442868,13138.243327149998,71.55776250000054,53560.6325496
2023-06-11,00:21:10.000,162,10986684,14245,0,1686442869,13138.209645599993,71.55071337000118,53560.66748520001
2023-06-11,00:21:11.000,162,10986701,14085,0,1686442870,13138.250063459993,71.53661511000246,53560.63953672001
2023-06-11,00:21:12.000,162,10986709,14325,0,1686442871,13138.202909289997,71.55071337000118,53560.55569128
2023-06-11,00:21:13.000,162,10986683,14205,0,1686442872,13138.263536079998,71.54366424000182,53560.576652640004
2023-06-11,00:21:14.000,162,10986714,14205,0,1686442873,13138.351108109993,71.53661511000246,53560.716395040006
2023-06-11,00:21:15.000,162,10986654,14365,0,1686442874,13138.357844419988,71.55071337000118,53560.66748520001
2023-06-11,00:21:16.000,162,10986654,14445,0,1686442875,13138.310690249993,71.57890988999861,53560.66049808
2023-06-11,00:21:17.000,162,10986659,14405,0,1686442876,13138.371317039993,71.53661511000246,53560.70940792001
2023-06-11,00:21:18.000,162,10986711,14405,0,1686442877,13138.371317039993,71.57186075999925,53560.765304880006
2023-06-11,00:21:19.000,162,10986704,14205,0,1686442878,13138.425207519998,71.53661511000246,53560.73036928
2023-06-11,00:21:20.000,162,10986677,14165,0,1686442879,13138.445416449998,71.54366424000182,53560.73036928
2023-06-11,00:21:21.000,162,10986707,13885,0,1686442880,13138.492570619994,71.57186075999925,53560.67447232
2023-06-11,00:21:22.000,162,10986646,14285,0,1686442881,13138.492570619994,71.54366424000182,53560.716395040006
2023-06-11,00:21:23.000,162,10986675,14205,0,1686442882,13138.573406339994,71.55776250000054,53560.78626624001
2023-06-11,00:21:24.000,162,10986650,14245,0,1686442883,13138.586878959999,71.57890988999861,53560.8421632
2023-06-11,00:21:25.000,162,10986689,14245,0,1686442884,13138.634033129994,71.54366424000182,53560.94697
2023-06-11,00:21:26.000,162,10986721,14245,0,1686442885,13138.553197409994,71.62120467000204,53560.84915032
2023-06-11,00:21:27.000,162,10986739,14045,0,1686442886,13138.66771468,71.58595901999797,53560.8421632
2023-06-11,00:21:28.000,162,10986693,14525,0,1686442887,13138.714868849995,71.60005728000397,53560.90504728001
2023-06-11,00:21:29.000,162,10986668,14085,0,1686442888,13138.70813254,71.61415554000268,53560.94697
2023-06-11,00:21:30.000,162,10986667,14045,0,1686442889,13138.74181408999,71.64235206000012,53560.981905600005
2023-06-11,00:21:31.000,162,10986699,14245,0,1686442890,13138.755286709995,71.64940118999948,53561.030815440005
2023-06-11,00:21:32.000,162,10986655,14165,0,1686442891,13138.775495639995,71.69874510000227,53561.00286696001
2023-06-11,00:21:33.000,162,10986708,14485,0,1686442892,13138.86980398,71.67759771000419,53561.12164800001
2023-06-11,00:21:34.000,162,10986676,14085,0,1686442893,13138.84285873999,71.67759771000419,53561.10767376
2023-06-11,00:21:35.000,162,10986663,14285,0,1686442894,13138.896749219995,71.71284336000099,53561.100686640006
2023-06-11,00:21:36.000,162,10986675,14245,0,1686442895,13138.856331359995,71.68464684000355,53561.030815440005
2023-06-11,00:21:37.000,162,10986705,14205,0,1686442896,13138.88327659999,71.69874510000227,53561.0867124
2023-06-11,00:21:38.000,162,10986706,14205,0,1686442897,13138.937167079996,71.71989249000035,53561.17055784001
2023-06-11,00:21:39.000,162,10986649,14125,0,1686442898,13139.004530179991,71.73399074999907,53561.1565836
2023-06-11,00:21:40.000,162,10986702,14325,0,1686442899,13139.01126649,71.74808900999778,53561.21248056001
2023-06-11,00:21:41.000,162,10986730,14045,0,1686442900,13139.03147542,71.7269416199997,53561.26139040001
2023-06-11,00:21:42.000,162,10986739,14405,0,1686442901,13138.997793869996,71.76218727000378,53561.21248056001
2023-06-11,00:21:43.000,162,10986738,14565,0,1686442902,13139.038211729996,71.76218727000378,53561.21248056001
2023-06-11,00:21:44.000,162,10986684,14245,0,1686442903,13139.058420659996,71.79038379000121,53561.26139040001
2023-06-11,00:21:45.000,162,10986719,14005,0,1686442904,13139.078629589996,71.81858030999865,53561.28235176
2023-06-11,00:21:46.000,162,10986678,14125,0,1686442905,13139.071893280001,71.84677683000336,53561.26139040001
2023-06-11,00:21:47.000,162,10986691,14205,0,1686442906,13139.152729000001,71.839727700004,53561.30331312
2023-06-11,00:21:48.000,162,10986713,14405,0,1686442907,13139.233564720002,71.81858030999865,53561.387158560006
2023-06-11,00:21:49.000,162,10986710,14525,0,1686442908,13139.247037339992,71.82562943999801,53561.415107040004
2023-06-11,00:21:50.000,162,10986714,14245,0,1686442909,13139.267246269992,71.84677683000336,53561.32427448
2023-06-11,00:21:51.000,162,10986681,14205,0,1686442910,13139.287455199992,71.86087509000208,53561.34523584
2023-06-11,00:21:52.000,162,10986710,14485,0,1686442911,13139.273982580002,71.88907160999952,53561.25440328
2023-06-11,00:21:53.000,162,10986681,14405,0,1686442912,13139.307664129992,71.88907160999952,53561.268377520006
2023-06-11,00:21:54.000,162,10986703,14085,0,1686442913,13139.348081989992,71.85382596000272,53561.387158560006
2023-06-11,00:21:55.000,162,10986683,14205,0,1686442914,13139.422181399997,71.86087509000208,53561.37318432
2023-06-11,00:21:56.000,162,10986688,14085,0,1686442915,13139.415445090002,71.8749733500008,53561.32427448
2023-06-11,00:21:57.000,162,10986706,14125,0,1686442916,13139.462599259998,71.84677683000336,53561.366197200005
2023-06-11,00:21:58.000,162,10986707,13845,0,1686442917,13139.435654020002,71.86087509000208,53561.42908128001
2023-06-11,00:21:59.000,162,10986662,14565,0,1686442918,13139.449126639993,71.86087509000208,53561.387158560006
2023-06-11,00:22:00.000,162,10986686,14125,0,1686442919,13139.462599259998,71.84677683000336,53561.42209416
2023-06-11,00:22:01.000,162,10986617,14325,0,1686442920,13139.442390329998,71.8749733500008,53561.44305552
2023-06-11,00:22:02.000,162,10986673,14285,0,1686442921,13139.408708779993,71.84677683000336,53561.436068400006
2023-06-11,00:22:03.000,162,10986691,14445,0,1686442922,13139.489544499993,71.8749733500008,53561.5408752
2023-06-11,00:22:04.000,162,10986730,14205,0,1686442923,13139.496280810003,71.839727700004,53561.54786232001
2023-06-11,00:22:05.000,162,10986700,14125,0,1686442924,13139.503017119998,71.8749733500008,53561.533888080005
2023-06-11,00:22:06.000,162,10986667,14205,0,1686442925,13139.449126639993,71.88907160999952,53561.484978240005
2023-06-11,00:22:07.000,162,10986704,14445,0,1686442926,13139.462599259998,71.88202248000016,53561.49196536
2023-06-11,00:22:08.000,162,10986689,14205,0,1686442927,13139.449126639993,71.90316986999824,53561.52690096001
2023-06-11,00:22:09.000,162,10986654,14005,0,1686442928,13139.455862950002,71.90316986999824,53561.51292672
2023-06-11,00:22:10.000,162,10986699,14325,0,1686442929,13139.449126639993,71.90316986999824,53561.51292672
2023-06-11,00:22:11.000,162,10986693,13925,0,1686442930,13139.469335569993,71.89612073999888,53561.55484944001
2023-06-11,00:22:12.000,162,10986679,13965,0,1686442931,13139.489544499993,71.88907160999952,53561.55484944001
2023-06-11,00:22:13.000,162,10986681,14005,0,1686442932,13139.550171289993,71.88202248000016,53561.61773352
2023-06-11,00:22:14.000,162,10986756,14565,0,1686442933,13139.529962359993,71.91021900000487,53561.63170776
2023-06-11,00:22:15.000,162,10986658,14045,0,1686442934,13139.496280810003,71.91021900000487,53561.59677216001
2023-06-11,00:22:16.000,162,10986664,14245,0,1686442935,13139.482808189998,71.90316986999824,53561.6107464
2023-06-11,00:22:17.000,162,10986687,14245,0,1686442936,13139.455862950002,71.92431726000359,53561.59677216001
2023-06-11,00:22:18.000,162,10986678,14405,0,1686442937,13139.523226049998,71.91726813000423,53561.6806176
2023-06-11,00:22:19.000,162,10986678,14325,0,1686442938,13139.550171289993,71.95251378000103,53561.74350168001
2023-06-11,00:22:20.000,162,10986699,14165,0,1686442939,13139.509753429993,71.89612073999888,53561.73651456
2023-06-11,00:22:21.000,162,10986713,14125,0,1686442940,13139.570380219993,71.93841552000231,53561.72952744
2023-06-11,00:22:22.000,162,10986667,14245,0,1686442941,13139.543434979998,71.95956291000039,53561.64568200001
2023-06-11,00:22:23.000,162,10986674,14205,0,1686442942,13139.583852839998,71.94546465000167,53561.63869488
2023-06-11,00:22:24.000,162,10986677,14205,0,1686442943,13139.624270699998,71.90316986999824,53561.65965624
2023-06-11,00:22:25.000,162,10986668,14245,0,1686442944,13139.624270699998,71.90316986999824,53561.6806176
2023-06-11,00:22:26.000,162,10986664,14005,0,1686442945,13139.550171289993,71.91726813000423,53561.603759280006
2023-06-11,00:22:27.000,162,10986682,13965,0,1686442946,13139.644479629998,71.91726813000423,53561.63869488
2023-06-11,00:22:28.000,162,10986653,14005,0,1686442947,13139.684897489999,71.8749733500008,53561.72952744
2023-06-11,00:22:29.000,162,10986682,14125,0,1686442948,13139.725315349999,71.88907160999952,53561.65965624
2023-06-11,00:22:30.000,162,10986713,14245,0,1686442949,13139.718579039989,71.86087509000208,53561.652669120005
2023-06-11,00:22:31.000,162,10986691,14245,0,1686442950,13139.684897489999,71.88907160999952,53561.51991384
2023-06-11,00:22:32.000,162,10986675,14285,0,1686442951,13139.691633799994,71.83267857000465,53561.6107464
2023-06-11,00:22:33.000,162,10986666,14365,0,1686442952,13139.752260589994,71.86087509000208,53561.62472064001
2023-06-11,00:22:34.000,162,10986699,14245,0,1686442953,13139.79941475999,71.83267857000465,53561.72254032001
2023-06-11,00:22:35.000,162,10986715,14325,0,1686442954,13139.82636,71.82562943999801,53561.6806176
2023-06-11,00:22:36.000,162,10986685,14165,0,1686442955,13139.86004154999,71.83267857000465,53561.73651456
2023-06-11,00:22:37.000,162,10986673,14365,0,1686442956,13139.88025047999,71.80448204999993,53561.771450160006
2023-06-11,00:22:38.000,162,10986661,14285,0,1686442957,13139.893723099995,71.80448204999993,53561.72952744
2023-06-11,00:22:39.000,162,10986703,14165,0,1686442958,13139.934140959995,71.82562943999801,53561.69459184001
2023-06-11,00:22:40.000,162,10986671,14045,0,1686442959,13139.853305239994,71.81858030999865,53561.67363048001
2023-06-11,00:22:41.000,162,10986687,14565,0,1686442960,13139.90045940999,71.81858030999865,53561.6806176
2023-06-11,00:22:42.000,162,10986655,14645,0,1686442961,13139.92740465,71.80448204999993,53561.73651456
2023-06-11,00:22:43.000,162,10986675,13965,0,1686442962,13139.96108619999,71.81858030999865,53561.820360000005
2023-06-11,00:22:44.000,162,10986671,14205,0,1686442963,13140.035185609995,71.81153117999929,53561.79939864
2023-06-11,00:22:45.000,162,10986680,14005,0,1686442964,13140.06213084999,71.79038379000121,53561.869269840005
2023-06-11,00:22:46.000,162,10986739,13885,0,1686442965,13139.96782251,71.78333466000186,53561.750488800004
2023-06-11,00:22:47.000,162,10986710,14045,0,1686442966,13140.014976679995,71.80448204999993,53561.73651456
2023-06-11,00:22:48.000,162,10986726,14325,0,1686442967,13140.0284493,71.81858030999865,53561.7854244
2023-06-11,00:22:49.000,162,10986715,14005,0,1686442968,13140.06213084999,71.81153117999929,53561.80638576
2023-06-11,00:22:50.000,162,10986704,14245,0,1686442969,13140.06213084999,71.78333466000186,53561.7854244
2023-06-11,00:22:51.000,162,10986670,14205,0,1686442970,13140.08907609,71.81153117999929,53561.79241152001
2023-06-11,00:22:52.000,162,10986685,14405,0,1686442971,13140.156439189996,71.80448204999993,53561.82734712
2023-06-11,00:22:53.000,162,10986694,14205,0,1686442972,13140.116021329995,71.79038379000121,53561.750488800004
2023-06-11,00:22:54.000,162,10986663,13725,0,1686442973,13140.156439189996,71.80448204999993,53561.79939864
2023-06-11,00:22:55.000,162,10986681,13965,0,1686442974,13140.116021329995,71.79743292000057,53561.67363048001
2023-06-11,00:22:56.000,162,10986680,14285,0,1686442975,13140.12949395,71.80448204999993,53561.72254032001
2023-06-11,00:22:57.000,162,10986686,14045,0,1686442976,13140.196857049996,71.7762855300025,53561.8552956
2023-06-11,00:22:58.000,162,10986683,14365,0,1686442977,13140.19012074,71.81153117999929,53561.86228272001
2023-06-11,00:22:59.000,162,10986672,14245,0,1686442978,13140.217065979996,71.80448204999993,53561.87625696
2023-06-11,00:23:00.000,162,10986693,14205,0,1686442979,13140.27095646,71.78333466000186,53561.95311528
2023-06-11,00:23:01.000,162,10986718,14285,0,1686442980,13140.297901699996,71.80448204999993,53561.93215392001
2023-06-11,00:23:02.000,162,10986684,14205,0,1686442981,13140.16317549999,71.78333466000186,53561.87625696
2023-06-11,00:23:03.000,162,10986722,14405,0,1686442982,13140.257483839996,71.79743292000057,53561.995038
2023-06-11,00:23:04.000,162,10986671,14205,0,1686442983,13140.237274909996,71.80448204999993,53561.95311528
2023-06-11,00:23:05.000,162,10986683,13805,0,1686442984,13140.277692769996,71.79038379000121,53561.95311528
2023-06-11,00:23:06.000,162,10986672,14405,0,1686442985,13140.244011219991,71.82562943999801,53561.93215392001
2023-06-11,00:23:07.000,162,10986669,13965,0,1686442986,13140.264220149991,71.82562943999801,53561.94612816
2023-06-11,00:23:08.000,162,10986672,13965,0,1686442987,13140.16991181,71.85382596000272,53561.79241152001
2023-06-11,00:23:09.000,162,10986721,14165,0,1686442988,13140.324846939991,71.80448204999993,53562.01599936
2023-06-11,00:23:10.000,162,10986731,14045,0,1686442989,13140.324846939991,71.84677683000336,53561.96010240001
2023-06-11,00:23:11.000,162,10986663,13925,0,1686442990,13140.25074753,71.84677683000336,53561.87625696
2023-06-11,00:23:12.000,162,10986670,14165,0,1686442991,13140.277692769996,71.86792422000144,53561.9251668
2023-06-11,00:23:13.000,162,10986692,14365,0,1686442992,13140.318110629996,71.86087509000208,53561.98106376001
2023-06-11,00:23:14.000,162,10986669,13965,0,1686442993,13140.398946349997,71.89612073999888,53562.01599936
2023-06-11,00:23:15.000,162,10986639,14285,0,1686442994,13140.378737419996,71.90316986999824,53561.97407664
2023-06-11,00:23:16.000,162,10986693,14165,0,1686442995,13140.412418970001,71.88907160999952,53562.02298648
2023-06-11,00:23:17.000,162,10986653,14205,0,1686442996,13140.513463620002,71.88907160999952,53562.02997360001
2023-06-11,00:23:18.000,162,10986723,14805,0,1686442997,13140.513463620002,71.89612073999888,53561.96708952
2023-06-11,00:23:19.000,162,10986678,14405,0,1686442998,13140.540408859997,71.88907160999952,53561.995038
2023-06-11,00:23:20.000,162,10986665,14205,0,1686442999,13140.614508270002,71.93136639000295,53562.02997360001
2023-06-11,00:23:21.000,162,10986702,14165,0,1686443000,13140.594299340002,71.95251378000103,53561.98106376001
2023-06-11,00:23:22.000,162,10986686,13965,0,1686443001,13140.621244579997,71.94546465000167,53562.00901224001
2023-06-11,00:23:23.000,162,10986670,14205,0,1686443002,13140.755970779988,71.99480856000446,53562.085870560004
2023-06-11,00:23:24.000,162,10986680,14285,0,1686443003,13140.776179709988,71.99480856000446,53562.07888344001
2023-06-11,00:23:25.000,162,10986678,14205,0,1686443004,13140.836806499989,71.99480856000446,53562.169716
2023-06-11,00:23:26.000,162,10986662,14205,0,1686443005,13140.843542809998,72.0230050800019,53562.17670312001
2023-06-11,00:23:27.000,162,10986704,14405,0,1686443006,13140.890696979994,72.03005421000125,53562.204651600005
2023-06-11,00:23:28.000,162,10986671,14325,0,1686443007,13140.924378529999,72.0230050800019,53562.22561296001
2023-06-11,00:23:29.000,162,10986679,14085,0,1686443008,13140.964796389999,72.07234899000468,53562.2395872
2023-06-11,00:23:30.000,162,10986681,14085,0,1686443009,13141.025423179999,72.11464377000084,53562.24657432001
2023-06-11,00:23:31.000,162,10986663,14125,0,1686443010,13141.03889579999,72.07939812000404,53562.2395872
2023-06-11,00:23:32.000,162,10986646,13925,0,1686443011,13141.08604997,72.0864472500034,53562.26753568001
2023-06-11,00:23:33.000,162,10986709,14205,0,1686443012,13141.214039859995,72.09349638000276,53562.35138112
2023-06-11,00:23:34.000,162,10986679,13965,0,1686443013,13141.234248789995,72.07939812000404,53562.31644552001
2023-06-11,00:23:35.000,162,10986688,14485,0,1686443014,13141.24772141,72.07234899000468,53562.372342480005
2023-06-11,00:23:36.000,162,10986637,14165,0,1686443015,13141.214039859995,72.10759464000148,53562.26054856
2023-06-11,00:23:37.000,162,10986674,14245,0,1686443016,13141.22077616999,72.1216929000002,53562.274522800006
2023-06-11,00:23:38.000,162,10986669,14005,0,1686443017,13141.34202974999,72.11464377000084,53562.35138112
2023-06-11,00:23:39.000,162,10986686,13925,0,1686443018,13141.355502369996,72.14284028999828,53562.40029096
2023-06-11,00:23:40.000,162,10986618,14365,0,1686443019,13141.42960178,72.14988942000491,53562.3793296
2023-06-11,00:23:41.000,162,10986668,14165,0,1686443020,13141.443074399991,72.1851350700017,53562.40029096
2023-06-11,00:23:42.000,162,10986664,13885,0,1686443021,13141.436338089996,72.13579115999892,53562.21163872
2023-06-11,00:23:43.000,162,10986681,14165,0,1686443022,13141.44981071,72.14284028999828,53562.26753568001
2023-06-11,00:23:44.000,162,10986617,14165,0,1686443023,13141.443074399991,72.15693855000427,53562.35138112
2023-06-11,00:23:45.000,162,10986655,14485,0,1686443024,13141.443074399991,72.14284028999828,53562.372342480005
2023-06-11,00:23:46.000,162,10986691,14165,0,1686443025,13141.395920229996,72.17103681000299,53562.36535536001
2023-06-11,00:23:47.000,162,10986644,14285,0,1686443026,13141.40265653999,72.16398768000363,53562.40029096
2023-06-11,00:23:48.000,162,10986703,14245,0,1686443027,13141.436338089996,72.15693855000427,53562.48413640001
2023-06-11,00:23:49.000,162,10986674,14165,0,1686443028,13141.476755949996,72.16398768000363,53562.45618792
2023-06-11,00:23:50.000,162,10986728,14125,0,1686443029,13141.42960178,72.15693855000427,53562.42823944
2023-06-11,00:23:51.000,162,10986672,14445,0,1686443030,13141.463283329991,72.1216929000002,53562.40727808
2023-06-11,00:23:52.000,162,10986732,14325,0,1686443031,13141.375711299996,72.1216929000002,53562.40727808
2023-06-11,00:23:53.000,162,10986661,14485,0,1686443032,13141.38918392,72.09349638000276,53562.3793296
2023-06-11,00:23:54.000,162,10986689,14205,0,1686443033,13141.436338089996,72.06529985999805,53562.43522656001
2023-06-11,00:23:55.000,162,10986691,13965,0,1686443034,13141.44981071,72.0864472500034,53562.50509776
2023-06-11,00:23:56.000,162,10986683,14045,0,1686443035,13141.40265653999,72.06529985999805,53562.46317504001
2023-06-11,00:23:57.000,162,10986641,14165,0,1686443036,13141.456547019996,72.09349638000276,53562.50509776
2023-06-11,00:23:58.000,162,10986648,14405,0,1686443037,13141.422865469991,72.05825072999869,53562.52605912
2023-06-11,00:23:59.000,162,10986704,14245,0,1686443038,13141.36223867999,72.04415246999997,53562.52605912
2023-06-11,00:24:00.000,162,10986672,14165,0,1686443039,13141.34202974999,72.04415246999997,53562.57496896
2023-06-11,00:24:01.000,162,10986701,14365,0,1686443040,13141.28813927,72.06529985999805,53562.519072
2023-06-11,00:24:02.000,162,10986699,14085,0,1686443041,13141.26793034,72.04415246999997,53562.50509776
2023-06-11,00:24:03.000,162,10986670,14485,0,1686443042,13141.34202974999,72.03005421000125,53562.54702048
2023-06-11,00:24:04.000,162,10986673,14245,0,1686443043,13141.294875579995,72.05120159999933,53562.52605912
2023-06-11,00:24:05.000,162,10986720,14245,0,1686443044,13141.335293439995,72.07939812000404,53562.56798184
2023-06-11,00:24:06.000,162,10986687,14205,0,1686443045,13141.24098509999,72.05120159999933,53562.442213680006
2023-06-11,00:24:07.000,162,10986708,14485,0,1686443046,13141.24772141,72.03005421000125,53562.519072
2023-06-11,00:24:08.000,162,10986696,14485,0,1686443047,13141.20056723999,72.04415246999997,53562.40727808
2023-06-11,00:24:09.000,162,10986721,14645,0,1686443048,13141.20730355,72.05120159999933,53562.47016216
2023-06-11,00:24:10.000,162,10986713,14285,0,1686443049,13141.16014937999,72.01595595000254,53562.46317504001
2023-06-11,00:24:11.000,162,10986632,14165,0,1686443050,13141.09952258999,72.03710334000061,53562.35836824
2023-06-11,00:24:12.000,162,10986696,14445,0,1686443051,13141.1062589,72.0230050800019,53562.39330384001
2023-06-11,00:24:13.000,162,10986672,14085,0,1686443052,13141.14667676,72.0230050800019,53562.442213680006
2023-06-11,00:24:14.000,162,10986671,14365,0,1686443053,13141.11973151999,72.0230050800019,53562.43522656001
2023-06-11,00:24:15.000,162,10986641,14165,0,1686443054,13141.09952258999,71.98775942999782,53562.40727808
2023-06-11,00:24:16.000,162,10986655,14165,0,1686443055,13141.03889579999,71.98071029999846,53562.372342480005
2023-06-11,00:24:17.000,162,10986698,14405,0,1686443056,13141.03889579999,71.99480856000446,53562.3094584
2023-06-11,00:24:18.000,162,10986678,14445,0,1686443057,13141.072577349994,71.93136639000295,53562.372342480005
2023-06-11,00:24:19.000,162,10986681,14365,0,1686443058,13141.072577349994,71.94546465000167,53562.372342480005
2023-06-11,00:24:20.000,162,10986655,14045,0,1686443059,13141.032159489994,71.91726813000423,53562.442213680006
2023-06-11,00:24:21.000,162,10986662,14485,0,1686443060,13141.01868686999,71.93136639000295,53562.372342480005
2023-06-11,00:24:22.000,162,10986720,14485,0,1686443061,13140.917642219989,71.88202248000016,53562.28849704
2023-06-11,00:24:23.000,162,10986691,14005,0,1686443062,13140.971532699994,71.84677683000336,53562.38631672001
2023-06-11,00:24:24.000,162,10986697,14405,0,1686443063,13140.951323769994,71.81153117999929,53562.41426520001
2023-06-11,00:24:25.000,162,10986698,14365,0,1686443064,13140.897433289989,71.81858030999865,53562.41426520001
2023-06-11,00:24:26.000,162,10986698,14285,0,1686443065,13140.816597569989,71.78333466000186,53562.26753568001
2023-06-11,00:24:27.000,162,10986712,14405,0,1686443066,13140.830070189993,71.74808900999778,53562.323432640005
2023-06-11,00:24:28.000,162,10986673,14325,0,1686443067,13140.823333879998,71.73399074999907,53562.36535536001
2023-06-11,00:24:29.000,162,10986664,14485,0,1686443068,13140.803124949998,71.74103987999843,53562.33740688
2023-06-11,00:24:30.000,162,10986685,14245,0,1686443069,13140.695343990003,71.69169597000291,53562.323432640005
2023-06-11,00:24:31.000,162,10986686,14165,0,1686443070,13140.668398749993,71.69874510000227,53562.26753568001
2023-06-11,00:24:32.000,162,10986682,14245,0,1686443071,13140.520199929997,71.6634994499982,53562.18369024
2023-06-11,00:24:33.000,162,10986698,14365,0,1686443072,13140.486518379992,71.64940118999948,53562.155741760005
2023-06-11,00:24:34.000,162,10986649,14285,0,1686443073,13140.506727309992,71.58595901999797,53562.26753568001
2023-06-11,00:24:35.000,162,10986629,14205,0,1686443074,13140.499990999997,71.60005728000397,53562.29548416001
2023-06-11,00:24:36.000,162,10986663,14405,0,1686443075,13140.358528489996,71.57890988999861,53562.274522800006
2023-06-11,00:24:37.000,162,10986676,14445,0,1686443076,13140.291165390001,71.54366424000182,53562.19766448001
2023-06-11,00:24:38.000,162,10986706,14085,0,1686443077,13140.257483839996,71.53661511000246,53562.2395872
2023-06-11,00:24:39.000,162,10986683,14245,0,1686443078,13140.19012074,71.48022207000031,53562.2395872
2023-06-11,00:24:40.000,162,10986695,14125,0,1686443079,13140.12275763999,71.44497642000351,53562.253561440004
2023-06-11,00:24:41.000,162,10986668,14205,0,1686443080,13140.0284493,71.40268164000008,53562.155741760005
2023-06-11,00:24:42.000,162,10986658,14205,0,1686443081,13139.974558819995,71.36743599000329,53562.14875464001
2023-06-11,00:24:43.000,162,10986677,14205,0,1686443082,13139.96108619999,71.33923946999857,53562.21163872
2023-06-11,00:24:44.000,162,10986653,14045,0,1686443083,13139.90045940999,71.29694469000242,53562.26054856
2023-06-11,00:24:45.000,162,10986685,14245,0,1686443084,13139.792678449994,71.27579730000434,53562.155741760005
2023-06-11,00:24:46.000,162,10986728,14485,0,1686443085,13139.738787969989,71.2687481699977,53562.16272888
2023-06-11,00:24:47.000,162,10986660,14045,0,1686443086,13139.610798079993,71.25464990999899,53562.05093496001
2023-06-11,00:24:48.000,162,10986642,14205,0,1686443087,13139.550171289993,71.24055165000027,53562.085870560004
2023-06-11,00:24:49.000,162,10986668,14005,0,1686443088,13139.496280810003,71.24055165000027,53562.155741760005
2023-06-11,00:24:50.000,162,10986671,14245,0,1686443089,13139.476071880003,71.21235513000283,53562.14875464001
2023-06-11,00:24:51.000,162,10986673,14285,0,1686443090,13139.368290919992,71.18415860999812,53562.07189632
2023-06-11,00:24:52.000,162,10986670,14085,0,1686443091,13139.327873059992,71.19825687000412,53562.02997360001
2023-06-11,00:24:53.000,162,10986676,14285,0,1686443092,13139.348081989992,71.17710947999876,53562.01599936
2023-06-11,00:24:54.000,162,10986686,14085,0,1686443093,13139.280718889997,71.17710947999876,53562.01599936
2023-06-11,00:24:55.000,162,10986690,14205,0,1686443094,13139.233564720002,71.16301122000004,53562.00202512
2023-06-11,00:24:56.000,162,10986695,14285,0,1686443095,13139.220092099997,71.09251991999918,53561.95311528
2023-06-11,00:24:57.000,162,10986659,14205,0,1686443096,13139.145992689992,71.07842166000046,53561.83433424
2023-06-11,00:24:58.000,162,10986676,13885,0,1686443097,13139.166201619992,71.05727427000238,53561.90420544
2023-06-11,00:24:59.000,162,10986678,14205,0,1686443098,13139.186410549992,71.05727427000238,53561.94612816
2023-06-11,00:25:00.000,162,10986657,14205,0,1686443099,13139.119047449996,71.0361268800043,53561.8552956
2023-06-11,00:25:01.000,162,10986648,14205,0,1686443100,13139.166201619992,71.00793035999959,53561.820360000005
2023-06-11,00:25:02.000,162,10986708,14485,0,1686443101,13139.105574829991,71.00088123000023,53561.8552956
2023-06-11,00:25:03.000,162,10986705,13965,0,1686443102,13139.152729000001,70.95858645000408,53561.87625696
2023-06-11,00:25:04.000,162,10986648,14285,0,1686443103,13139.206619479992,70.93038992999936,53561.89721832
2023-06-11,00:25:05.000,162,10986673,14285,0,1686443104,13139.199883169997,70.91629167000065,53561.90420544
2023-06-11,00:25:06.000,162,10986659,13925,0,1686443105,13139.213355790002,70.9233408,53561.87625696
2023-06-11,00:25:07.000,162,10986681,14165,0,1686443106,13139.260509959997,70.87399689000449,53561.939141040006
2023-06-11,00:25:08.000,162,10986679,14245,0,1686443107,13139.334609370002,70.86694775999786,53561.95311528
2023-06-11,00:25:09.000,162,10986686,14045,0,1686443108,13139.348081989992,70.90219341000193,53562.00901224001
2023-06-11,00:25:10.000,162,10986683,14405,0,1686443109,13139.381763539997,70.86694775999786,53561.9251668
2023-06-11,00:25:11.000,162,10986655,14205,0,1686443110,13139.415445090002,70.9233408,53561.89721832
2023-06-11,00:25:12.000,162,10986682,14485,0,1686443111,13139.415445090002,70.90219341000193,53561.8552956
2023-06-11,00:25:13.000,162,10986662,14205,0,1686443112,13139.442390329998,70.9233408,53561.79241152001
2023-06-11,00:25:14.000,162,10986645,14165,0,1686443113,13139.529962359993,70.91629167000065,53561.95311528
2023-06-11,00:25:15.000,162,10986691,14125,0,1686443114,13139.624270699998,70.96563558000344,53561.96708952
2023-06-11,00:25:16.000,162,10986646,14325,0,1686443115,13139.711842729994,70.99383210000087,53561.97407664
2023-06-11,00:25:17.000,162,10986682,14325,0,1686443116,13139.752260589994,71.02202861999831,53562.05792208001
2023-06-11,00:25:18.000,162,10986698,14365,0,1686443117,13139.83983261999,71.02907774999767,53562.05792208001
2023-06-11,00:25:19.000,162,10986680,14285,0,1686443118,13139.84656893,71.02907774999767,53562.11381904
2023-06-11,00:25:20.000,162,10986659,14165,0,1686443119,13139.913932029995,71.13481470000261,53562.07888344001
2023-06-11,00:25:21.000,162,10986693,14005,0,1686443120,13139.94761358,71.16301122000004,53562.07189632
2023-06-11,00:25:22.000,162,10986629,14245,0,1686443121,13140.014976679995,71.2194042600022,53562.12779328001
2023-06-11,00:25:23.000,162,10986670,13925,0,1686443122,13140.156439189996,71.2687481699977,53562.16272888
2023-06-11,00:25:24.000,162,10986703,14445,0,1686443123,13140.21032967,71.31104295000114,53562.155741760005
2023-06-11,00:25:25.000,162,10986632,14165,0,1686443124,13140.297901699996,71.36038686000393,53562.253561440004
2023-06-11,00:25:26.000,162,10986707,14125,0,1686443125,13140.358528489996,71.38858338000136,53562.19766448001
2023-06-11,00:25:27.000,162,10986689,14205,0,1686443126,13140.392210040001,71.4167798999988,53562.28150992
2023-06-11,00:25:28.000,162,10986617,14205,0,1686443127,13140.493254690002,71.48022207000031,53562.31644552001
2023-06-11,00:25:29.000,162,10986650,14365,0,1686443128,13140.547145169992,71.52251685000374,53562.33041976
2023-06-11,00:25:30.000,162,10986690,14125,0,1686443129,13140.614508270002,71.53661511000246,53562.33041976
2023-06-11,00:25:31.000,162,10986655,14005,0,1686443130,13140.641453509998,71.64235206000012,53562.33740688
2023-06-11,00:25:32.000,162,10986698,14045,0,1686443131,13140.702080299998,71.67759771000419,53562.48413640001
2023-06-11,00:25:33.000,162,10986662,14165,0,1686443132,13140.702080299998,71.79038379000121,53562.35836824
2023-06-11,00:25:34.000,162,10986690,14405,0,1686443133,13140.809861259993,71.81858030999865,53562.45618792
2023-06-11,00:25:35.000,162,10986678,14205,0,1686443134,13140.877224359989,71.91726813000423,53562.519072
2023-06-11,00:25:36.000,162,10986639,14285,0,1686443135,13140.857015429989,72.00890682000318,53562.4492008
2023-06-11,00:25:37.000,162,10986627,14325,0,1686443136,13140.883960669998,72.0864472500034,53562.49811064
2023-06-11,00:25:38.000,162,10986675,14165,0,1686443137,13140.971532699994,72.17808594000235,53562.47714928
2023-06-11,00:25:39.000,162,10986668,14405,0,1686443138,13141.1062589,72.29087201999937,53562.57496896
2023-06-11,00:25:40.000,162,10986661,14565,0,1686443139,13141.11973151999,72.38955983999767,53562.658814400005
2023-06-11,00:25:41.000,162,10986658,14565,0,1686443140,13141.20730355,72.54464069999813,53562.71471136
2023-06-11,00:25:42.000,162,10986695,14405,0,1686443141,13141.254457719995,72.66447591000178,53562.67977576001
2023-06-11,00:25:43.000,162,10986672,14045,0,1686443142,13141.375711299996,72.79840938000416,53562.66580152
2023-06-11,00:25:44.000,162,10986618,14205,0,1686443143,13141.523910119991,72.9252937199999,53562.8334924
2023-06-11,00:25:45.000,162,10986685,14565,0,1686443144,13141.665372629992,73.01693240999884,53562.84746664001
2023-06-11,00:25:46.000,162,10986661,14205,0,1686443145,13141.793362520002,73.08742370999971,53562.85445376
2023-06-11,00:25:47.000,162,10986662,13965,0,1686443146,13141.961770269998,73.22135718000209,53562.924324960004
2023-06-11,00:25:48.000,162,10986677,14205,0,1686443147,13142.17733218999,73.2847993500036,53563.10599008001
2023-06-11,00:25:49.000,162,10986662,14245,0,1686443148,13142.3861578,73.39053630000126,53563.161887040005
2023-06-11,00:25:50.000,162,10986676,14645,0,1686443149,13142.56130185999,73.45397847000277,53563.17586128
2023-06-11,00:25:51.000,162,10986635,14485,0,1686443150,13142.736445919996,73.4821749900002,53563.18983552
2023-06-11,00:25:52.000,162,10986649,14245,0,1686443151,13142.877908429997,73.56676454999979,53563.12695144
2023-06-11,00:25:53.000,162,10986663,14325,0,1686443152,13143.086734039993,73.60201020000386,53563.15489992001
2023-06-11,00:25:54.000,162,10986640,14245,0,1686443153,13143.295559649989,73.63725585000066,53563.26669384
2023-06-11,00:25:55.000,162,10986673,14205,0,1686443154,13143.45723108999,73.66545236999809,53563.36451352
2023-06-11,00:25:56.000,162,10986703,14365,0,1686443155,13143.632375149995,73.67955063000409,53563.39246200001
2023-06-11,00:25:57.000,162,10986631,13965,0,1686443156,13143.78057396999,73.67250150000473,53563.4623332
2023-06-11,00:25:58.000,162,10986639,14205,0,1686443157,13143.996135889996,73.67250150000473,53563.49028168001
2023-06-11,00:25:59.000,162,10986691,14325,0,1686443158,13144.171279950002,73.70069802000216,53563.60906272001
2023-06-11,00:26:00.000,162,10986655,14405,0,1686443159,13144.373369249988,73.70774715000152,53563.62303696
2023-06-11,00:26:01.000,162,10986678,14165,0,1686443160,13144.427259729993,73.76414019000367,53563.68592104001
2023-06-11,00:26:02.000,162,10986642,14125,0,1686443161,13144.70344844,73.71479628000088,53563.72784376001
2023-06-11,00:26:03.000,162,10986703,14205,0,1686443162,13144.93921928999,73.70774715000152,53563.80470208001
2023-06-11,00:26:04.000,162,10986678,14325,0,1686443163,13145.080681799991,73.70774715000152,53563.881560400005
2023-06-11,00:26:05.000,162,10986637,14045,0,1686443164,13145.222144309992,73.71479628000088,53563.94444448001
2023-06-11,00:26:06.000,162,10986672,14605,0,1686443165,13145.269298480001,73.6936488900028,53563.90950888
2023-06-11,00:26:07.000,162,10986638,14405,0,1686443166,13145.424233609992,73.75709106000431,53563.96540584
2023-06-11,00:26:08.000,162,10986713,14565,0,1686443167,13145.572432429988,73.74299279999832,53564.02828992
2023-06-11,00:26:09.000,162,10986669,14045,0,1686443168,13145.700422319998,73.73594366999896,53564.098161120004
2023-06-11,00:26:10.000,162,10986666,14085,0,1686443169,13145.85535744999,73.74299279999832,53564.265852000004
2023-06-11,00:26:11.000,162,10986673,14165,0,1686443170,13145.969874719995,73.75004192999768,53564.27982624001
2023-06-11,00:26:12.000,162,10986689,14085,0,1686443171,13146.04397413,73.72184541000024,53564.27283912
2023-06-11,00:26:13.000,162,10986627,14045,0,1686443172,13146.14501878,73.73594366999896,53564.35668456001
2023-06-11,00:26:14.000,162,10986665,14205,0,1686443173,13146.2258545,73.72184541000024,53564.41258152
2023-06-11,00:26:15.000,162,10986645,14445,0,1686443174,13146.299953909991,73.70774715000152,53564.49642696001
2023-06-11,00:26:16.000,162,10986666,14125,0,1686443175,13146.374053319996,73.72184541000024,53564.44751712001
2023-06-11,00:26:17.000,162,10986653,14245,0,1686443176,13146.448152730001,73.72184541000024,53564.42655576001
2023-06-11,00:26:18.000,162,10986674,14245,0,1686443177,13146.549197380002,73.72184541000024,53564.48943984
2023-06-11,00:26:19.000,162,10986625,14205,0,1686443178,13146.663714649992,73.6936488900028,53564.5802724
2023-06-11,00:26:20.000,162,10986672,14405,0,1686443179,13146.710868820002,73.68659976000345,53564.61520800001
2023-06-11,00:26:21.000,162,10986628,14285,0,1686443180,13146.771495610003,73.73594366999896,53564.54533680001
2023-06-11,00:26:22.000,162,10986627,14045,0,1686443181,13146.784968229993,73.76414019000367,53564.503414080005
2023-06-11,00:26:23.000,162,10986627,14165,0,1686443182,13146.872540259988,73.75709106000431,53564.58725952
2023-06-11,00:26:24.000,162,10986695,14325,0,1686443183,13146.939903359998,73.81348409999919,53564.61520800001
2023-06-11,00:26:25.000,162,10986642,14165,0,1686443184,13146.973584909989,73.82053322999855,53564.70604056
2023-06-11,00:26:26.000,162,10986656,14045,0,1686443185,13146.993793839989,73.8275823599979,53564.69905344
2023-06-11,00:26:27.000,162,10986633,14365,0,1686443186,13147.09483848999,73.89102452999941,53564.720014800005
2023-06-11,00:26:28.000,162,10986668,14565,0,1686443187,13147.108311109994,73.89807365999877,53564.81783448
2023-06-11,00:26:29.000,162,10986644,14165,0,1686443188,13147.168937899994,73.91217192000477,53564.789886000006
2023-06-11,00:26:30.000,162,10986642,14165,0,1686443189,13147.19588313999,73.975614089999,53564.81084736001
2023-06-11,00:26:31.000,162,10986639,14245,0,1686443190,13147.19588313999,73.98971234999772,53564.768924640004
2023-06-11,00:26:32.000,162,10986663,14205,0,1686443191,13147.189146829995,74.00381061000371,53564.79687312
2023-06-11,00:26:33.000,162,10986673,14125,0,1686443192,13147.19588313999,74.01790887000243,53564.7549504
2023-06-11,00:26:34.000,162,10986674,14005,0,1686443193,13147.290191479995,74.0390562600005,53564.85277008
2023-06-11,00:26:35.000,162,10986661,14205,0,1686443194,13147.330609339995,73.99676148000435,53564.87373144
2023-06-11,00:26:36.000,162,10986627,14405,0,1686443195,13147.3036641,73.99676148000435,53564.86674432
2023-06-11,00:26:37.000,162,10986619,14485,0,1686443196,13147.24303731,73.96151583000028,53564.81783448
2023-06-11,00:26:38.000,162,10986690,14005,0,1686443197,13147.3036641,73.92627018000348,53564.789886000006
2023-06-11,00:26:39.000,162,10986632,14245,0,1686443198,13147.27671885999,73.93331931000284,53564.83180872001
2023-06-11,00:26:40.000,162,10986683,14365,0,1686443199,13147.229564689995,73.92627018000348,53564.838795840005
2023-06-11,00:26:41.000,162,10986672,14165,0,1686443200,13147.16220159,73.88397540000005,53564.733989039996
2023-06-11,00:26:42.000,162,10986627,14125,0,1686443201,13147.189146829995,73.8275823599979,53564.84578296
2023-06-11,00:26:43.000,162,10986656,14205,0,1686443202,13147.20261945,73.78528758000175,53564.8248216
2023-06-11,00:26:44.000,162,10986662,14125,0,1686443203,13147.209355759995,73.71479628000088,53564.85975720001
2023-06-11,00:26:45.000,162,10986655,14085,0,1686443204,13147.19588313999,73.66545236999809,53564.83180872001
2023-06-11,00:26:46.000,162,10986684,14405,0,1686443205,13147.11504741999,73.60201020000386,53564.733989039996
2023-06-11,00:26:47.000,162,10986604,14045,0,1686443206,13147.12178373,73.49627324999892,53564.79687312
2023-06-11,00:26:48.000,162,10986704,14285,0,1686443207,13147.061156939999,73.44692934000341,53564.84578296
2023-06-11,00:26:49.000,162,10986667,14205,0,1686443208,13147.027475389994,73.34119238999847,53564.81084736001
2023-06-11,00:26:50.000,162,10986687,14205,0,1686443209,13147.027475389994,73.26365195999824,53564.74796328
2023-06-11,00:26:51.000,162,10986642,14525,0,1686443210,13146.892749189989,73.22135718000209,53564.768924640004
2023-06-11,00:26:52.000,162,10986675,14325,0,1686443211,13146.825386089993,73.12971849000314,53564.70604056
2023-06-11,00:26:53.000,162,10986624,14245,0,1686443212,13146.811913469988,73.08037458000035,53564.71302768001
2023-06-11,00:26:54.000,162,10986636,13925,0,1686443213,13146.697396199997,72.98168676000205,53564.6850792
2023-06-11,00:26:55.000,162,10986665,14205,0,1686443214,13146.576142619997,72.93939197999862,53564.58725952
2023-06-11,00:26:56.000,162,10986672,14165,0,1686443215,13146.434680109996,72.89709720000246,53564.5104012
2023-06-11,00:26:57.000,162,10986638,14045,0,1686443216,13146.313426529996,72.84775328999967,53564.56629816001
2023-06-11,00:26:58.000,162,10986679,14125,0,1686443217,13146.23932711999,72.77021285999945,53564.53136256
2023-06-11,00:26:59.000,162,10986658,14245,0,1686443218,13146.070919369995,72.72086895000393,53564.52437544001
2023-06-11,00:27:00.000,162,10986680,14245,0,1686443219,13145.93619316999,72.66447591000178,53564.5802724
2023-06-11,00:27:01.000,162,10986582,14085,0,1686443220,13145.774521729989,72.65742678000242,53564.503414080005
2023-06-11,00:27:02.000,162,10986618,14365,0,1686443221,13145.572432429988,72.60808286999963,53564.35668456001
2023-06-11,00:27:03.000,162,10986684,14245,0,1686443222,13145.397288369997,72.60103374000028,53564.40559440001
2023-06-11,00:27:04.000,162,10986650,14205,0,1686443223,13145.269298480001,72.53759156999877,53564.265852000004
2023-06-11,00:27:05.000,162,10986627,14565,0,1686443224,13144.99984607999,72.48824766000325,53564.18899368001
2023-06-11,00:27:06.000,162,10986685,14405,0,1686443225,13144.851647259995,72.46005113999854,53564.16104520001
2023-06-11,00:27:07.000,162,10986618,14285,0,1686443226,13144.69671212999,72.41070723000303,53564.14008384001
2023-06-11,00:27:08.000,162,10986638,14245,0,1686443227,13144.535040689989,72.36136332000024,53564.168032320005
2023-06-11,00:27:09.000,162,10986579,14125,0,1686443228,13144.353160320003,72.32611767000344,53564.11213536001
2023-06-11,00:27:10.000,162,10986635,14245,0,1686443229,13144.137598399997,72.26267550000193,53564.04226416001
2023-06-11,00:27:11.000,162,10986651,14085,0,1686443230,13143.88835493,72.19923333000042,53563.95841872
2023-06-11,00:27:12.000,162,10986660,14325,0,1686443231,13143.672793009995,72.15693855000427,53563.90252176001
2023-06-11,00:27:13.000,162,10986635,14205,0,1686443232,13143.50438526,72.05120159999933,53563.89553464001
2023-06-11,00:27:14.000,162,10986706,14285,0,1686443233,13143.329241199994,71.98071029999846,53563.86059904
2023-06-11,00:27:15.000,162,10986638,14365,0,1686443234,13143.120415589998,71.94546465000167,53563.832650560005
2023-06-11,00:27:16.000,162,10986625,14285,0,1686443235,13142.938535219997,71.88202248000016,53563.72784376001
2023-06-11,00:27:17.000,162,10986646,14325,0,1686443236,13142.803809019992,71.82562943999801,53563.73483088001
2023-06-11,00:27:18.000,162,10986659,14045,0,1686443237,13142.554565549995,71.78333466000186,53563.616049840006
2023-06-11,00:27:19.000,162,10986657,14245,0,1686443238,13142.35921255999,71.74103987999843,53563.51823016001
2023-06-11,00:27:20.000,162,10986638,14525,0,1686443239,13142.170595879994,71.67759771000419,53563.52521728
2023-06-11,00:27:21.000,162,10986648,14045,0,1686443240,13141.968506579993,71.61415554000268,53563.427397600004
2023-06-11,00:27:22.000,162,10986644,14565,0,1686443241,13141.786626209992,71.60005728000397,53563.47630744
2023-06-11,00:27:23.000,162,10986654,14045,0,1686443242,13141.685581559992,71.5648116299999,53563.4623332
2023-06-11,00:27:24.000,162,10986647,14405,0,1686443243,13141.49022857,71.47317294000095,53563.427397600004
2023-06-11,00:27:25.000,162,10986645,13885,0,1686443244,13141.3083482,71.44497642000351,53563.39246200001
2023-06-11,00:27:26.000,162,10986635,14125,0,1686443245,13141.08604997,71.40973076999944,53563.217784
2023-06-11,00:27:27.000,162,10986606,14045,0,1686443246,13140.944587459999,71.31104295000114,53563.217784
2023-06-11,00:27:28.000,162,10986608,14325,0,1686443247,13140.830070189993,71.30399382000178,53563.161887040005
2023-06-11,00:27:29.000,162,10986617,14365,0,1686443248,13140.614508270002,71.20530600000347,53563.14092568
2023-06-11,00:27:30.000,162,10986648,14205,0,1686443249,13140.392210040001,71.16301122000004,53563.09900296
2023-06-11,00:27:31.000,162,10986643,14125,0,1686443250,13140.223802289991,71.09956904999854,53563.02214464
2023-06-11,00:27:32.000,162,10986623,14205,0,1686443251,13139.994767749995,71.02907774999767,53562.98022192
2023-06-11,00:27:33.000,162,10986622,14125,0,1686443252,13139.86677786,70.99383210000087,53562.994196160005
2023-06-11,00:27:34.000,162,10986656,14325,0,1686443253,13139.684897489999,70.91629167000065,53562.9732348
2023-06-11,00:27:35.000,162,10986675,14205,0,1686443254,13139.469335569993,70.87399689000449,53562.89637648001
2023-06-11,00:27:36.000,162,10986607,14485,0,1686443255,13139.334609370002,70.84580036999978,53562.89637648001
2023-06-11,00:27:37.000,162,10986701,14045,0,1686443256,13139.112311140001,70.7612108100002,53562.777595440006
2023-06-11,00:27:38.000,162,10986605,14285,0,1686443257,13138.916958149995,70.71891603000404,53562.71471136
2023-06-11,00:27:39.000,162,10986672,14285,0,1686443258,13138.84959505,70.69776863999869,53562.826505280005
2023-06-11,00:27:40.000,162,10986644,13925,0,1686443259,13138.66771468,70.65547386000253,53562.756634080004
2023-06-11,00:27:41.000,162,10986686,14205,0,1686443260,13138.485834309999,70.6131790799991,53562.68676288
2023-06-11,00:27:42.000,162,10986691,14245,0,1686443261,13138.256799770003,70.57088430000294,53562.519072
2023-06-11,00:27:43.000,162,10986685,14125,0,1686443262,13138.128809879992,70.5779334300023,53562.49811064
2023-06-11,00:27:44.000,162,10986647,14245,0,1686443263,13137.953665820001,70.52858951999951,53562.47714928
2023-06-11,00:27:45.000,162,10986627,14205,0,1686443264,13137.785258069991,70.50744213000144,53562.42823944
2023-06-11,00:27:46.000,162,10986652,14205,0,1686443265,13137.56969615,70.50039300000208,53562.34439400001
2023-06-11,00:27:47.000,162,10986723,14045,0,1686443266,13137.44170625999,70.49334387000272,53562.39330384001
2023-06-11,00:27:48.000,162,10986663,14285,0,1686443267,13137.246353269999,70.5144912600008,53562.3094584
2023-06-11,00:27:49.000,162,10986694,14125,0,1686443268,13137.077945519988,70.56383517000359,53562.253561440004
2023-06-11,00:27:50.000,162,10986658,14245,0,1686443269,13136.848910979992,70.55678604000423,53562.155741760005
2023-06-11,00:27:51.000,162,10986652,14165,0,1686443270,13136.626612749991,70.60612994999974,53562.085870560004
2023-06-11,00:27:52.000,162,10986680,14045,0,1686443271,13136.40431451999,70.65547386000253,53562.00901224001
2023-06-11,00:27:53.000,162,10986661,14285,0,1686443272,13136.28306093999,70.66252299000189,53562.04394784
2023-06-11,00:27:54.000,162,10986655,14365,0,1686443273,13136.074235329994,70.69071950999933,53562.036960720005
2023-06-11,00:27:55.000,162,10986644,14285,0,1686443274,13135.919300199988,70.69776863999869,53561.93215392001
2023-06-11,00:27:56.000,162,10986628,14205,0,1686443275,13135.730683519992,70.67662125000061,53561.918179680004
2023-06-11,00:27:57.000,162,10986624,14325,0,1686443276,13135.589221009992,70.7259651600034,53561.89023120001
2023-06-11,00:27:58.000,162,10986660,14165,0,1686443277,13135.400604329996,70.75416168000083,53561.80638576
2023-06-11,00:27:59.000,162,10986702,14285,0,1686443278,13135.21198765,70.76825993999955,53561.77843728
2023-06-11,00:28:00.000,162,10986668,14205,0,1686443279,13134.98968942,70.7894073300049,53561.72952744
2023-06-11,00:28:01.000,162,10986637,14285,0,1686443280,13134.774127499993,70.7894073300049,53561.65965624
2023-06-11,00:28:02.000,162,10986635,14085,0,1686443281,13134.524884029997,70.79645646000426,53561.56183656
2023-06-11,00:28:03.000,162,10986644,14405,0,1686443282,13134.383421519997,70.83875124000042,53561.56183656
2023-06-11,00:28:04.000,162,10986672,14245,0,1686443283,13134.228486389991,70.8246529800017,53561.62472064001
2023-06-11,00:28:05.000,162,10986701,14565,0,1686443284,13134.04660601999,70.8598986299985,53561.51991384
2023-06-11,00:28:06.000,162,10986670,14205,0,1686443285,13133.837780409995,70.88104602000385,53561.51991384
2023-06-11,00:28:07.000,162,10986644,14325,0,1686443286,13133.608745869999,70.90219341000193,53561.366197200005
2023-06-11,00:28:08.000,162,10986647,14125,0,1686443287,13133.453810739993,70.90924254000129,53561.40811992001
2023-06-11,00:28:09.000,162,10986672,14365,0,1686443288,13133.184358339997,70.94448818999808,53561.35222296
2023-06-11,00:28:10.000,162,10986636,14205,0,1686443289,13133.103522619997,70.94448818999808,53561.35222296
2023-06-11,00:28:11.000,162,10986642,14205,0,1686443290,13132.928378559991,71.00088123000023,53561.33824872001
2023-06-11,00:28:12.000,162,10986656,14485,0,1686443291,13132.80712497999,71.0361268800043,53561.31030024001
2023-06-11,00:28:13.000,162,10986662,14085,0,1686443292,13132.60503567999,71.02202861999831,53561.26139040001
2023-06-11,00:28:14.000,162,10986636,14565,0,1686443293,13132.389473759999,71.01497948999895,53561.12863512
2023-06-11,00:28:15.000,162,10986643,14485,0,1686443294,13132.221066009988,71.04317601000366,53561.12164800001
2023-06-11,00:28:16.000,162,10986690,14125,0,1686443295,13132.066130879997,71.1066181799979,53561.11466088
2023-06-11,00:28:17.000,162,10986625,14605,0,1686443296,13131.877514200001,71.09956904999854,53560.95395712001
2023-06-11,00:28:18.000,162,10986675,14365,0,1686443297,13131.682161209996,71.12071644000389,53560.91902152
2023-06-11,00:28:19.000,162,10986643,14245,0,1686443298,13131.57438025,71.09251991999918,53560.884085920006
2023-06-11,00:28:20.000,162,10986652,14085,0,1686443299,13131.44639035999,71.09251991999918,53560.90504728001
2023-06-11,00:28:21.000,162,10986659,14125,0,1686443300,13131.277982609994,71.12071644000389,53560.84915032
2023-06-11,00:28:22.000,162,10986682,14005,0,1686443301,13131.136520099994,71.1066181799979,53560.772292
2023-06-11,00:28:23.000,162,10986622,14325,0,1686443302,13130.968112349998,71.14186383000197,53560.70940792001
2023-06-11,00:28:24.000,162,10986648,14205,0,1686443303,13130.806440909997,71.14186383000197,53560.73735640001
2023-06-11,00:28:25.000,162,10986659,14245,0,1686443304,13130.658242090001,71.13481470000261,53560.765304880006
2023-06-11,00:28:26.000,162,10986657,14085,0,1686443305,13130.41573493,71.16301122000004,53560.58363976
2023-06-11,00:28:27.000,162,10986625,14045,0,1686443306,13130.260799799995,71.14186383000197,53560.63953672001
2023-06-11,00:28:28.000,162,10986668,14285,0,1686443307,13130.10586466999,71.17710947999876,53560.55569128
2023-06-11,00:28:29.000,162,10986674,14405,0,1686443308,13130.031765259999,71.14891296000133,53560.5626784
2023-06-11,00:28:30.000,162,10986693,14285,0,1686443309,13129.769049169998,71.1700603499994,53560.408961760004
2023-06-11,00:28:31.000,162,10986638,14205,0,1686443310,13129.647795589997,71.13481470000261,53560.360051920004
2023-06-11,00:28:32.000,162,10986656,14405,0,1686443311,13129.486124149997,71.17710947999876,53560.29018072
2023-06-11,00:28:33.000,162,10986621,14045,0,1686443312,13129.29750747,71.1700603499994,53560.192361040004
2023-06-11,00:28:34.000,162,10986660,14085,0,1686443313,13129.142572339995,71.18415860999812,53560.12947696
2023-06-11,00:28:35.000,162,10986670,14125,0,1686443314,13129.02805506999,71.17710947999876,53560.241270880004
2023-06-11,00:28:36.000,162,10986675,13965,0,1686443315,13128.873119939999,71.14891296000133,53560.17139968
2023-06-11,00:28:37.000,162,10986641,14085,0,1686443316,13128.623876469988,71.14891296000133,53560.01069592
2023-06-11,00:28:38.000,162,10986660,14445,0,1686443317,13128.549777059998,71.14186383000197,53559.96178608
2023-06-11,00:28:39.000,162,10986656,14205,0,1686443318,13128.320742520002,71.17710947999876,53559.94082472
2023-06-11,00:28:40.000,162,10986637,14285,0,1686443319,13128.172543699991,71.14891296000133,53559.87095352001
2023-06-11,00:28:41.000,162,10986633,14365,0,1686443320,13127.963718089995,71.19825687000412,53559.759159600006
2023-06-11,00:28:42.000,162,10986689,14245,0,1686443321,13127.79531034,71.17710947999876,53559.724224
2023-06-11,00:28:43.000,162,10986644,14205,0,1686443322,13127.72794723999,71.14891296000133,53559.80108232001
2023-06-11,00:28:44.000,162,10986663,14365,0,1686443323,13127.579748419994,71.0713725300011,53559.78012096001
2023-06-11,00:28:45.000,162,10986675,14165,0,1686443324,13127.404604359988,71.02907774999767,53559.68230128001
2023-06-11,00:28:46.000,162,10986639,14125,0,1686443325,13127.215987679992,70.97973384000215,53559.59845584
2023-06-11,00:28:47.000,162,10986659,14405,0,1686443326,13127.040843620001,70.94448818999808,53559.56352024001
2023-06-11,00:28:48.000,162,10986661,14325,0,1686443327,13126.872435869991,70.87399689000449,53559.51461040001
2023-06-11,00:28:49.000,162,10986656,14205,0,1686443328,13126.71076442999,70.83875124000042,53559.45172632
2023-06-11,00:28:50.000,162,10986641,14125,0,1686443329,13126.61645609,70.78235819999827,53559.43775208
2023-06-11,00:28:51.000,162,10986622,14085,0,1686443330,13126.434575719999,70.74006342000212,53559.374868000006
2023-06-11,00:28:52.000,162,10986657,14205,0,1686443331,13126.333531069999,70.68367037999997,53559.31198392
2023-06-11,00:28:53.000,162,10986688,14245,0,1686443332,13126.185332249988,70.59908082000038,53559.353906640004
2023-06-11,00:28:54.000,162,10986622,14325,0,1686443333,13126.023660810002,70.55678604000423,53559.24211272
2023-06-11,00:28:55.000,162,10986625,14165,0,1686443334,13125.882198300002,70.50744213000144,53559.12333168
2023-06-11,00:28:56.000,162,10986650,14445,0,1686443335,13125.653163759991,70.465147349998,53559.07442184
2023-06-11,00:28:57.000,162,10986642,14165,0,1686443336,13125.55211910999,70.41580344000249,53559.08140896001
2023-06-11,00:28:58.000,162,10986654,14445,0,1686443337,13125.35676612,70.40875431000313,53559.05346048
2023-06-11,00:28:59.000,162,10986611,14205,0,1686443338,13125.195094679999,70.37350865999906,53559.04647336
2023-06-11,00:29:00.000,162,10986659,14325,0,1686443339,13125.107522649989,70.3030173599982,53558.99057640001
2023-06-11,00:29:01.000,162,10986653,14285,0,1686443340,13124.885224420002,70.2677717100014,53558.94865368
2023-06-11,00:29:02.000,162,10986619,14045,0,1686443341,13124.763970840002,70.24662432000332,53558.87878248
2023-06-11,00:29:03.000,162,10986628,14205,0,1686443342,13124.568617849996,70.23957519000396,53558.82987264
2023-06-11,00:29:04.000,162,10986688,14285,0,1686443343,13124.433891649991,70.20432953999989,53558.801924160005
2023-06-11,00:29:05.000,162,10986635,14165,0,1686443344,13124.305901759995,70.17613302000245,53558.8158984
2023-06-11,00:29:06.000,162,10986647,13885,0,1686443345,13124.083603529994,70.14793649999774,53558.74602720001
2023-06-11,00:29:07.000,162,10986672,14405,0,1686443346,13124.03644936,70.16203476000373,53558.7809628
2023-06-11,00:29:08.000,162,10986647,14405,0,1686443347,13123.942141019994,70.15498563000438,53558.69013024
2023-06-11,00:29:09.000,162,10986684,14165,0,1686443348,13123.814151129998,70.13383823999902,53558.67615600001
2023-06-11,00:29:10.000,162,10986682,14245,0,1686443349,13123.692897549998,70.14088736999838,53558.62025904
2023-06-11,00:29:11.000,162,10986692,14205,0,1686443350,13123.578380279992,70.14793649999774,53558.54340072
2023-06-11,00:29:12.000,162,10986675,14405,0,1686443351,13123.517753489992,70.16203476000373,53558.52243936
2023-06-11,00:29:13.000,162,10986667,14125,0,1686443352,13123.416708839992,70.1690838900031,53558.45256816
2023-06-11,00:29:14.000,162,10986626,14365,0,1686443353,13123.376290979992,70.20432953999989,53558.48750376001
2023-06-11,00:29:15.000,162,10986650,14485,0,1686443354,13123.329136809996,70.19023128000117,53558.43859392001
2023-06-11,00:29:16.000,162,10986664,14005,0,1686443355,13123.275246329991,70.19728041000053,53558.368722720006
2023-06-11,00:29:17.000,162,10986651,14245,0,1686443356,13123.18093799,70.27482084000076,53558.23596744
2023-06-11,00:29:18.000,162,10986668,14405,0,1686443357,13123.20114692,70.28186997000012,53558.228980320004
2023-06-11,00:29:19.000,162,10986686,14325,0,1686443358,13123.13378381999,70.28186997000012,53558.1870576
2023-06-11,00:29:20.000,162,10986650,14285,0,1686443359,13123.086629649995,70.38055778999842,53558.09622504
2023-06-11,00:29:21.000,162,10986660,14005,0,1686443360,13122.97884869,70.39465605000441,53557.977444
2023-06-11,00:29:22.000,162,10986635,14245,0,1686443361,13123.05294809999,70.43695083000057,53558.05430232001
2023-06-11,00:29:23.000,162,10986679,14205,0,1686443362,13123.005793929995,70.5144912600008,53557.98443112001
2023-06-11,00:29:24.000,162,10986637,14245,0,1686443363,13123.005793929995,70.5144912600008,53557.98443112001
2023-06-11,00:29:25.000,162,10986674,14325,0,1686443364,13123.01926655,70.53563864999887,53558.02635384001
2023-06-11,00:29:26.000,162,10986627,14205,0,1686443365,13122.97211237999,70.6131790799991,53557.85866296001
2023-06-11,00:29:27.000,162,10986647,14325,0,1686443366,13122.985584999995,70.66252299000189,53557.88661144001
2023-06-11,00:29:28.000,162,10986679,14165,0,1686443367,13123.03273916999,70.70481776999804,53557.844688720004
2023-06-11,00:29:29.000,162,10986657,14045,0,1686443368,13123.01253023999,70.74711255000148,53557.78879176001
2023-06-11,00:29:30.000,162,10986680,14285,0,1686443369,13123.01926655,70.80350559000362,53557.802766
2023-06-11,00:29:31.000,162,10986655,14205,0,1686443370,13122.99232130999,70.80350559000362,53557.71892056001
2023-06-11,00:29:32.000,162,10986652,14205,0,1686443371,13122.97211237999,70.84580036999978,53557.64904936001
2023-06-11,00:29:33.000,162,10986666,14045,0,1686443372,13123.046211789995,70.93038992999936,53557.71892056001
2023-06-11,00:29:34.000,162,10986644,14285,0,1686443373,13123.026002859995,70.93743905999872,53557.64904936001
2023-06-11,00:29:35.000,162,10986677,14285,0,1686443374,13123.026002859995,71.01497948999895,53557.579178160006
2023-06-11,00:29:36.000,162,10986664,14125,0,1686443375,13123.01926655,71.08547078999982,53557.51629408
2023-06-11,00:29:37.000,162,10986649,14125,0,1686443376,13123.086629649995,71.06432340000174,53557.530268320006
2023-06-11,00:29:38.000,162,10986666,14085,0,1686443377,13123.13378381999,71.14186383000197,53557.530268320006
2023-06-11,00:29:39.000,162,10986666,13965,0,1686443378,13123.214619539991,71.18415860999812,53557.579178160006
2023-06-11,00:29:40.000,162,10986669,14285,0,1686443379,13123.19441060999,71.30399382000178,53557.48135848001
2023-06-11,00:29:41.000,162,10986675,14445,0,1686443380,13123.26177371,71.32514120999986,53557.53725544
2023-06-11,00:29:42.000,162,10986648,14565,0,1686443381,13123.302191570001,71.40973076999944,53557.50231984001
2023-06-11,00:29:43.000,162,10986605,14445,0,1686443382,13123.362818360001,71.45202555000287,53557.47437136
2023-06-11,00:29:44.000,162,10986613,14005,0,1686443383,13123.335873119991,71.55071337000118,53557.44642288
2023-06-11,00:29:45.000,162,10986658,14125,0,1686443384,13123.389763599997,71.64235206000012,53557.43943576
2023-06-11,00:29:46.000,162,10986655,14165,0,1686443385,13123.443654080002,71.65645031999884,53557.50231984001
2023-06-11,00:29:47.000,162,10986626,13965,0,1686443386,13123.524489800002,71.69169597000291,53557.52328120001
2023-06-11,00:29:48.000,162,10986637,14005,0,1686443387,13123.511017179997,71.7269416199997,53557.46738424
2023-06-11,00:29:49.000,162,10986667,14645,0,1686443388,13123.504280870002,71.7762855300025,53557.3486032
2023-06-11,00:29:50.000,162,10986611,14485,0,1686443389,13123.477335629992,71.83267857000465,53557.32065472
2023-06-11,00:29:51.000,162,10986672,14285,0,1686443390,13123.558171349992,71.86087509000208,53557.390525920004
2023-06-11,00:29:52.000,162,10986705,14205,0,1686443391,13123.571643969997,71.93841552000231,53557.36956456
2023-06-11,00:29:53.000,162,10986623,14245,0,1686443392,13123.659215999993,71.91726813000423,53557.36956456
2023-06-11,00:29:54.000,162,10986644,14205,0,1686443393,13123.659215999993,71.95956291000039,53557.39751304
2023-06-11,00:29:55.000,162,10986601,14325,0,1686443394,13123.679424929993,71.98775942999782,53557.362577440006
2023-06-11,00:29:56.000,162,10986657,14565,0,1686443395,13123.760260649993,71.98775942999782,53557.38353880001
2023-06-11,00:29:57.000,162,10986623,14205,0,1686443396,13123.766996959988,72.00890682000318,53557.4184744
2023-06-11,00:29:58.000,162,10986648,14325,0,1686443397,13123.760260649993,72.00890682000318,53557.39751304
2023-06-11,00:29:59.000,162,10986636,14445,0,1686443398,13123.760260649993,72.00890682000318,53557.30668048
2023-06-11,00:30:00.000,162,10986671,14045,0,1686443399,13123.861305299994,72.00890682000318,53557.29969336
2023-06-11,00:30:01.000,162,10986679,14125,0,1686443400,13123.928668399989,71.94546465000167,53557.32764184
2023-06-11,00:30:02.000,162,10986640,14205,0,1686443401,13123.928668399989,71.98071029999846,53557.243796400006
2023-06-11,00:30:03.000,162,10986646,14405,0,1686443402,13124.016240429999,71.98071029999846,53557.3486032
2023-06-11,00:30:04.000,162,10986641,14245,0,1686443403,13124.13075769999,71.9736611699991,53557.32764184
2023-06-11,00:30:05.000,162,10986668,14485,0,1686443404,13124.21159341999,71.9736611699991,53557.390525920004
2023-06-11,00:30:06.000,162,10986652,14205,0,1686443405,13124.27895652,71.9736611699991,53557.40450016001
2023-06-11,00:30:07.000,162,10986653,14205,0,1686443406,13124.31263806999,71.98775942999782,53557.28571912001
2023-06-11,00:30:08.000,162,10986630,14565,0,1686443407,13124.427155339996,72.04415246999997,53557.37655168
2023-06-11,00:30:09.000,162,10986698,14165,0,1686443408,13124.609035709997,72.00185769000382,53557.51629408
2023-06-11,00:30:10.000,162,10986663,14245,0,1686443409,13124.669662499997,72.03710334000061,53557.4883456
2023-06-11,00:30:11.000,162,10986676,14085,0,1686443410,13124.757234529992,72.0230050800019,53557.46738424
2023-06-11,00:30:12.000,162,10986648,14645,0,1686443411,13124.918905969993,72.07939812000404,53557.57219104001
2023-06-11,00:30:13.000,162,10986661,14325,0,1686443412,13125.046895859989,72.07234899000468,53557.52328120001
2023-06-11,00:30:14.000,162,10986650,14245,0,1686443413,13125.080577409994,72.13579115999892,53557.38353880001
2023-06-11,00:30:15.000,162,10986637,14245,0,1686443414,13125.26919408999,72.14988942000491,53557.40450016001
2023-06-11,00:30:16.000,162,10986661,14325,0,1686443415,13125.41739291,72.21333158999914,53557.39751304
2023-06-11,00:30:17.000,162,10986667,13965,0,1686443416,13125.57232803999,72.21333158999914,53557.43943576
2023-06-11,00:30:18.000,162,10986643,14405,0,1686443417,13125.767681029996,72.29087201999937,53557.46738424
2023-06-11,00:30:19.000,162,10986655,14245,0,1686443418,13125.942825090002,72.3331668000028,53557.51629408
2023-06-11,00:30:20.000,162,10986629,14285,0,1686443419,13126.091023909998,72.38955983999767,53557.43244864001
2023-06-11,00:30:21.000,162,10986644,14485,0,1686443420,13126.313322139998,72.42480549000175,53557.530268320006
2023-06-11,00:30:22.000,162,10986599,14565,0,1686443421,13126.42783940999,72.47414940000453,53557.460397120005
2023-06-11,00:30:23.000,162,10986679,14205,0,1686443422,13126.69729181,72.54464069999813,53557.57219104001
2023-06-11,00:30:24.000,162,10986643,14445,0,1686443423,13126.852226939991,72.67152504000114,53557.60013952001
2023-06-11,00:30:25.000,162,10986668,14245,0,1686443424,13127.020634690001,72.71381982000457,53557.54424256
2023-06-11,00:30:26.000,162,10986667,14405,0,1686443425,13127.222723990002,72.7772619899988,53557.56520392
2023-06-11,00:30:27.000,162,10986648,14205,0,1686443426,13127.539330559994,72.7913602500048,53557.71892056001
2023-06-11,00:30:28.000,162,10986658,14365,0,1686443427,13127.73468355,72.87594981000439,53557.69097208001
2023-06-11,00:30:29.000,162,10986676,14285,0,1686443428,13127.943509159995,72.93234284999926,53557.795778880005
2023-06-11,00:30:30.000,162,10986577,14285,0,1686443429,13128.152334769991,73.0380798000042,53557.7328948
2023-06-11,00:30:31.000,162,10986663,14445,0,1686443430,13128.374632999992,73.06627632000163,53557.82372736
2023-06-11,00:30:32.000,162,10986673,14405,0,1686443431,13128.556513369993,73.15086588000122,53557.73988192001
2023-06-11,00:30:33.000,162,10986656,14165,0,1686443432,13128.758602669994,73.1720132699993,53557.76783040001
2023-06-11,00:30:34.000,162,10986665,14325,0,1686443433,13128.980900899995,73.22135718000209,53557.8726372
2023-06-11,00:30:35.000,162,10986686,14485,0,1686443434,13129.25035329999,73.25660282999888,53557.85866296001
2023-06-11,00:30:36.000,162,10986625,14325,0,1686443435,13129.391815809991,73.31299587000103,53557.83770160001
2023-06-11,00:30:37.000,162,10986651,14365,0,1686443436,13129.620850350002,73.3834871700019,53557.90757280001
2023-06-11,00:30:38.000,162,10986626,14045,0,1686443437,13129.721895000002,73.42578194999805,53557.83071448
2023-06-11,00:30:39.000,162,10986600,14205,0,1686443438,13129.950929539998,73.47512586000084,53557.92853416
2023-06-11,00:30:40.000,162,10986632,14205,0,1686443439,13130.18670038999,73.58086280999851,53558.01936672
2023-06-11,00:30:41.000,162,10986656,14245,0,1686443440,13130.361844449995,73.5949610700045,53558.05430232001
2023-06-11,00:30:42.000,162,10986610,14285,0,1686443441,13130.577406370001,73.6936488900028,53558.131160640005
2023-06-11,00:30:43.000,162,10986654,14005,0,1686443442,13130.873804009992,73.70774715000152,53558.298851520005
2023-06-11,00:30:44.000,162,10986630,14445,0,1686443443,13131.042211759988,73.73594366999896,53558.35474848
2023-06-11,00:30:45.000,162,10986666,14365,0,1686443444,13131.271246299999,73.82053322999855,53558.35474848
2023-06-11,00:30:46.000,162,10986610,14165,0,1686443445,13131.46659928999,73.84872975000326,53558.38968408001
2023-06-11,00:30:47.000,162,10986651,14285,0,1686443446,13131.66868858999,73.91217192000477,53558.466542400005
2023-06-11,00:30:48.000,162,10986631,14205,0,1686443447,13131.864041579996,74.02495800000179,53558.515452240004
2023-06-11,00:30:49.000,162,10986676,14005,0,1686443448,13131.971822539992,74.06020364999858,53558.44558104
2023-06-11,00:30:50.000,162,10986640,14085,0,1686443449,13132.221066009988,74.01790887000243,53558.62025904
2023-06-11,00:30:51.000,162,10986676,14565,0,1686443450,13132.389473759999,74.13069494999945,53558.7110916
2023-06-11,00:30:52.000,162,10986642,14165,0,1686443451,13132.530936269999,74.11659669000073,53558.69711736001
2023-06-11,00:30:53.000,162,10986625,14365,0,1686443452,13132.76670711999,74.17298973000288,53558.753014320006
2023-06-11,00:30:54.000,162,10986669,14245,0,1686443453,13132.9553238,74.20823537999968,53558.79493704001
2023-06-11,00:30:55.000,162,10986665,14245,0,1686443454,13133.123731549997,74.26462842000183,53558.850834000004
2023-06-11,00:30:56.000,162,10986629,14285,0,1686443455,13133.238248820002,74.32807059000334,53558.90673096
2023-06-11,00:30:57.000,162,10986629,14125,0,1686443456,13133.447074429998,74.37036536999949,53558.90673096
2023-06-11,00:30:58.000,162,10986626,14325,0,1686443457,13133.669372659999,74.39151276000484,53559.039486240006
2023-06-11,00:30:59.000,162,10986606,14245,0,1686443458,13133.88493457999,74.41970928000228,53559.1652544
2023-06-11,00:31:00.000,162,10986620,14045,0,1686443459,13134.100496499996,74.50429884000187,53559.15826728001
2023-06-11,00:31:01.000,162,10986672,14325,0,1686443460,13134.228486389991,74.52544622999994,53559.22115136
2023-06-11,00:31:02.000,162,10986586,13925,0,1686443461,13134.349739969992,74.58888840000145,53559.27704832001
2023-06-11,00:31:03.000,162,10986641,14285,0,1686443462,13134.551829269993,74.57479014000273,53559.353906640004
2023-06-11,00:31:04.000,162,10986648,14285,0,1686443463,13134.720237019988,74.67347796000104,53559.39582936001
2023-06-11,00:31:05.000,162,10986631,13845,0,1686443464,13134.888644769999,74.72987100000319,53559.402816480004
2023-06-11,00:31:06.000,162,10986645,14365,0,1686443465,13135.06378882999,74.80036230000405,53559.49364904001
2023-06-11,00:31:07.000,162,10986625,14245,0,1686443466,13135.3130323,74.82150969000213,53559.591468720006
2023-06-11,00:31:08.000,162,10986626,14325,0,1686443467,13135.434285880001,74.91314838000108,53559.549546
2023-06-11,00:31:09.000,162,10986638,14405,0,1686443468,13135.542066839997,74.96954142000322,53559.591468720006
2023-06-11,00:31:10.000,162,10986644,14045,0,1686443469,13135.737419830002,75.05413098000281,53559.66832704
2023-06-11,00:31:11.000,162,10986622,14365,0,1686443470,13135.966454369998,75.06822924000153,53559.68230128001
2023-06-11,00:31:12.000,162,10986638,14205,0,1686443471,13136.087707949999,75.17396618999919,53559.76614672
2023-06-11,00:31:13.000,162,10986633,14205,0,1686443472,13136.24937939,75.14576967000176,53559.7940952
2023-06-11,00:31:14.000,162,10986625,14325,0,1686443473,13136.478413929995,75.23035923000134,53559.89890200001
2023-06-11,00:31:15.000,162,10986677,14245,0,1686443474,13136.687239539991,75.22331010000198,53559.94781184001
2023-06-11,00:31:16.000,162,10986653,14445,0,1686443475,13136.754602640001,75.32199792000029,53560.03165728
2023-06-11,00:31:17.000,162,10986595,14205,0,1686443476,13136.990373489993,75.32199792000029,53560.06659288001
2023-06-11,00:31:18.000,162,10986599,14325,0,1686443477,13137.118363379988,75.39248922000115,53560.11550272001
2023-06-11,00:31:19.000,162,10986631,14125,0,1686443478,13137.347397919999,75.41363660999923,53560.15043832
2023-06-11,00:31:20.000,162,10986662,14245,0,1686443479,13137.434969949994,75.45593139000266,53560.262232240006
2023-06-11,00:31:21.000,162,10986686,14165,0,1686443480,13137.58316876999,75.47707878000074,53560.25524512001
2023-06-11,00:31:22.000,162,10986642,14445,0,1686443481,13137.70442234999,75.5828157299984,53560.30415496001
2023-06-11,00:31:23.000,162,10986647,14245,0,1686443482,13137.933456890001,75.50527529999817,53560.44389736
2023-06-11,00:31:24.000,162,10986643,14205,0,1686443483,13138.061446779997,75.55461921000096,53560.49979432001
2023-06-11,00:31:25.000,162,10986649,14045,0,1686443484,13138.189436669993,75.56871746999968,53560.59062688001
2023-06-11,00:31:26.000,162,10986658,14165,0,1686443485,13138.317426559988,75.62511051000183,53560.53472992
2023-06-11,00:31:27.000,162,10986685,14125,0,1686443486,13138.479097999989,75.61101225000311,53560.597614000006
2023-06-11,00:31:28.000,162,10986693,14085,0,1686443487,13138.62056050999,75.61101225000311,53560.59062688001
2023-06-11,00:31:29.000,162,10986682,14285,0,1686443488,13138.795704569995,75.60396312000375,53560.68844656001
2023-06-11,00:31:30.000,162,10986641,14045,0,1686443489,13138.91022184,75.63215964000119,53560.765304880006
2023-06-11,00:31:31.000,162,10986630,14245,0,1686443490,13138.99105756,75.65330702999927,53560.772292
2023-06-11,00:31:32.000,162,10986641,14245,0,1686443491,13139.139256379996,75.63920877000055,53560.82120184
2023-06-11,00:31:33.000,162,10986650,14245,0,1686443492,13139.294191510002,75.63215964000119,53560.93998288
2023-06-11,00:31:34.000,162,10986647,14125,0,1686443493,13139.375027230002,75.63215964000119,53560.97491848001
2023-06-11,00:31:35.000,162,10986678,14565,0,1686443494,13139.476071880003,75.65330702999927,53560.92600864001
2023-06-11,00:31:36.000,162,10986662,14445,0,1686443495,13139.563643909998,75.64625789999991,53561.0168412
2023-06-11,00:31:37.000,162,10986613,14245,0,1686443496,13139.617534389989,75.67445442000462,53560.98889272
2023-06-11,00:31:38.000,162,10986635,14005,0,1686443497,13139.718579039989,75.66035615999863,53561.04478968001
2023-06-11,00:31:39.000,162,10986687,14245,0,1686443498,13139.86004154999,75.68855268000334,53561.19151920001
2023-06-11,00:31:40.000,162,10986646,14085,0,1686443499,13139.90719572,75.68150355000398,53561.26139040001
2023-06-11,00:31:41.000,162,10986662,14325,0,1686443500,13140.00150405999,75.65330702999927,53561.28235176
2023-06-11,00:31:42.000,162,10986666,14205,0,1686443501,13140.00824037,75.68855268000334,53561.26139040001
2023-06-11,00:31:43.000,162,10986647,14205,0,1686443502,13140.10254870999,75.66035615999863,53561.3312616
2023-06-11,00:31:44.000,162,10986662,14445,0,1686443503,13140.16991181,75.63920877000055,53561.39414568
2023-06-11,00:31:45.000,162,10986638,14365,0,1686443504,13140.2305386,75.62511051000183,53561.37318432
2023-06-11,00:31:46.000,162,10986676,14525,0,1686443505,13140.237274909996,75.63920877000055,53561.39414568
2023-06-11,00:31:47.000,162,10986638,14085,0,1686443506,13140.318110629996,75.64625789999991,53561.436068400006
2023-06-11,00:31:48.000,162,10986631,14205,0,1686443507,13140.318110629996,75.65330702999927,53561.42908128001
2023-06-11,00:31:49.000,162,10986623,14565,0,1686443508,13140.419155279997,75.61806138000247,53561.62472064001
2023-06-11,00:31:50.000,162,10986687,14365,0,1686443509,13140.425891589992,75.63215964000119,53561.66664336
2023-06-11,00:31:51.000,162,10986642,14045,0,1686443510,13140.466309449992,75.62511051000183,53561.61773352
2023-06-11,00:31:52.000,162,10986656,14405,0,1686443511,13140.486518379992,75.67445442000462,53561.6806176
2023-06-11,00:31:53.000,162,10986659,14245,0,1686443512,13140.547145169992,75.63215964000119,53561.701578960005
2023-06-11,00:31:54.000,162,10986665,14045,0,1686443513,13140.641453509998,75.66740528999799,53561.82734712
2023-06-11,00:31:55.000,162,10986598,13965,0,1686443514,13140.715552919988,75.65330702999927,53561.90420544
2023-06-11,00:31:56.000,162,10986617,14125,0,1686443515,13140.729025539993,75.63920877000055,53561.96708952
2023-06-11,00:31:57.000,162,10986637,14205,0,1686443516,13140.769443399993,75.66035615999863,53561.94612816
2023-06-11,00:31:58.000,162,10986663,14245,0,1686443517,13140.789652329993,75.67445442000462,53561.9251668
2023-06-11,00:31:59.000,162,10986652,14565,0,1686443518,13140.857015429989,75.67445442000462,53561.995038
2023-06-11,00:32:00.000,162,10986633,14365,0,1686443519,13140.863751739998,75.67445442000462,53562.01599936
2023-06-11,00:32:01.000,162,10986601,14205,0,1686443520,13140.823333879998,75.68150355000398,53562.036960720005
2023-06-11,00:32:02.000,162,10986592,13805,0,1686443521,13140.836806499989,75.66740528999799,53562.04394784
2023-06-11,00:32:03.000,162,10986612,14205,0,1686443522,13140.951323769994,75.66740528999799,53562.12080616
2023-06-11,00:32:04.000,162,10986604,14205,0,1686443523,13140.937851149989,75.64625789999991,53562.18369024
2023-06-11,00:32:05.000,162,10986634,14485,0,1686443524,13140.991741629994,75.66035615999863,53562.24657432001
2023-06-11,00:32:06.000,162,10986634,14565,0,1686443525,13140.944587459999,75.67445442000462,53562.21163872
2023-06-11,00:32:07.000,162,10986665,14125,0,1686443526,13140.985005319999,75.68150355000398,53562.26054856
2023-06-11,00:32:08.000,162,10986659,14245,0,1686443527,13140.985005319999,75.6956018100027,53562.274522800006
2023-06-11,00:32:09.000,162,10986614,14245,0,1686443528,13141.052368419994,75.66740528999799,53562.274522800006
2023-06-11,00:32:10.000,162,10986634,13965,0,1686443529,13141.03889579999,75.66740528999799,53562.421252320004
2023-06-11,00:32:11.000,162,10986654,14125,0,1686443530,13141.1062589,75.68150355000398,53562.36535536001
2023-06-11,00:32:12.000,162,10986608,14285,0,1686443531,13141.08604997,75.68855268000334,53562.421252320004
2023-06-11,00:32:13.000,162,10986587,14565,0,1686443532,13141.18709462,75.66740528999799,53562.47714928
2023-06-11,00:32:14.000,162,10986665,14365,0,1686443533,13141.214039859995,75.66740528999799,53562.48413640001
2023-06-11,00:32:15.000,162,10986596,14125,0,1686443534,13141.28140295999,75.66740528999799,53562.43522656001
2023-06-11,00:32:16.000,162,10986630,14285,0,1686443535,13141.22077616999,75.68855268000334,53562.442213680006
2023-06-11,00:32:17.000,162,10986587,14165,0,1686443536,13141.294875579995,75.66035615999863,53562.51208488001
2023-06-11,00:32:18.000,162,10986663,14005,0,1686443537,13141.36897499,75.63920877000055,53562.57496896
2023-06-11,00:32:19.000,162,10986615,14365,0,1686443538,13141.483492259991,75.61101225000311,53562.59593032
2023-06-11,00:32:20.000,162,10986619,14405,0,1686443539,13141.49022857,75.61101225000311,53562.6238788
2023-06-11,00:32:21.000,162,10986649,13965,0,1686443540,13141.571064290001,75.5828157299984,53562.69375
2023-06-11,00:32:22.000,162,10986656,14245,0,1686443541,13141.530646430001,75.61806138000247,53562.609904560006
2023-06-11,00:32:23.000,162,10986667,14405,0,1686443542,13141.618218459997,75.5475700800016,53562.66580152
2023-06-11,00:32:24.000,162,10986628,14245,0,1686443543,13141.584536909992,75.56166834000032,53562.68676288
2023-06-11,00:32:25.000,162,10986638,14165,0,1686443544,13141.672108940002,75.53347182000289,53562.80554392
2023-06-11,00:32:26.000,162,10986645,14405,0,1686443545,13141.604745839992,75.55461921000096,53562.756634080004
2023-06-11,00:32:27.000,162,10986670,14045,0,1686443546,13141.786626209992,75.51232443000481,53562.80554392
2023-06-11,00:32:28.000,162,10986632,14325,0,1686443547,13141.759680969997,75.54052095000225,53562.9033636
2023-06-11,00:32:29.000,162,10986644,14165,0,1686443548,13141.725999419992,75.49822616999882,53562.81951816001
2023-06-11,00:32:30.000,162,10986662,14365,0,1686443549,13141.752944660002,75.50527529999817,53562.93829920001
2023-06-11,00:32:31.000,162,10986643,14245,0,1686443550,13141.800098829997,75.49822616999882,53562.98022192
2023-06-11,00:32:32.000,162,10986657,14285,0,1686443551,13141.705790489992,75.53347182000289,53562.91035072
2023-06-11,00:32:33.000,162,10986622,14005,0,1686443552,13141.732735730002,75.49117703999946,53562.9732348
2023-06-11,00:32:34.000,162,10986634,14205,0,1686443553,13141.813571450002,75.4841279100001,53563.03611888001
2023-06-11,00:32:35.000,162,10986672,14165,0,1686443554,13141.847252999993,75.45593139000266,53563.14092568
2023-06-11,00:32:36.000,162,10986675,13965,0,1686443555,13141.813571450002,75.46298052000202,53563.09900296
2023-06-11,00:32:37.000,162,10986621,14325,0,1686443556,13141.779889899997,75.43478400000458,53563.09900296
2023-06-11,00:32:38.000,162,10986644,14285,0,1686443557,13141.752944660002,75.42068573999859,53563.19682264
2023-06-11,00:32:39.000,162,10986621,14645,0,1686443558,13141.773153590002,75.40658747999987,53563.19682264
2023-06-11,00:32:40.000,162,10986628,14205,0,1686443559,13141.725999419992,75.39953835000051,53563.23874536
2023-06-11,00:32:41.000,162,10986663,14205,0,1686443560,13141.685581559992,75.3854400900018,53563.20380976001
2023-06-11,00:32:42.000,162,10986657,14165,0,1686443561,13141.719263109997,75.35019443999772,53563.31560368
2023-06-11,00:32:43.000,162,10986670,14485,0,1686443562,13141.712526800002,75.30789966000157,53563.25271960001
2023-06-11,00:32:44.000,162,10986674,13965,0,1686443563,13141.692317870002,75.25855574999878,53563.329577920005
2023-06-11,00:32:45.000,162,10986667,14085,0,1686443564,13141.752944660002,75.2021627100039,53563.448358960006
2023-06-11,00:32:46.000,162,10986664,14165,0,1686443565,13141.672108940002,75.15281880000111,53563.427397600004
2023-06-11,00:32:47.000,162,10986665,14085,0,1686443566,13141.692317870002,75.11757315000432,53563.448358960006
2023-06-11,00:32:48.000,162,10986653,14285,0,1686443567,13141.618218459997,75.06822924000153,53563.39246200001
2023-06-11,00:32:49.000,162,10986638,14405,0,1686443568,13141.631691080001,74.9906888100013,53563.427397600004
2023-06-11,00:32:50.000,162,10986631,14605,0,1686443569,13141.645163699992,74.94134489999851,53563.53919152001
2023-06-11,00:32:51.000,162,10986631,14485,0,1686443570,13141.631691080001,74.89905012000236,53563.49028168001
2023-06-11,00:32:52.000,162,10986622,14605,0,1686443571,13141.584536909992,74.82150969000213,53563.55316576
2023-06-11,00:32:53.000,162,10986599,14325,0,1686443572,13141.638427389997,74.80741143000341,53563.616049840006
2023-06-11,00:32:54.000,162,10986656,14245,0,1686443573,13141.564327979992,74.75806752000062,53563.60906272001
2023-06-11,00:32:55.000,162,10986619,14325,0,1686443574,13141.537382739996,74.72987100000319,53563.56015288001
2023-06-11,00:32:56.000,162,10986669,14085,0,1686443575,13141.422865469991,74.66642883000168,53563.63002408
2023-06-11,00:32:57.000,162,10986641,14205,0,1686443576,13141.375711299996,74.63118318000488,53563.57412712
2023-06-11,00:32:58.000,162,10986640,14445,0,1686443577,13141.42960178,74.61708491999889,53563.69290816
2023-06-11,00:32:59.000,162,10986645,14365,0,1686443578,13141.456547019996,74.53954448999866,53563.65797256001
2023-06-11,00:33:00.000,162,10986657,14165,0,1686443579,13141.40265653999,74.55364275000466,53563.664959680005
2023-06-11,00:33:01.000,162,10986626,14405,0,1686443580,13141.40939285,74.44085667000036,53563.69290816
2023-06-11,00:33:02.000,162,10986648,14405,0,1686443581,13141.26119402999,74.433807540001,53563.63701120001
2023-06-11,00:33:03.000,162,10986652,14205,0,1686443582,13141.26119402999,74.39151276000484,53563.64399832
2023-06-11,00:33:04.000,162,10986633,14085,0,1686443583,13141.214039859995,74.37741449999885,53563.616049840006
2023-06-11,00:33:05.000,162,10986615,14245,0,1686443584,13141.14667676,74.31397233000462,53563.63002408
2023-06-11,00:33:06.000,162,10986619,14525,0,1686443585,13141.032159489994,74.27872668000055,53563.595088480004
2023-06-11,00:33:07.000,162,10986636,14525,0,1686443586,13141.04563211,74.21528450999904,53563.595088480004
2023-06-11,00:33:08.000,162,10986631,14285,0,1686443587,13141.011950559994,74.16594060000352,53563.65098544
2023-06-11,00:33:09.000,162,10986631,14325,0,1686443588,13140.97826900999,74.10954756000137,53563.63701120001
2023-06-11,00:33:10.000,162,10986631,14405,0,1686443589,13140.870488049994,74.04610538999987,53563.616049840006
2023-06-11,00:33:11.000,162,10986677,14085,0,1686443590,13140.729025539993,74.05315451999923,53563.497268800005
2023-06-11,00:33:12.000,162,10986613,14325,0,1686443591,13140.681871369998,73.98266321999836,53563.55316576
2023-06-11,00:33:13.000,162,10986643,14365,0,1686443592,13140.654926130002,73.9403684400022,53563.6020756
2023-06-11,00:33:14.000,162,10986622,14045,0,1686443593,13140.621244579997,73.89807365999877,53563.63701120001
2023-06-11,00:33:15.000,162,10986673,14325,0,1686443594,13140.479782069997,73.8416806200039,53563.55316576
2023-06-11,00:33:16.000,162,10986642,14285,0,1686443595,13140.385473729992,73.77823845000239,53563.497268800005
2023-06-11,00:33:17.000,162,10986637,14565,0,1686443596,13140.345055869991,73.73594366999896,53563.56015288001
2023-06-11,00:33:18.000,162,10986646,14125,0,1686443597,13140.264220149991,73.67250150000473,53563.5322044
2023-06-11,00:33:19.000,162,10986659,14205,0,1686443598,13140.12275763999,73.64430498000002,53563.53919152001
2023-06-11,00:33:20.000,162,10986661,14365,0,1686443599,13140.08233977999,73.57381367999915,53563.56714000001
2023-06-11,00:33:21.000,162,10986644,14285,0,1686443600,13139.96108619999,73.56676454999979,53563.48329456
2023-06-11,00:33:22.000,162,10986628,14365,0,1686443601,13139.79941475999,73.4821749900002,53563.49028168001
2023-06-11,00:33:23.000,162,10986617,14245,0,1686443602,13139.792678449994,73.41168368999934,53563.57412712
2023-06-11,00:33:24.000,162,10986611,14285,0,1686443603,13139.671424869994,73.33414325999911,53563.42041048001
2023-06-11,00:33:25.000,162,10986621,14365,0,1686443604,13139.550171289993,73.32004500000039,53563.427397600004
2023-06-11,00:33:26.000,162,10986639,13845,0,1686443605,13139.348081989992,73.29184848000295,53563.26669384
2023-06-11,00:33:27.000,162,10986609,14285,0,1686443606,13139.260509959997,73.24250457000016,53563.30861656
2023-06-11,00:33:28.000,162,10986640,14205,0,1686443607,13139.186410549992,73.18611152999802,53563.33656504
2023-06-11,00:33:29.000,162,10986636,14085,0,1686443608,13139.065156969991,73.11562023000442,53563.329577920005
2023-06-11,00:33:30.000,162,10986667,14245,0,1686443609,13138.957376009996,73.10857109999779,53563.30861656
2023-06-11,00:33:31.000,162,10986646,14005,0,1686443610,13138.82264980999,73.04512893000356,53563.31560368
2023-06-11,00:33:32.000,162,10986645,14365,0,1686443611,13138.674450989995,72.98168676000205,53563.24573248
2023-06-11,00:33:33.000,162,10986663,14485,0,1686443612,13138.60035157999,72.9252937199999,53563.23175824001
2023-06-11,00:33:34.000,162,10986661,14285,0,1686443613,13138.391525969993,72.87594981000439,53563.06406736001
2023-06-11,00:33:35.000,162,10986659,14165,0,1686443614,13138.317426559988,72.81955677000224,53563.1479128
2023-06-11,00:33:36.000,162,10986633,14325,0,1686443615,13138.135546190002,72.74906547000137,53563.05708024001
2023-06-11,00:33:37.000,162,10986646,14565,0,1686443616,13138.014292610002,72.69267242999922,53562.98720904001
2023-06-11,00:33:38.000,162,10986647,14485,0,1686443617,13137.893039030001,72.62218112999835,53563.02913176
2023-06-11,00:33:39.000,162,10986647,14565,0,1686443618,13137.839148549996,72.56578809000348,53562.96624768001
2023-06-11,00:33:40.000,162,10986631,14445,0,1686443619,13137.64379555999,72.55168983000476,53562.9732348
2023-06-11,00:33:41.000,162,10986631,14285,0,1686443620,13137.54275090999,72.4811985300039,53562.98022192
2023-06-11,00:33:42.000,162,10986688,14565,0,1686443621,13137.36087053999,72.41775636000239,53562.80554392
2023-06-11,00:33:43.000,162,10986688,14205,0,1686443622,13137.185726479998,72.38955983999767,53562.78458256
2023-06-11,00:33:44.000,162,10986632,14445,0,1686443623,13137.037527660003,72.34726506000152,53562.72169848001
2023-06-11,00:33:45.000,162,10986619,14485,0,1686443624,13136.983637179997,72.24857724000321,53562.72868560001
2023-06-11,00:33:46.000,162,10986630,14405,0,1686443625,13136.835438360002,72.2203807199985,53562.71471136
2023-06-11,00:33:47.000,162,10986621,14565,0,1686443626,13136.660294299996,72.15693855000427,53562.61689168
2023-06-11,00:33:48.000,162,10986640,14405,0,1686443627,13136.55251334,72.1216929000002,53562.58195608001
2023-06-11,00:33:49.000,162,10986650,14045,0,1686443628,13136.45146869,72.05825072999869,53562.52605912
2023-06-11,00:33:50.000,162,10986679,14605,0,1686443629,13136.336951419995,72.00890682000318,53562.56099472001
2023-06-11,00:33:51.000,162,10986654,14405,0,1686443630,13136.24264307999,71.98775942999782,53562.60291744001
2023-06-11,00:33:52.000,162,10986626,14165,0,1686443631,13136.067499019999,71.93841552000231,53562.54702048
2023-06-11,00:33:53.000,162,10986621,14565,0,1686443632,13135.966454369998,71.89612073999888,53562.47714928
2023-06-11,00:33:54.000,162,10986644,14485,0,1686443633,13135.905827579998,71.81858030999865,53562.47714928
2023-06-11,00:33:55.000,162,10986637,14165,0,1686443634,13135.798046620002,71.79743292000057,53562.39330384001
2023-06-11,00:33:56.000,162,10986642,14245,0,1686443635,13135.663320419997,71.74103987999843,53562.30247128
2023-06-11,00:33:57.000,162,10986675,14205,0,1686443636,13135.629638869992,71.69874510000227,53562.33740688
2023-06-11,00:33:58.000,162,10986641,14405,0,1686443637,13135.461231119996,71.64235206000012,53562.19067736
2023-06-11,00:33:59.000,162,10986627,14485,0,1686443638,13135.3130323,71.60005728000397,53562.09285768
2023-06-11,00:34:00.000,162,10986638,14205,0,1686443639,13135.27261444,71.53661511000246,53562.12779328001
2023-06-11,00:34:01.000,162,10986614,14325,0,1686443640,13135.17156979,71.52251685000374,53561.97407664
2023-06-11,00:34:02.000,162,10986672,14405,0,1686443641,13135.097470379995,71.44497642000351,53562.05093496001
2023-06-11,00:34:03.000,162,10986611,14285,0,1686443642,13135.077261449995,71.40973076999944,53561.93215392001
2023-06-11,00:34:04.000,162,10986645,14205,0,1686443643,13134.96274417999,71.381534250002,53561.82734712
2023-06-11,00:34:05.000,162,10986684,13965,0,1686443644,13134.915590009994,71.29694469000242,53561.84132136001
2023-06-11,00:34:06.000,162,10986610,14405,0,1686443645,13134.814545359994,71.25464990999899,53561.79939864
2023-06-11,00:34:07.000,162,10986656,14125,0,1686443646,13134.740445949988,71.24760077999963,53561.66664336
2023-06-11,00:34:08.000,162,10986633,14365,0,1686443647,13134.639401300003,71.21235513000283,53561.582797920004
2023-06-11,00:34:09.000,162,10986609,14245,0,1686443648,13134.565301889997,71.13481470000261,53561.582797920004
2023-06-11,00:34:10.000,162,10986631,14405,0,1686443649,13134.531620339993,71.0713725300011,53561.57581080001
2023-06-11,00:34:11.000,162,10986671,14285,0,1686443650,13134.511411409992,71.02907774999767,53561.55484944001
2023-06-11,00:34:12.000,162,10986607,14125,0,1686443651,13134.531620339993,70.95858645000408,53561.582797920004
2023-06-11,00:34:13.000,162,10986659,14325,0,1686443652,13134.491202479992,70.93743905999872,53561.54786232001
2023-06-11,00:34:14.000,162,10986679,14405,0,1686443653,13134.417103070002,70.87399689000449,53561.51292672
2023-06-11,00:34:15.000,162,10986639,14205,0,1686443654,13134.289113179992,70.86694775999786,53561.44305552
2023-06-11,00:34:16.000,162,10986644,14245,0,1686443655,13134.248695319991,70.7894073300049,53561.387158560006
2023-06-11,00:34:17.000,162,10986641,14325,0,1686443656,13134.19480484,70.73301429000276,53561.38017144001
2023-06-11,00:34:18.000,162,10986657,14445,0,1686443657,13134.167859599991,70.69071950999933,53561.387158560006
2023-06-11,00:34:19.000,162,10986606,14605,0,1686443658,13134.04660601999,70.64842473000317,53561.28933888001
2023-06-11,00:34:20.000,162,10986627,14325,0,1686443659,13134.04660601999,70.64137560000381,53561.33824872001
2023-06-11,00:34:21.000,162,10986584,13925,0,1686443660,13134.04660601999,70.62022820999846,53561.247416160004
2023-06-11,00:34:22.000,162,10986633,14165,0,1686443661,13133.92535243999,70.62727733999782,53561.24042904001
2023-06-11,00:34:23.000,162,10986632,14445,0,1686443662,13133.918616129995,70.5779334300023,53561.219467680006
2023-06-11,00:34:24.000,162,10986679,14125,0,1686443663,13133.86472564999,70.58498256000166,53561.20549344
2023-06-11,00:34:25.000,162,10986640,14325,0,1686443664,13133.84451671999,70.58498256000166,53561.16357072
2023-06-11,00:34:26.000,162,10986590,14605,0,1686443665,13133.77041731,70.55678604000423,53561.12164800001
2023-06-11,00:34:27.000,162,10986614,14245,0,1686443666,13133.756944689994,70.54268777999823,53561.100686640006
2023-06-11,00:34:28.000,162,10986608,14485,0,1686443667,13133.74347206999,70.52154039000015,53561.0867124
2023-06-11,00:34:29.000,162,10986631,14325,0,1686443668,13133.75020838,70.50744213000144,53561.05876392
2023-06-11,00:34:30.000,162,10986645,14365,0,1686443669,13133.777153619994,70.50039300000208,53561.09369952001
2023-06-11,00:34:31.000,162,10986633,14325,0,1686443670,13133.709790519999,70.465147349998,53561.030815440005
2023-06-11,00:34:32.000,162,10986661,14525,0,1686443671,13133.709790519999,70.465147349998,53561.0168412
2023-06-11,00:34:33.000,162,10986688,14365,0,1686443672,13133.74347206999,70.50039300000208,53560.97491848001
2023-06-11,00:34:34.000,162,10986639,14605,0,1686443673,13133.817571479995,70.465147349998,53561.00985408
2023-06-11,00:34:35.000,162,10986613,14285,0,1686443674,13133.84451671999,70.48629474000336,53560.99587984
2023-06-11,00:34:36.000,162,10986604,14405,0,1686443675,13133.84451671999,70.465147349998,53560.981905600005
2023-06-11,00:34:37.000,162,10986650,14205,0,1686443676,13133.88493457999,70.44399995999993,53560.96793136
2023-06-11,00:34:38.000,162,10986648,14445,0,1686443677,13133.918616129995,70.42990170000121,53560.95395712001
2023-06-11,00:34:39.000,162,10986611,14565,0,1686443678,13133.979242919995,70.45809821999865,53560.89806016
2023-06-11,00:34:40.000,162,10986689,14285,0,1686443679,13133.96577029999,70.44399995999993,53560.89107304
2023-06-11,00:34:41.000,162,10986613,14205,0,1686443680,13133.999451849995,70.45104908999929,53560.79325336
2023-06-11,00:34:42.000,162,10986632,14565,0,1686443681,13134.0331334,70.40170518000377,53560.814214720005
2023-06-11,00:34:43.000,162,10986618,14125,0,1686443682,13134.147650669991,70.43695083000057,53560.90504728001
2023-06-11,00:34:44.000,162,10986639,14325,0,1686443683,13134.19480484,70.40170518000377,53560.912034400004
2023-06-11,00:34:45.000,162,10986659,14365,0,1686443684,13134.188068529991,70.38055778999842,53560.863124560005
2023-06-11,00:34:46.000,162,10986661,14525,0,1686443685,13134.262167939996,70.42285257000185,53560.87709880001
2023-06-11,00:34:47.000,162,10986655,14285,0,1686443686,13134.336267350001,70.41580344000249,53560.93998288
2023-06-11,00:34:48.000,162,10986695,14285,0,1686443687,13134.390157829992,70.40875431000313,53560.863124560005
2023-06-11,00:34:49.000,162,10986638,14325,0,1686443688,13134.376685210002,70.44399995999993,53560.82120184
2023-06-11,00:34:50.000,162,10986633,14725,0,1686443689,13134.511411409992,70.40875431000313,53560.912034400004
2023-06-11,00:34:51.000,162,10986625,14205,0,1686443690,13134.578774510002,70.42990170000121,53560.863124560005
2023-06-11,00:34:52.000,162,10986635,14525,0,1686443691,13134.639401300003,70.465147349998,53560.884085920006
2023-06-11,00:34:53.000,162,10986618,14125,0,1686443692,13134.753918569993,70.49334387000272,53560.98889272
2023-06-11,00:34:54.000,162,10986653,14405,0,1686443693,13134.787600119998,70.48629474000336,53560.912034400004
2023-06-11,00:34:55.000,162,10986649,14365,0,1686443694,13134.868435839999,70.50039300000208,53560.912034400004
2023-06-11,00:34:56.000,162,10986624,14325,0,1686443695,13134.90211738999,70.52154039000015,53560.87709880001
2023-06-11,00:34:57.000,162,10986648,14365,0,1686443696,13134.98295310999,70.55678604000423,53560.84915032
2023-06-11,00:34:58.000,162,10986627,14805,0,1686443697,13135.110943,70.54973691000487,53560.932995760006
2023-06-11,00:34:59.000,162,10986669,14245,0,1686443698,13135.178306099995,70.59908082000038,53560.932995760006
2023-06-11,00:35:00.000,162,10986619,14205,0,1686443699,13135.299559679996,70.59908082000038,53561.00286696001
2023-06-11,00:35:01.000,162,10986603,14325,0,1686443700,13135.35345016,70.65547386000253,53561.030815440005
2023-06-11,00:35:02.000,162,10986633,14485,0,1686443701,13135.400604329996,70.71186690000468,53560.92600864001
2023-06-11,00:35:03.000,162,10986637,14405,0,1686443702,13135.515121600001,70.7259651600034,53560.981905600005
2023-06-11,00:35:04.000,162,10986635,14485,0,1686443703,13135.609429939992,70.80350559000362,53560.981905600005
2023-06-11,00:35:05.000,162,10986648,14485,0,1686443704,13135.703738279997,70.79645646000426,53561.06575104
2023-06-11,00:35:06.000,162,10986677,14445,0,1686443705,13135.730683519992,70.84580036999978,53561.10767376
2023-06-11,00:35:07.000,162,10986651,14285,0,1686443706,13135.818255550003,70.86694775999786,53561.12863512
2023-06-11,00:35:08.000,162,10986635,14525,0,1686443707,13136.020344849989,70.88809515000321,53561.17055784001
2023-06-11,00:35:09.000,162,10986611,14165,0,1686443708,13136.067499019999,70.90924254000129,53561.16357072
2023-06-11,00:35:10.000,162,10986653,14485,0,1686443709,13136.107916879999,70.9726847100028,53561.03780256
2023-06-11,00:35:11.000,162,10986658,14285,0,1686443710,13136.24264307999,71.00793035999959,53561.17754496
2023-06-11,00:35:12.000,162,10986590,14285,0,1686443711,13136.316742489995,71.06432340000174,53561.16357072
2023-06-11,00:35:13.000,162,10986643,14325,0,1686443712,13136.40431451999,71.1066181799979,53561.219467680006
2023-06-11,00:35:14.000,162,10986649,14245,0,1686443713,13136.46494130999,71.16301122000004,53561.18453208
2023-06-11,00:35:15.000,162,10986675,14285,0,1686443714,13136.667030609991,71.14891296000133,53561.247416160004
2023-06-11,00:35:16.000,162,10986615,14485,0,1686443715,13136.761338949997,71.22645339000155,53561.268377520006
2023-06-11,00:35:17.000,162,10986656,14205,0,1686443716,13136.828702049992,71.24760077999963,53561.268377520006
2023-06-11,00:35:18.000,162,10986659,14485,0,1686443717,13136.976900870002,71.24760077999963,53561.35921008001
2023-06-11,00:35:19.000,162,10986640,14285,0,1686443718,13137.071209209993,71.3180920800005,53561.366197200005
2023-06-11,00:35:20.000,162,10986670,14485,0,1686443719,13137.239616959989,71.36743599000329,53561.4011328
2023-06-11,00:35:21.000,162,10986643,14085,0,1686443720,13137.306980059999,71.4167798999988,53561.40811992001
2023-06-11,00:35:22.000,162,10986639,14205,0,1686443721,13137.40128839999,71.4167798999988,53561.42209416
2023-06-11,00:35:23.000,162,10986651,14205,0,1686443722,13137.576432459995,71.40268164000008,53561.533888080005
2023-06-11,00:35:24.000,162,10986621,14485,0,1686443723,13137.70442234999,71.45907468000223,53561.6107464
2023-06-11,00:35:25.000,162,10986635,14765,0,1686443724,13137.76504913999,71.49432032999903,53561.6107464
2023-06-11,00:35:26.000,162,10986661,14485,0,1686443725,13137.852621170001,71.53661511000246,53561.49196536
2023-06-11,00:35:27.000,162,10986635,14365,0,1686443726,13138.054710470002,71.5648116299999,53561.57581080001
2023-06-11,00:35:28.000,162,10986591,14285,0,1686443727,13138.095128330002,71.64235206000012,53561.58978504
2023-06-11,00:35:29.000,162,10986586,14365,0,1686443728,13138.223118219998,71.64940118999948,53561.701578960005
2023-06-11,00:35:30.000,162,10986613,14085,0,1686443729,13138.324162869998,71.67759771000419,53561.6107464
2023-06-11,00:35:31.000,162,10986602,14365,0,1686443730,13138.479097999989,71.70579423000163,53561.6806176
2023-06-11,00:35:32.000,162,10986614,14445,0,1686443731,13138.58014264999,71.69169597000291,53561.77843728
2023-06-11,00:35:33.000,162,10986624,14045,0,1686443732,13138.74181408999,71.71989249000035,53561.79939864
2023-06-11,00:35:34.000,162,10986641,14485,0,1686443733,13138.815913499995,71.74808900999778,53561.71555320001
2023-06-11,00:35:35.000,162,10986658,14445,0,1686443734,13138.97084863,71.73399074999907,53561.83433424
2023-06-11,00:35:36.000,162,10986636,14445,0,1686443735,13139.058420659996,71.7762855300025,53561.77843728
2023-06-11,00:35:37.000,162,10986619,14205,0,1686443736,13139.186410549992,71.80448204999993,53561.87625696
2023-06-11,00:35:38.000,162,10986631,14165,0,1686443737,13139.267246269992,71.80448204999993,53561.820360000005
2023-06-11,00:35:39.000,162,10986601,14125,0,1686443738,13139.428917709993,71.83267857000465,53561.918179680004
2023-06-11,00:35:40.000,162,10986653,14605,0,1686443739,13139.503017119998,71.86792422000144,53561.93215392001
2023-06-11,00:35:41.000,162,10986627,14245,0,1686443740,13139.637743319989,71.88907160999952,53562.01599936
2023-06-11,00:35:42.000,162,10986651,14365,0,1686443741,13139.75899689999,71.91726813000423,53562.00901224001
2023-06-11,00:35:43.000,162,10986631,14245,0,1686443742,13139.873514169994,71.93841552000231,53562.05093496001
2023-06-11,00:35:44.000,162,10986628,14445,0,1686443743,13139.98129512999,72.00185769000382,53562.02997360001
2023-06-11,00:35:45.000,162,10986617,14205,0,1686443744,13140.08233977999,71.99480856000446,53562.07888344001
2023-06-11,00:35:46.000,162,10986673,14365,0,1686443745,13140.176648119996,72.07939812000404,53562.12080616
2023-06-11,00:35:47.000,162,10986615,14645,0,1686443746,13140.311374320001,72.10759464000148,53562.11381904
2023-06-11,00:35:48.000,162,10986653,14445,0,1686443747,13140.439364209997,72.12874202999956,53562.11381904
2023-06-11,00:35:49.000,162,10986610,14245,0,1686443748,13140.553881480002,72.19218420000107,53562.05093496001
2023-06-11,00:35:50.000,162,10986626,14205,0,1686443749,13140.587563029992,72.22742984999786,53562.07189632
2023-06-11,00:35:51.000,162,10986608,14565,0,1686443750,13140.735761849988,72.26267550000193,53562.18369024
2023-06-11,00:35:52.000,162,10986647,14605,0,1686443751,13140.782916019998,72.31201941000472,53562.155741760005
2023-06-11,00:35:53.000,162,10986632,14285,0,1686443752,13140.897433289989,72.34726506000152,53562.14875464001
2023-06-11,00:35:54.000,162,10986645,14125,0,1686443753,13141.03889579999,72.40365810000367,53562.274522800006
2023-06-11,00:35:55.000,162,10986624,14605,0,1686443754,13141.22751248,72.43890375000046,53562.274522800006
2023-06-11,00:35:56.000,162,10986653,14405,0,1686443755,13141.24772141,72.52349331000005,53562.24657432001
2023-06-11,00:35:57.000,162,10986623,14285,0,1686443756,13141.375711299996,72.52349331000005,53562.23260008
2023-06-11,00:35:58.000,162,10986623,14245,0,1686443757,13141.49022857,72.58693548000156,53562.31644552001
2023-06-11,00:35:59.000,162,10986657,14445,0,1686443758,13141.604745839992,72.65037765000307,53562.33041976
2023-06-11,00:36:00.000,162,10986595,14045,0,1686443759,13141.719263109997,72.6785741700005,53562.36535536001
2023-06-11,00:36:01.000,162,10986649,14325,0,1686443760,13141.800098829997,72.69267242999922,53562.35138112
2023-06-11,00:36:02.000,162,10986641,14325,0,1686443761,13141.975242889988,72.74906547000137,53562.45618792
2023-06-11,00:36:03.000,162,10986624,14325,0,1686443762,13142.096496469989,72.7913602500048,53562.47016216
2023-06-11,00:36:04.000,162,10986625,14045,0,1686443763,13142.19754111999,72.84070416000031,53562.442213680006
2023-06-11,00:36:05.000,162,10986643,14285,0,1686443764,13142.28511315,72.84070416000031,53562.48413640001
2023-06-11,00:36:06.000,162,10986642,14565,0,1686443765,13142.39963041999,72.88299894000374,53562.47714928
2023-06-11,00:36:07.000,162,10986623,14525,0,1686443766,13142.48720245,72.91824459000054,53562.42823944
2023-06-11,00:36:08.000,162,10986591,14365,0,1686443767,13142.54109292999,72.98168676000205,53562.51208488001
2023-06-11,00:36:09.000,162,10986605,14365,0,1686443768,13142.66908282,72.98168676000205,53562.56099472001
2023-06-11,00:36:10.000,162,10986658,14205,0,1686443769,13142.729709610001,73.04512893000356,53562.54702048
2023-06-11,00:36:11.000,162,10986647,14365,0,1686443770,13142.810545330001,73.073325450001,53562.55400760001
2023-06-11,00:36:12.000,162,10986620,14205,0,1686443771,13142.857699499997,73.10857109999779,53562.61689168
2023-06-11,00:36:13.000,162,10986579,14325,0,1686443772,13142.992425700002,73.10152196999843,53562.65182728001
2023-06-11,00:36:14.000,162,10986636,14565,0,1686443773,13142.978953079997,73.1720132699993,53562.67278864
2023-06-11,00:36:15.000,162,10986629,14205,0,1686443774,13143.066525109993,73.1720132699993,53562.71471136
2023-06-11,00:36:16.000,162,10986650,14245,0,1686443775,13143.086734039993,73.2354554400008,53562.67977576001
2023-06-11,00:36:17.000,162,10986563,14445,0,1686443776,13143.160833449998,73.22840631000145,53562.72868560001
2023-06-11,00:36:18.000,162,10986604,14405,0,1686443777,13143.282087029998,73.27775022000424,53562.9033636
2023-06-11,00:36:19.000,162,10986631,14565,0,1686443778,13143.329241199994,73.26365195999824,53562.8334924
2023-06-11,00:36:20.000,162,10986624,14285,0,1686443779,13143.423549539999,73.27070109000488,53562.875415120005
2023-06-11,00:36:21.000,162,10986617,14685,0,1686443780,13143.490912639994,73.32709412999975,53562.86842800001
2023-06-11,00:36:22.000,162,10986633,14285,0,1686443781,13143.4639674,73.36938891000318,53562.81951816001
2023-06-11,00:36:23.000,162,10986687,14165,0,1686443782,13143.571748359995,73.35529065000446,53562.88240224
2023-06-11,00:36:24.000,162,10986650,14245,0,1686443783,13143.56501205,73.39758543000062,53562.84746664001
2023-06-11,00:36:25.000,162,10986645,14485,0,1686443784,13143.68626563,73.40463455999998,53562.91035072
2023-06-11,00:36:26.000,162,10986628,14285,0,1686443785,13143.713210869995,73.47512586000084,53562.89637648001
2023-06-11,00:36:27.000,162,10986653,14365,0,1686443786,13143.71994717999,73.48922411999956,53562.8334924
2023-06-11,00:36:28.000,162,10986654,14565,0,1686443787,13143.80751921,73.50332237999828,53562.91035072
2023-06-11,00:36:29.000,162,10986607,14205,0,1686443788,13143.814255519996,73.55266629000107,53562.88938936001
2023-06-11,00:36:30.000,162,10986674,14325,0,1686443789,13143.881618619991,73.58086280999851,53563.02913176
2023-06-11,00:36:31.000,162,10986561,14245,0,1686443790,13143.881618619991,73.63725585000066,53562.93829920001
2023-06-11,00:36:32.000,162,10986603,14005,0,1686443791,13143.948981720001,73.65840323999873,53562.95926056
2023-06-11,00:36:33.000,162,10986599,14405,0,1686443792,13144.009608510001,73.70069802000216,53563.02913176
2023-06-11,00:36:34.000,162,10986606,14485,0,1686443793,13144.023081129992,73.76414019000367,53562.98720904001
2023-06-11,00:36:35.000,162,10986630,14045,0,1686443794,13144.097180539997,73.79233671000111,53563.02214464
2023-06-11,00:36:36.000,162,10986626,14165,0,1686443795,13144.171279950002,73.8416806200039,53563.0780416
2023-06-11,00:36:37.000,162,10986651,14125,0,1686443796,13144.272324600002,73.86987714000134,53563.05708024001
2023-06-11,00:36:38.000,162,10986632,14245,0,1686443797,13144.279060909997,73.93331931000284,53563.08502872001
2023-06-11,00:36:39.000,162,10986622,14445,0,1686443798,13144.306006149993,73.95446670000092,53563.07105448
2023-06-11,00:36:40.000,162,10986600,14485,0,1686443799,13144.353160320003,74.00381061000371,53563.043106000005
2023-06-11,00:36:41.000,162,10986596,14365,0,1686443800,13144.346424009993,74.06725277999794,53563.05009312
2023-06-11,00:36:42.000,162,10986642,14405,0,1686443801,13144.407050799993,74.10954756000137,53563.0780416
2023-06-11,00:36:43.000,162,10986659,14565,0,1686443802,13144.487886519993,74.14479320999817,53563.09900296
2023-06-11,00:36:44.000,162,10986638,14245,0,1686443803,13144.548513309994,74.20118625000032,53563.12695144
2023-06-11,00:36:45.000,162,10986613,14525,0,1686443804,13144.595667479989,74.24348103000375,53563.11996432
2023-06-11,00:36:46.000,162,10986622,14325,0,1686443805,13144.595667479989,74.29282493999926,53563.14092568
2023-06-11,00:36:47.000,162,10986637,14165,0,1686443806,13144.622612719999,74.37036536999949,53563.10599008001
2023-06-11,00:36:48.000,162,10986598,14245,0,1686443807,13144.629349029994,74.41970928000228,53563.112977200006
2023-06-11,00:36:49.000,162,10986589,14205,0,1686443808,13144.669766889994,74.47610232000443,53563.10599008001
2023-06-11,00:36:50.000,162,10986600,14485,0,1686443809,13144.7438663,74.55364275000466,53563.20380976001
2023-06-11,00:36:51.000,162,10986639,14565,0,1686443810,13144.77754784999,74.57479014000273,53563.23175824001
2023-06-11,00:36:52.000,162,10986604,14645,0,1686443811,13144.791020469995,74.62413404999825,53563.23874536
2023-06-11,00:36:53.000,162,10986612,14405,0,1686443812,13144.92574667,74.65233057000296,53563.30861656
2023-06-11,00:36:54.000,162,10986666,14365,0,1686443813,13144.912274049995,74.70872360999783,53563.329577920005
2023-06-11,00:36:55.000,162,10986642,14445,0,1686443814,13144.972900839995,74.7792149099987,53563.23874536
2023-06-11,00:36:56.000,162,10986614,14365,0,1686443815,13144.952691909995,74.82150969000213,53563.217784
2023-06-11,00:36:57.000,162,10986650,14205,0,1686443816,13144.98637346,74.88495186000364,53563.210796880005
2023-06-11,00:36:58.000,162,10986675,14445,0,1686443817,13145.100890729991,74.93429576999915,53563.30861656
2023-06-11,00:36:59.000,162,10986621,14565,0,1686443818,13145.12783597,74.96249229000387,53563.30861656
2023-06-11,00:37:00.000,162,10986583,14445,0,1686443819,13145.195199069996,74.98363968000194,53563.33656504
2023-06-11,00:37:01.000,162,10986604,14485,0,1686443820,13145.228880620001,75.05413098000281,53563.2876552
2023-06-11,00:37:02.000,162,10986600,14565,0,1686443821,13145.215407999996,75.11757315000432,53563.280668080006
2023-06-11,00:37:03.000,162,10986603,14245,0,1686443822,13145.262562169992,75.17396618999919,53563.378487760005
2023-06-11,00:37:04.000,162,10986602,14165,0,1686443823,13145.201935379991,75.2374083600007,53563.30861656
2023-06-11,00:37:05.000,162,10986594,14205,0,1686443824,13145.235616929996,75.26560487999814,53563.32259080001
2023-06-11,00:37:06.000,162,10986590,14365,0,1686443825,13145.249089550001,75.32904704999964,53563.39944912001
2023-06-11,00:37:07.000,162,10986627,14525,0,1686443826,13145.296243719997,75.37839096000243,53563.46932032001
2023-06-11,00:37:08.000,162,10986624,14325,0,1686443827,13145.255825859997,75.43478400000458,53563.53919152001
2023-06-11,00:37:09.000,162,10986587,14445,0,1686443828,13145.262562169992,75.46298052000202,53563.497268800005
2023-06-11,00:37:10.000,162,10986601,14765,0,1686443829,13145.235616929996,75.51232443000481,53563.4623332
2023-06-11,00:37:11.000,162,10986636,14405,0,1686443830,13145.228880620001,75.51232443000481,53563.5322044
2023-06-11,00:37:12.000,162,10986626,14405,0,1686443831,13145.208671690001,75.57576659999904,53563.6020756
2023-06-11,00:37:13.000,162,10986609,14365,0,1686443832,13145.201935379991,75.64625789999991,53563.595088480004
2023-06-11,00:37:14.000,162,10986601,14205,0,1686443833,13145.168253830001,75.66740528999799,53563.56714000001
2023-06-11,00:37:15.000,162,10986606,14805,0,1686443834,13145.154781209996,75.70970007000142,53563.664959680005
2023-06-11,00:37:16.000,162,10986623,14125,0,1686443835,13145.094154419996,75.75904398000421,53563.65098544
2023-06-11,00:37:17.000,162,10986620,14405,0,1686443836,13145.04700025,75.80133876000036,53563.68592104001
2023-06-11,00:37:18.000,162,10986607,14485,0,1686443837,13144.95942821999,75.83658441000443,53563.72085664
2023-06-11,00:37:19.000,162,10986606,14245,0,1686443838,13144.892065119995,75.90707570999803,53563.6719468
2023-06-11,00:37:20.000,162,10986601,14485,0,1686443839,13144.85838356999,75.91412484000466,53563.762779360004
2023-06-11,00:37:21.000,162,10986566,14605,0,1686443840,13144.80449309,75.95641962000082,53563.69290816
2023-06-11,00:37:22.000,162,10986608,14285,0,1686443841,13144.72365737,75.9775670099989,53563.77675360001
2023-06-11,00:37:23.000,162,10986621,14525,0,1686443842,13144.69671212999,76.0410091800004,53563.77675360001
2023-06-11,00:37:24.000,162,10986658,14285,0,1686443843,13144.629349029994,76.05510743999912,53563.72784376001
2023-06-11,00:37:25.000,162,10986611,14205,0,1686443844,13144.561985929999,76.04805830999976,53563.69290816
2023-06-11,00:37:26.000,162,10986631,14445,0,1686443845,13144.474413899989,76.06920569999784,53563.77675360001
2023-06-11,00:37:27.000,162,10986629,14205,0,1686443846,13144.386841869993,76.1396969999987,53563.70688240001
2023-06-11,00:37:28.000,162,10986617,14565,0,1686443847,13144.339687699998,76.17494265000278,53563.664959680005
2023-06-11,00:37:29.000,162,10986621,14285,0,1686443848,13144.272324600002,76.16084439000406,53563.63701120001
2023-06-11,00:37:30.000,162,10986635,14565,0,1686443849,13144.211697810002,76.1890409100015,53563.65797256001
2023-06-11,00:37:31.000,162,10986610,14285,0,1686443850,13144.151071020002,76.17494265000278,53563.664959680005
2023-06-11,00:37:32.000,162,10986634,14325,0,1686443851,13144.076971609997,76.17494265000278,53563.58810136001
2023-06-11,00:37:33.000,162,10986606,14405,0,1686443852,13144.029817440001,76.19609004000085,53563.57412712
2023-06-11,00:37:34.000,162,10986604,14405,0,1686443853,13143.895091239996,76.16789352000342,53563.56714000001
2023-06-11,00:37:35.000,162,10986624,14445,0,1686443854,13143.76710135,76.16084439000406,53563.497268800005
2023-06-11,00:37:36.000,162,10986605,14565,0,1686443855,13143.753628729995,76.16084439000406,53563.55316576
2023-06-11,00:37:37.000,162,10986618,14565,0,1686443856,13143.632375149995,76.12559873999999,53563.497268800005
2023-06-11,00:37:38.000,162,10986620,14245,0,1686443857,13143.612166219995,76.07625483000447,53563.58111424
2023-06-11,00:37:39.000,162,10986615,14085,0,1686443858,13143.52459419,76.11150048000127,53563.49028168001
2023-06-11,00:37:40.000,162,10986645,14365,0,1686443859,13143.511121569994,76.11854961000063,53563.6020756
2023-06-11,00:37:41.000,162,10986640,14325,0,1686443860,13143.403340609999,76.0410091800004,53563.56714000001
2023-06-11,00:37:42.000,162,10986625,14485,0,1686443861,13143.261878099998,76.02691092000168,53563.5322044
2023-06-11,00:37:43.000,162,10986657,14565,0,1686443862,13143.261878099998,76.01986179000232,53563.497268800005
2023-06-11,00:37:44.000,162,10986613,14325,0,1686443863,13143.140624519998,75.99871440000425,53563.5322044
2023-06-11,00:37:45.000,162,10986623,14445,0,1686443864,13143.073261420002,75.95641962000082,53563.53919152001
2023-06-11,00:37:46.000,162,10986613,14485,0,1686443865,13143.026107249992,75.97051787999953,53563.51823016001
2023-06-11,00:37:47.000,162,10986601,14205,0,1686443866,13142.992425700002,75.9423213600021,53563.53919152001
2023-06-11,00:37:48.000,162,10986615,14205,0,1686443867,13142.884644739992,75.92117397000402,53563.52521728
2023-06-11,00:37:49.000,162,10986642,14325,0,1686443868,13142.824017949992,75.92117397000402,53563.53919152001
2023-06-11,00:37:50.000,162,10986608,14725,0,1686443869,13142.729709610001,75.91412484000466,53563.497268800005
2023-06-11,00:37:51.000,162,10986618,14445,0,1686443870,13142.642137579991,75.89297744999931,53563.41342336
2023-06-11,00:37:52.000,162,10986634,14645,0,1686443871,13142.554565549995,75.87887919000059,53563.39246200001
2023-06-11,00:37:53.000,162,10986625,14285,0,1686443872,13142.50067506999,75.85068267000315,53563.40643624
2023-06-11,00:37:54.000,162,10986613,14365,0,1686443873,13142.35921255999,75.8295352799978,53563.38547488
2023-06-11,00:37:55.000,162,10986609,14525,0,1686443874,13142.312058389994,75.83658441000443,53563.27368096001
2023-06-11,00:37:56.000,162,10986651,14365,0,1686443875,13142.231222669994,75.77314224000293,53563.39246200001
2023-06-11,00:37:57.000,162,10986601,14005,0,1686443876,13142.109969089994,75.77314224000293,53563.30861656
2023-06-11,00:37:58.000,162,10986654,14405,0,1686443877,13141.988715509993,75.73789658999885,53563.280668080006
2023-06-11,00:37:59.000,162,10986602,14445,0,1686443878,13141.874198240002,75.71674920000078,53563.259706720004
2023-06-11,00:38:00.000,162,10986641,14405,0,1686443879,13141.773153590002,75.70970007000142,53563.20380976001
2023-06-11,00:38:01.000,162,10986600,14525,0,1686443880,13141.598009529996,75.67445442000462,53563.10599008001
2023-06-11,00:38:02.000,162,10986607,14205,0,1686443881,13141.544119049991,75.61806138000247,53563.19682264
2023-06-11,00:38:03.000,162,10986581,14365,0,1686443882,13141.42960178,75.5969139900044,53563.13393856001
2023-06-11,00:38:04.000,162,10986599,14405,0,1686443883,13141.30161188999,75.57576659999904,53563.1479128
2023-06-11,00:38:05.000,162,10986629,13885,0,1686443884,13141.22751248,75.54052095000225,53563.08502872001
2023-06-11,00:38:06.000,162,10986648,14165,0,1686443885,13141.06584104,75.51937356000417,53563.16887416
2023-06-11,00:38:07.000,162,10986620,14325,0,1686443886,13140.931114839994,75.50527529999817,53563.06406736001
2023-06-11,00:38:08.000,162,10986619,14565,0,1686443887,13140.782916019998,75.49117703999946,53563.05708024001
2023-06-11,00:38:09.000,162,10986638,14405,0,1686443888,13140.641453509998,75.4841279100001,53562.95926056
2023-06-11,00:38:10.000,162,10986574,14205,0,1686443889,13140.493254690002,75.49822616999882,53562.994196160005
2023-06-11,00:38:11.000,162,10986606,14365,0,1686443890,13140.439364209997,75.46298052000202,53562.994196160005
2023-06-11,00:38:12.000,162,10986589,14405,0,1686443891,13140.257483839996,75.42773486999795,53562.93829920001
2023-06-11,00:38:13.000,162,10986626,14565,0,1686443892,13140.12949395,75.39248922000115,53562.9033636
2023-06-11,00:38:14.000,162,10986596,14245,0,1686443893,13140.014976679995,75.37839096000243,53562.86144088
2023-06-11,00:38:15.000,162,10986599,14365,0,1686443894,13139.893723099995,75.39248922000115,53562.79855680001
2023-06-11,00:38:16.000,162,10986591,14045,0,1686443895,13139.745524279999,75.37134183000308,53562.73567272
2023-06-11,00:38:17.000,162,10986601,14485,0,1686443896,13139.644479629998,75.34314530999836,53562.756634080004
2023-06-11,00:38:18.000,162,10986604,14205,0,1686443897,13139.563643909998,75.30789966000157,53562.756634080004
2023-06-11,00:38:19.000,162,10986612,14525,0,1686443898,13139.415445090002,75.32199792000029,53562.67977576001
2023-06-11,00:38:20.000,162,10986629,14605,0,1686443899,13139.361554609997,75.27970314000413,53562.74265984
2023-06-11,00:38:21.000,162,10986598,14285,0,1686443900,13139.233564720002,75.25855574999878,53562.707724240005
2023-06-11,00:38:22.000,162,10986611,14245,0,1686443901,13139.092102210001,75.27265401000477,53562.56798184
2023-06-11,00:38:23.000,162,10986607,14205,0,1686443902,13139.018002799996,75.2374083600007,53562.61689168
2023-06-11,00:38:24.000,162,10986635,14405,0,1686443903,13138.88327659999,75.2374083600007,53562.57496896
2023-06-11,00:38:25.000,162,10986615,14205,0,1686443904,13138.76202301999,75.2021627100039,53562.58195608001
2023-06-11,00:38:26.000,162,10986647,14325,0,1686443905,13138.66771468,75.17396618999919,53562.52605912
2023-06-11,00:38:27.000,162,10986581,14445,0,1686443906,13138.566670029999,75.15986793000047,53562.45618792
2023-06-11,00:38:28.000,162,10986607,14565,0,1686443907,13138.479097999989,75.10347488999832,53562.45618792
2023-06-11,00:38:29.000,162,10986574,14165,0,1686443908,13138.310690249993,75.10347488999832,53562.40727808
2023-06-11,00:38:30.000,162,10986627,14645,0,1686443909,13138.270272389993,75.06118011000217,53562.42823944
2023-06-11,00:38:31.000,162,10986576,14245,0,1686443910,13138.142282499997,75.03298359000473,53562.35836824
2023-06-11,00:38:32.000,162,10986589,14085,0,1686443911,13138.021028919997,75.01183619999938,53562.29548416001
2023-06-11,00:38:33.000,162,10986594,14605,0,1686443912,13137.926720579992,74.9906888100013,53562.274522800006
2023-06-11,00:38:34.000,162,10986626,14365,0,1686443913,13137.825675929991,74.92019751000043,53562.28150992
2023-06-11,00:38:35.000,162,10986579,14325,0,1686443914,13137.778521759996,74.90609925000172,53562.22561296001
2023-06-11,00:38:36.000,162,10986623,14445,0,1686443915,13137.616850319995,74.90609925000172,53562.14176752
2023-06-11,00:38:37.000,162,10986577,14205,0,1686443916,13137.56969615,74.82855882000149,53562.155741760005
2023-06-11,00:38:38.000,162,10986615,13925,0,1686443917,13137.374343159994,74.80036230000405,53561.97407664
2023-06-11,00:38:39.000,162,10986566,14205,0,1686443918,13137.387815779999,74.7792149099987,53562.12080616
2023-06-11,00:38:40.000,162,10986607,14405,0,1686443919,13137.273298509994,74.72282187000383,53562.05093496001
2023-06-11,00:38:41.000,162,10986584,14725,0,1686443920,13137.192462789993,74.75806752000062,53561.98106376001
2023-06-11,00:38:42.000,162,10986573,14365,0,1686443921,13137.071209209993,74.70872360999783,53561.89023120001
2023-06-11,00:38:43.000,162,10986612,14245,0,1686443922,13136.976900870002,74.71577274000447,53561.869269840005
2023-06-11,00:38:44.000,162,10986602,14405,0,1686443923,13136.949955629992,74.65233057000296,53561.939141040006
2023-06-11,00:38:45.000,162,10986605,14085,0,1686443924,13136.848910979992,74.67347796000104,53561.87625696
2023-06-11,00:38:46.000,162,10986625,14485,0,1686443925,13136.714184780001,74.66642883000168,53561.820360000005
2023-06-11,00:38:47.000,162,10986648,14485,0,1686443926,13136.619876439996,74.67347796000104,53561.72254032001
2023-06-11,00:38:48.000,162,10986634,14485,0,1686443927,13136.5929312,74.70167447999847,53561.83433424
2023-06-11,00:38:49.000,162,10986606,14565,0,1686443928,13136.51209548,74.67347796000104,53561.80638576
2023-06-11,00:38:50.000,162,10986610,14205,0,1686443929,13136.47167762,74.66642883000168,53561.77843728
2023-06-11,00:38:51.000,162,10986611,14285,0,1686443930,13136.336951419995,74.67347796000104,53561.76446304001
2023-06-11,00:38:52.000,162,10986594,14205,0,1686443931,13136.35042404,74.69462534999911,53561.73651456
2023-06-11,00:38:53.000,162,10986625,14085,0,1686443932,13136.22917046,74.69462534999911,53561.73651456
2023-06-11,00:38:54.000,162,10986592,14125,0,1686443933,13136.128125809999,74.69462534999911,53561.68760472
2023-06-11,00:38:55.000,162,10986572,14245,0,1686443934,13136.020344849989,74.67347796000104,53561.603759280006
2023-06-11,00:38:56.000,162,10986612,14325,0,1686443935,13135.919300199988,74.66642883000168,53561.52690096001
2023-06-11,00:38:57.000,162,10986604,14245,0,1686443936,13135.865409719998,74.65233057000296,53561.61773352
2023-06-11,00:38:58.000,162,10986633,14125,0,1686443937,13135.804782929998,74.59593753000081,53561.55484944001
2023-06-11,00:38:59.000,162,10986620,14125,0,1686443938,13135.744156139997,74.62413404999825,53561.57581080001
2023-06-11,00:39:00.000,162,10986626,14285,0,1686443939,13135.690265659992,74.58888840000145,53561.6107464
2023-06-11,00:39:01.000,162,10986613,14325,0,1686443940,13135.582484699997,74.58183927000209,53561.58978504
2023-06-11,00:39:02.000,162,10986604,14365,0,1686443941,13135.461231119996,74.54659361999802,53561.436068400006
2023-06-11,00:39:03.000,162,10986621,14085,0,1686443942,13135.434285880001,74.53954448999866,53561.40811992001
2023-06-11,00:39:04.000,162,10986548,14245,0,1686443943,13135.319768609996,74.53954448999866,53561.49196536
2023-06-11,00:39:05.000,162,10986585,14285,0,1686443944,13135.28608705999,74.51839710000058,53561.484978240005
2023-06-11,00:39:06.000,162,10986628,14405,0,1686443945,13135.178306099995,74.48315145000379,53561.34523584
2023-06-11,00:39:07.000,162,10986612,14205,0,1686443946,13135.15136086,74.50429884000187,53561.35222296
2023-06-11,00:39:08.000,162,10986621,14525,0,1686443947,13135.15136086,74.47610232000443,53561.42209416
2023-06-11,00:39:09.000,162,10986643,14165,0,1686443948,13135.07052514,74.50429884000187,53561.37318432
2023-06-11,00:39:10.000,162,10986641,14525,0,1686443949,13134.956007869994,74.45495492999908,53561.32427448
2023-06-11,00:39:11.000,162,10986608,14245,0,1686443950,13134.908853699999,74.49020058000315,53561.26139040001
2023-06-11,00:39:12.000,162,10986591,14285,0,1686443951,13134.801072739989,74.4972497100025,53561.2264548
2023-06-11,00:39:13.000,162,10986626,14005,0,1686443952,13134.767391189998,74.49020058000315,53561.14260936001
2023-06-11,00:39:14.000,162,10986598,14405,0,1686443953,13134.787600119998,74.51839710000058,53561.19151920001
2023-06-11,00:39:15.000,162,10986584,14205,0,1686443954,13134.760654879989,74.48315145000379,53561.26139040001
2023-06-11,00:39:16.000,162,10986588,14085,0,1686443955,13134.666346539998,74.49020058000315,53561.14260936001
2023-06-11,00:39:17.000,162,10986572,14245,0,1686443956,13134.639401300003,74.47610232000443,53561.10767376
2023-06-11,00:39:18.000,162,10986663,14045,0,1686443957,13134.572038199993,74.4690531899978,53561.0168412
2023-06-11,00:39:19.000,162,10986653,14405,0,1686443958,13134.551829269993,74.41970928000228,53560.99587984
2023-06-11,00:39:20.000,162,10986614,14325,0,1686443959,13134.484466169997,74.39151276000484,53560.981905600005
2023-06-11,00:39:21.000,162,10986583,14205,0,1686443960,13134.363212589997,74.40561102000356,53560.89806016
2023-06-11,00:39:22.000,162,10986617,14405,0,1686443961,13134.349739969992,74.38446362999821,53560.94697
2023-06-11,00:39:23.000,162,10986610,14365,0,1686443962,13134.376685210002,74.37741449999885,53561.030815440005
2023-06-11,00:39:24.000,162,10986643,14405,0,1686443963,13134.349739969992,74.34921798000141,53561.0168412
2023-06-11,00:39:25.000,162,10986661,14285,0,1686443964,13134.302585799996,74.35626711000077,53560.96094424
2023-06-11,00:39:26.000,162,10986644,13925,0,1686443965,13134.19480484,74.35626711000077,53560.83517608001
2023-06-11,00:39:27.000,162,10986594,14205,0,1686443966,13134.181332219996,74.37741449999885,53560.80722760001
2023-06-11,00:39:28.000,162,10986623,14245,0,1686443967,13134.17459591,74.3985618900042,53560.80722760001
2023-06-11,00:39:29.000,162,10986556,14525,0,1686443968,13134.11396912,74.433807540001,53560.82120184
2023-06-11,00:39:30.000,162,10986589,14205,0,1686443969,13134.05334233,74.42675841000164,53560.765304880006
2023-06-11,00:39:31.000,162,10986590,14285,0,1686443970,13133.96577029999,74.46200405999843,53560.73735640001
2023-06-11,00:39:32.000,162,10986604,14325,0,1686443971,13133.94556136999,74.41266015000292,53560.72338216
2023-06-11,00:39:33.000,162,10986606,14445,0,1686443972,13133.91187982,74.42675841000164,53560.72338216
2023-06-11,00:39:34.000,162,10986648,14005,0,1686443973,13133.8310441,74.41266015000292,53560.66748520001
2023-06-11,00:39:35.000,162,10986646,14245,0,1686443974,13133.76368099999,74.45495492999908,53560.63953672001
2023-06-11,00:39:36.000,162,10986596,14405,0,1686443975,13133.676108969994,74.45495492999908,53560.597614000006
2023-06-11,00:39:37.000,162,10986652,14405,0,1686443976,13133.608745869999,74.47610232000443,53560.63953672001
2023-06-11,00:39:38.000,162,10986586,14205,0,1686443977,13133.628954799999,74.44085667000036,53560.75133064
2023-06-11,00:39:39.000,162,10986587,14165,0,1686443978,13133.554855389993,74.42675841000164,53560.72338216
2023-06-11,00:39:40.000,162,10986594,14365,0,1686443979,13133.480755979988,74.41970928000228,53560.68844656001
2023-06-11,00:39:41.000,162,10986605,14125,0,1686443980,13133.386447639998,74.42675841000164,53560.60460112
2023-06-11,00:39:42.000,162,10986638,14045,0,1686443981,13133.325820849997,74.38446362999821,53560.60460112
2023-06-11,00:39:43.000,162,10986626,14125,0,1686443982,13133.177622030002,74.39151276000484,53560.429923120006
2023-06-11,00:39:44.000,162,10986592,14285,0,1686443983,13133.143940479997,74.38446362999821,53560.4928072
2023-06-11,00:39:45.000,162,10986652,14325,0,1686443984,13133.056368450001,74.3985618900042,53560.36703904
2023-06-11,00:39:46.000,162,10986619,14405,0,1686443985,13132.989005349991,74.41970928000228,53560.37402616001
2023-06-11,00:39:47.000,162,10986591,14445,0,1686443986,13132.962060109996,74.3985618900042,53560.43691024
2023-06-11,00:39:48.000,162,10986624,14405,0,1686443987,13132.88796069999,74.37741449999885,53560.408961760004
2023-06-11,00:39:49.000,162,10986621,14245,0,1686443988,13132.820597599995,74.3985618900042,53560.35306480001
2023-06-11,00:39:50.000,162,10986624,14125,0,1686443989,13132.72628925999,74.34921798000141,53560.29018072
2023-06-11,00:39:51.000,162,10986610,14165,0,1686443990,13132.54440888999,74.37741449999885,53560.19934816
2023-06-11,00:39:52.000,162,10986627,14045,0,1686443991,13132.477045789994,74.37741449999885,53560.18537392001
2023-06-11,00:39:53.000,162,10986612,14365,0,1686443992,13132.429891619999,74.37741449999885,53560.192361040004
2023-06-11,00:39:54.000,162,10986620,14085,0,1686443993,13132.362528519989,74.34216885000205,53560.17139968
2023-06-11,00:39:55.000,162,10986571,14325,0,1686443994,13132.248011249998,74.34216885000205,53560.1085156
2023-06-11,00:39:56.000,162,10986604,13965,0,1686443995,13132.207593389998,74.35626711000077,53560.05261864
2023-06-11,00:39:57.000,162,10986617,14205,0,1686443996,13132.146966599998,74.31397233000462,53560.10152848
2023-06-11,00:39:58.000,162,10986608,14565,0,1686443997,13132.005504089997,74.29282493999926,53559.99672168001
2023-06-11,00:39:59.000,162,10986600,14125,0,1686443998,13131.965086229997,74.27872668000055,53560.045631520006
2023-06-11,00:40:00.000,162,10986626,14245,0,1686443999,13131.857305270001,74.2857758099999,53559.99672168001
2023-06-11,00:40:01.000,162,10986603,14165,0,1686444000,13131.729315379991,74.26462842000183,53559.82204368
2023-06-11,00:40:02.000,162,10986598,14285,0,1686444001,13131.62827072999,74.24348103000375,53559.76614672
2023-06-11,00:40:03.000,162,10986558,14205,0,1686444002,13131.58785286999,74.21528450999904,53559.83601792
2023-06-11,00:40:04.000,162,10986608,14205,0,1686444003,13131.540698699995,74.22938276999776,53559.74518536
2023-06-11,00:40:05.000,162,10986598,14285,0,1686444004,13131.439654049995,74.22938276999776,53559.68230128001
2023-06-11,00:40:06.000,162,10986600,14085,0,1686444005,13131.30492784999,74.20823537999968,53559.570507360004
2023-06-11,00:40:07.000,162,10986613,14445,0,1686444006,13131.251037369999,74.1870879900016,53559.53557176001
2023-06-11,00:40:08.000,162,10986648,14205,0,1686444007,13131.176937959994,74.21528450999904,53559.49364904001
2023-06-11,00:40:09.000,162,10986577,14205,0,1686444008,13131.082629619988,74.17298973000288,53559.472687680005
2023-06-11,00:40:10.000,162,10986587,14085,0,1686444009,13130.988321279998,74.1870879900016,53559.44473920001
2023-06-11,00:40:11.000,162,10986589,14205,0,1686444010,13130.894012939993,74.15889147000416,53559.4098036
2023-06-11,00:40:12.000,162,10986600,14325,0,1686444011,13130.813177219992,74.12364582000009,53559.36089376
2023-06-11,00:40:13.000,162,10986576,13965,0,1686444012,13130.772759359992,74.12364582000009,53559.31198392
2023-06-11,00:40:14.000,162,10986601,14085,0,1686444013,13130.671714709992,74.08135104000394,53559.26307408
2023-06-11,00:40:15.000,162,10986618,14405,0,1686444014,13130.584142679996,74.07430191000458,53559.20019000001
2023-06-11,00:40:16.000,162,10986631,14125,0,1686444015,13130.489834339991,74.06020364999858,53559.14429304
2023-06-11,00:40:17.000,162,10986623,14365,0,1686444016,13130.38878968999,74.03200713000115,53559.039486240006
2023-06-11,00:40:18.000,162,10986626,14405,0,1686444017,13130.36858075999,74.00381061000371,53559.0953832
2023-06-11,00:40:19.000,162,10986638,14405,0,1686444018,13130.32816289999,73.98971234999772,53559.13031880001
2023-06-11,00:40:20.000,162,10986616,13885,0,1686444019,13130.23385456,73.975614089999,53559.05346048
2023-06-11,00:40:21.000,162,10986619,14125,0,1686444020,13130.17322777,73.9403684400022,53558.94166656001
2023-06-11,00:40:22.000,162,10986608,13885,0,1686444021,13130.011556329999,73.94741757000156,53558.84384688001
2023-06-11,00:40:23.000,162,10986601,14085,0,1686444022,13129.950929539998,73.91217192000477,53558.78794992
2023-06-11,00:40:24.000,162,10986621,14085,0,1686444023,13129.876830129993,73.89807365999877,53558.8158984
2023-06-11,00:40:25.000,162,10986618,14165,0,1686444024,13129.755576549993,73.8769262700007,53558.73904008
2023-06-11,00:40:26.000,162,10986602,14045,0,1686444025,13129.735367619993,73.8769262700007,53558.76698856
2023-06-11,00:40:27.000,162,10986627,14165,0,1686444026,13129.674740829993,73.84872975000326,53558.73904008
2023-06-11,00:40:28.000,162,10986588,14205,0,1686444027,13129.546750939997,73.81348409999919,53558.66218176
2023-06-11,00:40:29.000,162,10986636,14245,0,1686444028,13129.506333079997,73.84872975000326,53558.59929768
2023-06-11,00:40:30.000,162,10986642,14405,0,1686444029,13129.486124149997,73.82053322999855,53558.62724616001
2023-06-11,00:40:31.000,162,10986597,14325,0,1686444030,13129.452442599992,73.81348409999919,53558.69711736001
2023-06-11,00:40:32.000,162,10986616,14285,0,1686444031,13129.358134260001,73.8416806200039,53558.6412204
2023-06-11,00:40:33.000,162,10986600,14525,0,1686444032,13129.310980089991,73.84872975000326,53558.57833632001
2023-06-11,00:40:34.000,162,10986613,14325,0,1686444033,13129.29750747,73.85577888000262,53558.62724616001
2023-06-11,00:40:35.000,162,10986625,14245,0,1686444034,13129.25035329999,73.84872975000326,53558.64820752
2023-06-11,00:40:36.000,162,10986613,14245,0,1686444035,13129.243616989996,73.85577888000262,53558.5713492
2023-06-11,00:40:37.000,162,10986649,14445,0,1686444036,13129.21667175,73.8416806200039,53558.5713492
2023-06-11,00:40:38.000,162,10986648,14205,0,1686444037,13129.1156271,73.86282801000198,53558.43859392001
2023-06-11,00:40:39.000,162,10986629,14285,0,1686444038,13129.10889078999,73.86987714000134,53558.40365832
2023-06-11,00:40:40.000,162,10986560,14045,0,1686444039,13129.07520924,73.88397540000005,53558.42461968
2023-06-11,00:40:41.000,162,10986613,14205,0,1686444040,13128.96742827999,73.92627018000348,53558.298851520005
2023-06-11,00:40:42.000,162,10986566,14485,0,1686444041,13128.94721934999,73.91217192000477,53558.31981288001
2023-06-11,00:40:43.000,162,10986602,13845,0,1686444042,13128.96742827999,73.91922105000413,53558.38968408001
2023-06-11,00:40:44.000,162,10986609,14085,0,1686444043,13128.920274109994,73.92627018000348,53558.31282576
2023-06-11,00:40:45.000,162,10986598,14325,0,1686444044,13128.86638362999,73.975614089999,53558.298851520005
2023-06-11,00:40:46.000,162,10986668,14245,0,1686444045,13128.879856249994,73.94741757000156,53558.26391592
2023-06-11,00:40:47.000,162,10986617,14125,0,1686444046,13128.812493149999,73.95446670000092,53558.2569288
2023-06-11,00:40:48.000,162,10986592,14285,0,1686444047,13128.772075289999,73.96856495999964,53558.24295456001
2023-06-11,00:40:49.000,162,10986600,14165,0,1686444048,13128.731657429998,73.98971234999772,53558.22199320001
2023-06-11,00:40:50.000,162,10986571,14045,0,1686444049,13128.772075289999,73.95446670000092,53558.228980320004
2023-06-11,00:40:51.000,162,10986654,14205,0,1686444050,13128.718184809994,74.02495800000179,53558.27789016
2023-06-11,00:40:52.000,162,10986605,14285,0,1686444051,13128.724921119989,74.01085974000307,53558.24295456001
2023-06-11,00:40:53.000,162,10986589,14485,0,1686444052,13128.758602669994,74.02495800000179,53558.26391592
2023-06-11,00:40:54.000,162,10986630,14085,0,1686444053,13128.731657429998,74.0390562600005,53558.201031840006
2023-06-11,00:40:55.000,162,10986600,14405,0,1686444054,13128.704712189989,74.05315451999923,53558.1870576
2023-06-11,00:40:56.000,162,10986571,14405,0,1686444055,13128.644085399988,74.10249843000202,53558.061289440004
2023-06-11,00:40:57.000,162,10986605,13885,0,1686444056,13128.603667539988,74.14479320999817,53558.05430232001
2023-06-11,00:40:58.000,162,10986567,14205,0,1686444057,13128.671030639998,74.14479320999817,53558.15910912
2023-06-11,00:40:59.000,162,10986605,14405,0,1686444058,13128.731657429998,74.18003886000224,53558.23596744
2023-06-11,00:41:00.000,162,10986596,14485,0,1686444059,13128.758602669994,74.1518423400048,53558.20801896
2023-06-11,00:41:01.000,162,10986623,14285,0,1686444060,13128.664294329988,74.16594060000352,53558.082250800006
2023-06-11,00:41:02.000,162,10986651,14085,0,1686444061,13128.697975879993,74.2223336399984,53558.16609624
2023-06-11,00:41:03.000,162,10986595,14205,0,1686444062,13128.664294329988,74.2223336399984,53558.15212200001
2023-06-11,00:41:04.000,162,10986599,14125,0,1686444063,13128.704712189989,74.25757929000247,53558.061289440004
2023-06-11,00:41:05.000,162,10986597,14285,0,1686444064,13128.657558019993,74.2857758099999,53558.012379600004
2023-06-11,00:41:06.000,162,10986599,14245,0,1686444065,13128.677766949993,74.32102146000398,53558.0473152
2023-06-11,00:41:07.000,162,10986621,14165,0,1686444066,13128.731657429998,74.31397233000462,53558.17308336001
2023-06-11,00:41:08.000,162,10986615,14205,0,1686444067,13128.772075289999,74.29987406999862,53558.201031840006
2023-06-11,00:41:09.000,162,10986595,14245,0,1686444068,13128.751866359999,74.37036536999949,53558.201031840006
2023-06-11,00:41:10.000,162,10986602,14405,0,1686444069,13128.718184809994,74.36331624000013,53558.16609624
2023-06-11,00:41:11.000,162,10986628,14165,0,1686444070,13128.751866359999,74.37741449999885,53558.12417352001
2023-06-11,00:41:12.000,162,10986612,14325,0,1686444071,13128.684503259989,74.38446362999821,53558.061289440004
2023-06-11,00:41:13.000,162,10986661,14365,0,1686444072,13128.671030639998,74.41970928000228,53558.09622504
2023-06-11,00:41:14.000,162,10986565,13965,0,1686444073,13128.751866359999,74.40561102000356,53558.180070480004
2023-06-11,00:41:15.000,162,10986628,14245,0,1686444074,13128.671030639998,74.44085667000036,53558.08923792
2023-06-11,00:41:16.000,162,10986664,13965,0,1686444075,13128.745130049989,74.45495492999908,53558.14513488
2023-06-11,00:41:17.000,162,10986614,14125,0,1686444076,13128.718184809994,74.47610232000443,53558.15910912
2023-06-11,00:41:18.000,162,10986589,13725,0,1686444077,13128.758602669994,74.51839710000058,53558.14513488
2023-06-11,00:41:19.000,162,10986596,14405,0,1686444078,13128.731657429998,74.51839710000058,53558.061289440004
2023-06-11,00:41:20.000,162,10986630,14205,0,1686444079,13128.751866359999,74.52544622999994,53558.1171864
2023-06-11,00:41:21.000,162,10986613,14125,0,1686444080,13128.704712189989,74.52544622999994,53558.1171864
2023-06-11,00:41:22.000,162,10986598,14245,0,1686444081,13128.697975879993,74.53954448999866,53558.082250800006
2023-06-11,00:41:23.000,162,10986593,14285,0,1686444082,13128.819229459994,74.54659361999802,53558.22199320001
2023-06-11,00:41:24.000,162,10986612,14245,0,1686444083,13128.819229459994,74.56774101000337,53558.19404472001
2023-06-11,00:41:25.000,162,10986601,13965,0,1686444084,13128.805756839989,74.61003578999953,53558.228980320004
2023-06-11,00:41:26.000,162,10986581,14245,0,1686444085,13128.792284219999,74.63823231000424,53558.201031840006
2023-06-11,00:41:27.000,162,10986598,14365,0,1686444086,13128.778811599994,74.62413404999825,53558.21500608
2023-06-11,00:41:28.000,162,10986553,14205,0,1686444087,13128.718184809994,74.72987100000319,53558.23596744
2023-06-11,00:41:29.000,162,10986591,14445,0,1686444088,13128.745130049989,74.71577274000447,53558.249941680006
2023-06-11,00:41:30.000,162,10986598,14245,0,1686444089,13128.697975879993,74.82855882000149,53558.20801896
2023-06-11,00:41:31.000,162,10986628,13885,0,1686444090,13128.731657429998,74.77216577999934,53558.27090304001
2023-06-11,00:41:32.000,162,10986629,14205,0,1686444091,13128.637349089993,74.84970620999957,53558.15212200001
2023-06-11,00:41:33.000,162,10986591,14245,0,1686444092,13128.677766949993,74.892000990003,53558.24295456001
2023-06-11,00:41:34.000,162,10986609,14125,0,1686444093,13128.677766949993,74.93429576999915,53558.1870576
2023-06-11,00:41:35.000,162,10986597,14205,0,1686444094,13128.657558019993,74.97659055000258,53558.23596744
2023-06-11,00:41:36.000,162,10986596,14365,0,1686444095,13128.576722299993,75.01183619999938,53558.180070480004
2023-06-11,00:41:37.000,162,10986600,14285,0,1686444096,13128.596931229993,75.01888532999874,53558.249941680006
2023-06-11,00:41:38.000,162,10986583,14405,0,1686444097,13128.556513369993,75.09642575999897,53558.19404472001
2023-06-11,00:41:39.000,162,10986627,14245,0,1686444098,13128.563249680003,75.10347488999832,53558.27090304001
2023-06-11,00:41:40.000,162,10986589,14125,0,1686444099,13128.617140159993,75.16691705999983,53558.31981288001
2023-06-11,00:41:41.000,162,10986634,14565,0,1686444100,13128.644085399988,75.21626097000262,53558.35474848
2023-06-11,00:41:42.000,162,10986593,14245,0,1686444101,13128.610403849998,75.25855574999878,53558.27789016
2023-06-11,00:41:43.000,162,10986577,14365,0,1686444102,13128.583458609988,75.30085053000221,53558.2569288
2023-06-11,00:41:44.000,162,10986643,14405,0,1686444103,13128.617140159993,75.42773486999795,53558.28487728
2023-06-11,00:41:45.000,162,10986603,14245,0,1686444104,13128.569985989998,75.45593139000266,53558.228980320004
2023-06-11,00:41:46.000,162,10986626,14325,0,1686444105,13128.549777059998,75.51937356000417,53558.201031840006
2023-06-11,00:41:47.000,162,10986598,14085,0,1686444106,13128.644085399988,75.56166834000032,53558.33378712
2023-06-11,00:41:48.000,162,10986622,14325,0,1686444107,13128.623876469988,75.66035615999863,53558.21500608
2023-06-11,00:41:49.000,162,10986609,14165,0,1686444108,13128.637349089993,75.68855268000334,53558.20801896
2023-06-11,00:41:50.000,162,10986547,14205,0,1686444109,13128.590194919998,75.794289630001,53558.15910912
2023-06-11,00:41:51.000,162,10986595,14125,0,1686444110,13128.610403849998,75.87887919000059,53558.131160640005
2023-06-11,00:41:52.000,162,10986611,14165,0,1686444111,13128.549777059998,75.96346875000017,53558.0473152
2023-06-11,00:41:53.000,162,10986649,13965,0,1686444112,13128.617140159993,76.01986179000232,53558.082250800006
2023-06-11,00:41:54.000,162,10986622,14125,0,1686444113,13128.718184809994,76.08330396000383,53558.1171864
2023-06-11,00:41:55.000,162,10986596,14285,0,1686444114,13128.738393739994,76.12559873999999,53558.14513488
2023-06-11,00:41:56.000,162,10986603,14165,0,1686444115,13128.745130049989,76.23133568999765,53558.11019928
2023-06-11,00:41:57.000,162,10986592,14045,0,1686444116,13128.751866359999,76.29477785999916,53558.10321216001
2023-06-11,00:41:58.000,162,10986599,14285,0,1686444117,13128.765338979989,76.37231828999938,53558.061289440004
2023-06-11,00:41:59.000,162,10986611,14325,0,1686444118,13128.751866359999,76.40756394000346,53558.09622504
2023-06-11,00:42:00.000,162,10986600,14045,0,1686444119,13128.731657429998,76.50625176000176,53558.0473152
2023-06-11,00:42:01.000,162,10986604,14245,0,1686444120,13128.799020529994,76.54854653999791,53558.131160640005
2023-06-11,00:42:02.000,162,10986622,14285,0,1686444121,13128.758602669994,76.56264480000391,53558.15910912
2023-06-11,00:42:03.000,162,10986632,14045,0,1686444122,13128.792284219999,76.58379219000199,53558.21500608
2023-06-11,00:42:04.000,162,10986622,14365,0,1686444123,13128.758602669994,76.61198870999942,53558.13814776
2023-06-11,00:42:05.000,162,10986603,14245,0,1686444124,13128.772075289999,76.56264480000391,53558.23596744
2023-06-11,00:42:06.000,162,10986605,14285,0,1686444125,13128.677766949993,76.60493958000006,53558.10321216001
2023-06-11,00:42:07.000,162,10986591,14005,0,1686444126,13128.711448499998,76.5344482799992,53558.15910912
2023-06-11,00:42:08.000,162,10986576,14245,0,1686444127,13128.590194919998,76.57674306000263,53557.97045688
2023-06-11,00:42:09.000,162,10986636,14405,0,1686444128,13128.617140159993,76.54854653999791,53557.99141824
2023-06-11,00:42:10.000,162,10986636,14245,0,1686444129,13128.610403849998,76.54854653999791,53558.07526368001
2023-06-11,00:42:11.000,162,10986642,14285,0,1686444130,13128.569985989998,76.50625176000176,53558.09622504
2023-06-11,00:42:12.000,162,10986588,14445,0,1686444131,13128.583458609988,76.4992026300024,53558.15910912
2023-06-11,00:42:13.000,162,10986599,14085,0,1686444132,13128.509359199998,76.46395697999833,53558.131160640005
2023-06-11,00:42:14.000,162,10986550,14165,0,1686444133,13128.415050859992,76.47805524000432,53558.04032808
2023-06-11,00:42:15.000,162,10986605,14325,0,1686444134,13128.388105619997,76.43576046000089,53558.01936672
2023-06-11,00:42:16.000,162,10986623,14205,0,1686444135,13128.293797279992,76.44280959000025,53558.01936672
2023-06-11,00:42:17.000,162,10986639,14445,0,1686444136,13128.219697870001,76.4005148100041,53557.99141824
2023-06-11,00:42:18.000,162,10986590,14245,0,1686444137,13128.199488940001,76.4005148100041,53558.02635384001
2023-06-11,00:42:19.000,162,10986618,14205,0,1686444138,13128.125389529996,76.37231828999938,53558.07526368001
2023-06-11,00:42:20.000,162,10986570,14005,0,1686444139,13128.07823536,76.3511709000013,53558.012379600004
2023-06-11,00:42:21.000,162,10986568,14365,0,1686444140,13128.004135949996,76.3511709000013,53557.977444
2023-06-11,00:42:22.000,162,10986575,14205,0,1686444141,13127.85593713,76.37231828999938,53557.95648264001
2023-06-11,00:42:23.000,162,10986589,14285,0,1686444142,13127.84920081999,76.33002351000323,53558.01936672
2023-06-11,00:42:24.000,162,10986642,14085,0,1686444143,13127.680793069994,76.32297438000387,53557.893598560004
2023-06-11,00:42:25.000,162,10986534,14285,0,1686444144,13127.680793069994,76.30182698999852,53557.977444
2023-06-11,00:42:26.000,162,10986576,14325,0,1686444145,13127.539330559994,76.28067960000044,53557.93552128001
2023-06-11,00:42:27.000,162,10986584,14685,0,1686444146,13127.532594249999,76.2877287299998,53557.977444
2023-06-11,00:42:28.000,162,10986592,14125,0,1686444147,13127.404604359988,76.27363047000108,53557.963469760005
2023-06-11,00:42:29.000,162,10986597,14365,0,1686444148,13127.249669229997,76.252483080003,53557.85866296001
2023-06-11,00:42:30.000,162,10986547,14245,0,1686444149,13127.215987679992,76.23133568999765,53557.88661144001
2023-06-11,00:42:31.000,162,10986565,14405,0,1686444150,13127.121679340002,76.1890409100015,53557.844688720004
2023-06-11,00:42:32.000,162,10986649,14325,0,1686444151,13127.000425760001,76.1537952600047,53557.746869040006
2023-06-11,00:42:33.000,162,10986586,14445,0,1686444152,13126.892644799991,76.1537952600047,53557.71892056001
2023-06-11,00:42:34.000,162,10986590,14405,0,1686444153,13126.872435869991,76.08330396000383,53557.78180464
2023-06-11,00:42:35.000,162,10986557,14405,0,1686444154,13126.83201800999,76.0410091800004,53557.73988192001
2023-06-11,00:42:36.000,162,10986606,14645,0,1686444155,13126.71750074,76.01986179000232,53557.65603648
2023-06-11,00:42:37.000,162,10986610,14245,0,1686444156,13126.67034656999,75.98461613999825,53557.60013952001
2023-06-11,00:42:38.000,162,10986572,14085,0,1686444157,13126.623192399995,75.98461613999825,53557.628088000005
2023-06-11,00:42:39.000,162,10986610,14405,0,1686444158,13126.562565609995,75.96346875000017,53557.57219104001
2023-06-11,00:42:40.000,162,10986617,14205,0,1686444159,13126.48846619999,76.02691092000168,53557.43943576
2023-06-11,00:42:41.000,162,10986591,14205,0,1686444160,13126.50867512999,75.9423213600021,53557.55122968001
2023-06-11,00:42:42.000,162,10986596,14285,0,1686444161,13126.434575719999,75.99871440000425,53557.49533272
2023-06-11,00:42:43.000,162,10986609,14245,0,1686444162,13126.42783940999,75.96346875000017,53557.46738424
2023-06-11,00:42:44.000,162,10986589,14165,0,1686444163,13126.454784649999,75.99871440000425,53557.55122968001
2023-06-11,00:42:45.000,162,10986627,14405,0,1686444164,13126.49520251,76.02691092000168,53557.530268320006
2023-06-11,00:42:46.000,162,10986603,14205,0,1686444165,13126.421103099994,76.05510743999912,53557.46738424
2023-06-11,00:42:47.000,162,10986575,14245,0,1686444166,13126.347003689989,76.03396005000104,53557.3486032
2023-06-11,00:42:48.000,162,10986607,14205,0,1686444167,13126.326794759989,76.11854961000063,53557.292706240005
2023-06-11,00:42:49.000,162,10986566,14205,0,1686444168,13126.320058449994,76.06215656999848,53557.292706240005
2023-06-11,00:42:50.000,162,10986611,14005,0,1686444169,13126.306585829989,76.12559873999999,53557.29969336
2023-06-11,00:42:51.000,162,10986598,14405,0,1686444170,13126.326794759989,76.1396969999987,53557.25777064
2023-06-11,00:42:52.000,162,10986589,14205,0,1686444171,13126.333531069999,76.14674612999806,53557.35559032001
2023-06-11,00:42:53.000,162,10986582,14405,0,1686444172,13126.353739999999,76.16084439000406,53557.30668048
2023-06-11,00:42:54.000,162,10986579,14045,0,1686444173,13126.252695349998,76.24543395000364,53557.26475776001
2023-06-11,00:42:55.000,162,10986589,14245,0,1686444174,13126.245959039989,76.1890409100015,53557.26475776001
2023-06-11,00:42:56.000,162,10986607,14285,0,1686444175,13126.158387009993,76.27363047000108,53557.194886560006
2023-06-11,00:42:57.000,162,10986588,14365,0,1686444176,13126.171859629998,76.24543395000364,53557.23680928001
2023-06-11,00:42:58.000,162,10986644,14125,0,1686444177,13126.117969149993,76.25953221000236,53557.23680928001
2023-06-11,00:42:59.000,162,10986587,14285,0,1686444178,13126.084287600002,76.26658134000172,53557.173925200004
2023-06-11,00:43:00.000,162,10986566,14205,0,1686444179,13126.091023909998,76.30182698999852,53557.20187368
2023-06-11,00:43:01.000,162,10986582,14485,0,1686444180,13126.084287600002,76.3511709000013,53557.18091232
2023-06-11,00:43:02.000,162,10986586,14205,0,1686444181,13126.030397119997,76.39346568000474,53557.08309264
2023-06-11,00:43:03.000,162,10986574,14205,0,1686444182,13126.010188189997,76.4005148100041,53557.076105520006
2023-06-11,00:43:04.000,162,10986569,14645,0,1686444183,13125.915879849992,76.49215350000304,53556.97828584001
2023-06-11,00:43:05.000,162,10986597,14205,0,1686444184,13125.902407230002,76.43576046000089,53557.006234320004
2023-06-11,00:43:06.000,162,10986587,14165,0,1686444185,13125.895670919992,76.4992026300024,53557.11104112
2023-06-11,00:43:07.000,162,10986615,14205,0,1686444186,13125.963034020002,76.46395697999833,53557.1389896
2023-06-11,00:43:08.000,162,10986606,14245,0,1686444187,13125.868725679997,76.51330089000112,53557.06213128
2023-06-11,00:43:09.000,162,10986643,14285,0,1686444188,13125.841780440001,76.52035002000048,53557.09007976
2023-06-11,00:43:10.000,162,10986597,14205,0,1686444189,13125.727263169996,76.5978904500007,53557.04815704001
2023-06-11,00:43:11.000,162,10986571,14325,0,1686444190,13125.65990007,76.58379219000199,53557.0341828
2023-06-11,00:43:12.000,162,10986604,14245,0,1686444191,13125.585800659996,76.60493958000006,53557.01322144
2023-06-11,00:43:13.000,162,10986594,14085,0,1686444192,13125.51170124999,76.57674306000263,53556.92238888
2023-06-11,00:43:14.000,162,10986605,14045,0,1686444193,13125.47128338999,76.65428349000285,53557.06213128
2023-06-11,00:43:15.000,162,10986571,13965,0,1686444194,13125.4780197,76.62608696999814,53557.11104112
2023-06-11,00:43:16.000,162,10986577,14405,0,1686444195,13125.35676612,76.68248001000029,53557.027195680006
2023-06-11,00:43:17.000,162,10986571,14045,0,1686444196,13125.2759304,76.70362739999837,53557.04815704001
2023-06-11,00:43:18.000,162,10986579,14245,0,1686444197,13125.242248849994,76.76002044000052,53557.04815704001
2023-06-11,00:43:19.000,162,10986598,14165,0,1686444198,13125.168149439989,76.73182392000308,53557.076105520006
2023-06-11,00:43:20.000,162,10986586,14085,0,1686444199,13125.040159549993,76.78821695999795,53557.006234320004
2023-06-11,00:43:21.000,162,10986581,14165,0,1686444200,13124.986269069988,76.75297131000116,53557.09007976
2023-06-11,00:43:22.000,162,10986581,14405,0,1686444201,13124.865015490002,76.8093643500033,53557.09007976
2023-06-11,00:43:23.000,162,10986610,14245,0,1686444202,13124.817861319993,76.83051174000138,53557.027195680006
2023-06-11,00:43:24.000,162,10986605,14165,0,1686444203,13124.743761910002,76.91510130000097,53557.02020856001
2023-06-11,00:43:25.000,162,10986641,14045,0,1686444204,13124.683135120002,76.85870825999882,53557.06213128
2023-06-11,00:43:26.000,162,10986598,14245,0,1686444205,13124.48104582,76.92919955999969,53556.95033736001
2023-06-11,00:43:27.000,162,10986616,14525,0,1686444206,13124.48104582,76.90805217000161,53557.01322144
2023-06-11,00:43:28.000,162,10986585,14365,0,1686444207,13124.33284699999,76.97854347000248,53556.90142752001
2023-06-11,00:43:29.000,162,10986602,14405,0,1686444208,13124.31263806999,76.92215043000033,53556.91540176
2023-06-11,00:43:30.000,162,10986649,14205,0,1686444209,13124.245274969995,76.97854347000248,53556.859504800006
2023-06-11,00:43:31.000,162,10986624,14085,0,1686444210,13124.21159341999,76.9432978199984,53556.92937600001
2023-06-11,00:43:32.000,162,10986589,14565,0,1686444211,13124.09707615,76.97149434000312,53556.86649192
2023-06-11,00:43:33.000,162,10986604,14085,0,1686444212,13124.09707615,76.98559260000184,53556.859504800006
2023-06-11,00:43:34.000,162,10986543,14085,0,1686444213,13123.955613639999,77.02788737999799,53556.789633600005
2023-06-11,00:43:35.000,162,10986580,14005,0,1686444214,13123.942141019994,76.98559260000184,53556.740723760005
2023-06-11,00:43:36.000,162,10986608,13965,0,1686444215,13123.847832679989,76.9926417300012,53556.59399424001
2023-06-11,00:43:37.000,162,10986601,14205,0,1686444216,13123.861305299994,76.96444521000376,53556.691813920006
2023-06-11,00:43:38.000,162,10986615,14205,0,1686444217,13123.800678509993,76.99969086000056,53556.63591696
2023-06-11,00:43:39.000,162,10986624,14125,0,1686444218,13123.733315409998,76.97149434000312,53556.66386544001
2023-06-11,00:43:40.000,162,10986596,14405,0,1686444219,13123.706370170003,76.97854347000248,53556.59399424001
2023-06-11,00:43:41.000,162,10986565,14165,0,1686444220,13123.672688619998,76.98559260000184,53556.58700712
2023-06-11,00:43:42.000,162,10986605,14165,0,1686444221,13123.558171349992,76.98559260000184,53556.44726472001
2023-06-11,00:43:43.000,162,10986578,13965,0,1686444222,13123.551435039997,76.95034694999777,53556.454251840005
2023-06-11,00:43:44.000,162,10986566,14045,0,1686444223,13123.517753489992,76.97149434000312,53556.49617456001
2023-06-11,00:43:45.000,162,10986595,14165,0,1686444224,13123.490808249997,76.92215043000033,53556.41232912
2023-06-11,00:43:46.000,162,10986637,14205,0,1686444225,13123.342609430001,76.95034694999777,53556.32848368001
2023-06-11,00:43:47.000,162,10986615,14165,0,1686444226,13123.342609430001,76.92215043000033,53556.36341928
2023-06-11,00:43:48.000,162,10986586,14325,0,1686444227,13123.349345739996,76.87280652000481,53556.41232912
2023-06-11,00:43:49.000,162,10986596,14205,0,1686444228,13123.295455259991,76.85165912999946,53556.3704064
2023-06-11,00:43:50.000,162,10986592,14045,0,1686444229,13123.20114692,76.88690478000353,53556.36341928
2023-06-11,00:43:51.000,162,10986565,14245,0,1686444230,13123.09336595999,76.87280652000481,53556.27957384001
2023-06-11,00:43:52.000,162,10986599,14165,0,1686444231,13123.05294809999,76.87280652000481,53556.27957384001
2023-06-11,00:43:53.000,162,10986572,14245,0,1686444232,13123.07315702999,76.8446100000001,53556.25861248001
2023-06-11,00:43:54.000,162,10986615,14085,0,1686444233,13122.97884869,76.83051174000138,53556.27258672
2023-06-11,00:43:55.000,162,10986601,14325,0,1686444234,13122.99905762,76.80231522000395,53556.32149656
2023-06-11,00:43:56.000,162,10986581,14245,0,1686444235,13122.91148558999,76.82346261000203,53556.24463824
2023-06-11,00:43:57.000,162,10986600,14245,0,1686444236,13122.864331419994,76.8093643500033,53556.24463824
2023-06-11,00:43:58.000,162,10986541,14125,0,1686444237,13122.776759389999,76.85870825999882,53556.20970264001
2023-06-11,00:43:59.000,162,10986591,14245,0,1686444238,13122.803704629994,76.87280652000481,53556.23066400001
2023-06-11,00:44:00.000,162,10986633,14245,0,1686444239,13122.722868909994,76.90805217000161,53556.188741280006
2023-06-11,00:44:01.000,162,10986557,14085,0,1686444240,13122.662242119994,76.92215043000033,53556.11188296001
2023-06-11,00:44:02.000,162,10986588,14365,0,1686444241,13122.635296879998,76.92215043000033,53556.167779920004
2023-06-11,00:44:03.000,162,10986597,14125,0,1686444242,13122.628560569989,76.93624868999905,53556.15380568
2023-06-11,00:44:04.000,162,10986635,14125,0,1686444243,13122.480361749993,77.02788737999799,53556.11188296001
2023-06-11,00:44:05.000,162,10986593,14285,0,1686444244,13122.534252229998,76.97854347000248,53556.17476704
2023-06-11,00:44:06.000,162,10986593,14125,0,1686444245,13122.392789719997,77.06313303000206,53556.15380568
2023-06-11,00:44:07.000,162,10986595,14485,0,1686444246,13122.412998649997,77.04198564000399,53556.118870080005
2023-06-11,00:44:08.000,162,10986586,14245,0,1686444247,13122.352371859997,77.09837867999886,53556.09790872
2023-06-11,00:44:09.000,162,10986636,14485,0,1686444248,13122.338899239992,77.11952607000421,53556.08393448
2023-06-11,00:44:10.000,162,10986627,14485,0,1686444249,13122.264799830002,77.17591910999909,53556.09790872
2023-06-11,00:44:11.000,162,10986581,14325,0,1686444250,13122.204173040001,77.16886997999973,53556.08393448
2023-06-11,00:44:12.000,162,10986614,13925,0,1686444251,13122.150282559996,77.25345953999931,53556.00707616
2023-06-11,00:44:13.000,162,10986601,14085,0,1686444252,13122.150282559996,77.25345953999931,53556.069960240005
2023-06-11,00:44:14.000,162,10986630,14205,0,1686444253,13122.049237909996,77.29575432000274,53556.01406328001
2023-06-11,00:44:15.000,162,10986559,14125,0,1686444254,13121.97513849999,77.29575432000274,53555.965153439996
2023-06-11,00:44:16.000,162,10986591,14245,0,1686444255,13121.887566469995,77.35214736000489,53555.951179200005
2023-06-11,00:44:17.000,162,10986596,14165,0,1686444256,13121.867357539995,77.35214736000489,53555.87432088001
2023-06-11,00:44:18.000,162,10986569,14245,0,1686444257,13121.847148609995,77.33099996999954,53555.94419208001
2023-06-11,00:44:19.000,162,10986603,14005,0,1686444258,13121.887566469995,77.3380490999989,53556.02803752
2023-06-11,00:44:20.000,162,10986611,14245,0,1686444259,13121.806730749995,77.37329475000297,53556.08393448
2023-06-11,00:44:21.000,162,10986571,14165,0,1686444260,13121.77304919999,77.35214736000489,53555.97214056001
2023-06-11,00:44:22.000,162,10986593,14285,0,1686444261,13121.67200454999,77.4014912700004,53555.93021784
2023-06-11,00:44:23.000,162,10986586,14325,0,1686444262,13121.685477169995,77.36624562000361,53555.965153439996
2023-06-11,00:44:24.000,162,10986538,14285,0,1686444263,13121.564223589994,77.4014912700004,53555.965153439996
2023-06-11,00:44:25.000,162,10986613,14125,0,1686444264,13121.564223589994,77.30985258000146,53555.94419208001
2023-06-11,00:44:26.000,162,10986604,14685,0,1686444265,13121.483387869994,77.36624562000361,53555.90925648
2023-06-11,00:44:27.000,162,10986568,14165,0,1686444266,13121.469915249989,77.28165606000402,53555.881308
2023-06-11,00:44:28.000,162,10986603,14125,0,1686444267,13121.436233699998,77.27460693000467,53556.01406328001
2023-06-11,00:44:29.000,162,10986579,14165,0,1686444268,13121.402552149993,77.26050866999867,53555.92323072001
2023-06-11,00:44:30.000,162,10986601,14485,0,1686444269,13121.308243809988,77.25345953999931,53555.84637240001
2023-06-11,00:44:31.000,162,10986625,14205,0,1686444270,13121.274562259998,77.21116476000316,53555.797462559996
2023-06-11,00:44:32.000,162,10986636,14165,0,1686444271,13121.274562259998,77.23231215000123,53555.853359520006
2023-06-11,00:44:33.000,162,10986603,14565,0,1686444272,13121.234144399998,77.2041156300038,53555.84637240001
2023-06-11,00:44:34.000,162,10986578,13965,0,1686444273,13121.200462849993,77.23231215000123,53555.86034664
2023-06-11,00:44:35.000,162,10986561,14165,0,1686444274,13121.247617020003,77.2393612800006,53555.79047544
2023-06-11,00:44:36.000,162,10986551,14205,0,1686444275,13121.200462849993,77.26755779999803,53555.80444968001
2023-06-11,00:44:37.000,162,10986555,14165,0,1686444276,13121.173517609997,77.21821389000252,53555.77650120001
2023-06-11,00:44:38.000,162,10986585,14325,0,1686444277,13121.112890819997,77.22526302000188,53555.734578480005
2023-06-11,00:44:39.000,162,10986554,14285,0,1686444278,13121.025318790002,77.2393612800006,53555.64374592
2023-06-11,00:44:40.000,162,10986592,14125,0,1686444279,13120.998373549992,77.21116476000316,53555.74855272
2023-06-11,00:44:41.000,162,10986565,14325,0,1686444280,13120.971428309997,77.21116476000316,53555.63675880001
2023-06-11,00:44:42.000,162,10986569,14245,0,1686444281,13120.904065210001,77.23231215000123,53555.685668640006
2023-06-11,00:44:43.000,162,10986585,14245,0,1686444282,13120.883856280001,77.1900173699978,53555.67868152001
2023-06-11,00:44:44.000,162,10986568,14085,0,1686444283,13120.856911039991,77.21821389000252,53555.72060424
2023-06-11,00:44:45.000,162,10986549,14525,0,1686444284,13120.796284249991,77.23231215000123,53555.67868152001
2023-06-11,00:44:46.000,162,10986596,14405,0,1686444285,13120.70197591,77.2041156300038,53555.59483608
2023-06-11,00:44:47.000,162,10986610,14285,0,1686444286,13120.72218484,77.23231215000123,53555.62278456
2023-06-11,00:44:48.000,162,10986643,14285,0,1686444287,13120.66155805,77.2393612800006,53555.65073304
2023-06-11,00:44:49.000,162,10986572,14325,0,1686444288,13120.68176698,77.28165606000402,53555.59483608
2023-06-11,00:44:50.000,162,10986577,14245,0,1686444289,13120.61440387999,77.27460693000467,53555.58784896001
2023-06-11,00:44:51.000,162,10986527,14245,0,1686444290,13120.587458639995,77.30985258000146,53555.53893912001
2023-06-11,00:44:52.000,162,10986602,14205,0,1686444291,13120.567249709995,77.3380490999989,53555.517977760006
2023-06-11,00:44:53.000,162,10986551,14205,0,1686444292,13120.607667569995,77.31690171000082,53555.58784896001
2023-06-11,00:44:54.000,162,10986590,14325,0,1686444293,13120.567249709995,77.3380490999989,53555.55990048001
2023-06-11,00:44:55.000,162,10986587,14325,0,1686444294,13120.57398601999,77.3380490999989,53555.54592624
2023-06-11,00:44:56.000,162,10986582,14365,0,1686444295,13120.506622919995,77.36624562000361,53555.55291336
2023-06-11,00:44:57.000,162,10986605,14045,0,1686444296,13120.445996129994,77.34509822999826,53555.52496488
2023-06-11,00:44:58.000,162,10986588,14125,0,1686444297,13120.47967768,77.3028034500021,53555.517977760006
2023-06-11,00:44:59.000,162,10986621,14125,0,1686444298,13120.49315029999,77.30985258000146,53555.51099064001
2023-06-11,00:45:00.000,162,10986593,14285,0,1686444299,13120.466205059995,77.26755779999803,53555.49002928001
2023-06-11,00:45:01.000,162,10986563,14205,0,1686444300,13120.43252350999,77.28870519000338,53555.448106560005
2023-06-11,00:45:02.000,162,10986583,14405,0,1686444301,13120.33147885999,77.28870519000338,53555.40618384
2023-06-11,00:45:03.000,162,10986611,14045,0,1686444302,13120.318006239999,77.28165606000402,53555.44111944001
2023-06-11,00:45:04.000,162,10986586,14085,0,1686444303,13120.318006239999,77.27460693000467,53555.48304216
2023-06-11,00:45:05.000,162,10986571,14365,0,1686444304,13120.318006239999,77.28165606000402,53555.517977760006
2023-06-11,00:45:06.000,162,10986580,14245,0,1686444305,13120.169807419989,77.26755779999803,53555.42015808001
2023-06-11,00:45:07.000,162,10986574,14245,0,1686444306,13120.210225279989,77.25345953999931,53555.517977760006
2023-06-11,00:45:08.000,162,10986553,14365,0,1686444307,13120.250643139989,77.19706650000444,53555.52496488
2023-06-11,00:45:09.000,162,10986586,14405,0,1686444308,13120.230434209989,77.22526302000188,53555.47605504
2023-06-11,00:45:10.000,162,10986620,14605,0,1686444309,13120.156334799998,77.19706650000444,53555.44111944001
2023-06-11,00:45:11.000,162,10986586,14205,0,1686444310,13120.149598489988,77.18296823999844,53555.39220960001
2023-06-11,00:45:12.000,162,10986597,14245,0,1686444311,13120.048553840003,77.2041156300038,53555.329325520004
2023-06-11,00:45:13.000,162,10986565,14165,0,1686444312,13120.075499079998,77.19706650000444,53555.357274
2023-06-11,00:45:14.000,162,10986591,14485,0,1686444313,13120.068762770003,77.16886997999973,53555.41317096
2023-06-11,00:45:15.000,162,10986595,14445,0,1686444314,13120.028344910002,77.18296823999844,53555.350286880006
2023-06-11,00:45:16.000,162,10986571,14285,0,1686444315,13120.014872289998,77.17591910999909,53555.38522248
2023-06-11,00:45:17.000,162,10986567,14165,0,1686444316,13120.008135980002,77.18296823999844,53555.399196720005
2023-06-11,00:45:18.000,162,10986570,14125,0,1686444317,13119.947509190002,77.18296823999844,53555.33631264
2023-06-11,00:45:19.000,162,10986578,14485,0,1686444318,13119.967718120002,77.2041156300038,53555.31535128
2023-06-11,00:45:20.000,162,10986597,14285,0,1686444319,13119.927300260002,77.21821389000252,53555.30137704001
2023-06-11,00:45:21.000,162,10986575,14005,0,1686444320,13119.859937159992,77.24641040999995,53555.16862176
2023-06-11,00:45:22.000,162,10986562,14365,0,1686444321,13119.853200849997,77.27460693000467,53555.11971192
2023-06-11,00:45:23.000,162,10986559,14285,0,1686444322,13119.907091330002,77.34509822999826,53555.16862176
2023-06-11,00:45:24.000,162,10986574,14245,0,1686444323,13119.880146089992,77.38739301000169,53555.15464752001
2023-06-11,00:45:25.000,162,10986538,14045,0,1686444324,13119.873409779997,77.42263865999848,53555.23849296
2023-06-11,00:45:26.000,162,10986625,14165,0,1686444325,13119.765628820001,77.4508351800032,53555.11971192
2023-06-11,00:45:27.000,162,10986597,14525,0,1686444326,13119.799310369992,77.50722821999807,53555.20355736001
2023-06-11,00:45:28.000,162,10986593,14245,0,1686444327,13119.792574059997,77.55657213000086,53555.2175316
2023-06-11,00:45:29.000,162,10986551,14445,0,1686444328,13119.792574059997,77.62001430000237,53555.18958312
2023-06-11,00:45:30.000,162,10986568,14205,0,1686444329,13119.758892509992,77.71165299000131,53555.16862176
2023-06-11,00:45:31.000,162,10986582,14365,0,1686444330,13119.758892509992,77.76804603000346,53555.16862176
2023-06-11,00:45:32.000,162,10986574,14125,0,1686444331,13119.725210960001,77.82443906999833,53555.14067328
2023-06-11,00:45:33.000,162,10986578,14685,0,1686444332,13119.772365129997,77.82443906999833,53555.18958312
2023-06-11,00:45:34.000,162,10986535,14285,0,1686444333,13119.738683579992,77.90902862999792,53555.16862176
2023-06-11,00:45:35.000,162,10986583,14245,0,1686444334,13119.765628820001,77.96542167000007,53555.161634640004
2023-06-11,00:45:36.000,162,10986549,14405,0,1686444335,13119.725210960001,78.03591297000094,53555.0777892
2023-06-11,00:45:37.000,162,10986545,14325,0,1686444336,13119.752156199997,78.09935514000244,53555.11971192
2023-06-11,00:45:38.000,162,10986549,14205,0,1686444337,13119.812782989997,78.1557481800046,53555.1476604
2023-06-11,00:45:39.000,162,10986578,14325,0,1686444338,13119.873409779997,78.19804296000075,53555.08477632001
2023-06-11,00:45:40.000,162,10986571,14125,0,1686444339,13119.826255610002,78.22623947999818,53555.10573768001
2023-06-11,00:45:41.000,162,10986605,14485,0,1686444340,13119.853200849997,78.24033774000418,53555.063814960005
2023-06-11,00:45:42.000,162,10986576,14205,0,1686444341,13119.792574059997,78.29673077999905,53555.02887936
2023-06-11,00:45:43.000,162,10986581,14245,0,1686444342,13119.826255610002,78.33197643000312,53555.00093088
2023-06-11,00:45:44.000,162,10986575,14245,0,1686444343,13119.812782989997,78.37427120999928,53555.04984072
2023-06-11,00:45:45.000,162,10986536,14405,0,1686444344,13119.819519299992,78.38132033999864,53555.0428536
2023-06-11,00:45:46.000,162,10986539,14205,0,1686444345,13119.745419890001,78.4518116399995,53554.96599528001
2023-06-11,00:45:47.000,162,10986579,14245,0,1686444346,13119.785837750002,78.43771338000079,53554.98695664001
2023-06-11,00:45:48.000,162,10986571,14085,0,1686444347,13119.819519299992,78.38132033999864,53555.07080208
2023-06-11,00:45:49.000,162,10986597,14245,0,1686444348,13119.806046680002,78.38132033999864,53555.08477632001
2023-06-11,00:45:50.000,162,10986610,14085,0,1686444349,13119.758892509992,78.36722207999992,53555.00791800001
2023-06-11,00:45:51.000,162,10986564,14445,0,1686444350,13119.785837750002,78.38132033999864,53555.02887936
2023-06-11,00:45:52.000,162,10986579,14165,0,1686444351,13119.691529409996,78.38132033999864,53554.98695664001
2023-06-11,00:45:53.000,162,10986594,14565,0,1686444352,13119.698265719991,78.39541860000463,53555.00093088
2023-06-11,00:45:54.000,162,10986572,14085,0,1686444353,13119.752156199997,78.34607469000184,53555.126699039996
2023-06-11,00:45:55.000,162,10986569,14285,0,1686444354,13119.705002030001,78.36017295000056,53555.0428536
2023-06-11,00:45:56.000,162,10986605,14165,0,1686444355,13119.705002030001,78.2896816499997,53555.04984072
2023-06-11,00:45:57.000,162,10986583,14245,0,1686444356,13119.657847859991,78.2896816499997,53555.02189224
2023-06-11,00:45:58.000,162,10986577,14645,0,1686444357,13119.651111549996,78.24738687000354,53555.07080208
2023-06-11,00:45:59.000,162,10986575,14325,0,1686444358,13119.637638929991,78.24738687000354,53555.063814960005
2023-06-11,00:46:00.000,162,10986590,14045,0,1686444359,13119.60395738,78.23328861000482,53555.04984072
2023-06-11,00:46:01.000,162,10986545,14165,0,1686444360,13119.51638534999,78.24738687000354,53554.959008159996
2023-06-11,00:46:02.000,162,10986542,14325,0,1686444361,13119.50291273,78.21919034999883,53555.02189224
2023-06-11,00:46:03.000,162,10986552,14405,0,1686444362,13119.50291273,78.16279731000395,53555.063814960005
2023-06-11,00:46:04.000,162,10986539,14205,0,1686444363,13119.42207701,78.1557481800046,53555.02887936
2023-06-11,00:46:05.000,162,10986561,14245,0,1686444364,13119.40186808,78.1416499199986,53554.97996952
2023-06-11,00:46:06.000,162,10986653,14005,0,1686444365,13119.39513176999,78.1064042700018,53555.014905120006
2023-06-11,00:46:07.000,162,10986556,14285,0,1686444366,13119.33450497999,78.09230601000309,53554.98695664001
2023-06-11,00:46:08.000,162,10986586,14325,0,1686444367,13119.29408711999,78.03591297000094,53554.9729824
2023-06-11,00:46:09.000,162,10986607,14405,0,1686444368,13119.19977878,78.06410948999837,53554.896124080005
2023-06-11,00:46:10.000,162,10986615,14325,0,1686444369,13119.19304246999,78.03591297000094,53554.9729824
2023-06-11,00:46:11.000,162,10986601,14405,0,1686444370,13119.118943059999,78.0077164500035,53554.959008159996
2023-06-11,00:46:12.000,162,10986553,14165,0,1686444371,13119.17283353999,77.95837254000071,53554.93804680001
2023-06-11,00:46:13.000,162,10986609,14165,0,1686444372,13119.139151989999,77.95132341000135,53554.95202104
2023-06-11,00:46:14.000,162,10986613,13925,0,1686444373,13119.051579959989,77.92312689000391,53554.88214984
2023-06-11,00:46:15.000,162,10986616,14245,0,1686444374,13118.903381139993,77.93722515000263,53554.63061352001
2023-06-11,00:46:16.000,162,10986609,14285,0,1686444375,13119.011162099989,77.93017602000327,53554.78433016
2023-06-11,00:46:17.000,162,10986541,14245,0,1686444376,13118.964007929993,77.90197949999856,53554.791317279996
2023-06-11,00:46:18.000,162,10986520,14165,0,1686444377,13118.889908519988,77.8596847200024,53554.74939456001
2023-06-11,00:46:19.000,162,10986581,14365,0,1686444378,13118.883172209993,77.81738993999898,53554.728433200005
2023-06-11,00:46:20.000,162,10986599,14245,0,1686444379,13118.937062689998,77.76804603000346,53554.79830440001
2023-06-11,00:46:21.000,162,10986546,14325,0,1686444380,13118.896644829998,77.73984950999875,53554.78433016
2023-06-11,00:46:22.000,162,10986593,14125,0,1686444381,13118.856226969998,77.71870212000067,53554.78433016
2023-06-11,00:46:23.000,162,10986565,14085,0,1686444382,13118.761918629993,77.71870212000067,53554.71445896
2023-06-11,00:46:24.000,162,10986547,14285,0,1686444383,13118.768654940002,77.69050560000323,53554.75638168
2023-06-11,00:46:25.000,162,10986566,14485,0,1686444384,13118.714764459997,77.63411256000109,53554.81227864
2023-06-11,00:46:26.000,162,10986558,14085,0,1686444385,13118.627192430002,77.64116169000044,53554.73542032
2023-06-11,00:46:27.000,162,10986590,14285,0,1686444386,13118.620456119992,77.6482108199998,53554.74939456001
2023-06-11,00:46:28.000,162,10986595,14205,0,1686444387,13118.606983500002,77.59181777999765,53554.85420136
2023-06-11,00:46:29.000,162,10986568,14245,0,1686444388,13118.593510879997,77.59181777999765,53554.75638168
2023-06-11,00:46:30.000,162,10986566,13965,0,1686444389,13118.519411469992,77.59886691000429,53554.68651048
2023-06-11,00:46:31.000,162,10986567,14285,0,1686444390,13118.445312060001,77.63411256000109,53554.679523360006
2023-06-11,00:46:32.000,162,10986611,14285,0,1686444391,13118.452048369996,77.61296517000301,53554.68651048
2023-06-11,00:46:33.000,162,10986597,14365,0,1686444392,13118.458784679991,77.5847686499983,53554.70048472001
2023-06-11,00:46:34.000,162,10986586,14325,0,1686444393,13118.452048369996,77.59181777999765,53554.78433016
2023-06-11,00:46:35.000,162,10986560,14205,0,1686444394,13118.445312060001,77.59886691000429,53554.791317279996
2023-06-11,00:46:36.000,162,10986582,14285,0,1686444395,13118.425103130001,77.5847686499983,53554.73542032
2023-06-11,00:46:37.000,162,10986591,14165,0,1686444396,13118.391421579996,77.53542474000278,53554.728433200005
2023-06-11,00:46:38.000,162,10986626,14245,0,1686444397,13118.377948959991,77.56362126000022,53554.73542032
2023-06-11,00:46:39.000,162,10986584,14085,0,1686444398,13118.34426741,77.5847686499983,53554.70747184
2023-06-11,00:46:40.000,162,10986605,14045,0,1686444399,13118.22301383,77.59886691000429,53554.5886908
2023-06-11,00:46:41.000,162,10986558,14165,0,1686444400,13118.270167999995,77.56362126000022,53554.65157488001
2023-06-11,00:46:42.000,162,10986575,14405,0,1686444401,13118.310585859996,77.57067038999958,53554.64458776
2023-06-11,00:46:43.000,162,10986570,14045,0,1686444402,13118.290376929996,77.55657213000086,53554.61663928
2023-06-11,00:46:44.000,162,10986541,14205,0,1686444403,13118.30384955,77.55657213000086,53554.63061352001
2023-06-11,00:46:45.000,162,10986573,14365,0,1686444404,13118.28364062,77.62001430000237,53554.63061352001
2023-06-11,00:46:46.000,162,10986587,14205,0,1686444405,13118.28364062,77.56362126000022,53554.5886908
2023-06-11,00:46:47.000,162,10986605,14205,0,1686444406,13118.270167999995,77.55657213000086,53554.63061352001
2023-06-11,00:46:48.000,162,10986535,14205,0,1686444407,13118.310585859996,77.57771951999894,53554.59567792
2023-06-11,00:46:49.000,162,10986549,14285,0,1686444408,13118.30384955,77.57067038999958,53554.623626399996
2023-06-11,00:46:50.000,162,10986613,14205,0,1686444409,13118.29711323999,77.59181777999765,53554.6934976
2023-06-11,00:46:51.000,162,10986599,14125,0,1686444410,13118.30384955,77.66230907999852,53554.63061352001
2023-06-11,00:46:52.000,162,10986594,14205,0,1686444411,13118.357740029991,77.61296517000301,53554.6934976
2023-06-11,00:46:53.000,162,10986592,13965,0,1686444412,13118.371212649996,77.6482108199998,53554.6934976
2023-06-11,00:46:54.000,162,10986612,14205,0,1686444413,13118.34426741,77.60591604000365,53554.6934976
2023-06-11,00:46:55.000,162,10986563,14205,0,1686444414,13118.29711323999,77.63411256000109,53554.609652160005
2023-06-11,00:46:56.000,162,10986602,14285,0,1686444415,13118.249959069995,77.65525994999916,53554.5886908
2023-06-11,00:46:57.000,162,10986585,14205,0,1686444416,13118.23648644999,77.69050560000323,53554.57471656
2023-06-11,00:46:58.000,162,10986595,14325,0,1686444417,13118.330794789996,77.6975547300026,53554.67253624001
2023-06-11,00:46:59.000,162,10986584,14245,0,1686444418,13118.371212649996,77.68345647000388,53554.70747184
2023-06-11,00:47:00.000,162,10986600,14205,0,1686444419,13118.351003719996,77.72575125000003,53554.68651048
2023-06-11,00:47:01.000,162,10986566,14245,0,1686444420,13118.30384955,77.78919342000154,53554.65157488001
2023-06-11,00:47:02.000,162,10986574,14365,0,1686444421,13118.36447634,77.82443906999833,53554.68651048
2023-06-11,00:47:03.000,162,10986581,14405,0,1686444422,13118.351003719996,77.8314881999977,53554.70048472001
2023-06-11,00:47:04.000,162,10986583,14325,0,1686444423,13118.26343169,77.85263559000305,53554.54676808
2023-06-11,00:47:05.000,162,10986575,14565,0,1686444424,13118.33753109999,77.87378298000112,53554.61663928
2023-06-11,00:47:06.000,162,10986563,14565,0,1686444425,13118.425103130001,77.88083211000048,53554.77035592001
2023-06-11,00:47:07.000,162,10986563,14245,0,1686444426,13118.377948959991,77.92312689000391,53554.75638168
2023-06-11,00:47:08.000,162,10986588,14205,0,1686444427,13118.418366819991,77.91607776000455,53554.79830440001
2023-06-11,00:47:09.000,162,10986565,14485,0,1686444428,13118.499202539992,77.90902862999792,53554.79830440001
2023-06-11,00:47:10.000,162,10986559,13925,0,1686444429,13118.452048369996,77.95837254000071,53554.83324
2023-06-11,00:47:11.000,162,10986583,14045,0,1686444430,13118.4048942,77.97247079999943,53554.77035592001
2023-06-11,00:47:12.000,162,10986580,14045,0,1686444431,13118.371212649996,77.99361819000478,53554.79830440001
2023-06-11,00:47:13.000,162,10986585,14205,0,1686444432,13118.445312060001,77.97247079999943,53554.91009832
2023-06-11,00:47:14.000,162,10986589,14325,0,1686444433,13118.445312060001,78.00066732000414,53554.959008159996
2023-06-11,00:47:15.000,162,10986589,14485,0,1686444434,13118.505938850001,78.07115861999773,53554.9729824
2023-06-11,00:47:16.000,162,10986552,14165,0,1686444435,13118.526147780001,78.07115861999773,53554.96599528001
2023-06-11,00:47:17.000,162,10986577,14205,0,1686444436,13118.539620399992,78.1416499199986,53554.88913696001
2023-06-11,00:47:18.000,162,10986563,14365,0,1686444437,13118.606983500002,78.17689557000267,53554.92407256
2023-06-11,00:47:19.000,162,10986591,14605,0,1686444438,13118.606983500002,78.24033774000418,53554.96599528001
2023-06-11,00:47:20.000,162,10986587,14245,0,1686444439,13118.633928739997,78.27558339000097,53554.96599528001
2023-06-11,00:47:21.000,162,10986601,14285,0,1686444440,13118.647401360002,78.30377990999841,53554.98695664001
2023-06-11,00:47:22.000,162,10986576,14365,0,1686444441,13118.761918629993,78.36722207999992,53555.00791800001
2023-06-11,00:47:23.000,162,10986554,14445,0,1686444442,13118.836018039998,78.43771338000079,53555.04984072
2023-06-11,00:47:24.000,162,10986567,14125,0,1686444443,13118.849490660003,78.49410642000294,53554.98695664001
2023-06-11,00:47:25.000,162,10986559,14485,0,1686444444,13118.822545419993,78.45886076999886,53554.88214984
2023-06-11,00:47:26.000,162,10986567,14125,0,1686444445,13118.788863870002,78.54345032999845,53554.993943760004
2023-06-11,00:47:27.000,162,10986593,14405,0,1686444446,13118.869699589988,78.59279424000124,53555.063814960005
2023-06-11,00:47:28.000,162,10986605,14525,0,1686444447,13118.842754349993,78.64213815000403,53555.04984072
2023-06-11,00:47:29.000,162,10986574,14325,0,1686444448,13118.849490660003,78.69148205999954,53555.09875056
2023-06-11,00:47:30.000,162,10986574,14205,0,1686444449,13118.889908519988,78.76197336000041,53555.182596000006
2023-06-11,00:47:31.000,162,10986575,14245,0,1686444450,13118.883172209993,78.80426814000384,53555.14067328
2023-06-11,00:47:32.000,162,10986583,14125,0,1686444451,13119.004425789994,78.84656292,53555.21054448
2023-06-11,00:47:33.000,162,10986537,14325,0,1686444452,13119.024634719994,78.91705422000086,53555.21054448
2023-06-11,00:47:34.000,162,10986612,14445,0,1686444453,13118.990953169989,78.97344726000301,53555.07080208
2023-06-11,00:47:35.000,162,10986603,14565,0,1686444454,13119.051579959989,78.98049639000237,53555.17560888001
2023-06-11,00:47:36.000,162,10986558,14205,0,1686444455,13119.038107339999,79.0932824699994,53555.13368616001
2023-06-11,00:47:37.000,162,10986589,14245,0,1686444456,13119.017898409998,79.10033159999875,53555.19657024
2023-06-11,00:47:38.000,162,10986570,14245,0,1686444457,13119.071788889989,79.10738072999811,53555.24548008
2023-06-11,00:47:39.000,162,10986612,14365,0,1686444458,13119.058316269999,79.11442986000475,53555.2175316
2023-06-11,00:47:40.000,162,10986570,14045,0,1686444459,13119.15262460999,79.14967551000154,53555.30137704001
2023-06-11,00:47:41.000,162,10986565,14045,0,1686444460,13119.17283353999,79.17787202999898,53555.32233840001
2023-06-11,00:47:42.000,162,10986589,14045,0,1686444461,13119.15262460999,79.20606855000369,53555.36426112
2023-06-11,00:47:43.000,162,10986563,14405,0,1686444462,13119.15262460999,79.22721594000177,53555.357274
2023-06-11,00:47:44.000,162,10986595,14405,0,1686444463,13119.15262460999,79.2554124599992,53555.39220960001
2023-06-11,00:47:45.000,162,10986588,14285,0,1686444464,13119.166097229994,79.29770724000264,53555.39220960001
2023-06-11,00:47:46.000,162,10986608,14405,0,1686444465,13119.23346032999,79.29065811000328,53555.462080799996
2023-06-11,00:47:47.000,162,10986564,14445,0,1686444466,13119.24019664,79.34705114999815,53555.43413232
2023-06-11,00:47:48.000,162,10986545,14205,0,1686444467,13119.27387818999,79.34705114999815,53555.48304216
2023-06-11,00:47:49.000,162,10986578,14405,0,1686444468,13119.2806145,79.37524767000286,53555.49002928001
2023-06-11,00:47:50.000,162,10986635,14485,0,1686444469,13119.27387818999,79.45983723000245,53555.497016400004
2023-06-11,00:47:51.000,162,10986621,14205,0,1686444470,13119.25366925999,79.42459157999838,53555.517977760006
2023-06-11,00:47:52.000,162,10986585,14405,0,1686444471,13119.24019664,79.43164070999774,53555.58086184
2023-06-11,00:47:53.000,162,10986593,14405,0,1686444472,13119.26040557,79.45278810000309,53555.49002928001
2023-06-11,00:47:54.000,162,10986568,14165,0,1686444473,13119.186306159994,79.45983723000245,53555.517977760006
2023-06-11,00:47:55.000,162,10986572,14365,0,1686444474,13119.25366925999,79.5021320099986,53555.53893912001
2023-06-11,00:47:56.000,162,10986581,14325,0,1686444475,13119.246932949995,79.45278810000309,53555.531952
2023-06-11,00:47:57.000,162,10986567,14485,0,1686444476,13119.27387818999,79.45983723000245,53555.49002928001
2023-06-11,00:47:58.000,162,10986645,14445,0,1686444477,13119.186306159994,79.48803374999989,53555.50400352
2023-06-11,00:47:59.000,162,10986619,14405,0,1686444478,13119.166097229994,79.49508287999925,53555.46906792001
2023-06-11,00:48:00.000,162,10986595,14165,0,1686444479,13119.19304246999,79.48803374999989,53555.46906792001
2023-06-11,00:48:01.000,162,10986551,14325,0,1686444480,13119.139151989999,79.48803374999989,53555.47605504
2023-06-11,00:48:02.000,162,10986596,14285,0,1686444481,13119.078525199999,79.48803374999989,53555.517977760006
2023-06-11,00:48:03.000,162,10986566,14365,0,1686444482,13119.13241567999,79.45278810000309,53555.58086184
2023-06-11,00:48:04.000,162,10986613,14525,0,1686444483,13119.098734129999,79.46688636000181,53555.55990048001
2023-06-11,00:48:05.000,162,10986595,14605,0,1686444484,13119.065052579994,79.41049331999966,53555.58086184
2023-06-11,00:48:06.000,162,10986574,13965,0,1686444485,13118.997689479998,79.43868984000437,53555.50400352
2023-06-11,00:48:07.000,162,10986559,14565,0,1686444486,13118.977480549998,79.37524767000286,53555.54592624
2023-06-11,00:48:08.000,162,10986592,14205,0,1686444487,13118.937062689998,79.35410028000479,53555.53893912001
2023-06-11,00:48:09.000,162,10986551,14085,0,1686444488,13118.937062689998,79.31180550000136,53555.57387472
2023-06-11,00:48:10.000,162,10986563,14325,0,1686444489,13118.910117449988,79.33295288999943,53555.55990048001
2023-06-11,00:48:11.000,162,10986590,14245,0,1686444490,13118.876435899998,79.31180550000136,53555.51099064001
2023-06-11,00:48:12.000,162,10986583,14125,0,1686444491,13118.842754349993,79.29065811000328,53555.49002928001
2023-06-11,00:48:13.000,162,10986617,14165,0,1686444492,13118.943798999993,79.28360898000392,53555.55291336
2023-06-11,00:48:14.000,162,10986541,14565,0,1686444493,13118.849490660003,79.26951071999792,53555.50400352
2023-06-11,00:48:15.000,162,10986597,14205,0,1686444494,13118.869699589988,79.24836332999985,53555.566887600005
2023-06-11,00:48:16.000,162,10986583,14285,0,1686444495,13118.775391249997,79.22721594000177,53555.46906792001
2023-06-11,00:48:17.000,162,10986557,14405,0,1686444496,13118.728237080002,79.23426507000113,53555.51099064001
2023-06-11,00:48:18.000,162,10986587,14205,0,1686444497,13118.734973389997,79.23426507000113,53555.58086184
2023-06-11,00:48:19.000,162,10986543,14285,0,1686444498,13118.741709699992,79.20606855000369,53555.59483608
2023-06-11,00:48:20.000,162,10986560,14045,0,1686444499,13118.721500769992,79.1919702899977,53555.6018232
2023-06-11,00:48:21.000,162,10986574,14485,0,1686444500,13118.681082909992,79.17082289999962,53555.55990048001
2023-06-11,00:48:22.000,162,10986561,14405,0,1686444501,13118.606983500002,79.19901942000433,53555.49002928001
2023-06-11,00:48:23.000,162,10986572,14245,0,1686444502,13118.620456119992,79.18492115999834,53555.49002928001
2023-06-11,00:48:24.000,162,10986572,14445,0,1686444503,13118.580038259992,79.20606855000369,53555.44111944001
2023-06-11,00:48:25.000,162,10986594,13925,0,1686444504,13118.553093019997,79.17082289999962,53555.55990048001
2023-06-11,00:48:26.000,162,10986582,14205,0,1686444505,13118.519411469992,79.14967551000154,53555.49002928001
2023-06-11,00:48:27.000,162,10986604,14045,0,1686444506,13118.505938850001,79.10738072999811,53555.49002928001
2023-06-11,00:48:28.000,162,10986566,14405,0,1686444507,13118.438575749991,79.14262638000218,53555.43413232
2023-06-11,00:48:29.000,162,10986551,14245,0,1686444508,13118.452048369996,79.0932824699994,53555.46906792001
2023-06-11,00:48:30.000,162,10986536,14205,0,1686444509,13118.411630509996,79.12852812000347,53555.42015808001
2023-06-11,00:48:31.000,162,10986564,14565,0,1686444510,13118.377948959991,79.11442986000475,53555.462080799996
2023-06-11,00:48:32.000,162,10986572,14405,0,1686444511,13118.27690430999,79.12852812000347,53555.39220960001
2023-06-11,00:48:33.000,162,10986589,14365,0,1686444512,13118.24322276,79.14262638000218,53555.39220960001
2023-06-11,00:48:34.000,162,10986576,14165,0,1686444513,13118.209541209995,79.14967551000154,53555.44111944001
2023-06-11,00:48:35.000,162,10986581,14125,0,1686444514,13118.270167999995,79.14262638000218,53555.44111944001
2023-06-11,00:48:36.000,162,10986574,14245,0,1686444515,13118.17585965999,79.14262638000218,53555.41317096
2023-06-11,00:48:37.000,162,10986615,14245,0,1686444516,13118.14217811,79.17082289999962,53555.36426112
2023-06-11,00:48:38.000,162,10986602,14325,0,1686444517,13118.108496559995,79.22721594000177,53555.40618384
2023-06-11,00:48:39.000,162,10986583,14285,0,1686444518,13118.10176025,79.19901942000433,53555.37124824001
2023-06-11,00:48:40.000,162,10986603,14205,0,1686444519,13118.027660839994,79.22721594000177,53555.34329976001
2023-06-11,00:48:41.000,162,10986576,14085,0,1686444520,13117.99397928999,79.17787202999898,53555.2175316
2023-06-11,00:48:42.000,162,10986560,14205,0,1686444521,13117.95356142999,79.19901942000433,53555.26644144
2023-06-11,00:48:43.000,162,10986584,14245,0,1686444522,13117.99397928999,79.16377377000026,53555.2874028
2023-06-11,00:48:44.000,162,10986606,14205,0,1686444523,13117.91314356999,79.1567246400009,53555.36426112
2023-06-11,00:48:45.000,162,10986589,14285,0,1686444524,13117.899670949999,79.14967551000154,53555.280415680005
2023-06-11,00:48:46.000,162,10986582,14205,0,1686444525,13117.778417369998,79.16377377000026,53555.1476604
2023-06-11,00:48:47.000,162,10986578,13925,0,1686444526,13117.744735819993,79.1567246400009,53555.16862176
2023-06-11,00:48:48.000,162,10986582,14165,0,1686444527,13117.711054269988,79.12852812000347,53555.14067328
2023-06-11,00:48:49.000,162,10986534,14285,0,1686444528,13117.650427479988,79.12852812000347,53555.17560888001
2023-06-11,00:48:50.000,162,10986583,14405,0,1686444529,13117.589800690002,79.14967551000154,53555.19657024
2023-06-11,00:48:51.000,162,10986568,14365,0,1686444530,13117.502228659992,79.12852812000347,53555.1476604
2023-06-11,00:48:52.000,162,10986591,14085,0,1686444531,13117.428129250002,79.1214789900041,53555.15464752001
2023-06-11,00:48:53.000,162,10986590,14165,0,1686444532,13117.428129250002,79.0932824699994,53555.17560888001
2023-06-11,00:48:54.000,162,10986568,14165,0,1686444533,13117.347293530001,79.10033159999875,53555.126699039996
2023-06-11,00:48:55.000,162,10986560,14245,0,1686444534,13117.293403049996,79.0932824699994,53555.126699039996
2023-06-11,00:48:56.000,162,10986558,14405,0,1686444535,13117.1249953,79.10738072999811,53555.02887936
2023-06-11,00:48:57.000,162,10986565,14405,0,1686444536,13117.09805005999,79.06508595000196,53555.00093088
2023-06-11,00:48:58.000,162,10986583,14285,0,1686444537,13117.091313749996,79.07918421000068,53555.09875056
2023-06-11,00:48:59.000,162,10986571,14205,0,1686444538,13117.04415958,79.08623334000004,53555.08477632001
2023-06-11,00:49:00.000,162,10986580,14045,0,1686444539,13116.970060169995,79.0932824699994,53555.07080208
2023-06-11,00:49:01.000,162,10986552,14245,0,1686444540,13116.89596075999,79.06508595000196,53555.02189224
2023-06-11,00:49:02.000,162,10986559,13965,0,1686444541,13116.79491610999,79.08623334000004,53554.96599528001
2023-06-11,00:49:03.000,162,10986583,14485,0,1686444542,13116.75449824999,79.10738072999811,53554.91708544001
2023-06-11,00:49:04.000,162,10986554,14045,0,1686444543,13116.666926219994,79.07918421000068,53555.00093088
2023-06-11,00:49:05.000,162,10986567,14205,0,1686444544,13116.633244669989,79.05098769000324,53554.959008159996
2023-06-11,00:49:06.000,162,10986566,14285,0,1686444545,13116.518727399998,79.10033159999875,53554.91708544001
2023-06-11,00:49:07.000,162,10986574,14445,0,1686444546,13116.464836919993,79.08623334000004,53554.87516272
2023-06-11,00:49:08.000,162,10986585,14085,0,1686444547,13116.471573229988,79.10033159999875,53554.9729824
2023-06-11,00:49:09.000,162,10986543,14245,0,1686444548,13116.417682749998,79.04393856000388,53554.96599528001
2023-06-11,00:49:10.000,162,10986622,14565,0,1686444549,13116.336847029997,79.0580368200026,53554.9031112
2023-06-11,00:49:11.000,162,10986591,14005,0,1686444550,13116.303165479992,79.03688943000452,53554.86817560001
2023-06-11,00:49:12.000,162,10986562,14085,0,1686444551,13116.154966659997,79.05098769000324,53554.847214240006
2023-06-11,00:49:13.000,162,10986558,14285,0,1686444552,13116.114548799997,79.05098769000324,53554.7633688
2023-06-11,00:49:14.000,162,10986576,14005,0,1686444553,13116.006767840001,79.06508595000196,53554.79830440001
2023-06-11,00:49:15.000,162,10986563,14325,0,1686444554,13116.013504149996,79.04393856000388,53554.826252880004
2023-06-11,00:49:16.000,162,10986567,14165,0,1686444555,13115.892250569996,79.02279116999853,53554.84022712001
2023-06-11,00:49:17.000,162,10986580,14245,0,1686444556,13115.851832709996,79.04393856000388,53554.78433016
2023-06-11,00:49:18.000,162,10986567,14205,0,1686444557,13115.77773329999,79.03688943000452,53554.81926576001
2023-06-11,00:49:19.000,162,10986585,14125,0,1686444558,13115.730579129995,79.08623334000004,53554.80529152
2023-06-11,00:49:20.000,162,10986581,14245,0,1686444559,13115.65647971999,79.06508595000196,53554.73542032
2023-06-11,00:49:21.000,162,10986621,14485,0,1686444560,13115.568907689994,79.0932824699994,53554.71445896
2023-06-11,00:49:22.000,162,10986579,14245,0,1686444561,13115.481335659999,79.08623334000004,53554.70048472001
2023-06-11,00:49:23.000,162,10986596,14405,0,1686444562,13115.508280899994,79.10738072999811,53554.791317279996
2023-06-11,00:49:24.000,162,10986580,14125,0,1686444563,13115.420708869999,79.10738072999811,53554.75638168
2023-06-11,00:49:25.000,162,10986587,14085,0,1686444564,13115.360082079998,79.08623334000004,53554.66554912
2023-06-11,00:49:26.000,162,10986609,14325,0,1686444565,13115.225355879993,79.11442986000475,53554.54676808
2023-06-11,00:49:27.000,162,10986570,14165,0,1686444566,13115.184938019993,79.10738072999811,53554.61663928
2023-06-11,00:49:28.000,162,10986566,14405,0,1686444567,13115.104102299993,79.08623334000004,53554.60266504001
2023-06-11,00:49:29.000,162,10986595,14405,0,1686444568,13115.036739199997,79.07213508000132,53554.54676808
2023-06-11,00:49:30.000,162,10986572,14245,0,1686444569,13114.996321339997,79.0580368200026,53554.50484536001
2023-06-11,00:49:31.000,162,10986570,14125,0,1686444570,13114.922221929992,79.01574203999917,53554.46990976
2023-06-11,00:49:32.000,162,10986578,14205,0,1686444571,13114.848122520001,79.00869290999981,53554.46292264001
2023-06-11,00:49:33.000,162,10986606,14205,0,1686444572,13114.74707787,78.97344726000301,53554.40003856
2023-06-11,00:49:34.000,162,10986558,14245,0,1686444573,13114.67971476999,78.97344726000301,53554.46292264001
2023-06-11,00:49:35.000,162,10986586,14405,0,1686444574,13114.632560599995,78.93820160999894,53554.40003856
2023-06-11,00:49:36.000,162,10986589,14485,0,1686444575,13114.55846118999,78.92410335000022,53554.37209008
2023-06-11,00:49:37.000,162,10986575,14165,0,1686444576,13114.430471299995,78.95229986999766,53554.26728328001
2023-06-11,00:49:38.000,162,10986534,14205,0,1686444577,13114.369844509994,78.97344726000301,53554.2393348
2023-06-11,00:49:39.000,162,10986574,14285,0,1686444578,13114.349635579994,78.95229986999766,53554.29523176001
2023-06-11,00:49:40.000,162,10986559,14405,0,1686444579,13114.214909379989,78.96639813000365,53554.26029616
2023-06-11,00:49:41.000,162,10986590,14405,0,1686444580,13114.140809969998,78.96639813000365,53554.25330904
2023-06-11,00:49:42.000,162,10986588,14205,0,1686444581,13114.012820079988,78.99459465000109,53554.12754088001
2023-06-11,00:49:43.000,162,10986586,14285,0,1686444582,13113.958929599998,79.01574203999917,53554.155489360004
2023-06-11,00:49:44.000,162,10986614,14205,0,1686444583,13113.911775430002,79.04393856000388,53554.16946360001
2023-06-11,00:49:45.000,162,10986581,14165,0,1686444584,13113.851148640002,79.04393856000388,53554.155489360004
2023-06-11,00:49:46.000,162,10986565,13965,0,1686444585,13113.716422439997,79.07213508000132,53554.04369544
2023-06-11,00:49:47.000,162,10986532,14245,0,1686444586,13113.709686130002,79.03688943000452,53554.09260528
2023-06-11,00:49:48.000,162,10986552,14565,0,1686444587,13113.689477200001,79.08623334000004,53554.09959240001
2023-06-11,00:49:49.000,162,10986568,14525,0,1686444588,13113.676004579997,79.08623334000004,53554.07863104001
2023-06-11,00:49:50.000,162,10986584,14405,0,1686444589,13113.54801469,79.0932824699994,53553.97382424
2023-06-11,00:49:51.000,162,10986528,14085,0,1686444590,13113.521069449991,79.10033159999875,53553.94587576
2023-06-11,00:49:52.000,162,10986583,14325,0,1686444591,13113.39981586999,79.14967551000154,53553.87600456
2023-06-11,00:49:53.000,162,10986553,14245,0,1686444592,13113.39981586999,79.14967551000154,53553.86901744
2023-06-11,00:49:54.000,162,10986614,14405,0,1686444593,13113.34592539,79.17082289999962,53553.94587576
2023-06-11,00:49:55.000,162,10986590,14325,0,1686444594,13113.37960693999,79.14967551000154,53553.95985000001
2023-06-11,00:49:56.000,162,10986520,14445,0,1686444595,13113.24488074,79.19901942000433,53553.938888640005
2023-06-11,00:49:57.000,162,10986586,14245,0,1686444596,13113.13709977999,79.21311768000305,53553.841068960006
2023-06-11,00:49:58.000,162,10986597,14285,0,1686444597,13113.07647298999,79.24131420000049,53553.83408184001
2023-06-11,00:49:59.000,162,10986556,14205,0,1686444598,13113.029318819994,79.27655985000456,53553.80613336
2023-06-11,00:50:00.000,162,10986563,14245,0,1686444599,13112.948483099994,79.31885463000071,53553.82709472
2023-06-11,00:50:01.000,162,10986561,14285,0,1686444600,13112.901328929998,79.31180550000136,53553.66639096001
2023-06-11,00:50:02.000,162,10986560,14405,0,1686444601,13112.800284279998,79.35410028000479,53553.6803652
2023-06-11,00:50:03.000,162,10986562,14645,0,1686444602,13112.820493209998,79.31885463000071,53553.7502364
2023-06-11,00:50:04.000,162,10986557,14325,0,1686444603,13112.780075349998,79.35410028000479,53553.74324928001
2023-06-11,00:50:05.000,162,10986544,14045,0,1686444604,13112.712712250002,79.3681985400035,53553.785171999996
2023-06-11,00:50:06.000,162,10986644,13965,0,1686444605,13112.645349149992,79.38229680000222,53553.74324928001
2023-06-11,00:50:07.000,162,10986548,14125,0,1686444606,13112.584722359992,79.44573897000373,53553.6803652
2023-06-11,00:50:08.000,162,10986591,14205,0,1686444607,13112.530831880002,79.47393549000117,53553.73626216
2023-06-11,00:50:09.000,162,10986529,14245,0,1686444608,13112.524095569992,79.46688636000181,53553.70132656
2023-06-11,00:50:10.000,162,10986542,14485,0,1686444609,13112.436523539996,79.46688636000181,53553.71530080001
2023-06-11,00:50:11.000,162,10986581,14405,0,1686444610,13112.409578300001,79.50918113999796,53553.63145536
2023-06-11,00:50:12.000,162,10986595,14245,0,1686444611,13112.342215199991,79.53737766000268,53553.63145536
2023-06-11,00:50:13.000,162,10986575,14285,0,1686444612,13112.32874258,79.53737766000268,53553.70132656
2023-06-11,00:50:14.000,162,10986596,14405,0,1686444613,13112.254643169996,79.53737766000268,53553.652416720004
2023-06-11,00:50:15.000,162,10986564,14325,0,1686444614,13112.234434239996,79.53737766000268,53553.58254552
2023-06-11,00:50:16.000,162,10986577,14365,0,1686444615,13112.133389589995,79.54442679000203,53553.554597040005
2023-06-11,00:50:17.000,162,10986546,14405,0,1686444616,13112.11991696999,79.59377070000482,53553.4707516
2023-06-11,00:50:18.000,162,10986591,14165,0,1686444617,13112.12665328,79.5514759200014,53553.52664856001
2023-06-11,00:50:19.000,162,10986576,14245,0,1686444618,13112.14686221,79.55852505000075,53553.51966144
2023-06-11,00:50:20.000,162,10986578,13925,0,1686444619,13112.10644435,79.5514759200014,53553.51267432
2023-06-11,00:50:21.000,162,10986613,14325,0,1686444620,13112.08623542,79.54442679000203,53553.41485464
2023-06-11,00:50:22.000,162,10986565,14565,0,1686444621,13111.95824552999,79.54442679000203,53553.33100920001
2023-06-11,00:50:23.000,162,10986608,14525,0,1686444622,13111.951509219994,79.54442679000203,53553.4008804
2023-06-11,00:50:24.000,162,10986569,14245,0,1686444623,13111.96498184,79.56557418000011,53553.44979024001
2023-06-11,00:50:25.000,162,10986577,14245,0,1686444624,13111.931300289994,79.59377070000482,53553.435816000005
2023-06-11,00:50:26.000,162,10986561,14005,0,1686444625,13111.85720087999,79.6149180900029,53553.3659448
2023-06-11,00:50:27.000,162,10986596,14325,0,1686444626,13111.85720087999,79.58672156999819,53553.37991904001
2023-06-11,00:50:28.000,162,10986538,14565,0,1686444627,13111.850464569994,79.60786896000354,53553.44280312
2023-06-11,00:50:29.000,162,10986579,14405,0,1686444628,13111.830255639994,79.60786896000354,53553.42882888001
2023-06-11,00:50:30.000,162,10986649,14445,0,1686444629,13111.796574089989,79.60786896000354,53553.435816000005
2023-06-11,00:50:31.000,162,10986537,14285,0,1686444630,13111.749419919994,79.60081983000418,53553.33100920001
2023-06-11,00:50:32.000,162,10986614,14245,0,1686444631,13111.729210989994,79.6501637399997,53553.317034960004
2023-06-11,00:50:33.000,162,10986586,14245,0,1686444632,13111.776365159989,79.62901635000162,53553.35895768001
2023-06-11,00:50:34.000,162,10986574,14205,0,1686444633,13111.756156229989,79.60081983000418,53553.42184176
2023-06-11,00:50:35.000,162,10986579,14365,0,1686444634,13111.796574089989,79.60786896000354,53553.37991904001
2023-06-11,00:50:36.000,162,10986592,14405,0,1686444635,13111.762892539999,79.6149180900029,53553.37991904001
2023-06-11,00:50:37.000,162,10986614,14365,0,1686444636,13111.749419919994,79.62196722000226,53553.317034960004
2023-06-11,00:50:38.000,162,10986626,14205,0,1686444637,13111.776365159989,79.60786896000354,53553.317034960004
2023-06-11,00:50:39.000,162,10986590,13965,0,1686444638,13111.789837779994,79.57967243999883,53553.28209936001
2023-06-11,00:50:40.000,162,10986582,14085,0,1686444639,13111.783101469999,79.56557418000011,53553.317034960004
2023-06-11,00:50:41.000,162,10986588,14245,0,1686444640,13111.776365159989,79.5514759200014,53553.24716376
2023-06-11,00:50:42.000,162,10986561,14365,0,1686444641,13111.783101469999,79.5162302700046,53553.317034960004
2023-06-11,00:50:43.000,162,10986569,14245,0,1686444642,13111.830255639994,79.5021320099986,53553.337996320006
2023-06-11,00:50:44.000,162,10986562,14085,0,1686444643,13111.756156229989,79.5021320099986,53553.2960736
2023-06-11,00:50:45.000,162,10986590,13765,0,1686444644,13111.742683609998,79.44573897000373,53553.268125120005
2023-06-11,00:50:46.000,162,10986578,14245,0,1686444645,13111.742683609998,79.46688636000181,53553.317034960004
2023-06-11,00:50:47.000,162,10986569,14325,0,1686444646,13111.702265749998,79.45278810000309,53553.31004784001
2023-06-11,00:50:48.000,162,10986608,14285,0,1686444647,13111.702265749998,79.41754244999902,53553.317034960004
2023-06-11,00:50:49.000,162,10986531,14045,0,1686444648,13111.655111579988,79.4034441900003,53553.2262024
2023-06-11,00:50:50.000,162,10986606,14045,0,1686444649,13111.682056819998,79.43868984000437,53553.19825392
2023-06-11,00:50:51.000,162,10986586,14245,0,1686444650,13111.668584199993,79.38229680000222,53553.23318952
2023-06-11,00:50:52.000,162,10986543,14285,0,1686444651,13111.655111579988,79.38229680000222,53553.268125120005
2023-06-11,00:50:53.000,162,10986606,14205,0,1686444652,13111.715738369989,79.37524767000286,53553.3659448
2023-06-11,00:50:54.000,162,10986569,14485,0,1686444653,13111.668584199993,79.39639506000094,53553.30306072
2023-06-11,00:50:55.000,162,10986591,14045,0,1686444654,13111.735947299989,79.34000201999879,53553.28908648001
2023-06-11,00:50:56.000,162,10986602,14205,0,1686444655,13111.648375269993,79.36114941000415,53553.24716376
2023-06-11,00:50:57.000,162,10986579,14485,0,1686444656,13111.688793129993,79.35410028000479,53553.24017664001
2023-06-11,00:50:58.000,162,10986583,14245,0,1686444657,13111.735947299989,79.34705114999815,53553.28908648001
2023-06-11,00:50:59.000,162,10986541,14085,0,1686444658,13111.843728259999,79.32590376000007,53553.25415088
2023-06-11,00:51:00.000,162,10986566,14045,0,1686444659,13111.810046709994,79.304756370002,53553.19825392
2023-06-11,00:51:01.000,162,10986553,13925,0,1686444660,13111.85720087999,79.27655985000456,53553.20524104
2023-06-11,00:51:02.000,162,10986570,14085,0,1686444661,13111.789837779994,79.29065811000328,53553.12838272
2023-06-11,00:51:03.000,162,10986571,14045,0,1686444662,13111.863937189999,79.26951071999792,53553.16331832001
2023-06-11,00:51:04.000,162,10986606,14205,0,1686444663,13111.884146119999,79.29770724000264,53553.21222816001
2023-06-11,00:51:05.000,162,10986574,13965,0,1686444664,13111.843728259999,79.31885463000071,53553.11440848001
2023-06-11,00:51:06.000,162,10986551,14325,0,1686444665,13111.870673499994,79.31885463000071,53553.19825392
2023-06-11,00:51:07.000,162,10986558,14205,0,1686444666,13112.01887231999,79.26951071999792,53553.26113800001
2023-06-11,00:51:08.000,162,10986563,14165,0,1686444667,13111.991927079995,79.29065811000328,53553.268125120005
2023-06-11,00:51:09.000,162,10986544,14085,0,1686444668,13112.07949910999,79.28360898000392,53553.23318952
2023-06-11,00:51:10.000,162,10986588,14285,0,1686444669,13112.05929017999,79.31180550000136,53553.23318952
2023-06-11,00:51:11.000,162,10986579,14365,0,1686444670,13112.04581756,79.34705114999815,53553.14235696001
2023-06-11,00:51:12.000,162,10986636,14205,0,1686444671,13112.092971729995,79.32590376000007,53553.13536984
2023-06-11,00:51:13.000,162,10986546,14365,0,1686444672,13112.14012589999,79.36114941000415,53553.21222816001
2023-06-11,00:51:14.000,162,10986583,14405,0,1686444673,13112.194016379995,79.34705114999815,53553.268125120005
2023-06-11,00:51:15.000,162,10986589,14165,0,1686444674,13112.22096161999,79.34705114999815,53553.24017664001
2023-06-11,00:51:16.000,162,10986558,14165,0,1686444675,13112.24117054999,79.33295288999943,53553.24017664001
2023-06-11,00:51:17.000,162,10986557,14205,0,1686444676,13112.348951510001,79.32590376000007,53553.26113800001
2023-06-11,00:51:18.000,162,10986606,14325,0,1686444677,13112.301797339991,79.32590376000007,53553.25415088
2023-06-11,00:51:19.000,162,10986580,14205,0,1686444678,13112.335478889996,79.304756370002,53553.219215280005
2023-06-11,00:51:20.000,162,10986532,14245,0,1686444679,13112.362424129991,79.29065811000328,53553.2262024
2023-06-11,00:51:21.000,162,10986577,14165,0,1686444680,13112.382633059991,79.26951071999792,53553.20524104
2023-06-11,00:51:22.000,162,10986580,14245,0,1686444681,13112.436523539996,79.2554124599992,53553.19126680001
2023-06-11,00:51:23.000,162,10986583,14165,0,1686444682,13112.537568189997,79.21311768000305,53553.317034960004
2023-06-11,00:51:24.000,162,10986564,14205,0,1686444683,13112.564513429992,79.18492115999834,53553.33100920001
2023-06-11,00:51:25.000,162,10986579,14125,0,1686444684,13112.564513429992,79.19901942000433,53553.2960736
2023-06-11,00:51:26.000,162,10986593,14325,0,1686444685,13112.584722359992,79.14967551000154,53553.25415088
2023-06-11,00:51:27.000,162,10986602,14205,0,1686444686,13112.577986049997,79.14262638000218,53553.31004784001
2023-06-11,00:51:28.000,162,10986594,14445,0,1686444687,13112.645349149992,79.08623334000004,53553.26113800001
2023-06-11,00:51:29.000,162,10986549,14205,0,1686444688,13112.685767009993,79.10738072999811,53553.26113800001
2023-06-11,00:51:30.000,162,10986566,13965,0,1686444689,13112.719448559998,79.0580368200026,53553.27511224
2023-06-11,00:51:31.000,162,10986564,14645,0,1686444690,13112.699239629997,79.07918421000068,53553.17729256
2023-06-11,00:51:32.000,162,10986572,14245,0,1686444691,13112.746393799993,79.06508595000196,53553.28908648001
2023-06-11,00:51:33.000,162,10986583,14125,0,1686444692,13112.766602729993,79.03688943000452,53553.26113800001
2023-06-11,00:51:34.000,162,10986573,14165,0,1686444693,13112.773339040003,79.05098769000324,53553.20524104
2023-06-11,00:51:35.000,162,10986527,14325,0,1686444694,13112.793547969988,79.05098769000324,53553.24017664001
2023-06-11,00:51:36.000,162,10986558,14245,0,1686444695,13112.766602729993,79.02984029999789,53553.19825392
2023-06-11,00:51:37.000,162,10986562,14165,0,1686444696,13112.840702139998,79.00869290999981,53553.170305440006
2023-06-11,00:51:38.000,162,10986623,14045,0,1686444697,13112.881119999998,78.97344726000301,53553.219215280005
2023-06-11,00:51:39.000,162,10986578,14445,0,1686444698,13112.887856309993,79.00164378000045,53553.219215280005
2023-06-11,00:51:40.000,162,10986579,14125,0,1686444699,13112.941746789998,78.97344726000301,53553.28209936001
2023-06-11,00:51:41.000,162,10986574,14285,0,1686444700,13112.975428339989,78.99459465000109,53553.28908648001
2023-06-11,00:51:42.000,162,10986574,14285,0,1686444701,13112.928274169994,78.99459465000109,53553.20524104
2023-06-11,00:51:43.000,162,10986587,14285,0,1686444702,13112.975428339989,79.02279116999853,53553.23318952
2023-06-11,00:51:44.000,162,10986578,13885,0,1686444703,13113.002373579999,79.04393856000388,53553.2262024
2023-06-11,00:51:45.000,162,10986542,14085,0,1686444704,13113.049527749994,79.03688943000452,53553.2960736
2023-06-11,00:51:46.000,162,10986586,14205,0,1686444705,13112.982164649999,79.02984029999789,53553.24716376
2023-06-11,00:51:47.000,162,10986543,14325,0,1686444706,13113.09668191999,79.04393856000388,53553.30306072
2023-06-11,00:51:48.000,162,10986545,14245,0,1686444707,13113.11689084999,79.02984029999789,53553.30306072
2023-06-11,00:51:49.000,162,10986568,14125,0,1686444708,13113.103418229999,79.05098769000324,53553.25415088
2023-06-11,00:51:50.000,162,10986554,14365,0,1686444709,13113.089945609994,79.0580368200026,53553.2262024
2023-06-11,00:51:51.000,162,10986545,14245,0,1686444710,13113.09668191999,79.10738072999811,53553.219215280005
2023-06-11,00:51:52.000,162,10986531,14045,0,1686444711,13113.083209299999,79.0580368200026,53553.1563312
2023-06-11,00:51:53.000,162,10986567,14525,0,1686444712,13113.069736679994,79.10033159999875,53553.17729256
2023-06-11,00:51:54.000,162,10986570,14405,0,1686444713,13113.13709977999,79.11442986000475,53553.26113800001
2023-06-11,00:51:55.000,162,10986536,14365,0,1686444714,13113.16404502,79.10738072999811,53553.27511224
2023-06-11,00:51:56.000,162,10986567,14125,0,1686444715,13113.170781329994,79.14262638000218,53553.2960736
2023-06-11,00:51:57.000,162,10986517,14125,0,1686444716,13113.103418229999,79.17082289999962,53553.14235696001
2023-06-11,00:51:58.000,162,10986576,14165,0,1686444717,13113.16404502,79.20606855000369,53553.2262024
2023-06-11,00:51:59.000,162,10986548,14045,0,1686444718,13113.18425395,79.20606855000369,53553.19126680001
2023-06-11,00:52:00.000,162,10986552,14365,0,1686444719,13113.13709977999,79.27655985000456,53553.14235696001
2023-06-11,00:52:01.000,162,10986529,14245,0,1686444720,13113.12362716,79.304756370002,53553.12838272
2023-06-11,00:52:02.000,162,10986563,14405,0,1686444721,13113.251617049995,79.29065811000328,53553.21222816001
2023-06-11,00:52:03.000,162,10986561,14125,0,1686444722,13113.211199189995,79.34000201999879,53553.20524104
2023-06-11,00:52:04.000,162,10986599,14205,0,1686444723,13113.25835335999,79.38229680000222,53553.27511224
2023-06-11,00:52:05.000,162,10986588,14125,0,1686444724,13113.251617049995,79.41049331999966,53553.25415088
2023-06-11,00:52:06.000,162,10986578,14445,0,1686444725,13113.21793549999,79.43868984000437,53553.18427968
2023-06-11,00:52:07.000,162,10986555,14445,0,1686444726,13113.190990259995,79.45983723000245,53553.12139560001
2023-06-11,00:52:08.000,162,10986555,14245,0,1686444727,13113.27856228999,79.52327940000396,53553.10742136
2023-06-11,00:52:09.000,162,10986554,14445,0,1686444728,13113.26508967,79.53737766000268,53553.11440848001
2023-06-11,00:52:10.000,162,10986569,14325,0,1686444729,13113.292034909995,79.58672156999819,53553.170305440006
2023-06-11,00:52:11.000,162,10986574,14165,0,1686444730,13113.31898014999,79.6149180900029,53553.11440848001
2023-06-11,00:52:12.000,162,10986523,14205,0,1686444731,13113.372870629995,79.62901635000162,53553.14235696001
2023-06-11,00:52:13.000,162,10986587,14205,0,1686444732,13113.42676111,79.70655678000185,53553.1563312
2023-06-11,00:52:14.000,162,10986582,14565,0,1686444733,13113.42002479999,79.72065504000057,53553.19126680001
2023-06-11,00:52:15.000,162,10986587,14285,0,1686444734,13113.393079559995,79.75590069000464,53553.149344080004
2023-06-11,00:52:16.000,162,10986498,14405,0,1686444735,13113.433497419996,79.76999895000336,53553.21222816001
2023-06-11,00:52:17.000,162,10986544,14485,0,1686444736,13113.453706349996,79.81934285999887,53553.1563312
2023-06-11,00:52:18.000,162,10986597,14405,0,1686444737,13113.42676111,79.81934285999887,53553.12139560001
2023-06-11,00:52:19.000,162,10986566,14325,0,1686444738,13113.4873879,79.85458851000294,53553.19825392
2023-06-11,00:52:20.000,162,10986557,14325,0,1686444739,13113.52780576,79.86868677000166,53553.219215280005
2023-06-11,00:52:21.000,162,10986522,14085,0,1686444740,13113.588432550001,79.8616376400023,53553.26113800001
2023-06-11,00:52:22.000,162,10986558,14045,0,1686444741,13113.534542069996,79.87573590000102,53553.17729256
2023-06-11,00:52:23.000,162,10986551,14365,0,1686444742,13113.588432550001,79.8968832899991,53553.20524104
2023-06-11,00:52:24.000,162,10986569,14045,0,1686444743,13113.608641480001,79.93212894000317,53553.23318952
2023-06-11,00:52:25.000,162,10986582,14525,0,1686444744,13113.642323029992,79.95327633000124,53553.33100920001
2023-06-11,00:52:26.000,162,10986563,14325,0,1686444745,13113.676004579997,79.93917807000253,53553.27511224
2023-06-11,00:52:27.000,162,10986553,14365,0,1686444746,13113.689477200001,79.96737458999996,53553.337996320006
2023-06-11,00:52:28.000,162,10986564,14245,0,1686444747,13113.709686130002,79.94622720000189,53553.35895768001
2023-06-11,00:52:29.000,162,10986563,14205,0,1686444748,13113.750103990002,79.96737458999996,53553.35197056
2023-06-11,00:52:30.000,162,10986543,14405,0,1686444749,13113.750103990002,79.99557111000468,53553.32402208
2023-06-11,00:52:31.000,162,10986558,14365,0,1686444750,13113.763576609992,80.03081676000147,53553.31004784001
2023-06-11,00:52:32.000,162,10986547,14125,0,1686444751,13113.729895060002,80.02376763000211,53553.24716376
2023-06-11,00:52:33.000,162,10986588,14365,0,1686444752,13113.743367679992,80.05901327999891,53553.26113800001
2023-06-11,00:52:34.000,162,10986538,14365,0,1686444753,13113.817467089997,80.09425893000298,53553.3659448
2023-06-11,00:52:35.000,162,10986560,14405,0,1686444754,13113.864621259992,80.11540632000106,53553.40786752001
2023-06-11,00:52:36.000,162,10986532,14245,0,1686444755,13113.898302809997,80.13655370999913,53553.37991904001
2023-06-11,00:52:37.000,162,10986586,14365,0,1686444756,13113.891566500002,80.1436028399985,53553.33100920001
2023-06-11,00:52:38.000,162,10986586,14325,0,1686444757,13113.952193290002,80.1436028399985,53553.37293192
2023-06-11,00:52:39.000,162,10986564,14165,0,1686444758,13113.965665909993,80.16475023000385,53553.37293192
2023-06-11,00:52:40.000,162,10986559,14565,0,1686444759,13114.012820079988,80.15770110000449,53553.49870008001
2023-06-11,00:52:41.000,162,10986533,14245,0,1686444760,13113.925248049993,80.17884849000257,53553.35197056
2023-06-11,00:52:42.000,162,10986547,14045,0,1686444761,13114.006083769993,80.20704501,53553.42882888001
2023-06-11,00:52:43.000,162,10986544,14205,0,1686444762,13114.100392109998,80.20704501,53553.58953264
2023-06-11,00:52:44.000,162,10986573,14405,0,1686444763,13114.059974249998,80.23524153000471,53553.63145536
2023-06-11,00:52:45.000,162,10986547,14085,0,1686444764,13114.080183179998,80.23524153000471,53553.554597040005
2023-06-11,00:52:46.000,162,10986555,14285,0,1686444765,13114.059974249998,80.27753631000087,53553.57555840001
2023-06-11,00:52:47.000,162,10986595,14445,0,1686444766,13114.033029009988,80.29163456999959,53553.54760992001
2023-06-11,00:52:48.000,162,10986588,14205,0,1686444767,13114.080183179998,80.36212587000045,53553.65940384
2023-06-11,00:52:49.000,162,10986521,14445,0,1686444768,13114.100392109998,80.39737152000453,53553.64542960001
2023-06-11,00:52:50.000,162,10986522,14445,0,1686444769,13114.147546279994,80.4185189100026,53553.6803652
2023-06-11,00:52:51.000,162,10986543,14165,0,1686444770,13114.140809969998,80.47491195000475,53553.64542960001
2023-06-11,00:52:52.000,162,10986572,14165,0,1686444771,13114.174491519989,80.52425586000027,53553.722287920005
2023-06-11,00:52:53.000,162,10986515,14205,0,1686444772,13114.235118309989,80.55950151000434,53553.73626216
2023-06-11,00:52:54.000,162,10986578,14285,0,1686444773,13114.235118309989,80.5665506400037,53553.75722352
2023-06-11,00:52:55.000,162,10986571,14405,0,1686444774,13114.241854619999,80.63704194000456,53553.75722352
2023-06-11,00:52:56.000,162,10986581,14205,0,1686444775,13114.262063549999,80.65818933000264,53553.73626216
2023-06-11,00:52:57.000,162,10986560,14245,0,1686444776,13114.29574509999,80.74277889000223,53553.73626216
2023-06-11,00:52:58.000,162,10986579,14245,0,1686444777,13114.40352606,80.75687715000095,53553.841068960006
2023-06-11,00:52:59.000,162,10986570,13965,0,1686444778,13114.450680229995,80.8132701900031,53553.8550432
2023-06-11,00:53:00.000,162,10986537,13925,0,1686444779,13114.491098089995,80.82031932000245,53553.86901744
2023-06-11,00:53:01.000,162,10986533,14125,0,1686444780,13114.592142739995,80.88376149000396,53553.88299168001
2023-06-11,00:53:02.000,162,10986570,14485,0,1686444781,13114.59887904999,80.96130192000419,53553.74324928001
2023-06-11,00:53:03.000,162,10986548,14245,0,1686444782,13114.66624215,80.99654757000098,53553.77818488
2023-06-11,00:53:04.000,162,10986540,14245,0,1686444783,13114.7672868,81.0599897400025,53553.79914624
2023-06-11,00:53:05.000,162,10986571,14245,0,1686444784,13114.814440969996,81.123431910004,53553.82709472
2023-06-11,00:53:06.000,162,10986578,14285,0,1686444785,13114.854858829996,81.1586775600008,53553.820107600004
2023-06-11,00:53:07.000,162,10986568,14245,0,1686444786,13114.915485619997,81.20097234000423,53553.84805608
2023-06-11,00:53:08.000,162,10986581,14205,0,1686444787,13115.023266579992,81.22916886000166,53553.938888640005
2023-06-11,00:53:09.000,162,10986565,14165,0,1686444788,13115.104102299993,81.29966016000253,53553.952862879996
2023-06-11,00:53:10.000,162,10986606,14045,0,1686444789,13115.151256470002,81.33490580999933,53553.91792728
2023-06-11,00:53:11.000,162,10986549,14005,0,1686444790,13115.205146949993,81.39129885000148,53553.97382424
2023-06-11,00:53:12.000,162,10986571,14365,0,1686444791,13115.225355879993,81.47588841000106,53553.94587576
2023-06-11,00:53:13.000,162,10986546,14485,0,1686444792,13115.333136839989,81.48293754000042,53554.00177272001
2023-06-11,00:53:14.000,162,10986607,14245,0,1686444793,13115.413972559989,81.53228145000321,53554.03670832
2023-06-11,00:53:15.000,162,10986592,14445,0,1686444794,13115.47459934999,81.56047797000065,53554.14151512
2023-06-11,00:53:16.000,162,10986539,14565,0,1686444795,13115.521753519999,81.56047797000065,53554.11356664
2023-06-11,00:53:17.000,162,10986579,14445,0,1686444796,13115.6430071,81.54637971000193,53554.18343784
2023-06-11,00:53:18.000,162,10986521,14165,0,1686444797,13115.6430071,81.63096927000151,53554.176450720006
2023-06-11,00:53:19.000,162,10986542,14125,0,1686444798,13115.71710650999,81.59572362000472,53554.26029616
2023-06-11,00:53:20.000,162,10986585,13885,0,1686444799,13115.71710650999,81.62392014000216,53554.18343784
2023-06-11,00:53:21.000,162,10986551,14125,0,1686444800,13115.71710650999,81.62392014000216,53554.19741208001
2023-06-11,00:53:22.000,162,10986596,14325,0,1686444801,13115.791205919995,81.64506753000023,53554.225360560005
2023-06-11,00:53:23.000,162,10986554,14285,0,1686444802,13115.86530533,81.60982188000344,53554.35811584
2023-06-11,00:53:24.000,162,10986568,13805,0,1686444803,13115.892250569996,81.64506753000023,53554.37209008
2023-06-11,00:53:25.000,162,10986537,14245,0,1686444804,13115.932668429996,81.56047797000065,53554.37209008
2023-06-11,00:53:26.000,162,10986581,14125,0,1686444805,13115.831623779995,81.6168710100028,53554.31619312001
2023-06-11,00:53:27.000,162,10986520,14245,0,1686444806,13115.851832709996,81.54637971000193,53554.26029616
2023-06-11,00:53:28.000,162,10986578,14165,0,1686444807,13115.89898687999,81.55342884000129,53554.33715448001
2023-06-11,00:53:29.000,162,10986561,14045,0,1686444808,13115.892250569996,81.48293754000042,53554.3790772
2023-06-11,00:53:30.000,162,10986519,14405,0,1686444809,13115.919195809991,81.49703579999914,53554.43497416001
2023-06-11,00:53:31.000,162,10986573,14405,0,1686444810,13115.90572319,81.4688392800017,53554.46990976
2023-06-11,00:53:32.000,162,10986560,14165,0,1686444811,13115.912459499996,81.49703579999914,53554.42099992
2023-06-11,00:53:33.000,162,10986602,14245,0,1686444812,13115.952877359996,81.4335936300049,53554.53978096
2023-06-11,00:53:34.000,162,10986558,14085,0,1686444813,13115.90572319,81.44769189000363,53554.46292264001
2023-06-11,00:53:35.000,162,10986572,14245,0,1686444814,13115.83836008999,81.45474102000298,53554.42099992
2023-06-11,00:53:36.000,162,10986524,14125,0,1686444815,13115.80467854,81.48293754000042,53554.393051440005
2023-06-11,00:53:37.000,162,10986580,14045,0,1686444816,13115.872041639996,81.47588841000106,53554.4489484
2023-06-11,00:53:38.000,162,10986566,14485,0,1686444817,13115.88551426,81.56047797000065,53554.5188196
2023-06-11,00:53:39.000,162,10986540,14205,0,1686444818,13115.83836008999,81.51818319000449,53554.490871120004
2023-06-11,00:53:40.000,162,10986592,14245,0,1686444819,13115.919195809991,81.53228145000321,53554.560742320005
2023-06-11,00:53:41.000,162,10986564,14165,0,1686444820,13115.919195809991,81.52523232000385,53554.58170368001
2023-06-11,00:53:42.000,162,10986552,14485,0,1686444821,13115.89898687999,81.53228145000321,53554.560742320005
2023-06-11,00:53:43.000,162,10986567,14365,0,1686444822,13115.92593212,81.48998666999978,53554.59567792
2023-06-11,00:53:44.000,162,10986575,14045,0,1686444823,13115.959613669991,81.53228145000321,53554.609652160005
2023-06-11,00:53:45.000,162,10986533,14365,0,1686444824,13115.952877359996,81.53933058000257,53554.49785824
2023-06-11,00:53:46.000,162,10986575,14285,0,1686444825,13115.919195809991,81.51818319000449,53554.54676808
2023-06-11,00:53:47.000,162,10986575,14285,0,1686444826,13116.020240459991,81.47588841000106,53554.67253624001
2023-06-11,00:53:48.000,162,10986569,14605,0,1686444827,13116.020240459991,81.49703579999914,53554.63061352001
2023-06-11,00:53:49.000,162,10986627,13965,0,1686444828,13116.006767840001,81.45474102000298,53554.63760064
2023-06-11,00:53:50.000,162,10986521,14085,0,1686444829,13116.020240459991,81.4688392800017,53554.64458776
2023-06-11,00:53:51.000,162,10986504,14285,0,1686444830,13115.993295219996,81.41949536999891,53554.56772944
2023-06-11,00:53:52.000,162,10986530,14205,0,1686444831,13116.006767840001,81.44769189000363,53554.58170368001
2023-06-11,00:53:53.000,162,10986535,14005,0,1686444832,13116.053922009996,81.37720059000276,53554.7633688
2023-06-11,00:53:54.000,162,10986552,14645,0,1686444833,13116.074130939996,81.32785667999997,53554.7633688
2023-06-11,00:53:55.000,162,10986517,14285,0,1686444834,13116.094339869996,81.29261103000317,53554.68651048
2023-06-11,00:53:56.000,162,10986553,14245,0,1686444835,13116.074130939996,81.25031624999974,53554.70048472001
2023-06-11,00:53:57.000,162,10986542,14165,0,1686444836,13116.121285109992,81.17277581999952,53554.728433200005
2023-06-11,00:53:58.000,162,10986572,14045,0,1686444837,13116.107812490001,81.16572669000016,53554.7633688
2023-06-11,00:53:59.000,162,10986574,14045,0,1686444838,13116.134757729997,81.1586775600008,53554.791317279996
2023-06-11,00:54:00.000,162,10986566,14325,0,1686444839,13116.094339869996,81.17277581999952,53554.791317279996
2023-06-11,00:54:01.000,162,10986576,14125,0,1686444840,13116.107812490001,81.09523538999929,53554.6934976
2023-06-11,00:54:02.000,162,10986566,14565,0,1686444841,13116.087603560001,81.109333649998,53554.68651048
2023-06-11,00:54:03.000,162,10986541,14565,0,1686444842,13116.168439280002,81.01769495999906,53554.71445896
2023-06-11,00:54:04.000,162,10986541,14165,0,1686444843,13116.195384519997,80.98244931000227,53554.74939456001
2023-06-11,00:54:05.000,162,10986566,14365,0,1686444844,13116.195384519997,80.9472036599982,53554.73542032
2023-06-11,00:54:06.000,162,10986529,14045,0,1686444845,13116.188648210002,80.94015452999884,53554.728433200005
2023-06-11,00:54:07.000,162,10986595,14205,0,1686444846,13116.161702969992,80.84146671000053,53554.71445896
2023-06-11,00:54:08.000,162,10986536,14245,0,1686444847,13116.154966659997,80.82031932000245,53554.67253624001
2023-06-11,00:54:09.000,162,10986564,14285,0,1686444848,13116.215593449997,80.77802453999902,53554.70747184
2023-06-11,00:54:10.000,162,10986513,14045,0,1686444849,13116.195384519997,80.7639262800003,53554.74939456001
2023-06-11,00:54:11.000,162,10986533,14325,0,1686444850,13116.202120829992,80.71458237000479,53554.70048472001
2023-06-11,00:54:12.000,162,10986564,14005,0,1686444851,13116.229066070002,80.70753323999816,53554.72144608001
2023-06-11,00:54:13.000,162,10986571,14005,0,1686444852,13116.235802379997,80.72163150000415,53554.74240744
2023-06-11,00:54:14.000,162,10986519,14485,0,1686444853,13116.249275000002,80.73572976000287,53554.68651048
2023-06-11,00:54:15.000,162,10986547,14245,0,1686444854,13116.202120829992,80.71458237000479,53554.70747184
2023-06-11,00:54:16.000,162,10986563,14085,0,1686444855,13116.229066070002,80.7004841099988,53554.64458776
2023-06-11,00:54:17.000,162,10986526,14245,0,1686444856,13116.242538689992,80.65818933000264,53554.74939456001
2023-06-11,00:54:18.000,162,10986584,14365,0,1686444857,13116.276220239997,80.7004841099988,53554.71445896
2023-06-11,00:54:19.000,162,10986572,14205,0,1686444858,13116.242538689992,80.65818933000264,53554.70048472001
2023-06-11,00:54:20.000,162,10986604,14205,0,1686444859,13116.276220239997,80.65818933000264,53554.728433200005
2023-06-11,00:54:21.000,162,10986505,14285,0,1686444860,13116.289692860002,80.65114020000328,53554.74939456001
2023-06-11,00:54:22.000,162,10986579,14245,0,1686444861,13116.249275000002,80.64409107000392,53554.71445896
2023-06-11,00:54:23.000,162,10986529,14245,0,1686444862,13116.202120829992,80.61589454999921,53554.658562000004
2023-06-11,00:54:24.000,162,10986565,14165,0,1686444863,13116.202120829992,80.62999280999793,53554.728433200005
2023-06-11,00:54:25.000,162,10986557,14205,0,1686444864,13116.242538689992,80.59474716000113,53554.71445896
2023-06-11,00:54:26.000,162,10986554,14165,0,1686444865,13116.242538689992,80.58769803000177,53554.75638168
2023-06-11,00:54:27.000,162,10986552,14605,0,1686444866,13116.256011309997,80.5665506400037,53554.80529152
2023-06-11,00:54:28.000,162,10986591,14405,0,1686444867,13116.276220239997,80.5524523799977,53554.77035592001
2023-06-11,00:54:29.000,162,10986533,14045,0,1686444868,13116.289692860002,80.47491195000475,53554.77035592001
2023-06-11,00:54:30.000,162,10986544,13925,0,1686444869,13116.249275000002,80.51720673000091,53554.77035592001
2023-06-11,00:54:31.000,162,10986521,13845,0,1686444870,13116.229066070002,80.48196108000411,53554.75638168
2023-06-11,00:54:32.000,162,10986547,14365,0,1686444871,13116.148230350002,80.4537645599994,53554.65157488001
2023-06-11,00:54:33.000,162,10986556,14565,0,1686444872,13116.181911899992,80.39737152000453,53554.658562000004
2023-06-11,00:54:34.000,162,10986550,14325,0,1686444873,13116.114548799997,80.36212587000045,53554.67253624001
2023-06-11,00:54:35.000,162,10986512,14405,0,1686444874,13116.168439280002,80.3198310900043,53554.6934976
2023-06-11,00:54:36.000,162,10986544,14285,0,1686444875,13116.168439280002,80.27048718000151,53554.70048472001
2023-06-11,00:54:37.000,162,10986526,13885,0,1686444876,13116.107812490001,80.24933979000343,53554.60266504001
2023-06-11,00:54:38.000,162,10986548,14165,0,1686444877,13116.094339869996,80.25638892000279,53554.67253624001
2023-06-11,00:54:39.000,162,10986554,14365,0,1686444878,13116.128021420001,80.15065196999785,53554.728433200005
2023-06-11,00:54:40.000,162,10986571,14445,0,1686444879,13116.114548799997,80.15770110000449,53554.66554912
2023-06-11,00:54:41.000,162,10986535,14365,0,1686444880,13116.053922009996,80.12950457999978,53554.609652160005
2023-06-11,00:54:42.000,162,10986532,14325,0,1686444881,13116.080867249992,80.12950457999978,53554.63061352001
2023-06-11,00:54:43.000,162,10986562,14365,0,1686444882,13116.067394630001,80.12245545000042,53554.61663928
2023-06-11,00:54:44.000,162,10986559,14085,0,1686444883,13116.087603560001,80.08016067000426,53554.658562000004
2023-06-11,00:54:45.000,162,10986517,14085,0,1686444884,13116.060658319991,80.04491502000019,53554.66554912
2023-06-11,00:54:46.000,162,10986562,14005,0,1686444885,13116.074130939996,80.05901327999891,53554.59567792
2023-06-11,00:54:47.000,162,10986539,14645,0,1686444886,13116.047185700001,79.98852197999804,53554.55375520001
2023-06-11,00:54:48.000,162,10986544,14285,0,1686444887,13116.074130939996,80.03081676000147,53554.57471656
2023-06-11,00:54:49.000,162,10986522,14165,0,1686444888,13116.060658319991,80.0096693700034,53554.59567792
2023-06-11,00:54:50.000,162,10986574,14045,0,1686444889,13116.080867249992,79.99557111000468,53554.490871120004
2023-06-11,00:54:51.000,162,10986539,14125,0,1686444890,13116.026976770001,79.98147284999868,53554.4489484
2023-06-11,00:54:52.000,162,10986516,14045,0,1686444891,13115.993295219996,79.99557111000468,53554.46990976
2023-06-11,00:54:53.000,162,10986516,14365,0,1686444892,13116.047185700001,79.93917807000253,53554.50484536001
2023-06-11,00:54:54.000,162,10986562,14405,0,1686444893,13116.013504149996,79.91803068000445,53554.42798704
2023-06-11,00:54:55.000,162,10986535,14125,0,1686444894,13116.013504149996,79.87573590000102,53554.40003856
2023-06-11,00:54:56.000,162,10986576,14365,0,1686444895,13116.013504149996,79.83344112000486,53554.41401280001
2023-06-11,00:54:57.000,162,10986539,14245,0,1686444896,13116.013504149996,79.84753938000358,53554.40702568
2023-06-11,00:54:58.000,162,10986540,14045,0,1686444897,13115.939404739991,79.88983415999974,53554.33016736
2023-06-11,00:54:59.000,162,10986530,14565,0,1686444898,13116.020240459991,79.84753938000358,53554.393051440005
2023-06-11,00:55:00.000,162,10986603,14045,0,1686444899,13116.033713079996,79.88278503000038,53554.42099992
2023-06-11,00:55:01.000,162,10986533,14245,0,1686444900,13116.020240459991,79.8616376400023,53554.441961280005
2023-06-11,00:55:02.000,162,10986578,14325,0,1686444901,13115.92593212,79.8968832899991,53554.37209008
2023-06-11,00:55:03.000,162,10986581,14365,0,1686444902,13115.952877359996,79.87573590000102,53554.40003856
2023-06-11,00:55:04.000,162,10986501,13925,0,1686444903,13115.939404739991,79.8968832899991,53554.40003856
2023-06-11,00:55:05.000,162,10986583,14325,0,1686444904,13116.006767840001,79.91803068000445,53554.3790772
2023-06-11,00:55:06.000,162,10986508,14365,0,1686444905,13115.89898687999,79.90393241999845,53554.33715448001
2023-06-11,00:55:07.000,162,10986571,14005,0,1686444906,13115.932668429996,79.88983415999974,53554.42099992
2023-06-11,00:55:08.000,162,10986516,14245,0,1686444907,13115.979822599991,79.93917807000253,53554.38606432001
2023-06-11,00:55:09.000,162,10986557,14285,0,1686444908,13115.932668429996,79.8968832899991,53554.38606432001
2023-06-11,00:55:10.000,162,10986528,14205,0,1686444909,13115.939404739991,79.88278503000038,53554.37209008
2023-06-11,00:55:11.000,162,10986560,14165,0,1686444910,13115.939404739991,79.86868677000166,53554.41401280001
2023-06-11,00:55:12.000,162,10986531,14245,0,1686444911,13115.85856901999,79.90393241999845,53554.33715448001
2023-06-11,00:55:13.000,162,10986559,14245,0,1686444912,13115.88551426,79.85458851000294,53554.40702568
2023-06-11,00:55:14.000,162,10986544,14325,0,1686444913,13115.912459499996,79.88983415999974,53554.36510296001
2023-06-11,00:55:15.000,162,10986551,14045,0,1686444914,13115.96634998,79.86868677000166,53554.41401280001
2023-06-11,00:55:16.000,162,10986542,14245,0,1686444915,13115.92593212,79.87573590000102,53554.274270400005
2023-06-11,00:55:17.000,162,10986525,14245,0,1686444916,13115.89898687999,79.88983415999974,53554.2393348
2023-06-11,00:55:18.000,162,10986534,14605,0,1686444917,13115.912459499996,79.8968832899991,53554.21138632
2023-06-11,00:55:19.000,162,10986521,14405,0,1686444918,13115.952877359996,79.88278503000038,53554.23234768
2023-06-11,00:55:20.000,162,10986520,14165,0,1686444919,13115.952877359996,79.88983415999974,53554.274270400005
2023-06-11,00:55:21.000,162,10986543,14045,0,1686444920,13115.92593212,79.88983415999974,53554.155489360004
2023-06-11,00:55:22.000,162,10986553,14445,0,1686444921,13115.912459499996,79.93212894000317,53554.16946360001
2023-06-11,00:55:23.000,162,10986533,14445,0,1686444922,13115.973086289996,79.85458851000294,53554.26728328001
2023-06-11,00:55:24.000,162,10986578,14285,0,1686444923,13115.959613669991,79.84049025000422,53554.23234768
2023-06-11,00:55:25.000,162,10986537,14045,0,1686444924,13116.020240459991,79.8616376400023,53554.26029616
2023-06-11,00:55:26.000,162,10986553,14205,0,1686444925,13115.939404739991,79.84049025000422,53554.155489360004
2023-06-11,00:55:27.000,162,10986555,14645,0,1686444926,13115.952877359996,79.81229372999951,53554.19741208001
2023-06-11,00:55:28.000,162,10986601,14205,0,1686444927,13115.993295219996,79.77704808000271,53554.21837344001
2023-06-11,00:55:29.000,162,10986521,14485,0,1686444928,13116.020240459991,79.74180242999864,53554.21138632
2023-06-11,00:55:30.000,162,10986520,14125,0,1686444929,13116.040449389991,79.79114634000143,53554.225360560005
2023-06-11,00:55:31.000,162,10986533,14165,0,1686444930,13116.040449389991,79.748851559998,53554.21837344001
2023-06-11,00:55:32.000,162,10986529,14325,0,1686444931,13116.053922009996,79.7136059100012,53554.21837344001
2023-06-11,00:55:33.000,162,10986523,14165,0,1686444932,13116.087603560001,79.67836026000441,53554.18343784
2023-06-11,00:55:34.000,162,10986547,14285,0,1686444933,13116.040449389991,79.6501637399997,53554.2043992
2023-06-11,00:55:35.000,162,10986558,14365,0,1686444934,13116.013504149996,79.62196722000226,53554.120553759996
2023-06-11,00:55:36.000,162,10986534,14045,0,1686444935,13116.006767840001,79.58672156999819,53554.14850224001
2023-06-11,00:55:37.000,162,10986523,14605,0,1686444936,13116.000031529991,79.54442679000203,53554.12754088001
2023-06-11,00:55:38.000,162,10986571,13885,0,1686444937,13116.026976770001,79.52327940000396,53554.21138632
2023-06-11,00:55:39.000,162,10986530,14085,0,1686444938,13116.053922009996,79.48803374999989,53554.176450720006
2023-06-11,00:55:40.000,162,10986492,14045,0,1686444939,13116.006767840001,79.45983723000245,53554.14151512
2023-06-11,00:55:41.000,162,10986561,14405,0,1686444940,13115.96634998,79.41754244999902,53554.134528
2023-06-11,00:55:42.000,162,10986525,14565,0,1686444941,13115.892250569996,79.41049331999966,53554.120553759996
2023-06-11,00:55:43.000,162,10986546,14445,0,1686444942,13115.89898687999,79.39639506000094,53554.09959240001
2023-06-11,00:55:44.000,162,10986489,14165,0,1686444943,13115.892250569996,79.39639506000094,53554.12754088001
2023-06-11,00:55:45.000,162,10986494,14085,0,1686444944,13115.831623779995,79.3681985400035,53554.09260528
2023-06-11,00:55:46.000,162,10986512,13925,0,1686444945,13115.750788059995,79.4034441900003,53554.008759840006
2023-06-11,00:55:47.000,162,10986511,14205,0,1686444946,13115.79794222999,79.39639506000094,53554.09260528
2023-06-11,00:55:48.000,162,10986535,13965,0,1686444947,13115.770996989995,79.43164070999774,53554.12754088001
2023-06-11,00:55:49.000,162,10986507,14245,0,1686444948,13115.791205919995,79.4034441900003,53554.134528
2023-06-11,00:55:50.000,162,10986555,14205,0,1686444949,13115.73731543999,79.41754244999902,53554.176450720006
2023-06-11,00:55:51.000,162,10986523,13885,0,1686444950,13115.71710650999,79.46688636000181,53554.120553759996
2023-06-11,00:55:52.000,162,10986529,14445,0,1686444951,13115.69689757999,79.45278810000309,53554.00177272001
2023-06-11,00:55:53.000,162,10986579,14205,0,1686444952,13115.629534479995,79.50918113999796,53554.04369544
2023-06-11,00:55:54.000,162,10986528,14405,0,1686444953,13115.649743409995,79.46688636000181,53554.008759840006
2023-06-11,00:55:55.000,162,10986580,14645,0,1686444954,13115.750788059995,79.47393549000117,53554.03670832
2023-06-11,00:55:56.000,162,10986549,14205,0,1686444955,13115.66321603,79.48803374999989,53554.02273408
2023-06-11,00:55:57.000,162,10986493,14045,0,1686444956,13115.6430071,79.48803374999989,53554.03670832
2023-06-11,00:55:58.000,162,10986580,14205,0,1686444957,13115.61606185999,79.48803374999989,53554.05068256001
2023-06-11,00:55:59.000,162,10986504,14045,0,1686444958,13115.629534479995,79.48098462000053,53554.03670832
2023-06-11,00:56:00.000,162,10986580,14245,0,1686444959,13115.66321603,79.48803374999989,53554.0646568
2023-06-11,00:56:01.000,162,10986550,14485,0,1686444960,13115.669952339995,79.49508287999925,53554.00177272001
2023-06-11,00:56:02.000,162,10986522,14405,0,1686444961,13115.730579129995,79.47393549000117,53554.01574696
2023-06-11,00:56:03.000,162,10986546,14165,0,1686444962,13115.77773329999,79.46688636000181,53553.952862879996
2023-06-11,00:56:04.000,162,10986513,14045,0,1686444963,13115.82488747,79.44573897000373,53554.057669680005
2023-06-11,00:56:05.000,162,10986533,14125,0,1686444964,13115.85856901999,79.46688636000181,53553.9947856
2023-06-11,00:56:06.000,162,10986492,14045,0,1686444965,13115.83836008999,79.47393549000117,53553.90395304
2023-06-11,00:56:07.000,162,10986545,14365,0,1686444966,13115.939404739991,79.44573897000373,53553.987798480004
2023-06-11,00:56:08.000,162,10986561,14285,0,1686444967,13115.96634998,79.45983723000245,53553.9947856
2023-06-11,00:56:09.000,162,10986490,14205,0,1686444968,13116.006767840001,79.4034441900003,53553.98081136001
2023-06-11,00:56:10.000,162,10986574,14245,0,1686444969,13116.040449389991,79.46688636000181,53554.008759840006
2023-06-11,00:56:11.000,162,10986519,14085,0,1686444970,13116.047185700001,79.44573897000373,53553.93190152001
2023-06-11,00:56:12.000,162,10986521,14165,0,1686444971,13116.101076179992,79.42459157999838,53554.04369544
2023-06-11,00:56:13.000,162,10986562,14245,0,1686444972,13116.107812490001,79.43868984000437,53554.02972120001
2023-06-11,00:56:14.000,162,10986556,14325,0,1686444973,13116.087603560001,79.41049331999966,53554.008759840006
2023-06-11,00:56:15.000,162,10986512,14285,0,1686444974,13116.033713079996,79.44573897000373,53553.96683712
2023-06-11,00:56:16.000,162,10986548,14205,0,1686444975,13116.026976770001,79.41754244999902,53553.95985000001
2023-06-11,00:56:17.000,162,10986475,13925,0,1686444976,13116.094339869996,79.45278810000309,53554.03670832
2023-06-11,00:56:18.000,162,10986505,14245,0,1686444977,13116.074130939996,79.45278810000309,53554.09260528
2023-06-11,00:56:19.000,162,10986503,14165,0,1686444978,13116.087603560001,79.45983723000245,53554.07164392
2023-06-11,00:56:20.000,162,10986582,14245,0,1686444979,13116.080867249992,79.46688636000181,53554.16247648
2023-06-11,00:56:21.000,162,10986546,14325,0,1686444980,13116.087603560001,79.43868984000437,53554.09260528
2023-06-11,00:56:22.000,162,10986566,14045,0,1686444981,13115.973086289996,79.4034441900003,53554.02972120001
2023-06-11,00:56:23.000,162,10986568,14445,0,1686444982,13116.040449389991,79.44573897000373,53554.0646568
2023-06-11,00:56:24.000,162,10986519,14325,0,1686444983,13116.080867249992,79.43164070999774,53554.09959240001
2023-06-11,00:56:25.000,162,10986550,14245,0,1686444984,13116.074130939996,79.48098462000053,53554.12754088001
2023-06-11,00:56:26.000,162,10986552,14165,0,1686444985,13116.040449389991,79.45278810000309,53554.12754088001
2023-06-11,00:56:27.000,162,10986550,13965,0,1686444986,13116.094339869996,79.48098462000053,53554.16946360001
2023-06-11,00:56:28.000,162,10986522,14445,0,1686444987,13116.094339869996,79.48098462000053,53554.18343784
2023-06-11,00:56:29.000,162,10986570,14285,0,1686444988,13116.141494039992,79.53032853000332,53554.14151512
2023-06-11,00:56:30.000,162,10986567,14125,0,1686444989,13116.114548799997,79.57262330999947,53554.16946360001
2023-06-11,00:56:31.000,162,10986539,14125,0,1686444990,13116.154966659997,79.62196722000226,53554.14151512
2023-06-11,00:56:32.000,162,10986536,14325,0,1686444991,13116.161702969992,79.6501637399997,53554.120553759996
2023-06-11,00:56:33.000,162,10986556,14045,0,1686444992,13116.188648210002,79.69245852000313,53554.120553759996
2023-06-11,00:56:34.000,162,10986507,13965,0,1686444993,13116.289692860002,79.748851559998,53554.225360560005
2023-06-11,00:56:35.000,162,10986535,14245,0,1686444994,13116.377264889998,79.76999895000336,53554.21837344001
2023-06-11,00:56:36.000,162,10986519,14125,0,1686444995,13116.350319650002,79.83344112000486,53554.19042496
2023-06-11,00:56:37.000,162,10986536,14085,0,1686444996,13116.390737510003,79.88278503000038,53554.18343784
2023-06-11,00:56:38.000,162,10986548,14565,0,1686444997,13116.384001199993,79.9603254600006,53554.14151512
2023-06-11,00:56:39.000,162,10986524,14325,0,1686444998,13116.464836919993,79.98147284999868,53554.176450720006
2023-06-11,00:56:40.000,162,10986540,14245,0,1686444999,13116.518727399998,80.01671850000275,53554.19741208001
2023-06-11,00:56:41.000,162,10986539,14285,0,1686445000,13116.498518469998,80.05901327999891,53554.21837344001
2023-06-11,00:56:42.000,162,10986524,14205,0,1686445001,13116.511991089988,80.0731115400049,53554.21837344001
2023-06-11,00:56:43.000,162,10986530,14325,0,1686445002,13116.619772049999,80.1083571900017,53554.309206
2023-06-11,00:56:44.000,162,10986527,14445,0,1686445003,13116.626508359994,80.16475023000385,53554.309206
2023-06-11,00:56:45.000,162,10986504,14885,0,1686445004,13116.653453599989,80.12245545000042,53554.35811584
2023-06-11,00:56:46.000,162,10986535,14325,0,1686445005,13116.619772049999,80.15770110000449,53554.28125752
2023-06-11,00:56:47.000,162,10986537,14125,0,1686445006,13116.687135149994,80.16475023000385,53554.33016736
2023-06-11,00:56:48.000,162,10986577,14085,0,1686445007,13116.741025629999,80.20704501,53554.33715448001
2023-06-11,00:56:49.000,162,10986508,14045,0,1686445008,13116.828597659995,80.20704501,53554.35811584
2023-06-11,00:56:50.000,162,10986540,14645,0,1686445009,13116.869015519995,80.24229066000407,53554.393051440005
2023-06-11,00:56:51.000,162,10986531,14245,0,1686445010,13116.93637861999,80.23524153000471,53554.344141600006
2023-06-11,00:56:52.000,162,10986536,14405,0,1686445011,13117.01721433999,80.27753631000087,53554.344141600006
2023-06-11,00:56:53.000,162,10986560,14165,0,1686445012,13117.14520423,80.31278195999766,53554.41401280001
2023-06-11,00:56:54.000,162,10986581,14165,0,1686445013,13117.192358399996,80.31278195999766,53554.41401280001
2023-06-11,00:56:55.000,162,10986518,14125,0,1686445014,13117.266457810001,80.38327325999853,53554.41401280001
2023-06-11,00:56:56.000,162,10986504,14005,0,1686445015,13117.320348289992,80.40442065000389,53554.4489484
2023-06-11,00:56:57.000,162,10986593,14245,0,1686445016,13117.394447699997,80.4537645599994,53554.47689688
2023-06-11,00:56:58.000,162,10986527,14205,0,1686445017,13117.448338180002,80.48196108000411,53554.43497416001
2023-06-11,00:56:59.000,162,10986564,14325,0,1686445018,13117.663900099993,80.51720673000091,53554.58170368001
2023-06-11,00:57:00.000,162,10986549,14405,0,1686445019,13117.731263199988,80.48196108000411,53554.57471656
2023-06-11,00:57:01.000,162,10986506,14125,0,1686445020,13117.865989399994,80.48901021000347,53554.60266504001
2023-06-11,00:57:02.000,162,10986561,14205,0,1686445021,13117.89293463999,80.49605934000283,53554.560742320005
2023-06-11,00:57:03.000,162,10986532,14205,0,1686445022,13117.960297739999,80.51720673000091,53554.511832480006
2023-06-11,00:57:04.000,162,10986547,14365,0,1686445023,13118.08155132,80.51015760000155,53554.57471656
2023-06-11,00:57:05.000,162,10986485,14365,0,1686445024,13118.22301383,80.47491195000475,53554.61663928
2023-06-11,00:57:06.000,162,10986522,14085,0,1686445025,13118.310585859996,80.49605934000283,53554.67253624001
2023-06-11,00:57:07.000,162,10986551,14205,0,1686445026,13118.4048942,80.50310847000219,53554.63760064
2023-06-11,00:57:08.000,162,10986520,14405,0,1686445027,13118.485729920001,80.53835411999898,53554.74240744
2023-06-11,00:57:09.000,162,10986494,14245,0,1686445028,13118.586774570002,80.53835411999898,53554.75638168
2023-06-11,00:57:10.000,162,10986540,14045,0,1686445029,13118.586774570002,80.5524523799977,53554.79830440001
2023-06-11,00:57:11.000,162,10986522,14285,0,1686445030,13118.681082909992,80.58064890000242,53554.74939456001
2023-06-11,00:57:12.000,162,10986549,14325,0,1686445031,13118.708028150002,80.55950151000434,53554.77035592001
2023-06-11,00:57:13.000,162,10986530,13925,0,1686445032,13118.782127559993,80.57359977000306,53554.77035592001
2023-06-11,00:57:14.000,162,10986522,14125,0,1686445033,13118.876435899998,80.58769803000177,53554.847214240006
2023-06-11,00:57:15.000,162,10986521,13845,0,1686445034,13118.997689479998,80.60884541999985,53554.85420136
2023-06-11,00:57:16.000,162,10986553,14205,0,1686445035,13119.051579959989,80.61589454999921,53554.91009832
2023-06-11,00:57:17.000,162,10986560,14325,0,1686445036,13119.105470439994,80.63704194000456,53554.92407256
2023-06-11,00:57:18.000,162,10986593,14445,0,1686445037,13119.19304246999,80.63704194000456,53555.0428536
2023-06-11,00:57:19.000,162,10986562,14165,0,1686445038,13119.25366925999,80.65114020000328,53554.9729824
2023-06-11,00:57:20.000,162,10986499,14445,0,1686445039,13119.32103236,80.67228759000136,53555.03586648001
2023-06-11,00:57:21.000,162,10986527,14165,0,1686445040,13119.38165915,80.70753323999816,53555.02189224
2023-06-11,00:57:22.000,162,10986521,13885,0,1686445041,13119.45575855999,80.67933672000072,53555.063814960005
2023-06-11,00:57:23.000,162,10986554,14205,0,1686445042,13119.630902619996,80.68638585000008,53555.14067328
2023-06-11,00:57:24.000,162,10986534,14365,0,1686445043,13119.725210960001,80.67933672000072,53555.18958312
2023-06-11,00:57:25.000,162,10986537,14405,0,1686445044,13119.799310369992,80.65818933000264,53555.22451872001
2023-06-11,00:57:26.000,162,10986584,14045,0,1686445045,13119.812782989997,80.62999280999793,53555.16862176
2023-06-11,00:57:27.000,162,10986512,14405,0,1686445046,13119.920563949992,80.59474716000113,53555.21054448
2023-06-11,00:57:28.000,162,10986561,14365,0,1686445047,13120.001399669993,80.58064890000242,53555.26644144
2023-06-11,00:57:29.000,162,10986498,14125,0,1686445048,13120.068762770003,80.55950151000434,53555.27342856001
2023-06-11,00:57:30.000,162,10986528,14165,0,1686445049,13120.169807419989,80.49605934000283,53555.357274
2023-06-11,00:57:31.000,162,10986528,14405,0,1686445050,13120.264115759994,80.55950151000434,53555.37823536
2023-06-11,00:57:32.000,162,10986541,14365,0,1686445051,13120.35168778999,80.5524523799977,53555.357274
2023-06-11,00:57:33.000,162,10986512,13885,0,1686445052,13120.47294136999,80.52425586000027,53555.49002928001
2023-06-11,00:57:34.000,162,10986552,14205,0,1686445053,13120.54030447,80.51720673000091,53555.46906792001
2023-06-11,00:57:35.000,162,10986542,14205,0,1686445054,13120.547040779995,80.51720673000091,53555.44111944001
2023-06-11,00:57:36.000,162,10986531,14405,0,1686445055,13120.63461280999,80.53835411999898,53555.43413232
2023-06-11,00:57:37.000,162,10986530,14285,0,1686445056,13120.749130079996,80.5665506400037,53555.517977760006
2023-06-11,00:57:38.000,162,10986526,14405,0,1686445057,13120.829965799996,80.54540324999834,53555.53893912001
2023-06-11,00:57:39.000,162,10986538,14245,0,1686445058,13120.883856280001,80.52425586000027,53555.497016400004
2023-06-11,00:57:40.000,162,10986552,14285,0,1686445059,13121.038791409992,80.52425586000027,53555.6018232
2023-06-11,00:57:41.000,162,10986528,14325,0,1686445060,13121.126363440002,80.53835411999898,53555.60881032001
2023-06-11,00:57:42.000,162,10986558,14405,0,1686445061,13121.139836059992,80.52425586000027,53555.566887600005
2023-06-11,00:57:43.000,162,10986566,13965,0,1686445062,13121.247617020003,80.49605934000283,53555.58086184
2023-06-11,00:57:44.000,162,10986528,14245,0,1686445063,13121.355397979998,80.51720673000091,53555.664707280004
2023-06-11,00:57:45.000,162,10986577,14125,0,1686445064,13121.476651559999,80.53835411999898,53555.685668640006
2023-06-11,00:57:46.000,162,10986521,14125,0,1686445065,13121.55075096999,80.54540324999834,53555.67868152001
2023-06-11,00:57:47.000,162,10986562,14285,0,1686445066,13121.69221347999,80.54540324999834,53555.70663000001
2023-06-11,00:57:48.000,162,10986569,14365,0,1686445067,13121.806730749995,80.51720673000091,53555.734578480005
2023-06-11,00:57:49.000,162,10986539,14325,0,1686445068,13121.91451170999,80.53835411999898,53555.7415656
2023-06-11,00:57:50.000,162,10986562,14285,0,1686445069,13121.98187481,80.51015760000155,53555.76951408
2023-06-11,00:57:51.000,162,10986574,14125,0,1686445070,13122.096392079991,80.58064890000242,53555.75553984001
2023-06-11,00:57:52.000,162,10986529,14405,0,1686445071,13122.150282559996,80.5524523799977,53555.72759136001
2023-06-11,00:57:53.000,162,10986581,14045,0,1686445072,13122.237854589992,80.5665506400037,53555.70663000001
2023-06-11,00:57:54.000,162,10986521,14325,0,1686445073,13122.406262340002,80.58769803000177,53555.81842392
2023-06-11,00:57:55.000,162,10986553,14325,0,1686445074,13122.547724849988,80.60884541999985,53555.81842392
2023-06-11,00:57:56.000,162,10986543,14565,0,1686445075,13122.635296879998,80.62294367999857,53555.84637240001
2023-06-11,00:57:57.000,162,10986494,14205,0,1686445076,13122.729605219989,80.64409107000392,53555.89528224001
2023-06-11,00:57:58.000,162,10986552,14045,0,1686445077,13122.77002307999,80.68638585000008,53555.86733376
2023-06-11,00:57:59.000,162,10986545,14205,0,1686445078,13122.93843083,80.72868063000351,53555.902269360005
2023-06-11,00:58:00.000,162,10986542,14285,0,1686445079,13123.01926655,80.70753323999816,53555.95816632
2023-06-11,00:58:01.000,162,10986543,14005,0,1686445080,13123.16072906,80.72868063000351,53556.00707616
2023-06-11,00:58:02.000,162,10986509,14445,0,1686445081,13123.19441060999,80.72163150000415,53555.92323072001
2023-06-11,00:58:03.000,162,10986471,14285,0,1686445082,13123.329136809996,80.74982802000159,53555.97214056001
2023-06-11,00:58:04.000,162,10986546,14445,0,1686445083,13123.463863010002,80.72163150000415,53556.055986
2023-06-11,00:58:05.000,162,10986559,13885,0,1686445084,13123.551435039997,80.72163150000415,53556.06297312001
2023-06-11,00:58:06.000,162,10986560,13925,0,1686445085,13123.605325520002,80.72163150000415,53556.06297312001
2023-06-11,00:58:07.000,162,10986511,14365,0,1686445086,13123.645743380002,80.75687715000095,53556.07694736
2023-06-11,00:58:08.000,162,10986536,14485,0,1686445087,13123.699633859993,80.71458237000479,53556.08393448
2023-06-11,00:58:09.000,162,10986509,14165,0,1686445088,13123.807414819988,80.67933672000072,53556.14681856
2023-06-11,00:58:10.000,162,10986524,14405,0,1686445089,13123.881514229994,80.74982802000159,53556.16079280001
2023-06-11,00:58:11.000,162,10986548,14045,0,1686445090,13123.96908625999,80.69343497999944,53556.20970264001
2023-06-11,00:58:12.000,162,10986545,13965,0,1686445091,13124.07686722,80.7004841099988,53556.30752232001
2023-06-11,00:58:13.000,162,10986559,14165,0,1686445092,13124.124021389995,80.72868063000351,53556.335470800004
2023-06-11,00:58:14.000,162,10986560,14405,0,1686445093,13124.11728508,80.74277889000223,53556.25861248001
2023-06-11,00:58:15.000,162,10986533,14565,0,1686445094,13124.184648179995,80.67933672000072,53556.30752232001
2023-06-11,00:58:16.000,162,10986542,14165,0,1686445095,13124.23853866,80.69343497999944,53556.3704064
2023-06-11,00:58:17.000,162,10986527,14165,0,1686445096,13124.25874759,80.63704194000456,53556.384380640004
2023-06-11,00:58:18.000,162,10986521,14325,0,1686445097,13124.27222020999,80.62999280999793,53556.39835488001
2023-06-11,00:58:19.000,162,10986523,14405,0,1686445098,13124.35979224,80.62999280999793,53556.46822608
2023-06-11,00:58:20.000,162,10986560,13885,0,1686445099,13124.42041903,80.57359977000306,53556.55905864
2023-06-11,00:58:21.000,162,10986513,14565,0,1686445100,13124.447364269996,80.58064890000242,53556.61495560001
2023-06-11,00:58:22.000,162,10986540,14365,0,1686445101,13124.427155339996,80.51720673000091,53556.59399424001
2023-06-11,00:58:23.000,162,10986523,14485,0,1686445102,13124.454100579991,80.48901021000347,53556.56604576001
2023-06-11,00:58:24.000,162,10986571,14205,0,1686445103,13124.386737479996,80.42556804000196,53556.51713592001
2023-06-11,00:58:25.000,162,10986578,14365,0,1686445104,13124.41368271999,80.39737152000453,53556.56604576001
2023-06-11,00:58:26.000,162,10986511,14285,0,1686445105,13124.46083689,80.32688022000366,53556.61495560001
2023-06-11,00:58:27.000,162,10986494,14405,0,1686445106,13124.48104582,80.29868369999895,53556.621942720005
2023-06-11,00:58:28.000,162,10986490,14365,0,1686445107,13124.561881540001,80.18589762000192,53556.6498912
2023-06-11,00:58:29.000,162,10986504,14325,0,1686445108,13124.548408919996,80.15770110000449,53556.61495560001
2023-06-11,00:58:30.000,162,10986511,14125,0,1686445109,13124.541672610001,80.12950457999978,53556.64290408001
2023-06-11,00:58:31.000,162,10986570,14205,0,1686445110,13124.528199989996,80.08016067000426,53556.61495560001
2023-06-11,00:58:32.000,162,10986507,14165,0,1686445111,13124.548408919996,80.03786589000083,53556.670852560004
2023-06-11,00:58:33.000,162,10986556,14285,0,1686445112,13124.568617849996,79.99557111000468,53556.691813920006
2023-06-11,00:58:34.000,162,10986529,14165,0,1686445113,13124.622508330001,79.88278503000038,53556.76168512001
2023-06-11,00:58:35.000,162,10986539,14085,0,1686445114,13124.629244639997,79.83344112000486,53556.74771088
2023-06-11,00:58:36.000,162,10986545,14285,0,1686445115,13124.609035709997,79.762949820004,53556.691813920006
2023-06-11,00:58:37.000,162,10986510,14365,0,1686445116,13124.649453569997,79.70655678000185,53556.754698
2023-06-11,00:58:38.000,162,10986544,14365,0,1686445117,13124.615772019992,79.62901635000162,53556.77565936
2023-06-11,00:58:39.000,162,10986475,14485,0,1686445118,13124.615772019992,79.54442679000203,53556.71277528001
2023-06-11,00:58:40.000,162,10986506,14165,0,1686445119,13124.629244639997,79.50918113999796,53556.70578816
2023-06-11,00:58:41.000,162,10986541,14005,0,1686445120,13124.602299400001,79.43164070999774,53556.72674952
2023-06-11,00:58:42.000,162,10986548,14245,0,1686445121,13124.595563089992,79.33295288999943,53556.67783968
2023-06-11,00:58:43.000,162,10986559,14605,0,1686445122,13124.662926190002,79.2554124599992,53556.74771088
2023-06-11,00:58:44.000,162,10986508,14285,0,1686445123,13124.656189879992,79.22721594000177,53556.76867224
2023-06-11,00:58:45.000,162,10986486,14085,0,1686445124,13124.642717260002,79.16377377000026,53556.719762400004
2023-06-11,00:58:46.000,162,10986549,14525,0,1686445125,13124.568617849996,79.0932824699994,53556.670852560004
2023-06-11,00:58:47.000,162,10986497,14245,0,1686445126,13124.568617849996,79.02984029999789,53556.6498912
2023-06-11,00:58:48.000,162,10986551,14045,0,1686445127,13124.561881540001,79.00164378000045,53556.68482680001
2023-06-11,00:58:49.000,162,10986499,14405,0,1686445128,13124.568617849996,78.95229986999766,53556.719762400004
2023-06-11,00:58:50.000,162,10986591,14165,0,1686445129,13124.588826779996,78.90295596000215,53556.79662072
2023-06-11,00:58:51.000,162,10986545,14325,0,1686445130,13124.575354159992,78.88885770000343,53556.76168512001
2023-06-11,00:58:52.000,162,10986536,14245,0,1686445131,13124.582090470001,78.82541553000192,53556.719762400004
2023-06-11,00:58:53.000,162,10986472,14565,0,1686445132,13124.629244639997,78.83951379000064,53556.76168512001
2023-06-11,00:58:54.000,162,10986546,14325,0,1686445133,13124.602299400001,78.76902248999977,53556.74771088
2023-06-11,00:58:55.000,162,10986532,14165,0,1686445134,13124.602299400001,78.75492423000105,53556.719762400004
2023-06-11,00:58:56.000,162,10986524,14205,0,1686445135,13124.595563089992,78.76197336000041,53556.71277528001
2023-06-11,00:58:57.000,162,10986530,14365,0,1686445136,13124.609035709997,78.77607161999913,53556.754698
2023-06-11,00:58:58.000,162,10986522,14245,0,1686445137,13124.642717260002,78.74787510000169,53556.78264648001
2023-06-11,00:58:59.000,162,10986545,14205,0,1686445138,13124.737025599992,78.76197336000041,53556.838543440004
2023-06-11,00:59:00.000,162,10986540,14165,0,1686445139,13124.824597630002,78.74787510000169,53556.85251768001
2023-06-11,00:59:01.000,162,10986553,14165,0,1686445140,13124.831333939997,78.76902248999977,53556.83155632001
2023-06-11,00:59:02.000,162,10986545,14325,0,1686445141,13124.838070249993,78.76197336000041,53556.71277528001
2023-06-11,00:59:03.000,162,10986580,14405,0,1686445142,13124.898697039993,78.77607161999913,53556.74771088
2023-06-11,00:59:04.000,162,10986517,14085,0,1686445143,13124.932378589998,78.77607161999913,53556.85251768001
2023-06-11,00:59:05.000,162,10986517,14725,0,1686445144,13124.959323829993,78.80426814000384,53556.83155632001
2023-06-11,00:59:06.000,162,10986550,14405,0,1686445145,13124.993005379998,78.79721901000448,53556.79662072
2023-06-11,00:59:07.000,162,10986495,14125,0,1686445146,13125.053632169998,78.77607161999913,53556.838543440004
2023-06-11,00:59:08.000,162,10986535,14125,0,1686445147,13125.120995269994,78.75492423000105,53556.88046616001
2023-06-11,00:59:09.000,162,10986529,14405,0,1686445148,13125.174885749999,78.75492423000105,53556.908414640006
2023-06-11,00:59:10.000,162,10986581,14645,0,1686445149,13125.141204199994,78.76197336000041,53556.86649192
2023-06-11,00:59:11.000,162,10986500,14125,0,1686445150,13125.201830989994,78.78312074999849,53556.88046616001
2023-06-11,00:59:12.000,162,10986521,14325,0,1686445151,13125.147940509989,78.76197336000041,53556.86649192
2023-06-11,00:59:13.000,162,10986550,14205,0,1686445152,13125.154676819999,78.78312074999849,53556.88046616001
2023-06-11,00:59:14.000,162,10986525,14165,0,1686445153,13125.147940509989,78.76197336000041,53556.92238888
2023-06-11,00:59:15.000,162,10986505,14245,0,1686445154,13125.215303609999,78.75492423000105,53556.97129872
2023-06-11,00:59:16.000,162,10986553,14285,0,1686445155,13125.215303609999,78.74787510000169,53556.99924720001
2023-06-11,00:59:17.000,162,10986542,14085,0,1686445156,13125.201830989994,78.75492423000105,53557.02020856001
2023-06-11,00:59:18.000,162,10986488,14405,0,1686445157,13125.195094679999,78.77607161999913,53556.94335024
2023-06-11,00:59:19.000,162,10986551,14285,0,1686445158,13125.141204199994,78.74787510000169,53556.94335024
2023-06-11,00:59:20.000,162,10986544,14285,0,1686445159,13125.18835836999,78.6985311899989,53556.97129872
2023-06-11,00:59:21.000,162,10986538,14245,0,1686445160,13125.147940509989,78.70558031999826,53556.92937600001
2023-06-11,00:59:22.000,162,10986528,14005,0,1686445161,13125.154676819999,78.69148205999954,53557.055144160004
2023-06-11,00:59:23.000,162,10986551,14365,0,1686445162,13125.222039919994,78.6985311899989,53557.11802824001
2023-06-11,00:59:24.000,162,10986549,14245,0,1686445163,13125.222039919994,78.6985311899989,53557.09706688001
2023-06-11,00:59:25.000,162,10986515,14205,0,1686445164,13125.20856729999,78.6985311899989,53557.09706688001
2023-06-11,00:59:26.000,162,10986547,14125,0,1686445165,13125.201830989994,78.70558031999826,53557.027195680006
2023-06-11,00:59:27.000,162,10986522,14325,0,1686445166,13125.215303609999,78.6985311899989,53557.11104112
2023-06-11,00:59:28.000,162,10986530,14085,0,1686445167,13125.25572147,78.6985311899989,53557.11802824001
2023-06-11,00:59:29.000,162,10986516,14365,0,1686445168,13125.282666709994,78.67033467000147,53557.16693808001
2023-06-11,00:59:30.000,162,10986503,14285,0,1686445169,13125.24898515999,78.72672771000362,53557.15296384
2023-06-11,00:59:31.000,162,10986507,14285,0,1686445170,13125.28940301999,78.68443293000018,53557.15296384
2023-06-11,00:59:32.000,162,10986508,14125,0,1686445171,13125.35002980999,78.68443293000018,53557.22982216
2023-06-11,00:59:33.000,162,10986540,14245,0,1686445172,13125.37023873999,78.65623641000275,53557.30668048
2023-06-11,00:59:34.000,162,10986514,14125,0,1686445173,13125.31634826,78.67033467000147,53557.26475776001
2023-06-11,00:59:35.000,162,10986511,14365,0,1686445174,13125.30961194999,78.64213815000403,53557.222835040004
2023-06-11,00:59:36.000,162,10986525,14405,0,1686445175,13125.31634826,78.62803988999804,53557.27174488
2023-06-11,00:59:37.000,162,10986561,14245,0,1686445176,13125.39044766999,78.63508902000467,53557.341616080004
2023-06-11,00:59:38.000,162,10986514,14325,0,1686445177,13125.39718398,78.63508902000467,53557.33462896001
2023-06-11,00:59:39.000,162,10986540,14405,0,1686445178,13125.33655719,78.62099075999868,53557.32065472
2023-06-11,00:59:40.000,162,10986546,14285,0,1686445179,13125.424129219995,78.59279424000124,53557.39751304
2023-06-11,00:59:41.000,162,10986595,14365,0,1686445180,13125.41065659999,78.57164685000316,53557.36956456
2023-06-11,00:59:42.000,162,10986513,14165,0,1686445181,13125.37697505,78.61394162999932,53557.278732
2023-06-11,00:59:43.000,162,10986539,14405,0,1686445182,13125.39044766999,78.59279424000124,53557.32764184
2023-06-11,00:59:44.000,162,10986511,14325,0,1686445183,13125.43760184,78.57869598000252,53557.31366760001
2023-06-11,00:59:45.000,162,10986522,14205,0,1686445184,13125.363502429995,78.5645977200038,53557.28571912001
2023-06-11,00:59:46.000,162,10986521,14405,0,1686445185,13125.383711359995,78.57869598000252,53557.30668048
2023-06-11,00:59:47.000,162,10986505,14285,0,1686445186,13125.49149231999,78.54345032999845,53557.42546152
2023-06-11,00:59:48.000,162,10986541,14165,0,1686445187,13125.51170124999,78.51525381000101,53557.43244864001
2023-06-11,00:59:49.000,162,10986514,14445,0,1686445188,13125.49822863,78.49410642000294,53557.43244864001
2023-06-11,00:59:50.000,162,10986559,14325,0,1686445189,13125.51170124999,78.48000816000422,53557.3486032
2023-06-11,00:59:51.000,162,10986531,14205,0,1686445190,13125.525173869995,78.43066425000143,53557.411487280006
2023-06-11,00:59:52.000,162,10986506,14205,0,1686445191,13125.464547079995,78.40951686000335,53557.3486032
2023-06-11,00:59:53.000,162,10986484,14205,0,1686445192,13125.51170124999,78.34607469000184,53557.35559032001
2023-06-11,00:59:54.000,162,10986528,14245,0,1686445193,13125.53864649,78.33197643000312,53557.43943576
2023-06-11,00:59:55.000,162,10986506,14005,0,1686445194,13125.606009589996,78.31082903999777,53557.39751304
2023-06-11,00:59:56.000,162,10986556,14045,0,1686445195,13125.57232803999,78.27558339000097,53557.37655168
2023-06-11,00:59:57.000,162,10986551,14645,0,1686445196,13125.55211910999,78.24738687000354,53557.37655168
2023-06-11,00:59:58.000,162,10986531,14205,0,1686445197,13125.585800659996,78.24033774000418,53557.35559032001
2023-06-11,00:59:59.000,162,10986495,14165,0,1686445198,13125.61274589999,78.16279731000395,53557.39751304
2023-06-11,01:00:00.000,162,10986508,14165,0,1686445199,13125.606009589996,78.21919034999883,53557.28571912001
2023-06-11,01:00:01.000,162,10986523,14005,0,1686445200,13125.57906435,78.13460078999924,53557.28571912001
2023-06-11,01:00:02.000,162,10986477,14205,0,1686445201,13125.59253696999,78.1416499199986,53557.26475776001
2023-06-11,01:00:03.000,162,10986501,14285,0,1686445202,13125.680109,78.06410948999837,53557.35559032001
2023-06-11,01:00:04.000,162,10986517,14165,0,1686445203,13125.740735790001,78.02886384000158,53557.3486032
2023-06-11,01:00:05.000,162,10986522,14205,0,1686445204,13125.740735790001,78.01476558000286,53557.390525920004
2023-06-11,01:00:06.000,162,10986496,14005,0,1686445205,13125.733999479991,78.02181471000222,53557.28571912001
2023-06-11,01:00:07.000,162,10986502,14205,0,1686445206,13125.767681029996,77.97247079999943,53557.32764184
2023-06-11,01:00:08.000,162,10986529,14405,0,1686445207,13125.808098889996,77.99361819000478,53557.37655168
2023-06-11,01:00:09.000,162,10986521,14125,0,1686445208,13125.861989370002,77.96542167000007,53557.411487280006
2023-06-11,01:00:10.000,162,10986519,14485,0,1686445209,13125.882198300002,77.95132341000135,53557.411487280006
2023-06-11,01:00:11.000,162,10986543,14005,0,1686445210,13125.895670919992,77.90197949999856,53557.43244864001
2023-06-11,01:00:12.000,162,10986524,14245,0,1686445211,13125.929352469997,77.90902862999792,53557.460397120005
2023-06-11,01:00:13.000,162,10986537,14245,0,1686445212,13126.050606049997,77.88788123999984,53557.48135848001
2023-06-11,01:00:14.000,162,10986473,14365,0,1686445213,13126.084287600002,77.90197949999856,53557.460397120005
2023-06-11,01:00:15.000,162,10986502,13965,0,1686445214,13126.091023909998,77.8596847200024,53557.49533272
2023-06-11,01:00:16.000,162,10986531,14125,0,1686445215,13126.124705460003,77.8949303699992,53557.50231984001
2023-06-11,01:00:17.000,162,10986546,14365,0,1686445216,13126.192068559998,77.85263559000305,53557.51629408
2023-06-11,01:00:18.000,162,10986551,14285,0,1686445217,13126.232486419998,77.90902862999792,53557.60013952001
2023-06-11,01:00:19.000,162,10986548,14285,0,1686445218,13126.252695349998,77.84558646000369,53557.57219104001
2023-06-11,01:00:20.000,162,10986536,14005,0,1686445219,13126.306585829989,77.84558646000369,53557.56520392
2023-06-11,01:00:21.000,162,10986485,14245,0,1686445220,13126.259431659993,77.87378298000112,53557.460397120005
2023-06-11,01:00:22.000,162,10986478,14165,0,1686445221,13126.347003689989,77.86673385000176,53557.56520392
2023-06-11,01:00:23.000,162,10986506,14205,0,1686445222,13126.40763047999,77.85263559000305,53557.54424256
2023-06-11,01:00:24.000,162,10986550,14485,0,1686445223,13126.441312029994,77.8596847200024,53557.628088000005
2023-06-11,01:00:25.000,162,10986539,14285,0,1686445224,13126.42783940999,77.90197949999856,53557.52328120001
2023-06-11,01:00:26.000,162,10986500,14045,0,1686445225,13126.461520959994,77.92312689000391,53557.58616528
2023-06-11,01:00:27.000,162,10986525,14085,0,1686445226,13126.53562037,77.92312689000391,53557.67001072001
2023-06-11,01:00:28.000,162,10986504,14205,0,1686445227,13126.54909298999,77.99361819000478,53557.63507512
2023-06-11,01:00:29.000,162,10986560,14445,0,1686445228,13126.5558293,77.96542167000007,53557.70494632
2023-06-11,01:00:30.000,162,10986534,13885,0,1686445229,13126.5558293,77.98656905999815,53557.70494632
2023-06-11,01:00:31.000,162,10986494,14205,0,1686445230,13126.52888405999,78.0077164500035,53557.60712664
2023-06-11,01:00:32.000,162,10986568,13885,0,1686445231,13126.51541144,78.06410948999837,53557.6630236
2023-06-11,01:00:33.000,162,10986512,14565,0,1686445232,13126.53562037,78.01476558000286,53557.70494632
2023-06-11,01:00:34.000,162,10986504,14245,0,1686445233,13126.56930191999,78.03591297000094,53557.73988192001
2023-06-11,01:00:35.000,162,10986530,14245,0,1686445234,13126.562565609995,78.02886384000158,53557.77481752
2023-06-11,01:00:36.000,162,10986541,14325,0,1686445235,13126.61645609,78.07820775000437,53557.78180464
2023-06-11,01:00:37.000,162,10986496,14125,0,1686445236,13126.65687395,78.05706035999901,53557.802766
2023-06-11,01:00:38.000,162,10986557,14205,0,1686445237,13126.63666502,78.09230601000309,53557.76783040001
2023-06-11,01:00:39.000,162,10986548,14045,0,1686445238,13126.663610259995,78.07115861999773,53557.76084328
2023-06-11,01:00:40.000,162,10986524,14165,0,1686445239,13126.69729181,78.11345340000116,53557.73988192001
2023-06-11,01:00:41.000,162,10986533,14285,0,1686445240,13126.704028119995,78.13460078999924,53557.676997840004
2023-06-11,01:00:42.000,162,10986531,14125,0,1686445241,13126.7579186,78.14869904999796,53557.80975312
2023-06-11,01:00:43.000,162,10986507,14125,0,1686445242,13126.784863839996,78.09230601000309,53557.802766
2023-06-11,01:00:44.000,162,10986516,14285,0,1686445243,13126.81854539,78.12050253000052,53557.90757280001
2023-06-11,01:00:45.000,162,10986523,14205,0,1686445244,13126.926326349996,78.09935514000244,53557.92154704
2023-06-11,01:00:46.000,162,10986540,14485,0,1686445245,13126.892644799991,78.11345340000116,53557.87962432
2023-06-11,01:00:47.000,162,10986550,14165,0,1686445246,13126.919590040001,78.11345340000116,53557.85866296001
2023-06-11,01:00:48.000,162,10986522,14045,0,1686445247,13126.933062659991,78.14869904999796,53557.85167584
2023-06-11,01:00:49.000,162,10986559,14245,0,1686445248,13126.993689449992,78.07820775000437,53557.90757280001
2023-06-11,01:00:50.000,162,10986535,14085,0,1686445249,13126.993689449992,78.13460078999924,53557.93552128001
2023-06-11,01:00:51.000,162,10986510,14245,0,1686445250,13127.020634690001,78.12050253000052,53557.88661144001
2023-06-11,01:00:52.000,162,10986504,14365,0,1686445251,13127.047579929997,78.12050253000052,53557.87962432
2023-06-11,01:00:53.000,162,10986507,14125,0,1686445252,13127.209251369997,78.11345340000116,53557.97045688
2023-06-11,01:00:54.000,162,10986521,14085,0,1686445253,13127.209251369997,78.13460078999924,53557.914559920006
2023-06-11,01:00:55.000,162,10986510,14005,0,1686445254,13127.290087089998,78.06410948999837,53557.94949552
2023-06-11,01:00:56.000,162,10986532,14085,0,1686445255,13127.303559710002,78.11345340000116,53557.92154704
2023-06-11,01:00:57.000,162,10986539,14245,0,1686445256,13127.377659119993,78.07820775000437,53557.963469760005
2023-06-11,01:00:58.000,162,10986503,13885,0,1686445257,13127.505649009989,78.06410948999837,53558.05430232001
2023-06-11,01:00:59.000,162,10986528,14405,0,1686445258,13127.64711151999,78.09230601000309,53558.13814776
2023-06-11,01:01:00.000,162,10986549,14285,0,1686445259,13127.701001999994,78.07115861999773,53558.15910912
2023-06-11,01:01:01.000,162,10986536,14125,0,1686445260,13127.81551927,78.07820775000437,53558.14513488
2023-06-11,01:01:02.000,162,10986530,14325,0,1686445261,13127.822255579995,78.07115861999773,53558.12417352001
2023-06-11,01:01:03.000,162,10986529,14525,0,1686445262,13127.99066332999,78.0429621000003,53558.1171864
2023-06-11,01:01:04.000,162,10986514,14125,0,1686445263,13128.084971669996,78.05001122999965,53558.10321216001
2023-06-11,01:01:05.000,162,10986502,14405,0,1686445264,13128.0378175,78.01476558000286,53558.06827656
2023-06-11,01:01:06.000,162,10986530,14405,0,1686445265,13128.233170489992,78.02886384000158,53558.15910912
2023-06-11,01:01:07.000,162,10986544,14205,0,1686445266,13128.327478829997,77.96542167000007,53558.180070480004
2023-06-11,01:01:08.000,162,10986518,14405,0,1686445267,13128.334215139992,78.00066732000414,53558.14513488
2023-06-11,01:01:09.000,162,10986542,14085,0,1686445268,13128.482413960002,77.97951992999879,53558.16609624
2023-06-11,01:01:10.000,162,10986548,14565,0,1686445269,13128.529568129998,78.01476558000286,53558.201031840006
2023-06-11,01:01:11.000,162,10986500,14325,0,1686445270,13128.563249680003,77.94427428000199,53558.131160640005
2023-06-11,01:01:12.000,162,10986543,14405,0,1686445271,13128.650821709998,77.93017602000327,53558.22199320001
2023-06-11,01:01:13.000,162,10986515,14245,0,1686445272,13128.745130049989,77.87378298000112,53558.23596744
2023-06-11,01:01:14.000,162,10986537,14045,0,1686445273,13128.819229459994,77.8949303699992,53558.27090304001
2023-06-11,01:01:15.000,162,10986524,14285,0,1686445274,13128.980900899995,77.86673385000176,53558.33378712
2023-06-11,01:01:16.000,162,10986550,14045,0,1686445275,13129.05500031,77.8596847200024,53558.38968408001
2023-06-11,01:01:17.000,162,10986535,13885,0,1686445276,13129.243616989996,77.82443906999833,53558.4316068
2023-06-11,01:01:18.000,162,10986531,14245,0,1686445277,13129.223408059996,77.7962425500009,53558.37570984
2023-06-11,01:01:19.000,162,10986534,14045,0,1686445278,13129.479387840001,77.82443906999833,53558.466542400005
2023-06-11,01:01:20.000,162,10986531,14205,0,1686445279,13129.600641420002,77.76804603000346,53558.45256816
2023-06-11,01:01:21.000,162,10986524,14245,0,1686445280,13129.661268210002,77.78214429000218,53558.417632560006
2023-06-11,01:01:22.000,162,10986526,14245,0,1686445281,13129.769049169998,77.78214429000218,53558.50846512001
2023-06-11,01:01:23.000,162,10986537,14205,0,1686445282,13129.998083709994,77.81738993999898,53558.64820752
2023-06-11,01:01:24.000,162,10986542,14405,0,1686445283,13130.11260098,77.85263559000305,53558.66218176
2023-06-11,01:01:25.000,162,10986522,14125,0,1686445284,13130.260799799995,77.87378298000112,53558.704104480006
2023-06-11,01:01:26.000,162,10986549,14045,0,1686445285,13130.33489921,77.93722515000263,53558.69711736001
2023-06-11,01:01:27.000,162,10986535,14445,0,1686445286,13130.38878968999,77.96542167000007,53558.66916888
2023-06-11,01:01:28.000,162,10986513,14325,0,1686445287,13130.563933749996,78.02181471000222,53558.7110916
2023-06-11,01:01:29.000,162,10986549,14165,0,1686445288,13130.732341499992,78.05706035999901,53558.77397568001
2023-06-11,01:01:30.000,162,10986542,14405,0,1686445289,13130.880540320002,78.13460078999924,53558.82288552001
2023-06-11,01:01:31.000,162,10986529,14445,0,1686445290,13131.035475449993,78.14869904999796,53558.93467944
2023-06-11,01:01:32.000,162,10986477,14045,0,1686445291,13131.197146889994,78.22623947999818,53558.97660216
2023-06-11,01:01:33.000,162,10986535,14245,0,1686445292,13131.358818329994,78.26148513000226,53559.025512
2023-06-11,01:01:34.000,162,10986517,14285,0,1686445293,13131.44639035999,78.33197643000312,53559.04647336
2023-06-11,01:01:35.000,162,10986548,14125,0,1686445294,13131.60806179999,78.43771338000079,53559.018524880004
2023-06-11,01:01:36.000,162,10986510,14045,0,1686445295,13131.749524309991,78.5011555500023,53559.08140896001
2023-06-11,01:01:37.000,162,10986516,14205,0,1686445296,13131.877514200001,78.5645977200038,53559.11634456
2023-06-11,01:01:38.000,162,10986527,14365,0,1686445297,13132.066130879997,78.63508902000467,53559.19320288
2023-06-11,01:01:39.000,162,10986482,13925,0,1686445298,13132.180648150003,78.6985311899989,53559.186215760004
2023-06-11,01:01:40.000,162,10986546,14045,0,1686445299,13132.315374349993,78.80426814000384,53559.24909984001
2023-06-11,01:01:41.000,162,10986524,14365,0,1686445300,13132.537672579994,78.85361204999936,53559.304996800005
2023-06-11,01:01:42.000,162,10986560,14165,0,1686445301,13132.658926159995,78.9100050900015,53559.3399324
2023-06-11,01:01:43.000,162,10986546,14165,0,1686445302,13132.85427915,79.02279116999853,53559.36089376
2023-06-11,01:01:44.000,162,10986540,14445,0,1686445303,13132.93511487,79.06508595000196,53559.38185512
2023-06-11,01:01:45.000,162,10986507,14445,0,1686445304,13133.123731549997,79.10033159999875,53559.45871344
2023-06-11,01:01:46.000,162,10986550,14045,0,1686445305,13133.278666680002,79.18492115999834,53559.51461040001
2023-06-11,01:01:47.000,162,10986523,14485,0,1686445306,13133.386447639998,79.2554124599992,53559.45871344
2023-06-11,01:01:48.000,162,10986536,14245,0,1686445307,13133.581800629989,79.31885463000071,53559.58448160001
2023-06-11,01:01:49.000,162,10986525,14205,0,1686445308,13133.76368099999,79.34000201999879,53559.59845584
2023-06-11,01:01:50.000,162,10986519,14405,0,1686445309,13133.86472564999,79.38934593000158,53559.59845584
2023-06-11,01:01:51.000,162,10986537,14165,0,1686445310,13133.99271554,79.39639506000094,53559.68230128001
2023-06-11,01:01:52.000,162,10986495,13885,0,1686445311,13134.06681494999,79.48803374999989,53559.6194172
2023-06-11,01:01:53.000,162,10986534,14085,0,1686445312,13134.289113179992,79.50918113999796,53559.73121112001
2023-06-11,01:01:54.000,162,10986509,14165,0,1686445313,13134.437312000002,79.57262330999947,53559.81505656
2023-06-11,01:01:55.000,162,10986526,14205,0,1686445314,13134.551829269993,79.57967243999883,53559.78710808
2023-06-11,01:01:56.000,162,10986509,14245,0,1686445315,13134.612456059993,79.57262330999947,53559.87095352001
2023-06-11,01:01:57.000,162,10986539,14245,0,1686445316,13134.767391189998,79.6149180900029,53559.91986336001
2023-06-11,01:01:58.000,162,10986516,14405,0,1686445317,13134.854963219994,79.64311461000034,53560.03864440001
2023-06-11,01:01:59.000,162,10986528,14325,0,1686445318,13134.98968942,79.66426199999842,53560.024670160004
2023-06-11,01:02:00.000,162,10986531,14125,0,1686445319,13135.03010728,79.70655678000185,53560.12947696
2023-06-11,01:02:01.000,162,10986487,14165,0,1686445320,13135.077261449995,79.67131112999778,53560.094541360006
2023-06-11,01:02:02.000,162,10986515,14125,0,1686445321,13135.15136086,79.70655678000185,53560.143451200005
2023-06-11,01:02:03.000,162,10986532,14245,0,1686445322,13135.27261444,79.69950765000249,53560.262232240006
2023-06-11,01:02:04.000,162,10986498,14405,0,1686445323,13135.30629598999,79.72065504000057,53560.360051920004
2023-06-11,01:02:05.000,162,10986554,14245,0,1686445324,13135.339977539996,79.77704808000271,53560.3181292
2023-06-11,01:02:06.000,162,10986547,14125,0,1686445325,13135.32650491999,79.75590069000464,53560.28319360001
2023-06-11,01:02:07.000,162,10986595,14045,0,1686445326,13135.35345016,79.78409721000207,53560.34607768
2023-06-11,01:02:08.000,162,10986548,14245,0,1686445327,13135.346713849991,79.81229372999951,53560.408961760004
2023-06-11,01:02:09.000,162,10986528,14245,0,1686445328,13135.434285880001,79.81934285999887,53560.45088448001
2023-06-11,01:02:10.000,162,10986509,14405,0,1686445329,13135.447758499991,79.8616376400023,53560.6325496
2023-06-11,01:02:11.000,162,10986531,14125,0,1686445330,13135.528594219992,79.84049025000422,53560.646523840005
2023-06-11,01:02:12.000,162,10986527,14205,0,1686445331,13135.535330530001,79.8968832899991,53560.62556248
2023-06-11,01:02:13.000,162,10986549,14285,0,1686445332,13135.582484699997,79.91098154999781,53560.67447232
2023-06-11,01:02:14.000,162,10986550,14205,0,1686445333,13135.501648979996,79.96737458999996,53560.63953672001
2023-06-11,01:02:15.000,162,10986560,14565,0,1686445334,13135.555539460001,79.99557111000468,53560.63953672001
2023-06-11,01:02:16.000,162,10986544,14045,0,1686445335,13135.488176359991,80.03786589000083,53560.61857536001
2023-06-11,01:02:17.000,162,10986551,14405,0,1686445336,13135.488176359991,80.05901327999891,53560.576652640004
2023-06-11,01:02:18.000,162,10986548,14205,0,1686445337,13135.562275769997,80.11540632000106,53560.73036928
2023-06-11,01:02:19.000,162,10986536,14445,0,1686445338,13135.555539460001,80.12950457999978,53560.744343520004
2023-06-11,01:02:20.000,162,10986506,14245,0,1686445339,13135.474703740001,80.17884849000257,53560.70940792001
2023-06-11,01:02:21.000,162,10986530,14165,0,1686445340,13135.474703740001,80.17884849000257,53560.75831776001
2023-06-11,01:02:22.000,162,10986524,14165,0,1686445341,13135.366922779991,80.19294675000128,53560.66748520001
2023-06-11,01:02:23.000,162,10986540,14045,0,1686445342,13135.319768609996,80.22819239999808,53560.6325496
2023-06-11,01:02:24.000,162,10986517,14245,0,1686445343,13135.30629598999,80.23524153000471,53560.62556248
2023-06-11,01:02:25.000,162,10986534,14005,0,1686445344,13135.24566919999,80.22114326999872,53560.548704160006
2023-06-11,01:02:26.000,162,10986524,13965,0,1686445345,13135.21198765,80.21409413999936,53560.61158824
2023-06-11,01:02:27.000,162,10986493,13885,0,1686445346,13135.27261444,80.20704501,53560.68145944
2023-06-11,01:02:28.000,162,10986510,14125,0,1686445347,13135.27261444,80.20704501,53560.65351096
2023-06-11,01:02:29.000,162,10986522,14245,0,1686445348,13135.259141819995,80.19294675000128,53560.61857536001
2023-06-11,01:02:30.000,162,10986568,14365,0,1686445349,13135.16483347999,80.20704501,53560.548704160006
2023-06-11,01:02:31.000,162,10986561,13885,0,1686445350,13135.137888239995,80.18589762000192,53560.52075568001
2023-06-11,01:02:32.000,162,10986473,14205,0,1686445351,13135.15136086,80.11540632000106,53560.54171704001
2023-06-11,01:02:33.000,162,10986526,14525,0,1686445352,13135.15136086,80.09425893000298,53560.4928072
2023-06-11,01:02:34.000,162,10986542,14245,0,1686445353,13135.077261449995,80.11540632000106,53560.54171704001
2023-06-11,01:02:35.000,162,10986469,14165,0,1686445354,13135.02337096999,80.08016067000426,53560.51376856
2023-06-11,01:02:36.000,162,10986538,14125,0,1686445355,13134.98968942,80.0731115400049,53560.54171704001
2023-06-11,01:02:37.000,162,10986535,14285,0,1686445356,13134.976216799994,80.08720980000362,53560.55569128
2023-06-11,01:02:38.000,162,10986510,14565,0,1686445357,13134.848226909999,80.05196414999955,53560.42293600001
2023-06-11,01:02:39.000,162,10986499,14565,0,1686445358,13134.740445949988,80.08720980000362,53560.42293600001
2023-06-11,01:02:40.000,162,10986525,14205,0,1686445359,13134.713500709993,80.08720980000362,53560.46485872
2023-06-11,01:02:41.000,162,10986560,14405,0,1686445360,13134.605719749998,80.05901327999891,53560.381013280006
2023-06-11,01:02:42.000,162,10986512,14405,0,1686445361,13134.497938790002,80.08720980000362,53560.3880004
2023-06-11,01:02:43.000,162,10986521,14285,0,1686445362,13134.524884029997,80.08016067000426,53560.44389736
2023-06-11,01:02:44.000,162,10986505,14165,0,1686445363,13134.410366759992,80.08720980000362,53560.40197464001
2023-06-11,01:02:45.000,162,10986530,14245,0,1686445364,13134.369948899992,80.08720980000362,53560.40197464001
2023-06-11,01:02:46.000,162,10986510,14405,0,1686445365,13134.17459591,80.08720980000362,53560.311142080005
2023-06-11,01:02:47.000,162,10986570,14005,0,1686445366,13134.120705429996,80.05901327999891,53560.3181292
2023-06-11,01:02:48.000,162,10986499,14085,0,1686445367,13134.0331334,80.03786589000083,53560.32511632
2023-06-11,01:02:49.000,162,10986531,14125,0,1686445368,13133.94556136999,80.01671850000275,53560.28319360001
2023-06-11,01:02:50.000,162,10986504,13925,0,1686445369,13133.82430778999,79.98852197999804,53560.28319360001
2023-06-11,01:02:51.000,162,10986546,14285,0,1686445370,13133.696317899994,79.9603254600006,53560.262232240006
2023-06-11,01:02:52.000,162,10986520,14125,0,1686445371,13133.527910149998,79.9603254600006,53560.248258
2023-06-11,01:02:53.000,162,10986514,14245,0,1686445372,13133.460547049988,79.93917807000253,53560.23428376001
2023-06-11,01:02:54.000,162,10986534,14165,0,1686445373,13133.285402989997,79.93212894000317,53560.1783868
2023-06-11,01:02:55.000,162,10986546,14085,0,1686445374,13133.184358339997,79.87573590000102,53560.12248984
2023-06-11,01:02:56.000,162,10986538,13965,0,1686445375,13133.096786310001,79.86868677000166,53560.12947696
2023-06-11,01:02:57.000,162,10986521,14085,0,1686445376,13132.901433319996,79.8616376400023,53560.0037088
2023-06-11,01:02:58.000,162,10986530,14205,0,1686445377,13132.77344343,79.81934285999887,53560.01768304001
2023-06-11,01:02:59.000,162,10986506,14165,0,1686445378,13132.69260771,79.77704808000271,53560.073580000004
2023-06-11,01:03:00.000,162,10986527,14205,0,1686445379,13132.50399102999,79.77704808000271,53560.024670160004
2023-06-11,01:03:01.000,162,10986506,14245,0,1686445380,13132.382737449989,79.74180242999864,53560.03165728
2023-06-11,01:03:02.000,162,10986516,14485,0,1686445381,13132.160439220002,79.70655678000185,53559.8639664
2023-06-11,01:03:03.000,162,10986545,14165,0,1686445382,13132.045921949997,79.67836026000441,53559.89890200001
2023-06-11,01:03:04.000,162,10986531,14405,0,1686445383,13131.897723130001,79.62196722000226,53559.89890200001
2023-06-11,01:03:05.000,162,10986515,14405,0,1686445384,13131.769733239991,79.62196722000226,53559.80108232001
2023-06-11,01:03:06.000,162,10986522,14325,0,1686445385,13131.540698699995,79.55852505000075,53559.73121112001
2023-06-11,01:03:07.000,162,10986526,14405,0,1686445386,13131.459862979995,79.48803374999989,53559.73121112001
2023-06-11,01:03:08.000,162,10986519,14525,0,1686445387,13131.318400469994,79.42459157999838,53559.73121112001
2023-06-11,01:03:09.000,162,10986507,14125,0,1686445388,13131.197146889994,79.35410028000479,53559.689288400004
2023-06-11,01:03:10.000,162,10986537,13925,0,1686445389,13131.001793899988,79.28360898000392,53559.66133992001
2023-06-11,01:03:11.000,162,10986553,14125,0,1686445390,13130.813177219992,79.23426507000113,53559.62640432
2023-06-11,01:03:12.000,162,10986526,14485,0,1686445391,13130.604351609996,79.11442986000475,53559.55653312
2023-06-11,01:03:13.000,162,10986506,14045,0,1686445392,13130.42920754999,79.03688943000452,53559.43775208
2023-06-11,01:03:14.000,162,10986558,14125,0,1686445393,13130.301217659995,78.96639813000365,53559.472687680005
2023-06-11,01:03:15.000,162,10986527,14445,0,1686445394,13130.13280991,78.87475944000471,53559.44473920001
2023-06-11,01:03:16.000,162,10986521,14405,0,1686445395,13129.944193229989,78.80426814000384,53559.34691952001
2023-06-11,01:03:17.000,162,10986517,14565,0,1686445396,13129.728631309998,78.75492423000105,53559.304996800005
2023-06-11,01:03:18.000,162,10986515,14125,0,1686445397,13129.614114039992,78.67033467000147,53559.304996800005
2023-06-11,01:03:19.000,162,10986512,14285,0,1686445398,13129.412024739991,78.59279424000124,53559.22813848001
2023-06-11,01:03:20.000,162,10986523,14565,0,1686445399,13129.23014436999,78.58574511000188,53559.19320288
2023-06-11,01:03:21.000,162,10986591,14285,0,1686445400,13129.01458245,78.52935206999973,53559.0953832
2023-06-11,01:03:22.000,162,10986531,14125,0,1686445401,13128.832702079999,78.5011555500023,53559.08140896001
2023-06-11,01:03:23.000,162,10986557,14125,0,1686445402,13128.745130049989,78.46590989999822,53559.08140896001
2023-06-11,01:03:24.000,162,10986552,14365,0,1686445403,13128.603667539988,78.40951686000335,53559.01153776001
2023-06-11,01:03:25.000,162,10986518,14045,0,1686445404,13128.435259789992,78.3531238200012,53559.06044760001
2023-06-11,01:03:26.000,162,10986521,14285,0,1686445405,13128.273588349992,78.32492730000376,53558.96262792001
2023-06-11,01:03:27.000,162,10986539,14245,0,1686445406,13128.132125839991,78.32492730000376,53558.93467944
2023-06-11,01:03:28.000,162,10986557,14365,0,1686445407,13127.97719071,78.28263252000033,53558.7809628
2023-06-11,01:03:29.000,162,10986547,14565,0,1686445408,13127.923300229995,78.27558339000097,53558.83685976
2023-06-11,01:03:30.000,162,10986542,14085,0,1686445409,13127.80878295999,78.21919034999883,53558.79493704001
2023-06-11,01:03:31.000,162,10986530,14205,0,1686445410,13127.70773830999,78.20509209000011,53558.7110916
2023-06-11,01:03:32.000,162,10986561,14325,0,1686445411,13127.573012109999,78.18394470000203,53558.77397568001
2023-06-11,01:03:33.000,162,10986534,14245,0,1686445412,13127.532594249999,78.16279731000395,53558.69711736001
2023-06-11,01:03:34.000,162,10986568,14245,0,1686445413,13127.364186499988,78.16984644000331,53558.62025904
2023-06-11,01:03:35.000,162,10986562,14205,0,1686445414,13127.249669229997,78.19099383000139,53558.60628480001
2023-06-11,01:03:36.000,162,10986553,14165,0,1686445415,13127.121679340002,78.18394470000203,53558.52243936
2023-06-11,01:03:37.000,162,10986519,14045,0,1686445416,13127.040843620001,78.16279731000395,53558.45955528001
2023-06-11,01:03:38.000,162,10986508,14565,0,1686445417,13126.973480519991,78.22623947999818,53558.49449088
2023-06-11,01:03:39.000,162,10986566,14005,0,1686445418,13126.966744209996,78.24033774000418,53558.48051664
2023-06-11,01:03:40.000,162,10986520,14045,0,1686445419,13126.825281699996,78.26148513000226,53558.38968408001
2023-06-11,01:03:41.000,162,10986502,14565,0,1686445420,13126.77139121999,78.29673077999905,53558.44558104
2023-06-11,01:03:42.000,162,10986530,14165,0,1686445421,13126.542356679995,78.2896816499997,53558.31981288001
2023-06-11,01:03:43.000,162,10986522,14125,0,1686445422,13126.522147749994,78.30377990999841,53558.31981288001
2023-06-11,01:03:44.000,162,10986506,14205,0,1686445423,13126.42783940999,78.36722207999992,53558.28487728
2023-06-11,01:03:45.000,162,10986494,14245,0,1686445424,13126.320058449994,78.33902556000248,53558.30583864
2023-06-11,01:03:46.000,162,10986573,14205,0,1686445425,13126.171859629998,78.36017295000056,53558.20801896
2023-06-11,01:03:47.000,162,10986557,14405,0,1686445426,13126.131441769998,78.3531238200012,53558.24295456001
2023-06-11,01:03:48.000,162,10986527,14325,0,1686445427,13126.050606049997,78.33902556000248,53558.31981288001
2023-06-11,01:03:49.000,162,10986528,14445,0,1686445428,13125.915879849992,78.3178781700044,53558.1870576
2023-06-11,01:03:50.000,162,10986566,14365,0,1686445429,13125.774417339991,78.3531238200012,53558.10321216001
2023-06-11,01:03:51.000,162,10986507,14245,0,1686445430,13125.653163759991,78.31082903999777,53558.061289440004
2023-06-11,01:03:52.000,162,10986505,14405,0,1686445431,13125.49822863,78.36017295000056,53558.033340960006
2023-06-11,01:03:53.000,162,10986539,14205,0,1686445432,13125.39718398,78.33197643000312,53557.92154704
2023-06-11,01:03:54.000,162,10986525,14165,0,1686445433,13125.363502429995,78.29673077999905,53557.9425084
2023-06-11,01:03:55.000,162,10986550,14325,0,1686445434,13125.30961194999,78.27558339000097,53557.977444
2023-06-11,01:03:56.000,162,10986548,14405,0,1686445435,13125.235512539999,78.24738687000354,53557.95648264001
2023-06-11,01:03:57.000,162,10986539,14565,0,1686445436,13125.107522649989,78.21919034999883,53557.87962432
2023-06-11,01:03:58.000,162,10986565,14125,0,1686445437,13125.019950619993,78.16984644000331,53557.844688720004
2023-06-11,01:03:59.000,162,10986508,14045,0,1686445438,13124.932378589998,78.12755165999988,53557.85167584
2023-06-11,01:04:00.000,162,10986514,13965,0,1686445439,13124.831333939997,78.07820775000437,53557.83770160001
2023-06-11,01:04:01.000,162,10986531,14285,0,1686445440,13124.662926190002,78.06410948999837,53557.71193344
2023-06-11,01:04:02.000,162,10986511,14005,0,1686445441,13124.561881540001,78.0077164500035,53557.69097208001
2023-06-11,01:04:03.000,162,10986538,14045,0,1686445442,13124.514727369991,77.93017602000327,53557.76084328
2023-06-11,01:04:04.000,162,10986516,14365,0,1686445443,13124.406946409996,77.88788123999984,53557.69097208001
2023-06-11,01:04:05.000,162,10986536,14485,0,1686445444,13124.23180234999,77.83853733000433,53557.56520392
2023-06-11,01:04:06.000,162,10986527,14365,0,1686445445,13124.124021389995,77.81738993999898,53557.5931524
2023-06-11,01:04:07.000,162,10986524,14645,0,1686445446,13124.03644936,77.78214429000218,53557.5931524
2023-06-11,01:04:08.000,162,10986548,14045,0,1686445447,13123.921932089994,77.73280037999939,53557.558216800004
2023-06-11,01:04:09.000,162,10986561,14205,0,1686445448,13123.793942199998,77.70460386000195,53557.44642288
2023-06-11,01:04:10.000,162,10986499,14325,0,1686445449,13123.766996959988,77.65525994999916,53557.45341000001
2023-06-11,01:04:11.000,162,10986533,14245,0,1686445450,13123.625534450002,77.61296517000301,53557.43943576
2023-06-11,01:04:12.000,162,10986524,14085,0,1686445451,13123.511017179997,77.50017908999871,53557.44642288
2023-06-11,01:04:13.000,162,10986516,14605,0,1686445452,13123.430181459997,77.41558952999912,53557.40450016001
2023-06-11,01:04:14.000,162,10986507,13965,0,1686445453,13123.308927879996,77.33099996999954,53557.341616080004
2023-06-11,01:04:15.000,162,10986513,14085,0,1686445454,13123.19441060999,77.30985258000146,53557.3486032
2023-06-11,01:04:16.000,162,10986527,14325,0,1686445455,13123.026002859995,77.2041156300038,53557.243796400006
2023-06-11,01:04:17.000,162,10986507,14525,0,1686445456,13122.95863976,77.15477172000101,53557.20187368
2023-06-11,01:04:18.000,162,10986517,14125,0,1686445457,13122.89127665999,77.10542780999822,53557.243796400006
2023-06-11,01:04:19.000,162,10986539,14405,0,1686445458,13122.763286769994,76.99969086000056,53557.16693808001
2023-06-11,01:04:20.000,162,10986525,14405,0,1686445459,13122.648769499989,76.9573960800044,53557.173925200004
2023-06-11,01:04:21.000,162,10986498,14165,0,1686445460,13122.534252229998,76.9573960800044,53557.09706688001
2023-06-11,01:04:22.000,162,10986557,14045,0,1686445461,13122.372580789997,76.92919955999969,53556.99226008
2023-06-11,01:04:23.000,162,10986544,14045,0,1686445462,13122.264799830002,76.87280652000481,53556.95033736001
2023-06-11,01:04:24.000,162,10986514,14285,0,1686445463,13122.150282559996,76.85870825999882,53556.97129872
2023-06-11,01:04:25.000,162,10986504,13965,0,1686445464,13122.062710530001,76.81641348000267,53557.01322144
2023-06-11,01:04:26.000,162,10986493,14325,0,1686445465,13121.927984329996,76.75297131000116,53556.85251768001
2023-06-11,01:04:27.000,162,10986519,14365,0,1686445466,13121.8404123,76.73887305000244,53556.78264648001
2023-06-11,01:04:28.000,162,10986474,14205,0,1686445467,13121.79999444,76.66133262000221,53556.88046616001
2023-06-11,01:04:29.000,162,10986518,14205,0,1686445468,13121.73263133999,76.63313610000478,53556.80360784
2023-06-11,01:04:30.000,162,10986533,14405,0,1686445469,13121.61137775999,76.63313610000478,53556.76867224
2023-06-11,01:04:31.000,162,10986482,14325,0,1686445470,13121.530542039989,76.56969393000327,53556.73373664001
2023-06-11,01:04:32.000,162,10986494,14365,0,1686445471,13121.416024769998,76.54854653999791,53556.60796848
2023-06-11,01:04:33.000,162,10986529,14405,0,1686445472,13121.341925359993,76.47100610999769,53556.60796848
2023-06-11,01:04:34.000,162,10986503,14325,0,1686445473,13121.281298569993,76.46395697999833,53556.60796848
2023-06-11,01:04:35.000,162,10986508,14405,0,1686445474,13121.254353329998,76.48510437000368,53556.60098136
2023-06-11,01:04:36.000,162,10986507,14205,0,1686445475,13121.186990230002,76.41461307000282,53556.55905864
2023-06-11,01:04:37.000,162,10986454,14205,0,1686445476,13121.065736650002,76.41461307000282,53556.47521320001
2023-06-11,01:04:38.000,162,10986531,14445,0,1686445477,13121.011846169997,76.4005148100041,53556.54508440001
2023-06-11,01:04:39.000,162,10986510,14485,0,1686445478,13120.964692000001,76.39346568000474,53556.41232912
2023-06-11,01:04:40.000,162,10986520,14285,0,1686445479,13120.856911039991,76.37231828999938,53556.4402776
2023-06-11,01:04:41.000,162,10986532,14565,0,1686445480,13120.73565745999,76.37231828999938,53556.34245792
2023-06-11,01:04:42.000,162,10986500,14325,0,1686445481,13120.776075319991,76.33707264000259,53556.3704064
2023-06-11,01:04:43.000,162,10986499,14165,0,1686445482,13120.70197591,76.37231828999938,53556.29354808
2023-06-11,01:04:44.000,162,10986487,14165,0,1686445483,13120.62114019,76.39346568000474,53556.27957384001
2023-06-11,01:04:45.000,162,10986469,14205,0,1686445484,13120.567249709995,76.37231828999938,53556.20970264001
2023-06-11,01:04:46.000,162,10986531,13885,0,1686445485,13120.57398601999,76.37231828999938,53556.25162536
2023-06-11,01:04:47.000,162,10986490,13965,0,1686445486,13120.52009554,76.34412177000195,53556.24463824
2023-06-11,01:04:48.000,162,10986511,14125,0,1686445487,13120.385369339994,76.33707264000259,53556.13983144001
2023-06-11,01:04:49.000,162,10986520,14205,0,1686445488,13120.297797309999,76.36526916000003,53556.16079280001
2023-06-11,01:04:50.000,162,10986510,14285,0,1686445489,13120.264115759994,76.3511709000013,53556.23066400001
2023-06-11,01:04:51.000,162,10986568,13965,0,1686445490,13120.169807419989,76.3511709000013,53556.13284432
2023-06-11,01:04:52.000,162,10986518,14525,0,1686445491,13120.048553840003,76.35822003000067,53556.09092160001
2023-06-11,01:04:53.000,162,10986465,14365,0,1686445492,13120.041817529993,76.33002351000323,53556.10489584
2023-06-11,01:04:54.000,162,10986482,14005,0,1686445493,13119.927300260002,76.30887611999788,53556.1258572
2023-06-11,01:04:55.000,162,10986526,14245,0,1686445494,13119.819519299992,76.34412177000195,53556.09790872
2023-06-11,01:04:56.000,162,10986515,14125,0,1686445495,13119.725210960001,76.3511709000013,53556.06297312001
2023-06-11,01:04:57.000,162,10986519,14165,0,1686445496,13119.684793100001,76.33707264000259,53556.08393448
2023-06-11,01:04:58.000,162,10986530,14245,0,1686445497,13119.51638534999,76.35822003000067,53555.88829512
2023-06-11,01:04:59.000,162,10986517,14045,0,1686445498,13119.489440109995,76.34412177000195,53555.94419208001
2023-06-11,01:05:00.000,162,10986486,14085,0,1686445499,13119.46249487,76.39346568000474,53555.92323072001
2023-06-11,01:05:01.000,162,10986553,14285,0,1686445500,13119.37492283999,76.39346568000474,53555.89528224001
2023-06-11,01:05:02.000,162,10986471,14285,0,1686445501,13119.23346032999,76.44280959000025,53555.76252696
2023-06-11,01:05:03.000,162,10986522,13885,0,1686445502,13119.17283353999,76.48510437000368,53555.82541104001
2023-06-11,01:05:04.000,162,10986542,13965,0,1686445503,13119.098734129999,76.51330089000112,53555.76252696
2023-06-11,01:05:05.000,162,10986523,14245,0,1686445504,13118.997689479998,76.48510437000368,53555.76252696
2023-06-11,01:05:06.000,162,10986504,14485,0,1686445505,13118.896644829998,76.5344482799992,53555.71361712
2023-06-11,01:05:07.000,162,10986535,14445,0,1686445506,13118.836018039998,76.5344482799992,53555.71361712
2023-06-11,01:05:08.000,162,10986523,14285,0,1686445507,13118.822545419993,76.5978904500007,53555.72060424
2023-06-11,01:05:09.000,162,10986596,14165,0,1686445508,13118.701291839992,76.5978904500007,53555.71361712
2023-06-11,01:05:10.000,162,10986479,14205,0,1686445509,13118.620456119992,76.60493958000006,53555.60881032001
2023-06-11,01:05:11.000,162,10986530,14085,0,1686445510,13118.586774570002,76.65428349000285,53555.60881032001
2023-06-11,01:05:12.000,162,10986525,14325,0,1686445511,13118.492466229996,76.73182392000308,53555.41317096
2023-06-11,01:05:13.000,162,10986484,14325,0,1686445512,13118.485729920001,76.73182392000308,53555.48304216
2023-06-11,01:05:14.000,162,10986536,14445,0,1686445513,13118.425103130001,76.76706956999988,53555.43413232
2023-06-11,01:05:15.000,162,10986545,14125,0,1686445514,13118.351003719996,76.78821695999795,53555.40618384
2023-06-11,01:05:16.000,162,10986549,14205,0,1686445515,13118.29711323999,76.82346261000203,53555.40618384
2023-06-11,01:05:17.000,162,10986518,14485,0,1686445516,13118.30384955,76.81641348000267,53555.40618384
2023-06-11,01:05:18.000,162,10986516,14445,0,1686445517,13118.2028049,76.87280652000481,53555.350286880006
2023-06-11,01:05:19.000,162,10986554,14205,0,1686445518,13118.128705489995,76.89395391000289,53555.30137704001
2023-06-11,01:05:20.000,162,10986492,14165,0,1686445519,13118.05460607999,76.92215043000033,53555.19657024
2023-06-11,01:05:21.000,162,10986480,14365,0,1686445520,13117.967034049994,76.93624868999905,53555.11971192
2023-06-11,01:05:22.000,162,10986496,14325,0,1686445521,13117.919879879999,76.96444521000376,53555.15464752001
2023-06-11,01:05:23.000,162,10986511,13965,0,1686445522,13117.91314356999,76.93624868999905,53555.17560888001
2023-06-11,01:05:24.000,162,10986516,14125,0,1686445523,13117.879462019999,76.97854347000248,53555.161634640004
2023-06-11,01:05:25.000,162,10986488,14525,0,1686445524,13117.798626299998,76.97149434000312,53555.13368616001
2023-06-11,01:05:26.000,162,10986520,14365,0,1686445525,13117.690845339988,77.00673998999991,53555.0428536
2023-06-11,01:05:27.000,162,10986498,14245,0,1686445526,13117.670636409988,77.00673998999991,53555.00791800001
2023-06-11,01:05:28.000,162,10986465,14325,0,1686445527,13117.643691169993,77.01378911999927,53555.00093088
2023-06-11,01:05:29.000,162,10986526,14165,0,1686445528,13117.643691169993,77.01378911999927,53554.97996952
2023-06-11,01:05:30.000,162,10986539,14205,0,1686445529,13117.596536999998,76.98559260000184,53555.02189224
2023-06-11,01:05:31.000,162,10986513,14165,0,1686445530,13117.556119139997,76.98559260000184,53554.91009832
2023-06-11,01:05:32.000,162,10986526,14485,0,1686445531,13117.502228659992,76.95034694999777,53554.847214240006
2023-06-11,01:05:33.000,162,10986558,14365,0,1686445532,13117.482019729992,76.91510130000097,53554.87516272
2023-06-11,01:05:34.000,162,10986507,14405,0,1686445533,13117.421392939992,76.89395391000289,53554.81227864
2023-06-11,01:05:35.000,162,10986537,14445,0,1686445534,13117.367502460002,76.87985565000417,53554.791317279996
2023-06-11,01:05:36.000,162,10986550,14085,0,1686445535,13117.327084600001,76.90805217000161,53554.72144608001
2023-06-11,01:05:37.000,162,10986490,14005,0,1686445536,13117.279930429992,76.88690478000353,53554.658562000004
2023-06-11,01:05:38.000,162,10986494,14085,0,1686445537,13117.246248880001,76.83756087000074,53554.63061352001
2023-06-11,01:05:39.000,162,10986493,14205,0,1686445538,13117.340557219992,76.7811678299986,53554.71445896
2023-06-11,01:05:40.000,162,10986536,14485,0,1686445539,13117.286666740001,76.79526609000459,53554.65157488001
2023-06-11,01:05:41.000,162,10986521,14405,0,1686445540,13117.259721499991,76.7811678299986,53554.63760064
2023-06-11,01:05:42.000,162,10986507,14445,0,1686445541,13117.172149469996,76.78821695999795,53554.49785824
2023-06-11,01:05:43.000,162,10986482,14005,0,1686445542,13117.205831020001,76.68248001000029,53554.55375520001
2023-06-11,01:05:44.000,162,10986517,14085,0,1686445543,13117.199094709991,76.65428349000285,53554.57471656
2023-06-11,01:05:45.000,162,10986511,14405,0,1686445544,13117.1249953,76.61903783999878,53554.49785824
2023-06-11,01:05:46.000,162,10986485,14165,0,1686445545,13117.08457744,76.62608696999814,53554.46292264001
2023-06-11,01:05:47.000,162,10986529,14365,0,1686445546,13117.071104819996,76.54149740999856,53554.5188196
2023-06-11,01:05:48.000,162,10986522,14405,0,1686445547,13117.04415958,76.5344482799992,53554.5188196
2023-06-11,01:05:49.000,162,10986509,13965,0,1686445548,13117.071104819996,76.46395697999833,53554.53978096
2023-06-11,01:05:50.000,162,10986527,14205,0,1686445549,13117.00374172,76.44985871999961,53554.40702568
2023-06-11,01:05:51.000,162,10986537,14125,0,1686445550,13116.96332386,76.43576046000089,53554.38606432001
2023-06-11,01:05:52.000,162,10986465,14325,0,1686445551,13116.86227921,76.45690784999897,53554.25330904
2023-06-11,01:05:53.000,162,10986497,14085,0,1686445552,13116.86227921,76.44985871999961,53554.30221888
2023-06-11,01:05:54.000,162,10986516,14165,0,1686445553,13116.889224449995,76.4992026300024,53554.323180240004
2023-06-11,01:05:55.000,162,10986494,13965,0,1686445554,13116.889224449995,76.4992026300024,53554.29523176001
2023-06-11,01:05:56.000,162,10986510,14245,0,1686445555,13116.88248814,76.58379219000199,53554.25330904
2023-06-11,01:05:57.000,162,10986489,14325,0,1686445556,13116.87575182999,76.60493958000006,53554.225360560005
2023-06-11,01:05:58.000,162,10986467,14165,0,1686445557,13116.88248814,76.68952913999965,53554.21138632
2023-06-11,01:05:59.000,162,10986512,14085,0,1686445558,13116.90269707,76.71772566000436,53554.14850224001
2023-06-11,01:06:00.000,162,10986487,14285,0,1686445559,13116.93637861999,76.80231522000395,53554.16247648
2023-06-11,01:06:01.000,162,10986524,14125,0,1686445560,13116.90269707,76.87280652000481,53554.07164392
2023-06-11,01:06:02.000,162,10986472,14445,0,1686445561,13116.929642309995,76.96444521000376,53554.120553759996
2023-06-11,01:06:03.000,162,10986486,14405,0,1686445562,13117.10478637,77.01378911999927,53554.19741208001
2023-06-11,01:06:04.000,162,10986514,14365,0,1686445563,13117.1249953,77.08428042000014,53554.225360560005
2023-06-11,01:06:05.000,162,10986515,13925,0,1686445564,13117.212567329996,77.12657520000357,53554.225360560005
2023-06-11,01:06:06.000,162,10986552,14165,0,1686445565,13117.286666740001,77.2041156300038,53554.176450720006
2023-06-11,01:06:07.000,162,10986491,14365,0,1686445566,13117.354029839997,77.27460693000467,53554.19042496
2023-06-11,01:06:08.000,162,10986552,14245,0,1686445567,13117.407920320002,77.37329475000297,53554.09260528
2023-06-11,01:06:09.000,162,10986470,14205,0,1686445568,13117.549382830002,77.35214736000489,53554.176450720006
2023-06-11,01:06:10.000,162,10986515,14325,0,1686445569,13117.576328069998,77.48608082999999,53554.14151512
2023-06-11,01:06:11.000,162,10986515,14125,0,1686445570,13117.724526889993,77.50017908999871,53554.19741208001
2023-06-11,01:06:12.000,162,10986516,14045,0,1686445571,13117.825571539994,77.55657213000086,53554.26029616
2023-06-11,01:06:13.000,162,10986559,14005,0,1686445572,13117.95356142999,77.57771951999894,53554.26728328001
2023-06-11,01:06:14.000,162,10986480,14325,0,1686445573,13118.01418821999,77.66230907999852,53554.26029616
2023-06-11,01:06:15.000,162,10986536,13885,0,1686445574,13118.128705489995,77.71870212000067,53554.18343784
2023-06-11,01:06:16.000,162,10986530,14045,0,1686445575,13118.19606858999,77.80329168000026,53554.120553759996
2023-06-11,01:06:17.000,162,10986500,14205,0,1686445576,13118.377948959991,77.84558646000369,53554.2043992
2023-06-11,01:06:18.000,162,10986539,14205,0,1686445577,13118.505938850001,77.95837254000071,53554.225360560005
2023-06-11,01:06:19.000,162,10986498,14165,0,1686445578,13118.606983500002,78.0077164500035,53554.29523176001
2023-06-11,01:06:20.000,162,10986500,14165,0,1686445579,13118.741709699992,78.02886384000158,53554.35811584
2023-06-11,01:06:21.000,162,10986499,14485,0,1686445580,13118.829281730003,78.05001122999965,53554.33016736
2023-06-11,01:06:22.000,162,10986502,14565,0,1686445581,13118.923590069993,78.13460078999924,53554.30221888
2023-06-11,01:06:23.000,162,10986531,14205,0,1686445582,13119.031371029989,78.16279731000395,53554.35112872
2023-06-11,01:06:24.000,162,10986531,14325,0,1686445583,13119.105470439994,78.19804296000075,53554.3790772
2023-06-11,01:06:25.000,162,10986534,14245,0,1686445584,13119.11220674999,78.21214121999947,53554.309206
2023-06-11,01:06:26.000,162,10986526,13885,0,1686445585,13119.23346032999,78.22623947999818,53554.3790772
2023-06-11,01:06:27.000,162,10986502,14045,0,1686445586,13119.388395459995,78.22623947999818,53554.52580672
2023-06-11,01:06:28.000,162,10986572,14245,0,1686445587,13119.469231179995,78.26148513000226,53554.47689688
2023-06-11,01:06:29.000,162,10986504,14045,0,1686445588,13119.577012139991,78.3178781700044,53554.40702568
2023-06-11,01:06:30.000,162,10986521,14125,0,1686445589,13119.590484759996,78.31082903999777,53554.42099992
2023-06-11,01:06:31.000,162,10986516,14205,0,1686445590,13119.651111549996,78.36722207999992,53554.393051440005
2023-06-11,01:06:32.000,162,10986569,14525,0,1686445591,13119.738683579992,78.40951686000335,53554.42798704
2023-06-11,01:06:33.000,162,10986539,13885,0,1686445592,13119.859937159992,78.42361512000207,53554.53978096
2023-06-11,01:06:34.000,162,10986546,14245,0,1686445593,13119.866673470002,78.47295903000486,53554.48388400001
2023-06-11,01:06:35.000,162,10986495,14165,0,1686445594,13119.954245499997,78.48000816000422,53554.5188196
2023-06-11,01:06:36.000,162,10986501,14405,0,1686445595,13120.075499079998,78.50820468000165,53554.57471656
2023-06-11,01:06:37.000,162,10986510,14085,0,1686445596,13120.156334799998,78.55049945999781,53554.658562000004
2023-06-11,01:06:38.000,162,10986518,14325,0,1686445597,13120.203488969993,78.62803988999804,53554.63061352001
2023-06-11,01:06:39.000,162,10986505,14485,0,1686445598,13120.264115759994,78.62099075999868,53554.6934976
2023-06-11,01:06:40.000,162,10986506,14245,0,1686445599,13120.284324689994,78.6985311899989,53554.728433200005
2023-06-11,01:06:41.000,162,10986527,14245,0,1686445600,13120.324742549994,78.7126294500049,53554.72144608001
2023-06-11,01:06:42.000,162,10986500,14565,0,1686445601,13120.37189671999,78.76902248999977,53554.728433200005
2023-06-11,01:06:43.000,162,10986527,14485,0,1686445602,13120.486413989995,78.79721901000448,53554.79830440001
2023-06-11,01:06:44.000,162,10986489,14245,0,1686445603,13120.54030447,78.8113172700032,53554.91009832
2023-06-11,01:06:45.000,162,10986479,14005,0,1686445604,13120.587458639995,78.85361204999936,53554.9729824
2023-06-11,01:06:46.000,162,10986532,14405,0,1686445605,13120.57398601999,78.85361204999936,53554.9031112
2023-06-11,01:06:47.000,162,10986535,14085,0,1686445606,13120.69523959999,78.83246466000128,53554.92407256
2023-06-11,01:06:48.000,162,10986552,14125,0,1686445607,13120.75586638999,78.87475944000471,53554.9729824
2023-06-11,01:06:49.000,162,10986499,14245,0,1686445608,13120.829965799996,78.82541553000192,53555.02887936
2023-06-11,01:06:50.000,162,10986496,14205,0,1686445609,13120.904065210001,78.88885770000343,53555.063814960005
2023-06-11,01:06:51.000,162,10986528,14405,0,1686445610,13120.978164619992,78.93115247999958,53555.07080208
2023-06-11,01:06:52.000,162,10986538,14245,0,1686445611,13120.998373549992,78.92410335000022,53555.063814960005
2023-06-11,01:06:53.000,162,10986493,14205,0,1686445612,13121.092681889997,78.9593490000043,53555.014905120006
2023-06-11,01:06:54.000,162,10986510,14485,0,1686445613,13121.207199160002,78.95229986999766,53555.05682784001
2023-06-11,01:06:55.000,162,10986537,14285,0,1686445614,13121.321716429993,78.96639813000365,53555.0777892
2023-06-11,01:06:56.000,162,10986495,14245,0,1686445615,13121.308243809988,78.95229986999766,53554.98695664001
2023-06-11,01:06:57.000,162,10986551,14205,0,1686445616,13121.395815839998,78.9593490000043,53555.00093088
2023-06-11,01:06:58.000,162,10986538,14365,0,1686445617,13121.537278349999,78.9593490000043,53555.08477632001
2023-06-11,01:06:59.000,162,10986533,14245,0,1686445618,13121.65179561999,78.97344726000301,53555.16862176
2023-06-11,01:07:00.000,162,10986562,14245,0,1686445619,13121.766312889995,78.96639813000365,53555.161634640004
2023-06-11,01:07:01.000,162,10986482,14205,0,1686445620,13121.81346705999,79.00869290999981,53555.13368616001
2023-06-11,01:07:02.000,162,10986508,14045,0,1686445621,13121.87409384999,79.02279116999853,53555.161634640004
2023-06-11,01:07:03.000,162,10986524,14125,0,1686445622,13122.00208374,79.01574203999917,53555.1476604
2023-06-11,01:07:04.000,162,10986536,14285,0,1686445623,13122.02229267,79.07213508000132,53555.13368616001
2023-06-11,01:07:05.000,162,10986526,14045,0,1686445624,13122.069446839996,79.08623334000004,53555.09875056
2023-06-11,01:07:06.000,162,10986532,14245,0,1686445625,13122.170491489996,79.11442986000475,53555.1476604
2023-06-11,01:07:07.000,162,10986498,14285,0,1686445626,13122.305217690002,79.08623334000004,53555.25945432
2023-06-11,01:07:08.000,162,10986518,14165,0,1686445627,13122.386053410002,79.10738072999811,53555.31535128
2023-06-11,01:07:09.000,162,10986502,14165,0,1686445628,13122.419734959993,79.10033159999875,53555.21054448
2023-06-11,01:07:10.000,162,10986567,14125,0,1686445629,13122.547724849988,79.1567246400009,53555.231505840005
2023-06-11,01:07:11.000,162,10986549,14565,0,1686445630,13122.615087949998,79.17787202999898,53555.25246720001
2023-06-11,01:07:12.000,162,10986507,14405,0,1686445631,13122.648769499989,79.20606855000369,53555.23849296
2023-06-11,01:07:13.000,162,10986485,14045,0,1686445632,13122.662242119994,79.24131420000049,53555.126699039996
2023-06-11,01:07:14.000,162,10986520,14245,0,1686445633,13122.904749279995,79.2554124599992,53555.350286880006
2023-06-11,01:07:15.000,162,10986531,14085,0,1686445634,13123.05294809999,79.31180550000136,53555.40618384
2023-06-11,01:07:16.000,162,10986525,14245,0,1686445635,13123.106838579995,79.34000201999879,53555.40618384
2023-06-11,01:07:17.000,162,10986487,14005,0,1686445636,13123.19441060999,79.37524767000286,53555.38522248
2023-06-11,01:07:18.000,162,10986554,14245,0,1686445637,13123.275246329991,79.4034441900003,53555.399196720005
2023-06-11,01:07:19.000,162,10986537,14285,0,1686445638,13123.335873119991,79.43868984000437,53555.399196720005
2023-06-11,01:07:20.000,162,10986548,14085,0,1686445639,13123.342609430001,79.48803374999989,53555.41317096
2023-06-11,01:07:21.000,162,10986552,14445,0,1686445640,13123.470599319997,79.45983723000245,53555.48304216
2023-06-11,01:07:22.000,162,10986519,14285,0,1686445641,13123.531226109997,79.49508287999925,53555.50400352
2023-06-11,01:07:23.000,162,10986528,13965,0,1686445642,13123.564907660002,79.53032853000332,53555.50400352
2023-06-11,01:07:24.000,162,10986517,14205,0,1686445643,13123.558171349992,79.57262330999947,53555.54592624
2023-06-11,01:07:25.000,162,10986528,14285,0,1686445644,13123.652479689998,79.57967243999883,53555.629771679996
2023-06-11,01:07:26.000,162,10986497,14325,0,1686445645,13123.665952310002,79.62901635000162,53555.62278456
2023-06-11,01:07:27.000,162,10986469,13965,0,1686445646,13123.699633859993,79.63606548000098,53555.67868152001
2023-06-11,01:07:28.000,162,10986521,14205,0,1686445647,13123.645743380002,79.67131112999778,53555.67868152001
2023-06-11,01:07:29.000,162,10986509,14005,0,1686445648,13123.686161240003,79.69950765000249,53555.63675880001
2023-06-11,01:07:30.000,162,10986515,13885,0,1686445649,13123.746788029988,79.7136059100012,53555.79047544
2023-06-11,01:07:31.000,162,10986480,14565,0,1686445650,13123.699633859993,79.75590069000464,53555.70663000001
2023-06-11,01:07:32.000,162,10986493,14565,0,1686445651,13123.740051719993,79.72770416999992,53555.80444968001
2023-06-11,01:07:33.000,162,10986547,14285,0,1686445652,13123.800678509993,79.73475329999928,53555.832398160004
2023-06-11,01:07:34.000,162,10986523,14325,0,1686445653,13123.699633859993,79.74180242999864,53555.8114368
2023-06-11,01:07:35.000,162,10986537,14445,0,1686445654,13123.713106479998,79.76999895000336,53555.80444968001
2023-06-11,01:07:36.000,162,10986539,14365,0,1686445655,13123.699633859993,79.76999895000336,53555.853359520006
2023-06-11,01:07:37.000,162,10986522,14045,0,1686445656,13123.719842789993,79.72770416999992,53555.90925648
2023-06-11,01:07:38.000,162,10986502,14325,0,1686445657,13123.706370170003,79.762949820004,53555.965153439996
2023-06-11,01:07:39.000,162,10986524,14245,0,1686445658,13123.659215999993,79.75590069000464,53555.881308
2023-06-11,01:07:40.000,162,10986492,14205,0,1686445659,13123.659215999993,79.76999895000336,53555.93720496
2023-06-11,01:07:41.000,162,10986546,14245,0,1686445660,13123.665952310002,79.762949820004,53555.97912768
2023-06-11,01:07:42.000,162,10986524,14405,0,1686445661,13123.605325520002,79.72065504000057,53555.97214056001
2023-06-11,01:07:43.000,162,10986513,14045,0,1686445662,13123.531226109997,79.68540939000377,53555.9162436
2023-06-11,01:07:44.000,162,10986499,14325,0,1686445663,13123.524489800002,79.762949820004,53555.92323072001
2023-06-11,01:07:45.000,162,10986539,14405,0,1686445664,13123.484071940002,79.67131112999778,53555.93720496
2023-06-11,01:07:46.000,162,10986481,14605,0,1686445665,13123.436917769992,79.69245852000313,53555.9162436
2023-06-11,01:07:47.000,162,10986483,14205,0,1686445666,13123.457126699992,79.67836026000441,53555.93720496
2023-06-11,01:07:48.000,162,10986569,14365,0,1686445667,13123.403236220001,79.69245852000313,53555.881308
2023-06-11,01:07:49.000,162,10986528,14245,0,1686445668,13123.376290979992,79.65721286999906,53555.853359520006
2023-06-11,01:07:50.000,162,10986522,14245,0,1686445669,13123.342609430001,79.67836026000441,53555.79047544
2023-06-11,01:07:51.000,162,10986498,14365,0,1686445670,13123.329136809996,79.66426199999842,53555.797462559996
2023-06-11,01:07:52.000,162,10986525,14285,0,1686445671,13123.315664189991,79.67836026000441,53555.83938528
2023-06-11,01:07:53.000,162,10986544,14165,0,1686445672,13123.275246329991,79.6501637399997,53555.75553984001
2023-06-11,01:07:54.000,162,10986510,14645,0,1686445673,13123.322400500001,79.68540939000377,53555.832398160004
2023-06-11,01:07:55.000,162,10986502,14405,0,1686445674,13123.322400500001,79.66426199999842,53555.832398160004
2023-06-11,01:07:56.000,162,10986534,14245,0,1686445675,13123.255037399991,79.64311461000034,53555.84637240001
2023-06-11,01:07:57.000,162,10986537,13965,0,1686445676,13123.255037399991,79.59377070000482,53555.8114368
2023-06-11,01:07:58.000,162,10986514,14365,0,1686445677,13123.16072906,79.55852505000075,53555.71361712
2023-06-11,01:07:59.000,162,10986537,14365,0,1686445678,13123.167465369996,79.53737766000268,53555.77650120001
2023-06-11,01:08:00.000,162,10986542,14565,0,1686445679,13123.167465369996,79.49508287999925,53555.79047544
2023-06-11,01:08:01.000,162,10986568,14245,0,1686445680,13123.127047509995,79.48098462000053,53555.67868152001
2023-06-11,01:08:02.000,162,10986503,14285,0,1686445681,13123.11357488999,79.44573897000373,53555.74855272
2023-06-11,01:08:03.000,162,10986527,14045,0,1686445682,13123.14052013,79.38229680000222,53555.80444968001
2023-06-11,01:08:04.000,162,10986506,14085,0,1686445683,13123.11357488999,79.3681985400035,53555.81842392
2023-06-11,01:08:05.000,162,10986498,14245,0,1686445684,13123.086629649995,79.35410028000479,53555.77650120001
2023-06-11,01:08:06.000,162,10986578,14565,0,1686445685,13122.97211237999,79.34000201999879,53555.72060424
2023-06-11,01:08:07.000,162,10986561,13885,0,1686445686,13123.01926655,79.31885463000071,53555.76951408
2023-06-11,01:08:08.000,162,10986475,14285,0,1686445687,13122.97884869,79.31180550000136,53555.853359520006
2023-06-11,01:08:09.000,162,10986504,14125,0,1686445688,13122.904749279995,79.2554124599992,53555.79047544
2023-06-11,01:08:10.000,162,10986515,14125,0,1686445689,13122.81044093999,79.22721594000177,53555.7415656
2023-06-11,01:08:11.000,162,10986501,14405,0,1686445690,13122.722868909994,79.1919702899977,53555.65073304
2023-06-11,01:08:12.000,162,10986527,14405,0,1686445691,13122.689187359989,79.21311768000305,53555.6018232
2023-06-11,01:08:13.000,162,10986524,14245,0,1686445692,13122.709396289989,79.1214789900041,53555.67868152001
2023-06-11,01:08:14.000,162,10986551,14205,0,1686445693,13122.635296879998,79.1214789900041,53555.65772016001
2023-06-11,01:08:15.000,162,10986479,14325,0,1686445694,13122.547724849988,79.10033159999875,53555.57387472
2023-06-11,01:08:16.000,162,10986532,14045,0,1686445695,13122.561197469993,79.0932824699994,53555.629771679996
2023-06-11,01:08:17.000,162,10986495,14125,0,1686445696,13122.540988539993,79.06508595000196,53555.629771679996
2023-06-11,01:08:18.000,162,10986495,14325,0,1686445697,13122.453416509998,79.08623334000004,53555.57387472
2023-06-11,01:08:19.000,162,10986543,14285,0,1686445698,13122.520779609993,79.07213508000132,53555.615797440005
2023-06-11,01:08:20.000,162,10986541,14285,0,1686445699,13122.520779609993,79.03688943000452,53555.70663000001
2023-06-11,01:08:21.000,162,10986535,14205,0,1686445700,13122.527515919988,79.00164378000045,53555.685668640006
2023-06-11,01:08:22.000,162,10986497,14045,0,1686445701,13122.453416509998,79.00869290999981,53555.57387472
2023-06-11,01:08:23.000,162,10986532,14285,0,1686445702,13122.473625439998,78.9593490000043,53555.60881032001
2023-06-11,01:08:24.000,162,10986517,14125,0,1686445703,13122.460152819993,78.98049639000237,53555.67868152001
2023-06-11,01:08:25.000,162,10986553,13965,0,1686445704,13122.466889130003,78.92410335000022,53555.629771679996
2023-06-11,01:08:26.000,162,10986543,14325,0,1686445705,13122.446680200002,78.93115247999958,53555.63675880001
2023-06-11,01:08:27.000,162,10986507,14245,0,1686445706,13122.473625439998,78.90295596000215,53555.64374592
2023-06-11,01:08:28.000,162,10986518,14565,0,1686445707,13122.439943889993,78.88180857000407,53555.67868152001
2023-06-11,01:08:29.000,162,10986511,14125,0,1686445708,13122.453416509998,78.87475944000471,53555.64374592
2023-06-11,01:08:30.000,162,10986526,14565,0,1686445709,13122.419734959993,78.86771030999807,53555.615797440005
2023-06-11,01:08:31.000,162,10986568,14085,0,1686445710,13122.426471270002,78.86771030999807,53555.62278456
2023-06-11,01:08:32.000,162,10986534,14205,0,1686445711,13122.412998649997,78.86771030999807,53555.58784896001
2023-06-11,01:08:33.000,162,10986512,13965,0,1686445712,13122.412998649997,78.87475944000471,53555.54592624
2023-06-11,01:08:34.000,162,10986541,14245,0,1686445713,13122.426471270002,78.89590683000279,53555.64374592
2023-06-11,01:08:35.000,162,10986520,14325,0,1686445714,13122.534252229998,78.82541553000192,53555.72060424
2023-06-11,01:08:36.000,162,10986514,14365,0,1686445715,13122.547724849988,78.83951379000064,53555.76951408
2023-06-11,01:08:37.000,162,10986528,14245,0,1686445716,13122.615087949998,78.81836640000256,53555.75553984001
2023-06-11,01:08:38.000,162,10986572,14085,0,1686445717,13122.594879019998,78.80426814000384,53555.76252696
2023-06-11,01:08:39.000,162,10986567,14325,0,1686445718,13122.675714739999,78.78312074999849,53555.734578480005
2023-06-11,01:08:40.000,162,10986489,14405,0,1686445719,13122.77002307999,78.74787510000169,53555.77650120001
2023-06-11,01:08:41.000,162,10986515,13885,0,1686445720,13122.783495699994,78.70558031999826,53555.74855272
2023-06-11,01:08:42.000,162,10986521,14365,0,1686445721,13122.823913559994,78.72672771000362,53555.76951408
2023-06-11,01:08:43.000,162,10986529,14405,0,1686445722,13122.965376069995,78.69148205999954,53555.83938528
2023-06-11,01:08:44.000,162,10986522,14405,0,1686445723,13123.046211789995,78.68443293000018,53555.90925648
2023-06-11,01:08:45.000,162,10986515,14245,0,1686445724,13123.106838579995,78.70558031999826,53555.84637240001
2023-06-11,01:08:46.000,162,10986570,14285,0,1686445725,13123.17420167999,78.5998433700006,53555.86733376
2023-06-11,01:08:47.000,162,10986507,14045,0,1686445726,13123.16072906,78.62099075999868,53555.797462559996
2023-06-11,01:08:48.000,162,10986560,14205,0,1686445727,13123.26177371,78.64918728000339,53555.82541104001
2023-06-11,01:08:49.000,162,10986529,14205,0,1686445728,13123.396499909992,78.60689249999996,53555.92323072001
2023-06-11,01:08:50.000,162,10986532,14325,0,1686445729,13123.484071940002,78.59279424000124,53555.90925648
2023-06-11,01:08:51.000,162,10986498,14445,0,1686445730,13123.544698730002,78.62803988999804,53555.881308
2023-06-11,01:08:52.000,162,10986555,14045,0,1686445731,13123.625534450002,78.5998433700006,53555.87432088001
2023-06-11,01:08:53.000,162,10986536,13725,0,1686445732,13123.780469579993,78.55049945999781,53556.00707616
2023-06-11,01:08:54.000,162,10986592,14165,0,1686445733,13123.861305299994,78.55049945999781,53556.00707616
2023-06-11,01:08:55.000,162,10986546,14285,0,1686445734,13123.881514229994,78.55754859000444,53555.97214056001
2023-06-11,01:08:56.000,162,10986512,14165,0,1686445735,13123.915195779999,78.51525381000101,53555.97912768
2023-06-11,01:08:57.000,162,10986518,14405,0,1686445736,13123.98929518999,78.53640119999909,53555.951179200005
2023-06-11,01:08:58.000,162,10986547,14245,0,1686445737,13124.103812459995,78.52935206999973,53556.03502464
2023-06-11,01:08:59.000,162,10986496,14365,0,1686445738,13124.184648179995,78.49410642000294,53556.04899888
2023-06-11,01:09:00.000,162,10986518,14245,0,1686445739,13124.245274969995,78.49410642000294,53556.069960240005
2023-06-11,01:09:01.000,162,10986481,14045,0,1686445740,13124.29916545,78.50820468000165,53556.11188296001
2023-06-11,01:09:02.000,162,10986544,14405,0,1686445741,13124.25874759,78.55754859000444,53556.055986
2023-06-11,01:09:03.000,162,10986554,14565,0,1686445742,13124.31937438,78.55754859000444,53556.1258572
2023-06-11,01:09:04.000,162,10986518,14205,0,1686445743,13124.39347378999,78.57869598000252,53556.1258572
2023-06-11,01:09:05.000,162,10986535,14365,0,1686445744,13124.46083689,78.5998433700006,53556.13983144001
2023-06-11,01:09:06.000,162,10986543,14165,0,1686445745,13124.467573199996,78.62803988999804,53556.13983144001
2023-06-11,01:09:07.000,162,10986517,14245,0,1686445746,13124.582090470001,78.65623641000275,53556.17476704
2023-06-11,01:09:08.000,162,10986534,14085,0,1686445747,13124.696607739992,78.66328554000211,53556.30752232001
2023-06-11,01:09:09.000,162,10986532,14245,0,1686445748,13124.790916079997,78.6985311899989,53556.34245792
2023-06-11,01:09:10.000,162,10986538,14325,0,1686445749,13124.831333939997,78.7126294500049,53556.41232912
2023-06-11,01:09:11.000,162,10986519,14245,0,1686445750,13124.918905969993,78.74787510000169,53556.335470800004
2023-06-11,01:09:12.000,162,10986521,14245,0,1686445751,13124.972796449998,78.75492423000105,53556.43329048
2023-06-11,01:09:13.000,162,10986539,14205,0,1686445752,13125.080577409994,78.79721901000448,53556.4402776
2023-06-11,01:09:14.000,162,10986492,14085,0,1686445753,13125.222039919994,78.78312074999849,53556.53809728
2023-06-11,01:09:15.000,162,10986498,14085,0,1686445754,13125.343293499995,78.74082597000233,53556.58002
2023-06-11,01:09:16.000,162,10986520,14445,0,1686445755,13125.45107445999,78.80426814000384,53556.59399424001
2023-06-11,01:09:17.000,162,10986497,14045,0,1686445756,13125.55885542,78.80426814000384,53556.59399424001
2023-06-11,01:09:18.000,162,10986494,14205,0,1686445757,13125.680109,78.78312074999849,53556.68482680001
2023-06-11,01:09:19.000,162,10986510,14565,0,1686445758,13125.801362580001,78.79721901000448,53556.66386544001
2023-06-11,01:09:20.000,162,10986510,14245,0,1686445759,13125.929352469997,78.77607161999913,53556.69880104
2023-06-11,01:09:21.000,162,10986546,14365,0,1686445760,13125.983242950002,78.78312074999849,53556.6498912
2023-06-11,01:09:22.000,162,10986493,14205,0,1686445761,13126.111232839998,78.79721901000448,53556.719762400004
2023-06-11,01:09:23.000,162,10986524,14165,0,1686445762,13126.306585829989,78.76197336000041,53556.87347904
2023-06-11,01:09:24.000,162,10986488,14365,0,1686445763,13126.414366789999,78.74082597000233,53556.838543440004
2023-06-11,01:09:25.000,162,10986471,14365,0,1686445764,13126.501938819994,78.76902248999977,53556.838543440004
2023-06-11,01:09:26.000,162,10986506,14045,0,1686445765,13126.54909298999,78.79016987999785,53556.81758208
2023-06-11,01:09:27.000,162,10986551,14245,0,1686445766,13126.663610259995,78.76902248999977,53556.85251768001
2023-06-11,01:09:28.000,162,10986489,14245,0,1686445767,13126.73770967,78.74082597000233,53556.908414640006
2023-06-11,01:09:29.000,162,10986539,14285,0,1686445768,13126.865699559996,78.74787510000169,53556.9643116
2023-06-11,01:09:30.000,162,10986474,14245,0,1686445769,13127.000425760001,78.70558031999826,53556.97129872
2023-06-11,01:09:31.000,162,10986471,14245,0,1686445770,13127.094734099992,78.72672771000362,53556.99226008
2023-06-11,01:09:32.000,162,10986490,14405,0,1686445771,13127.209251369997,78.72672771000362,53557.104054
2023-06-11,01:09:33.000,162,10986517,14325,0,1686445772,13127.323768640003,78.66328554000211,53557.09706688001
2023-06-11,01:09:34.000,162,10986559,14125,0,1686445773,13127.377659119993,78.65623641000275,53557.15995096
2023-06-11,01:09:35.000,162,10986527,14005,0,1686445774,13127.478703769993,78.62803988999804,53557.194886560006
2023-06-11,01:09:36.000,162,10986531,14285,0,1686445775,13127.566275799989,78.57869598000252,53557.173925200004
2023-06-11,01:09:37.000,162,10986492,14405,0,1686445776,13127.60669365999,78.60689249999996,53557.194886560006
2023-06-11,01:09:38.000,162,10986530,14365,0,1686445777,13127.69426569,78.55754859000444,53557.292706240005
2023-06-11,01:09:39.000,162,10986489,14205,0,1686445778,13127.79531034,78.53640119999909,53557.28571912001
2023-06-11,01:09:40.000,162,10986561,14245,0,1686445779,13127.8357282,78.53640119999909,53557.39751304
2023-06-11,01:09:41.000,162,10986527,14165,0,1686445780,13127.85593713,78.51525381000101,53557.390525920004
2023-06-11,01:09:42.000,162,10986512,14245,0,1686445781,13127.882882369995,78.49410642000294,53557.43244864001
2023-06-11,01:09:43.000,162,10986524,14205,0,1686445782,13127.91656392,78.50820468000165,53557.47437136
2023-06-11,01:09:44.000,162,10986565,14365,0,1686445783,13127.90982760999,78.52935206999973,53557.37655168
2023-06-11,01:09:45.000,162,10986510,14205,0,1686445784,13127.963718089995,78.51525381000101,53557.4184744
2023-06-11,01:09:46.000,162,10986548,14125,0,1686445785,13128.05129011999,78.5011555500023,53557.53725544
2023-06-11,01:09:47.000,162,10986549,14205,0,1686445786,13128.111916909991,78.51525381000101,53557.57219104001
2023-06-11,01:09:48.000,162,10986518,14285,0,1686445787,13128.138862150001,78.5011555500023,53557.60712664
2023-06-11,01:09:49.000,162,10986530,14445,0,1686445788,13128.179280010001,78.50820468000165,53557.65603648
2023-06-11,01:09:50.000,162,10986517,14405,0,1686445789,13128.172543699991,78.48000816000422,53557.64206224
2023-06-11,01:09:51.000,162,10986509,14125,0,1686445790,13128.233170489992,78.50820468000165,53557.70494632
2023-06-11,01:09:52.000,162,10986484,14285,0,1686445791,13128.253379419992,78.4518116399995,53557.628088000005
2023-06-11,01:09:53.000,162,10986522,14285,0,1686445792,13128.280324660001,78.51525381000101,53557.60013952001
2023-06-11,01:09:54.000,162,10986497,14045,0,1686445793,13128.367896689997,78.48000816000422,53557.697959200006
2023-06-11,01:09:55.000,162,10986503,14005,0,1686445794,13128.347687759997,78.48705729000358,53557.67001072001
2023-06-11,01:09:56.000,162,10986462,14365,0,1686445795,13128.374632999992,78.46590989999822,53557.725907680004
2023-06-11,01:09:57.000,162,10986523,14325,0,1686445796,13128.441996100002,78.47295903000486,53557.75385616
2023-06-11,01:09:58.000,162,10986491,14325,0,1686445797,13128.462205030002,78.49410642000294,53557.76783040001
2023-06-11,01:09:59.000,162,10986515,14205,0,1686445798,13128.502622890002,78.53640119999909,53557.802766
2023-06-11,01:10:00.000,162,10986497,14365,0,1686445799,13128.549777059998,78.50820468000165,53557.83770160001
2023-06-11,01:10:01.000,162,10986470,14045,0,1686445800,13128.516095509993,78.53640119999909,53557.81674024001
2023-06-11,01:10:02.000,162,10986457,14205,0,1686445801,13128.536304439993,78.54345032999845,53557.83071448
2023-06-11,01:10:03.000,162,10986493,14245,0,1686445802,13128.691239569998,78.50820468000165,53557.97045688
2023-06-11,01:10:04.000,162,10986526,14045,0,1686445803,13128.718184809994,78.5011555500023,53557.98443112001
2023-06-11,01:10:05.000,162,10986510,14165,0,1686445804,13128.778811599994,78.51525381000101,53557.99141824
2023-06-11,01:10:06.000,162,10986528,14485,0,1686445805,13128.812493149999,78.52935206999973,53557.93552128001
2023-06-11,01:10:07.000,162,10986505,14325,0,1686445806,13128.799020529994,78.55049945999781,53557.865650080006
2023-06-11,01:10:08.000,162,10986510,14365,0,1686445807,13128.89332887,78.55754859000444,53557.97045688
2023-06-11,01:10:09.000,162,10986483,14365,0,1686445808,13128.94721934999,78.52935206999973,53557.99141824
2023-06-11,01:10:10.000,162,10986545,14205,0,1686445809,13129.021318759995,78.51525381000101,53558.00539248001
2023-06-11,01:10:11.000,162,10986552,14165,0,1686445810,13129.07520924,78.55754859000444,53557.99840536
2023-06-11,01:10:12.000,162,10986537,14125,0,1686445811,13129.041527689995,78.55754859000444,53557.9425084
2023-06-11,01:10:13.000,162,10986507,14525,0,1686445812,13129.243616989996,78.51525381000101,53558.11019928
2023-06-11,01:10:14.000,162,10986498,14405,0,1686445813,13129.290771159991,78.55049945999781,53558.14513488
2023-06-11,01:10:15.000,162,10986503,14085,0,1686445814,13129.33792533,78.5645977200038,53558.08923792
2023-06-11,01:10:16.000,162,10986518,14245,0,1686445815,13129.412024739991,78.60689249999996,53558.10321216001
2023-06-11,01:10:17.000,162,10986521,14245,0,1686445816,13129.519805700002,78.62803988999804,53558.14513488
2023-06-11,01:10:18.000,162,10986511,14405,0,1686445817,13129.654531899992,78.64918728000339,53558.249941680006
2023-06-11,01:10:19.000,162,10986518,14565,0,1686445818,13129.674740829993,78.65623641000275,53558.1171864
2023-06-11,01:10:20.000,162,10986476,14285,0,1686445819,13129.816203339993,78.66328554000211,53558.21500608
2023-06-11,01:10:21.000,162,10986502,14405,0,1686445820,13129.890302749998,78.70558031999826,53558.21500608
2023-06-11,01:10:22.000,162,10986533,14165,0,1686445821,13129.923984299989,78.6985311899989,53558.15212200001
2023-06-11,01:10:23.000,162,10986523,14285,0,1686445822,13130.04523787999,78.72672771000362,53558.19404472001
2023-06-11,01:10:24.000,162,10986530,14405,0,1686445823,13130.159755149994,78.74787510000169,53558.1870576
2023-06-11,01:10:25.000,162,10986513,14605,0,1686445824,13130.23385456,78.79016987999785,53558.27789016
2023-06-11,01:10:26.000,162,10986522,14205,0,1686445825,13130.26753610999,78.81836640000256,53558.2569288
2023-06-11,01:10:27.000,162,10986478,14365,0,1686445826,13130.38878968999,78.84656292,53558.27789016
2023-06-11,01:10:28.000,162,10986512,14005,0,1686445827,13130.462889099996,78.85361204999936,53558.38968408001
2023-06-11,01:10:29.000,162,10986492,14245,0,1686445828,13130.550461129991,78.9100050900015,53558.38968408001
2023-06-11,01:10:30.000,162,10986529,14125,0,1686445829,13130.55719744,78.93820160999894,53558.34077424001
2023-06-11,01:10:31.000,162,10986498,14405,0,1686445830,13130.590878989991,78.93820160999894,53558.36173560001
2023-06-11,01:10:32.000,162,10986495,14205,0,1686445831,13130.597615300001,79.01574203999917,53558.31282576
2023-06-11,01:10:33.000,162,10986492,14325,0,1686445832,13130.624560539996,79.07918421000068,53558.36173560001
2023-06-11,01:10:34.000,162,10986493,14525,0,1686445833,13130.718868880002,79.11442986000475,53558.48051664
2023-06-11,01:10:35.000,162,10986502,14205,0,1686445834,13130.799704600002,79.16377377000026,53558.50846512001
2023-06-11,01:10:36.000,162,10986530,14045,0,1686445835,13130.772759359992,79.19901942000433,53558.48750376001
2023-06-11,01:10:37.000,162,10986536,14165,0,1686445836,13130.786231979997,79.27655985000456,53558.48750376001
2023-06-11,01:10:38.000,162,10986525,14045,0,1686445837,13130.813177219992,79.34705114999815,53558.501478
2023-06-11,01:10:39.000,162,10986500,14325,0,1686445838,13130.840122460002,79.38934593000158,53558.515452240004
2023-06-11,01:10:40.000,162,10986509,14245,0,1686445839,13130.880540320002,79.42459157999838,53558.49449088
2023-06-11,01:10:41.000,162,10986491,14485,0,1686445840,13130.806440909997,79.48098462000053,53558.466542400005
2023-06-11,01:10:42.000,162,10986538,13965,0,1686445841,13130.846858769997,79.50918113999796,53558.48051664
2023-06-11,01:10:43.000,162,10986512,14085,0,1686445842,13130.920958180002,79.5514759200014,53558.62025904
2023-06-11,01:10:44.000,162,10986509,14365,0,1686445843,13130.920958180002,79.5162302700046,53558.62724616001
2023-06-11,01:10:45.000,162,10986492,14405,0,1686445844,13130.941167110002,79.57262330999947,53558.62025904
2023-06-11,01:10:46.000,162,10986526,14525,0,1686445845,13130.894012939993,79.63606548000098,53558.564362080004
2023-06-11,01:10:47.000,162,10986520,14365,0,1686445846,13130.914221869993,79.62901635000162,53558.564362080004
2023-06-11,01:10:48.000,162,10986529,14245,0,1686445847,13130.961376040003,79.66426199999842,53558.634233280005
2023-06-11,01:10:49.000,162,10986470,14325,0,1686445848,13130.914221869993,79.69950765000249,53558.66218176
2023-06-11,01:10:50.000,162,10986473,14125,0,1686445849,13130.900749250002,79.7136059100012,53558.66916888
2023-06-11,01:10:51.000,162,10986493,14485,0,1686445850,13130.873804009992,79.72065504000057,53558.67615600001
2023-06-11,01:10:52.000,162,10986518,14205,0,1686445851,13130.833386149992,79.74180242999864,53558.6412204
2023-06-11,01:10:53.000,162,10986520,14245,0,1686445852,13130.833386149992,79.762949820004,53558.66916888
2023-06-11,01:10:54.000,162,10986539,14165,0,1686445853,13130.779495670002,79.79819547000079,53558.64820752
2023-06-11,01:10:55.000,162,10986503,14245,0,1686445854,13130.712132569992,79.82639198999823,53558.66218176
2023-06-11,01:10:56.000,162,10986477,14245,0,1686445855,13130.644769469996,79.84049025000422,53558.66218176
2023-06-11,01:10:57.000,162,10986526,14125,0,1686445856,13130.631296849991,79.87573590000102,53558.683143120004
2023-06-11,01:10:58.000,162,10986514,14365,0,1686445857,13130.638033160001,79.90393241999845,53558.78794992
2023-06-11,01:10:59.000,162,10986495,14365,0,1686445858,13130.570670059991,79.95327633000124,53558.753014320006
2023-06-11,01:11:00.000,162,10986520,14605,0,1686445859,13130.530252199991,79.9603254600006,53558.80891128
2023-06-11,01:11:01.000,162,10986487,14325,0,1686445860,13130.51677958,80.00262024000403,53558.76698856
2023-06-11,01:11:02.000,162,10986494,13965,0,1686445861,13130.40899861999,80.02376763000211,53558.7110916
2023-06-11,01:11:03.000,162,10986524,14245,0,1686445862,13130.361844449995,80.00262024000403,53558.69711736001
2023-06-11,01:11:04.000,162,10986531,14205,0,1686445863,13130.32816289999,80.0731115400049,53558.64820752
2023-06-11,01:11:05.000,162,10986534,14125,0,1686445864,13130.240590869995,80.03786589000083,53558.66916888
2023-06-11,01:11:06.000,162,10986530,14205,0,1686445865,13130.200173009995,80.08720980000362,53558.65519464001
2023-06-11,01:11:07.000,162,10986544,14245,0,1686445866,13130.20690931999,80.11540632000106,53558.704104480006
2023-06-11,01:11:08.000,162,10986489,14405,0,1686445867,13130.12607359999,80.1083571900017,53558.683143120004
2023-06-11,01:11:09.000,162,10986484,14005,0,1686445868,13130.08565573999,80.1717993600032,53558.69711736001
2023-06-11,01:11:10.000,162,10986521,14405,0,1686445869,13129.971138469999,80.18589762000192,53558.6412204
2023-06-11,01:11:11.000,162,10986528,13885,0,1686445870,13129.903775369989,80.19999588000064,53558.67615600001
2023-06-11,01:11:12.000,162,10986531,14445,0,1686445871,13129.775785479993,80.23524153000471,53558.59231056
2023-06-11,01:11:13.000,162,10986520,14005,0,1686445872,13129.641059280002,80.27753631000087,53558.585323440006
2023-06-11,01:11:14.000,162,10986523,14045,0,1686445873,13129.620850350002,80.25638892000279,53558.62724616001
2023-06-11,01:11:15.000,162,10986495,14405,0,1686445874,13129.506333079997,80.23524153000471,53558.585323440006
2023-06-11,01:11:16.000,162,10986503,14045,0,1686445875,13129.331189019991,80.24229066000407,53558.48051664
2023-06-11,01:11:17.000,162,10986517,14085,0,1686445876,13129.243616989996,80.26343805000215,53558.466542400005
2023-06-11,01:11:18.000,162,10986523,14565,0,1686445877,13129.14930864999,80.22819239999808,53558.501478
2023-06-11,01:11:19.000,162,10986502,14245,0,1686445878,13129.001109829995,80.24229066000407,53558.34077424001
2023-06-11,01:11:20.000,162,10986521,14525,0,1686445879,13128.84617469999,80.24229066000407,53558.31282576
2023-06-11,01:11:21.000,162,10986480,14365,0,1686445880,13128.623876469988,80.17884849000257,53558.26391592
2023-06-11,01:11:22.000,162,10986510,14325,0,1686445881,13128.529568129998,80.15065196999785,53558.22199320001
2023-06-11,01:11:23.000,162,10986465,14365,0,1686445882,13128.421787170002,80.1436028399985,53558.2569288
2023-06-11,01:11:24.000,162,10986503,14525,0,1686445883,13128.287060969997,80.08016067000426,53558.21500608
2023-06-11,01:11:25.000,162,10986491,13885,0,1686445884,13128.186016319996,80.06606240999827,53558.180070480004
2023-06-11,01:11:26.000,162,10986592,14205,0,1686445885,13128.01087225999,80.05196414999955,53558.012379600004
2023-06-11,01:11:27.000,162,10986510,14125,0,1686445886,13127.87614606,79.99557111000468,53558.033340960006
2023-06-11,01:11:28.000,162,10986521,14405,0,1686445887,13127.741419859994,79.98852197999804,53558.00539248001
2023-06-11,01:11:29.000,162,10986535,14245,0,1686445888,13127.620166279994,79.91098154999781,53558.033340960006
2023-06-11,01:11:30.000,162,10986486,14205,0,1686445889,13127.505649009989,79.88983415999974,53557.914559920006
2023-06-11,01:11:31.000,162,10986478,14325,0,1686445890,13127.377659119993,79.84049025000422,53557.844688720004
2023-06-11,01:11:32.000,162,10986508,14125,0,1686445891,13127.242932920002,79.82639198999823,53557.7328948
2023-06-11,01:11:33.000,162,10986469,14245,0,1686445892,13127.148624579997,79.79819547000079,53557.75385616
2023-06-11,01:11:34.000,162,10986478,13885,0,1686445893,13126.966744209996,79.762949820004,53557.70494632
2023-06-11,01:11:35.000,162,10986506,14565,0,1686445894,13126.852226939991,79.74180242999864,53557.60712664
2023-06-11,01:11:36.000,162,10986463,14205,0,1686445895,13126.69055549999,79.69950765000249,53557.51629408
2023-06-11,01:11:37.000,162,10986497,14205,0,1686445896,13126.57603823,79.65721286999906,53557.4883456
2023-06-11,01:11:38.000,162,10986548,14285,0,1686445897,13126.421103099994,79.62196722000226,53557.411487280006
2023-06-11,01:11:39.000,162,10986519,14205,0,1686445898,13126.40763047999,79.62901635000162,53557.45341000001
2023-06-11,01:11:40.000,162,10986484,14125,0,1686445899,13126.225750109988,79.53032853000332,53557.38353880001
2023-06-11,01:11:41.000,162,10986524,14085,0,1686445900,13126.144914389988,79.5162302700046,53557.36956456
2023-06-11,01:11:42.000,162,10986467,14605,0,1686445901,13125.942825090002,79.47393549000117,53557.25078352
2023-06-11,01:11:43.000,162,10986511,14085,0,1686445902,13125.855253059992,79.41049331999966,53557.292706240005
2023-06-11,01:11:44.000,162,10986549,14365,0,1686445903,13125.740735790001,79.3681985400035,53557.194886560006
2023-06-11,01:11:45.000,162,10986458,14205,0,1686445904,13125.632954829991,79.304756370002,53557.16693808001
2023-06-11,01:11:46.000,162,10986476,14085,0,1686445905,13125.424129219995,79.31180550000136,53557.04815704001
2023-06-11,01:11:47.000,162,10986476,14285,0,1686445906,13125.35002980999,79.28360898000392,53557.04116992
2023-06-11,01:11:48.000,162,10986511,14205,0,1686445907,13125.195094679999,79.24131420000049,53557.006234320004
2023-06-11,01:11:49.000,162,10986468,14605,0,1686445908,13125.154676819999,79.17787202999898,53556.99924720001
2023-06-11,01:11:50.000,162,10986510,14205,0,1686445909,13125.026686929989,79.14262638000218,53556.92937600001
2023-06-11,01:11:51.000,162,10986507,14045,0,1686445910,13124.905433350003,79.1214789900041,53556.85251768001
2023-06-11,01:11:52.000,162,10986497,14205,0,1686445911,13124.790916079997,79.10033159999875,53556.754698
2023-06-11,01:11:53.000,162,10986480,14325,0,1686445912,13124.683135120002,79.02984029999789,53556.77565936
2023-06-11,01:11:54.000,162,10986468,13845,0,1686445913,13124.635980949992,78.9593490000043,53556.80360784
2023-06-11,01:11:55.000,162,10986517,13965,0,1686445914,13124.575354159992,78.9452507399983,53556.789633600005
2023-06-11,01:11:56.000,162,10986491,14205,0,1686445915,13124.474309509991,78.90295596000215,53556.71277528001
2023-06-11,01:11:57.000,162,10986504,14045,0,1686445916,13124.406946409996,78.89590683000279,53556.66386544001
2023-06-11,01:11:58.000,162,10986470,14605,0,1686445917,13124.265483899995,78.87475944000471,53556.66386544001
2023-06-11,01:11:59.000,162,10986497,14045,0,1686445918,13124.225066039995,78.85361204999936,53556.70578816
2023-06-11,01:12:00.000,162,10986491,14085,0,1686445919,13124.144230319995,78.77607161999913,53556.62892984
2023-06-11,01:12:01.000,162,10986476,14005,0,1686445920,13124.00950411999,78.78312074999849,53556.51713592001
2023-06-11,01:12:02.000,162,10986483,14205,0,1686445921,13123.975822569999,78.74787510000169,53556.56604576001
2023-06-11,01:12:03.000,162,10986539,14245,0,1686445922,13123.921932089994,78.74787510000169,53556.59399424001
2023-06-11,01:12:04.000,162,10986471,14565,0,1686445923,13123.841096369993,78.73377684000297,53556.56604576001
2023-06-11,01:12:05.000,162,10986488,14085,0,1686445924,13123.733315409998,78.71967858000426,53556.51713592001
2023-06-11,01:12:06.000,162,10986500,14165,0,1686445925,13123.618798139993,78.67738380000083,53556.503161680004
2023-06-11,01:12:07.000,162,10986535,14205,0,1686445926,13123.544698730002,78.69148205999954,53556.32149656
2023-06-11,01:12:08.000,162,10986483,14085,0,1686445927,13123.416708839992,78.64918728000339,53556.36341928
2023-06-11,01:12:09.000,162,10986530,14365,0,1686445928,13123.436917769992,78.60689249999996,53556.43329048
2023-06-11,01:12:10.000,162,10986546,14245,0,1686445929,13123.356082049992,78.5998433700006,53556.356432160006
2023-06-11,01:12:11.000,162,10986547,14325,0,1686445930,13123.315664189991,78.55754859000444,53556.3005352
2023-06-11,01:12:12.000,162,10986489,14165,0,1686445931,13123.268510019996,78.60689249999996,53556.237651120005
2023-06-11,01:12:13.000,162,10986501,14205,0,1686445932,13123.18093799,78.58574511000188,53556.167779920004
2023-06-11,01:12:14.000,162,10986555,14245,0,1686445933,13123.13378381999,78.53640119999909,53556.17476704
2023-06-11,01:12:15.000,162,10986490,14005,0,1686445934,13123.086629649995,78.50820468000165,53556.16079280001
2023-06-11,01:12:16.000,162,10986514,14205,0,1686445935,13123.09336595999,78.46590989999822,53556.17476704
2023-06-11,01:12:17.000,162,10986536,14405,0,1686445936,13123.01253023999,78.47295903000486,53556.08393448
2023-06-11,01:12:18.000,162,10986487,14325,0,1686445937,13122.99232130999,78.4518116399995,53556.07694736
2023-06-11,01:12:19.000,162,10986480,14245,0,1686445938,13123.046211789995,78.44476251000015,53556.188741280006
2023-06-11,01:12:20.000,162,10986502,14285,0,1686445939,13123.005793929995,78.43771338000079,53556.118870080005
2023-06-11,01:12:21.000,162,10986480,14205,0,1686445940,13122.95863976,78.42361512000207,53556.167779920004
2023-06-11,01:12:22.000,162,10986504,14245,0,1686445941,13122.87780404,78.40951686000335,53556.10489584
2023-06-11,01:12:23.000,162,10986490,14485,0,1686445942,13122.85085879999,78.36722207999992,53556.13284432
2023-06-11,01:12:24.000,162,10986534,14045,0,1686445943,13122.796968319999,78.36017295000056,53556.13983144001
2023-06-11,01:12:25.000,162,10986540,14245,0,1686445944,13122.79023200999,78.3178781700044,53556.118870080005
2023-06-11,01:12:26.000,162,10986468,14605,0,1686445945,13122.689187359989,78.34607469000184,53556.03502464
2023-06-11,01:12:27.000,162,10986502,14165,0,1686445946,13122.716132599999,78.3178781700044,53556.1258572
2023-06-11,01:12:28.000,162,10986499,14325,0,1686445947,13122.736341529999,78.3178781700044,53556.11188296001
2023-06-11,01:12:29.000,162,10986510,14245,0,1686445948,13122.729605219989,78.30377990999841,53556.03502464
2023-06-11,01:12:30.000,162,10986555,14205,0,1686445949,13122.655505809998,78.33197643000312,53556.055986
2023-06-11,01:12:31.000,162,10986508,14405,0,1686445950,13122.648769499989,78.28263252000033,53556.04899888
2023-06-11,01:12:32.000,162,10986566,14445,0,1686445951,13122.581406399993,78.2896816499997,53555.93720496
2023-06-11,01:12:33.000,162,10986497,14205,0,1686445952,13122.635296879998,78.24738687000354,53556.02803752
2023-06-11,01:12:34.000,162,10986507,14285,0,1686445953,13122.588142709988,78.27558339000097,53556.01406328001
2023-06-11,01:12:35.000,162,10986540,14405,0,1686445954,13122.588142709988,78.2896816499997,53556.00707616
2023-06-11,01:12:36.000,162,10986532,14245,0,1686445955,13122.601615329993,78.26148513000226,53556.06297312001
2023-06-11,01:12:37.000,162,10986538,14205,0,1686445956,13122.608351639989,78.22623947999818,53556.021050400006
2023-06-11,01:12:38.000,162,10986534,14285,0,1686445957,13122.547724849988,78.19804296000075,53555.965153439996
2023-06-11,01:12:39.000,162,10986516,14365,0,1686445958,13122.460152819993,78.21214121999947,53555.87432088001
2023-06-11,01:12:40.000,162,10986535,14285,0,1686445959,13122.500570679993,78.21214121999947,53555.97912768
2023-06-11,01:12:41.000,162,10986516,14005,0,1686445960,13122.439943889993,78.20509209000011,53555.86733376
2023-06-11,01:12:42.000,162,10986532,14045,0,1686445961,13122.412998649997,78.16984644000331,53555.89528224001
2023-06-11,01:12:43.000,162,10986513,14205,0,1686445962,13122.466889130003,78.11345340000116,53556.000089040004
2023-06-11,01:12:44.000,162,10986551,14245,0,1686445963,13122.439943889993,78.09230601000309,53555.951179200005
2023-06-11,01:12:45.000,162,10986519,14245,0,1686445964,13122.392789719997,78.0077164500035,53555.965153439996
2023-06-11,01:12:46.000,162,10986566,14325,0,1686445965,13122.305217690002,78.05706035999901,53555.94419208001
2023-06-11,01:12:47.000,162,10986525,14485,0,1686445966,13122.264799830002,77.97951992999879,53555.89528224001
2023-06-11,01:12:48.000,162,10986525,14405,0,1686445967,13122.258063519992,77.95132341000135,53555.902269360005
2023-06-11,01:12:49.000,162,10986499,14485,0,1686445968,13122.237854589992,77.92312689000391,53555.89528224001
2023-06-11,01:12:50.000,162,10986526,14165,0,1686445969,13122.210909349997,77.88083211000048,53555.97214056001
2023-06-11,01:12:51.000,162,10986517,14125,0,1686445970,13122.130073629996,77.86673385000176,53555.81842392
2023-06-11,01:12:52.000,162,10986528,14325,0,1686445971,13122.143546250001,77.80329168000026,53555.95816632
2023-06-11,01:12:53.000,162,10986524,14085,0,1686445972,13122.109864699996,77.73984950999875,53555.93021784
2023-06-11,01:12:54.000,162,10986549,14085,0,1686445973,13122.029028979996,77.73984950999875,53555.86733376
2023-06-11,01:12:55.000,162,10986544,14005,0,1686445974,13122.02229267,77.66935820999788,53555.853359520006
2023-06-11,01:12:56.000,162,10986532,14165,0,1686445975,13121.988611119996,77.66935820999788,53555.86733376
2023-06-11,01:12:57.000,162,10986517,14045,0,1686445976,13121.94145695,77.63411256000109,53555.84637240001
2023-06-11,01:12:58.000,162,10986513,14165,0,1686445977,13121.8404123,77.59886691000429,53555.76951408
2023-06-11,01:12:59.000,162,10986533,14365,0,1686445978,13121.806730749995,77.57771951999894,53555.734578480005
2023-06-11,01:13:00.000,162,10986503,14405,0,1686445979,13121.826939679995,77.52132648000406,53555.8114368
2023-06-11,01:13:01.000,162,10986523,14045,0,1686445980,13121.85388491999,77.48608082999999,53555.7415656
2023-06-11,01:13:02.000,162,10986529,14365,0,1686445981,13121.73263133999,77.47903170000063,53555.629771679996
2023-06-11,01:13:03.000,162,10986533,14485,0,1686445982,13121.75284026999,77.45788431000256,53555.65073304
2023-06-11,01:13:04.000,162,10986536,14405,0,1686445983,13121.705686099995,77.47198257000127,53555.6716944
2023-06-11,01:13:05.000,162,10986499,14045,0,1686445984,13121.67874086,77.46493344000191,53555.65772016001
2023-06-11,01:13:06.000,162,10986525,14405,0,1686445985,13121.61137775999,77.43673692000448,53555.63675880001
2023-06-11,01:13:07.000,162,10986504,14245,0,1686445986,13121.597905139999,77.38739301000169,53555.62278456
2023-06-11,01:13:08.000,162,10986495,14245,0,1686445987,13121.645059309994,77.37329475000297,53555.664707280004
2023-06-11,01:13:09.000,162,10986486,14125,0,1686445988,13121.65179561999,77.35919649000425,53555.63675880001
2023-06-11,01:13:10.000,162,10986534,14405,0,1686445989,13121.61811407,77.33099996999954,53555.62278456
2023-06-11,01:13:11.000,162,10986542,14245,0,1686445990,13121.564223589994,77.35214736000489,53555.55990048001
2023-06-11,01:13:12.000,162,10986527,14045,0,1686445991,13121.544014659994,77.34509822999826,53555.58784896001
2023-06-11,01:13:13.000,162,10986524,14365,0,1686445992,13121.496860489999,77.3380490999989,53555.531952
2023-06-11,01:13:14.000,162,10986500,14325,0,1686445993,13121.503596799994,77.33099996999954,53555.55291336
2023-06-11,01:13:15.000,162,10986520,14405,0,1686445994,13121.557487279999,77.31690171000082,53555.58784896001
2023-06-11,01:13:16.000,162,10986512,14485,0,1686445995,13121.517069419999,77.33099996999954,53555.6018232
2023-06-11,01:13:17.000,162,10986547,14205,0,1686445996,13121.510333109989,77.35919649000425,53555.52496488
2023-06-11,01:13:18.000,162,10986503,14125,0,1686445997,13121.436233699998,77.36624562000361,53555.448106560005
2023-06-11,01:13:19.000,162,10986524,14005,0,1686445998,13121.449706319989,77.4014912700004,53555.45509368
2023-06-11,01:13:20.000,162,10986490,14045,0,1686445999,13121.463178939994,77.42968778999784,53555.47605504
2023-06-11,01:13:21.000,162,10986509,14405,0,1686446000,13121.395815839998,77.47903170000063,53555.41317096
2023-06-11,01:13:22.000,162,10986503,14285,0,1686446001,13121.442970009994,77.42968778999784,53555.46906792001
2023-06-11,01:13:23.000,162,10986469,14325,0,1686446002,13121.469915249989,77.49312995999935,53555.50400352
2023-06-11,01:13:24.000,162,10986521,14205,0,1686446003,13121.476651559999,77.52132648000406,53555.51099064001
2023-06-11,01:13:25.000,162,10986499,14485,0,1686446004,13121.442970009994,77.54247387000214,53555.47605504
2023-06-11,01:13:26.000,162,10986517,14085,0,1686446005,13121.355397979998,77.62706343000173,53555.36426112
2023-06-11,01:13:27.000,162,10986501,14085,0,1686446006,13121.368870599988,77.67640734000452,53555.34329976001
2023-06-11,01:13:28.000,162,10986501,14205,0,1686446007,13121.335189049998,77.71870212000067,53555.329325520004
2023-06-11,01:13:29.000,162,10986502,14165,0,1686446008,13121.341925359993,77.78214429000218,53555.40618384
2023-06-11,01:13:30.000,162,10986500,14205,0,1686446009,13121.294771189998,77.82443906999833,53555.399196720005
2023-06-11,01:13:31.000,162,10986484,14085,0,1686446010,13121.274562259998,77.87378298000112,53555.31535128
2023-06-11,01:13:32.000,162,10986502,14405,0,1686446011,13121.267825950003,77.96542167000007,53555.350286880006
2023-06-11,01:13:33.000,162,10986489,14445,0,1686446012,13121.314980119998,77.98656905999815,53555.329325520004
2023-06-11,01:13:34.000,162,10986495,14445,0,1686446013,13121.267825950003,78.0429621000003,53555.329325520004
2023-06-11,01:13:35.000,162,10986498,14165,0,1686446014,13121.261089639993,78.12050253000052,53555.280415680005
2023-06-11,01:13:36.000,162,10986497,14325,0,1686446015,13121.180253919993,78.19099383000139,53555.16862176
2023-06-11,01:13:37.000,162,10986489,14365,0,1686446016,13121.119627129992,78.20509209000011,53555.08477632001
2023-06-11,01:13:38.000,162,10986520,14045,0,1686446017,13121.133099749997,78.2544360000029,53555.0428536
2023-06-11,01:13:39.000,162,10986502,14045,0,1686446018,13121.160044989992,78.32492730000376,53555.10573768001
2023-06-11,01:13:40.000,162,10986509,13925,0,1686446019,13121.133099749997,78.388369469998,53555.09176344
2023-06-11,01:13:41.000,162,10986494,14405,0,1686446020,13121.085945580002,78.46590989999822,53555.063814960005
2023-06-11,01:13:42.000,162,10986533,14205,0,1686446021,13120.944483070001,78.54345032999845,53555.02189224
2023-06-11,01:13:43.000,162,10986498,14365,0,1686446022,13120.877119969991,78.60689249999996,53554.93105968
2023-06-11,01:13:44.000,162,10986505,14205,0,1686446023,13120.80302056,78.68443293000018,53554.91009832
2023-06-11,01:13:45.000,162,10986507,14125,0,1686446024,13120.776075319991,78.76902248999977,53554.92407256
2023-06-11,01:13:46.000,162,10986504,14085,0,1686446025,13120.7626027,78.85361204999936,53554.79830440001
2023-06-11,01:13:47.000,162,10986487,14045,0,1686446026,13120.68176698,78.88885770000343,53554.79830440001
2023-06-11,01:13:48.000,162,10986501,14325,0,1686446027,13120.57398601999,78.95229986999766,53554.79830440001
2023-06-11,01:13:49.000,162,10986504,14245,0,1686446028,13120.45273243999,78.98049639000237,53554.80529152
2023-06-11,01:13:50.000,162,10986476,14205,0,1686446029,13120.445996129994,79.01574203999917,53554.826252880004
2023-06-11,01:13:51.000,162,10986512,14285,0,1686446030,13120.324742549994,79.05098769000324,53554.81227864
2023-06-11,01:13:52.000,162,10986484,14285,0,1686446031,13120.230434209989,79.1567246400009,53554.68651048
2023-06-11,01:13:53.000,162,10986514,14245,0,1686446032,13120.129389559988,79.17787202999898,53554.67253624001
2023-06-11,01:13:54.000,162,10986488,14125,0,1686446033,13120.048553840003,79.23426507000113,53554.728433200005
2023-06-11,01:13:55.000,162,10986499,14405,0,1686446034,13119.967718120002,79.2554124599992,53554.72144608001
2023-06-11,01:13:56.000,162,10986483,14125,0,1686446035,13119.792574059997,79.32590376000007,53554.63760064
2023-06-11,01:13:57.000,162,10986497,14165,0,1686446036,13119.684793100001,79.38229680000222,53554.609652160005
2023-06-11,01:13:58.000,162,10986528,13965,0,1686446037,13119.54333059,79.38934593000158,53554.56772944
2023-06-11,01:13:59.000,162,10986529,14325,0,1686446038,13119.41534069999,79.48098462000053,53554.48388400001
2023-06-11,01:14:00.000,162,10986492,14205,0,1686446039,13119.29408711999,79.48098462000053,53554.43497416001
2023-06-11,01:14:01.000,162,10986540,14245,0,1686446040,13119.118943059999,79.53737766000268,53554.40003856
2023-06-11,01:14:02.000,162,10986456,14405,0,1686446041,13118.984216859993,79.54442679000203,53554.35811584
2023-06-11,01:14:03.000,162,10986478,14245,0,1686446042,13118.930326379988,79.5514759200014,53554.38606432001
2023-06-11,01:14:04.000,162,10986512,14525,0,1686446043,13118.768654940002,79.55852505000075,53554.37209008
2023-06-11,01:14:05.000,162,10986509,14165,0,1686446044,13118.633928739997,79.53032853000332,53554.24632192001
2023-06-11,01:14:06.000,162,10986529,14365,0,1686446045,13118.4048942,79.50918113999796,53554.134528
2023-06-11,01:14:07.000,162,10986461,14285,0,1686446046,13118.21627751999,79.45983723000245,53554.09959240001
2023-06-11,01:14:08.000,162,10986489,14365,0,1686446047,13118.03439714999,79.38934593000158,53554.04369544
2023-06-11,01:14:09.000,162,10986450,14205,0,1686446048,13117.852516779989,79.26246158999857,53554.08561816
2023-06-11,01:14:10.000,162,10986498,14525,0,1686446049,13117.677372719998,79.11442986000475,53553.98081136001
2023-06-11,01:14:11.000,162,10986487,14085,0,1686446050,13117.495492349997,78.95229986999766,53553.889978800005
2023-06-11,01:14:12.000,162,10986501,14325,0,1686446051,13117.320348289992,78.80426814000384,53553.785171999996
2023-06-11,01:14:13.000,162,10986532,14165,0,1686446052,13117.212567329996,78.60689249999996,53553.72927504
2023-06-11,01:14:14.000,162,10986515,14365,0,1686446053,13117.03742326999,78.43771338000079,53553.66639096001
2023-06-11,01:14:15.000,162,10986491,14165,0,1686446054,13116.91616968999,78.26148513000226,53553.63844248
2023-06-11,01:14:16.000,162,10986499,14525,0,1686446055,13116.788179799994,78.05706035999901,53553.53363568
2023-06-11,01:14:17.000,162,10986511,14365,0,1686446056,13116.646717289994,77.90197949999856,53553.39389328
2023-06-11,01:14:18.000,162,10986472,14365,0,1686446057,13116.532200019989,77.72575125000003,53553.37991904001
2023-06-11,01:14:19.000,162,10986504,14165,0,1686446058,13116.485045849993,77.50017908999871,53553.32402208
2023-06-11,01:14:20.000,162,10986509,14245,0,1686446059,13116.377264889998,77.35214736000489,53553.317034960004
2023-06-11,01:14:21.000,162,10986462,14485,0,1686446060,13116.256011309997,77.16886997999973,53553.28209936001
2023-06-11,01:14:22.000,162,10986476,14645,0,1686446061,13116.087603560001,77.00673998999991,53553.14235696001
2023-06-11,01:14:23.000,162,10986510,14205,0,1686446062,13116.013504149996,76.80231522000395,53553.12838272
2023-06-11,01:14:24.000,162,10986510,14285,0,1686446063,13115.88551426,76.72477479000372,53553.08646
2023-06-11,01:14:25.000,162,10986454,14245,0,1686446064,13115.76426068,76.61198870999942,53553.0165888
2023-06-11,01:14:26.000,162,10986498,14005,0,1686446065,13115.61606185999,76.5344482799992,53552.91876912
2023-06-11,01:14:27.000,162,10986504,14325,0,1686446066,13115.548698759994,76.43576046000089,53552.92575624001
2023-06-11,01:14:28.000,162,10986485,14245,0,1686446067,13115.447654109994,76.32297438000387,53552.911782
2023-06-11,01:14:29.000,162,10986445,14125,0,1686446068,13115.360082079998,76.26658134000172,53552.80697520001
2023-06-11,01:14:30.000,162,10986500,14045,0,1686446069,13115.245564809993,76.21723742999893,53552.79998808
2023-06-11,01:14:31.000,162,10986517,14205,0,1686446070,13115.151256470002,76.14674612999806,53552.63928432001
2023-06-11,01:14:32.000,162,10986488,14045,0,1686446071,13115.063684439992,76.11150048000127,53552.51351616
2023-06-11,01:14:33.000,162,10986485,14405,0,1686446072,13115.023266579992,76.08330396000383,53552.499541920006
2023-06-11,01:14:34.000,162,10986480,14325,0,1686446073,13115.030002890002,76.01281266000296,53552.53447752
2023-06-11,01:14:35.000,162,10986529,14245,0,1686446074,13115.070420750002,76.0057635300036,53552.44364496001
2023-06-11,01:14:36.000,162,10986506,14165,0,1686446075,13115.036739199997,75.99166527000489,53552.429670720005
2023-06-11,01:14:37.000,162,10986459,14165,0,1686446076,13115.097365989997,75.98461613999825,53552.37377376001
2023-06-11,01:14:38.000,162,10986490,14085,0,1686446077,13115.144520159993,76.0057635300036,53552.26896696
2023-06-11,01:14:39.000,162,10986509,14125,0,1686446078,13115.279246359998,75.92117397000402,53552.43665784
2023-06-11,01:14:40.000,162,10986501,14405,0,1686446079,13115.353345769989,75.91412484000466,53552.40172224001
2023-06-11,01:14:41.000,162,10986509,14045,0,1686446080,13115.420708869999,75.92822310000338,53552.34582528
2023-06-11,01:14:42.000,162,10986497,14525,0,1686446081,13115.55543506999,75.97051787999953,53552.35281240001
2023-06-11,01:14:43.000,162,10986541,14245,0,1686446082,13115.74405175,75.95641962000082,53552.42268360001
2023-06-11,01:14:44.000,162,10986477,14045,0,1686446083,13115.851832709996,76.0057635300036,53552.380760880005
2023-06-11,01:14:45.000,162,10986492,14325,0,1686446084,13115.993295219996,76.0410091800004,53552.35281240001
2023-06-11,01:14:46.000,162,10986513,14285,0,1686446085,13116.060658319991,76.10445135000191,53552.261979840005
2023-06-11,01:14:47.000,162,10986517,14245,0,1686446086,13116.235802379997,76.13264786999935,53552.28992832
2023-06-11,01:14:48.000,162,10986511,14005,0,1686446087,13116.417682749998,76.14674612999806,53552.35281240001
2023-06-11,01:14:49.000,162,10986515,14045,0,1686446088,13116.592826809989,76.21723742999893,53552.35979952
2023-06-11,01:14:50.000,162,10986494,14325,0,1686446089,13116.75449824999,76.26658134000172,53552.37377376001
2023-06-11,01:14:51.000,162,10986513,14405,0,1686446090,13116.93637861999,76.23133568999765,53552.40172224001
2023-06-11,01:14:52.000,162,10986511,14285,0,1686446091,13117.158676849991,76.252483080003,53552.39473512
2023-06-11,01:14:53.000,162,10986502,14445,0,1686446092,13117.407920320002,76.19609004000085,53552.35979952
2023-06-11,01:14:54.000,162,10986521,14085,0,1686446093,13117.549382830002,76.19609004000085,53552.429670720005
2023-06-11,01:14:55.000,162,10986534,14165,0,1686446094,13117.785153679994,76.1537952600047,53552.499541920006
2023-06-11,01:14:56.000,162,10986499,14245,0,1686446095,13117.946825119994,76.16789352000342,53552.46460632
2023-06-11,01:14:57.000,162,10986486,14205,0,1686446096,13118.11523286999,76.09035309000319,53552.49255480001
2023-06-11,01:14:58.000,162,10986502,14325,0,1686446097,13118.330794789996,76.09740222000255,53552.56941312001
2023-06-11,01:14:59.000,162,10986508,14245,0,1686446098,13118.566565640001,76.06215656999848,53552.63928432001
2023-06-11,01:15:00.000,162,10986508,14165,0,1686446099,13118.667610290002,76.07625483000447,53552.68819416001
2023-06-11,01:15:01.000,162,10986507,14445,0,1686446100,13118.842754349993,76.06215656999848,53552.74409112
2023-06-11,01:15:02.000,162,10986544,14045,0,1686446101,13118.903381139993,76.09740222000255,53552.72312976
2023-06-11,01:15:03.000,162,10986521,14205,0,1686446102,13119.105470439994,76.05510743999912,53552.765052480005
2023-06-11,01:15:04.000,162,10986471,14165,0,1686446103,13119.246932949995,76.11150048000127,53552.834923680006
2023-06-11,01:15:05.000,162,10986498,14405,0,1686446104,13119.42207701,76.14674612999806,53552.86985928
2023-06-11,01:15:06.000,162,10986482,14005,0,1686446105,13119.58374845,76.13264786999935,53552.86287216
2023-06-11,01:15:07.000,162,10986526,14325,0,1686446106,13119.792574059997,76.1890409100015,53552.92575624001
2023-06-11,01:15:08.000,162,10986474,14165,0,1686446107,13120.014872289998,76.20313917000021,53552.98864032
2023-06-11,01:15:09.000,162,10986503,14085,0,1686446108,13120.210225279989,76.26658134000172,53553.0165888
2023-06-11,01:15:10.000,162,10986488,14325,0,1686446109,13120.33147885999,76.28067960000044,53553.05851152
2023-06-11,01:15:11.000,162,10986465,14245,0,1686446110,13120.5605134,76.26658134000172,53553.11440848001
2023-06-11,01:15:12.000,162,10986554,14205,0,1686446111,13120.67503066999,76.30182698999852,53553.24017664001
2023-06-11,01:15:13.000,162,10986540,14365,0,1686446112,13120.796284249991,76.27363047000108,53553.28908648001
2023-06-11,01:15:14.000,162,10986504,14045,0,1686446113,13120.984900930001,76.252483080003,53553.34498344
2023-06-11,01:15:15.000,162,10986503,14325,0,1686446114,13121.193726539997,76.18199178000214,53553.44979024001
2023-06-11,01:15:16.000,162,10986514,14445,0,1686446115,13121.281298569993,76.16789352000342,53553.42184176
2023-06-11,01:15:17.000,162,10986535,14605,0,1686446116,13121.429497389989,76.11150048000127,53553.41485464
2023-06-11,01:15:18.000,162,10986561,14085,0,1686446117,13121.577696209999,76.1396969999987,53553.51966144
2023-06-11,01:15:19.000,162,10986465,14205,0,1686446118,13121.73936765,76.10445135000191,53553.603506880005
2023-06-11,01:15:20.000,162,10986522,14405,0,1686446119,13121.88083016,76.09740222000255,53553.70132656
2023-06-11,01:15:21.000,162,10986483,14285,0,1686446120,13122.015556359991,76.09740222000255,53553.70831368
2023-06-11,01:15:22.000,162,10986512,14485,0,1686446121,13122.170491489996,76.11854961000063,53553.771197760005
2023-06-11,01:15:23.000,162,10986487,14485,0,1686446122,13122.392789719997,76.11150048000127,53553.86203032001
2023-06-11,01:15:24.000,162,10986517,14085,0,1686446123,13122.567933779988,76.11854961000063,53553.889978800005
2023-06-11,01:15:25.000,162,10986484,14125,0,1686446124,13122.709396289989,76.09035309000319,53554.02972120001
2023-06-11,01:15:26.000,162,10986496,14405,0,1686446125,13122.796968319999,76.1537952600047,53553.938888640005
2023-06-11,01:15:27.000,162,10986536,14445,0,1686446126,13122.99905762,76.11150048000127,53554.01574696
2023-06-11,01:15:28.000,162,10986489,14445,0,1686446127,13123.13378381999,76.11150048000127,53554.08561816
2023-06-11,01:15:29.000,162,10986525,14085,0,1686446128,13123.268510019996,76.05510743999912,53554.18343784
2023-06-11,01:15:30.000,162,10986489,14285,0,1686446129,13123.403236220001,76.04805830999976,53554.23234768
2023-06-11,01:15:31.000,162,10986521,14485,0,1686446130,13123.551435039997,75.94937049000146,53554.26728328001
2023-06-11,01:15:32.000,162,10986497,14205,0,1686446131,13123.652479689998,75.92822310000338,53554.31619312001
2023-06-11,01:15:33.000,162,10986526,14485,0,1686446132,13123.868041609989,75.81543701999908,53554.4489484
2023-06-11,01:15:34.000,162,10986549,14245,0,1686446133,13123.935404709999,75.78724050000164,53554.43497416001
2023-06-11,01:15:35.000,162,10986509,14445,0,1686446134,13124.063394599994,75.71674920000078,53554.4489484
2023-06-11,01:15:36.000,162,10986520,14205,0,1686446135,13124.17791187,75.66035615999863,53554.511832480006
2023-06-11,01:15:37.000,162,10986511,14365,0,1686446136,13124.29242913999,75.61101225000311,53554.48388400001
2023-06-11,01:15:38.000,162,10986511,14285,0,1686446137,13124.447364269996,75.61806138000247,53554.54676808
2023-06-11,01:15:39.000,162,10986529,14525,0,1686446138,13124.662926190002,75.57576659999904,53554.67253624001
2023-06-11,01:15:40.000,162,10986467,14565,0,1686446139,13124.817861319993,75.5969139900044,53554.71445896
2023-06-11,01:15:41.000,162,10986489,14165,0,1686446140,13124.939114899993,75.61101225000311,53554.72144608001
2023-06-11,01:15:42.000,162,10986524,14085,0,1686446141,13125.087313719989,75.62511051000183,53554.6934976
2023-06-11,01:15:43.000,162,10986535,14365,0,1686446142,13125.30961194999,75.61806138000247,53554.728433200005
2023-06-11,01:15:44.000,162,10986490,14405,0,1686446143,13125.53191017999,75.65330702999927,53554.83324
2023-06-11,01:15:45.000,162,10986550,14325,0,1686446144,13125.720526860001,75.67445442000462,53554.85420136
2023-06-11,01:15:46.000,162,10986496,14285,0,1686446145,13125.915879849992,75.72379833000014,53554.9031112
2023-06-11,01:15:47.000,162,10986474,14045,0,1686446146,13126.091023909998,75.73789658999885,53554.86817560001
2023-06-11,01:15:48.000,162,10986505,14525,0,1686446147,13126.421103099994,75.75904398000421,53555.03586648001
2023-06-11,01:15:49.000,162,10986525,13965,0,1686446148,13126.61645609,75.78019137000229,53555.063814960005
2023-06-11,01:15:50.000,162,10986501,14125,0,1686446149,13126.805072769996,75.794289630001,53555.09176344
2023-06-11,01:15:51.000,162,10986468,14365,0,1686446150,13127.027370999996,75.85773180000251,53555.14067328
2023-06-11,01:15:52.000,162,10986538,14365,0,1686446151,13127.114943029992,75.96346875000017,53555.16862176
2023-06-11,01:15:53.000,162,10986477,13965,0,1686446152,13127.364186499988,76.0057635300036,53555.27342856001
2023-06-11,01:15:54.000,162,10986494,14005,0,1686446153,13127.566275799989,76.06215656999848,53555.42015808001
2023-06-11,01:15:55.000,162,10986509,14205,0,1686446154,13127.802046649995,76.1396969999987,53555.43413232
2023-06-11,01:15:56.000,162,10986504,14445,0,1686446155,13127.95024546999,76.23838482000428,53555.462080799996
2023-06-11,01:15:57.000,162,10986520,13925,0,1686446156,13128.179280010001,76.31592525000451,53555.50400352
2023-06-11,01:15:58.000,162,10986552,14405,0,1686446157,13128.347687759997,76.37231828999938,53555.629771679996
2023-06-11,01:15:59.000,162,10986521,14285,0,1686446158,13128.556513369993,76.44985871999961,53555.58086184
2023-06-11,01:16:00.000,162,10986520,14205,0,1686446159,13128.711448499998,76.52035002000048,53555.566887600005
2023-06-11,01:16:01.000,162,10986482,13965,0,1686446160,13128.90680148999,76.5978904500007,53555.55291336
2023-06-11,01:16:02.000,162,10986548,14165,0,1686446161,13129.1156271,76.6472343600035,53555.60881032001
2023-06-11,01:16:03.000,162,10986476,14205,0,1686446162,13129.378343190001,76.68952913999965,53555.74855272
2023-06-11,01:16:04.000,162,10986503,13885,0,1686446163,13129.499596770002,76.75297131000116,53555.797462559996
2023-06-11,01:16:05.000,162,10986532,14365,0,1686446164,13129.688213449997,76.77411869999924,53555.82541104001
2023-06-11,01:16:06.000,162,10986535,14405,0,1686446165,13129.735367619993,76.85165912999946,53555.77650120001
2023-06-11,01:16:07.000,162,10986493,14365,0,1686446166,13129.957665849994,76.88690478000353,53555.89528224001
2023-06-11,01:16:08.000,162,10986524,14445,0,1686446167,13130.159755149994,76.90805217000161,53555.97214056001
2023-06-11,01:16:09.000,162,10986486,14325,0,1686446168,13130.34837182999,76.90805217000161,53556.04899888
2023-06-11,01:16:10.000,162,10986521,14125,0,1686446169,13130.49657065,76.93624868999905,53556.07694736
2023-06-11,01:16:11.000,162,10986515,14085,0,1686446170,13130.671714709992,77.00673998999991,53556.11188296001
2023-06-11,01:16:12.000,162,10986499,14245,0,1686446171,13130.826649839997,77.07018216000142,53556.17476704
2023-06-11,01:16:13.000,162,10986489,14285,0,1686446172,13131.048948069998,77.06313303000206,53556.237651120005
2023-06-11,01:16:14.000,162,10986514,14125,0,1686446173,13131.217355819994,77.13362433000293,53556.335470800004
2023-06-11,01:16:15.000,162,10986527,14245,0,1686446174,13131.399236189995,77.1900173699978,53556.39136776
2023-06-11,01:16:16.000,162,10986483,14325,0,1686446175,13131.52722607999,77.21116476000316,53556.4402776
2023-06-11,01:16:17.000,162,10986499,14285,0,1686446176,13131.68889751999,77.26050866999867,53556.48918744
2023-06-11,01:16:18.000,162,10986501,14045,0,1686446177,13131.938140990002,77.3028034500021,53556.64290408001
2023-06-11,01:16:19.000,162,10986491,14565,0,1686446178,13132.167175529998,77.29575432000274,53556.69880104
2023-06-11,01:16:20.000,162,10986486,14245,0,1686446179,13132.288429109998,77.34509822999826,53556.80360784
2023-06-11,01:16:21.000,162,10986522,14445,0,1686446180,13132.456836859994,77.36624562000361,53556.81059496001
2023-06-11,01:16:22.000,162,10986555,14405,0,1686446181,13132.557881509994,77.4014912700004,53556.85251768001
2023-06-11,01:16:23.000,162,10986518,14205,0,1686446182,13132.699344019995,77.41558952999912,53556.92238888
2023-06-11,01:16:24.000,162,10986539,14365,0,1686446183,13132.88796069999,77.46493344000191,53556.97129872
2023-06-11,01:16:25.000,162,10986480,14125,0,1686446184,13133.069841069992,77.49312995999935,53557.08309264
2023-06-11,01:16:26.000,162,10986520,14165,0,1686446185,13133.170885719992,77.56362126000022,53557.11104112
2023-06-11,01:16:27.000,162,10986520,14245,0,1686446186,13133.359502400002,77.59181777999765,53557.194886560006
2023-06-11,01:16:28.000,162,10986514,14285,0,1686446187,13133.541382769989,77.62706343000173,53557.278732
2023-06-11,01:16:29.000,162,10986515,14205,0,1686446188,13133.689581589999,77.64116169000044,53557.36956456
2023-06-11,01:16:30.000,162,10986526,14405,0,1686446189,13133.84451671999,77.71165299000131,53557.38353880001
2023-06-11,01:16:31.000,162,10986512,13925,0,1686446190,13133.999451849995,77.76804603000346,53557.47437136
2023-06-11,01:16:32.000,162,10986566,14125,0,1686446191,13134.09376019,77.77509516000282,53557.48135848001
2023-06-11,01:16:33.000,162,10986513,14325,0,1686446192,13134.208277459991,77.80329168000026,53557.53725544
2023-06-11,01:16:34.000,162,10986503,14405,0,1686446193,13134.444048309997,77.87378298000112,53557.58616528
2023-06-11,01:16:35.000,162,10986507,14325,0,1686446194,13134.585510819998,77.92312689000391,53557.73988192001
2023-06-11,01:16:36.000,162,10986508,14045,0,1686446195,13134.740445949988,77.96542167000007,53557.78879176001
2023-06-11,01:16:37.000,162,10986509,14325,0,1686446196,13134.881908459989,77.97247079999943,53557.78180464
2023-06-11,01:16:38.000,162,10986530,14205,0,1686446197,13135.08399775999,78.02886384000158,53557.85866296001
2023-06-11,01:16:39.000,162,10986512,14525,0,1686446198,13135.259141819995,78.11345340000116,53557.92853416
2023-06-11,01:16:40.000,162,10986498,14365,0,1686446199,13135.467967429991,78.12050253000052,53557.963469760005
2023-06-11,01:16:41.000,162,10986489,14045,0,1686446200,13135.609429939992,78.14869904999796,53557.95648264001
2023-06-11,01:16:42.000,162,10986498,14165,0,1686446201,13135.818255550003,78.20509209000011,53558.061289440004
2023-06-11,01:16:43.000,162,10986536,14205,0,1686446202,13136.000135919989,78.24033774000418,53558.14513488
2023-06-11,01:16:44.000,162,10986501,14365,0,1686446203,13136.26285200999,78.27558339000097,53558.19404472001
2023-06-11,01:16:45.000,162,10986521,14485,0,1686446204,13136.51209548,78.32492730000376,53558.24295456001
2023-06-11,01:16:46.000,162,10986481,14485,0,1686446205,13136.640085369996,78.388369469998,53558.201031840006
2023-06-11,01:16:47.000,162,10986472,14005,0,1686446206,13136.869119909992,78.37427120999928,53558.29186440001
2023-06-11,01:16:48.000,162,10986476,14365,0,1686446207,13137.118363379988,78.41656599000271,53558.41064544001
2023-06-11,01:16:49.000,162,10986518,14365,0,1686446208,13137.306980059999,78.4518116399995,53558.45955528001
2023-06-11,01:16:50.000,162,10986513,14005,0,1686446209,13137.515805669995,78.46590989999822,53558.54340072
2023-06-11,01:16:51.000,162,10986470,14165,0,1686446210,13137.717894969996,78.43066425000143,53558.5713492
2023-06-11,01:16:52.000,162,10986489,14325,0,1686446211,13137.967138439992,78.47295903000486,53558.60628480001
2023-06-11,01:16:53.000,162,10986506,14605,0,1686446212,13138.270272389993,78.5011555500023,53558.7809628
2023-06-11,01:16:54.000,162,10986476,14245,0,1686446213,13138.452152759994,78.53640119999909,53558.79493704001
2023-06-11,01:16:55.000,162,10986486,13885,0,1686446214,13138.70813254,78.57164685000316,53558.84384688001
2023-06-11,01:16:56.000,162,10986517,14165,0,1686446215,13138.896749219995,78.64918728000339,53558.85782112
2023-06-11,01:16:57.000,162,10986521,14165,0,1686446216,13139.078629589996,78.66328554000211,53558.82987264
2023-06-11,01:16:58.000,162,10986505,14405,0,1686446217,13139.314400440002,78.74082597000233,53558.91371808001
2023-06-11,01:16:59.000,162,10986505,14445,0,1686446218,13139.590589149993,78.71967858000426,53559.07442184
2023-06-11,01:17:00.000,162,10986489,13965,0,1686446219,13139.79941475999,78.79721901000448,53559.17224152
2023-06-11,01:17:01.000,162,10986503,14285,0,1686446220,13140.014976679995,78.81836640000256,53559.24211272
2023-06-11,01:17:02.000,162,10986467,14045,0,1686446221,13140.14970288,78.86771030999807,53559.186215760004
2023-06-11,01:17:03.000,162,10986457,14405,0,1686446222,13140.318110629996,78.87475944000471,53559.32595816001
2023-06-11,01:17:04.000,162,10986488,14405,0,1686446223,13140.526936239992,78.90295596000215,53559.353906640004
2023-06-11,01:17:05.000,162,10986491,14365,0,1686446224,13140.708816609993,78.88885770000343,53559.472687680005
2023-06-11,01:17:06.000,162,10986488,14405,0,1686446225,13140.877224359989,78.93115247999958,53559.55653312
2023-06-11,01:17:07.000,162,10986495,14365,0,1686446226,13141.032159489994,78.9593490000043,53559.66832704
2023-06-11,01:17:08.000,162,10986485,14045,0,1686446227,13141.254457719995,78.98754552000173,53559.75217248001
2023-06-11,01:17:09.000,162,10986522,14205,0,1686446228,13141.476755949996,79.04393856000388,53559.84999216001
2023-06-11,01:17:10.000,162,10986498,14045,0,1686446229,13141.564327979992,79.0932824699994,53559.87095352001
2023-06-11,01:17:11.000,162,10986528,14245,0,1686446230,13141.759680969997,79.10033159999875,53559.96877320001
2023-06-11,01:17:12.000,162,10986536,14245,0,1686446231,13141.827044069993,79.22721594000177,53559.96178608
2023-06-11,01:17:13.000,162,10986515,14205,0,1686446232,13141.995451819988,79.22016681000241,53560.01768304001
2023-06-11,01:17:14.000,162,10986494,14205,0,1686446233,13142.190804809994,79.27655985000456,53560.15742544
2023-06-11,01:17:15.000,162,10986511,14045,0,1686446234,13142.413103039995,79.27655985000456,53560.29716784
2023-06-11,01:17:16.000,162,10986529,14085,0,1686446235,13142.48046613999,79.29770724000264,53560.262232240006
2023-06-11,01:17:17.000,162,10986502,13885,0,1686446236,13142.56130185999,79.29065811000328,53560.29018072
2023-06-11,01:17:18.000,162,10986488,14125,0,1686446237,13142.709500680001,79.28360898000392,53560.40197464001
2023-06-11,01:17:19.000,162,10986551,14245,0,1686446238,13142.830754260001,79.26246158999857,53560.4578716
2023-06-11,01:17:20.000,162,10986518,14325,0,1686446239,13142.952007840002,79.26951071999792,53560.53472992
2023-06-11,01:17:21.000,162,10986587,14085,0,1686446240,13143.026107249992,79.22016681000241,53560.597614000006
2023-06-11,01:17:22.000,162,10986493,14405,0,1686446241,13143.167569759993,79.1919702899977,53560.66049808
2023-06-11,01:17:23.000,162,10986533,14405,0,1686446242,13143.356186439989,79.17082289999962,53560.772292
2023-06-11,01:17:24.000,162,10986534,14165,0,1686446243,13143.470703709994,79.16377377000026,53560.8421632
2023-06-11,01:17:25.000,162,10986476,14085,0,1686446244,13143.55827573999,79.13557725000283,53560.92600864001
2023-06-11,01:17:26.000,162,10986536,14445,0,1686446245,13143.61890252999,79.13557725000283,53560.96094424
2023-06-11,01:17:27.000,162,10986536,14285,0,1686446246,13143.868146,79.10738072999811,53560.89107304
2023-06-11,01:17:28.000,162,10986507,14125,0,1686446247,13144.009608510001,79.13557725000283,53560.96793136
2023-06-11,01:17:29.000,162,10986500,14565,0,1686446248,13144.171279950002,79.03688943000452,53560.99587984
2023-06-11,01:17:30.000,162,10986535,14365,0,1686446249,13144.319478769998,79.00164378000045,53561.09369952001
2023-06-11,01:17:31.000,162,10986503,14405,0,1686446250,13144.407050799993,78.95229986999766,53561.09369952001
2023-06-11,01:17:32.000,162,10986505,14125,0,1686446251,13144.561985929999,78.89590683000279,53561.18453208
2023-06-11,01:17:33.000,162,10986483,14605,0,1686446252,13144.750602609995,78.82541553000192,53561.26139040001
2023-06-11,01:17:34.000,162,10986512,14005,0,1686446253,13144.912274049995,78.80426814000384,53561.28235176
2023-06-11,01:17:35.000,162,10986506,14245,0,1686446254,13145.08741811,78.68443293000018,53561.39414568
2023-06-11,01:17:36.000,162,10986517,14165,0,1686446255,13145.174990139996,78.6985311899989,53561.34523584
2023-06-11,01:17:37.000,162,10986528,14485,0,1686446256,13145.350134200002,78.63508902000467,53561.436068400006
2023-06-11,01:17:38.000,162,10986515,14085,0,1686446257,13145.491596710002,78.57164685000316,53561.49895248
2023-06-11,01:17:39.000,162,10986514,14245,0,1686446258,13145.686949699993,78.45886076999886,53561.62472064001
2023-06-11,01:17:40.000,162,10986521,14285,0,1686446259,13145.862093759999,78.45886076999886,53561.66664336
2023-06-11,01:17:41.000,162,10986548,14565,0,1686446260,13145.99681995999,78.40246773000399,53561.701578960005
2023-06-11,01:17:42.000,162,10986550,14365,0,1686446261,13146.09786460999,78.36722207999992,53561.69459184001
2023-06-11,01:17:43.000,162,10986507,14045,0,1686446262,13146.26627236,78.27558339000097,53561.74350168001
2023-06-11,01:17:44.000,162,10986491,14205,0,1686446263,13146.461625349992,78.2896816499997,53561.79939864
2023-06-11,01:17:45.000,162,10986513,14445,0,1686446264,13146.663714649992,78.26148513000226,53561.80638576
2023-06-11,01:17:46.000,162,10986517,14205,0,1686446265,13146.798440849998,78.29673077999905,53561.820360000005
2023-06-11,01:17:47.000,162,10986490,14125,0,1686446266,13147.061156939999,78.26148513000226,53561.89023120001
2023-06-11,01:17:48.000,162,10986524,14165,0,1686446267,13147.229564689995,78.2544360000029,53561.939141040006
2023-06-11,01:17:49.000,162,10986522,14525,0,1686446268,13147.43839029999,78.22623947999818,53562.02298648
2023-06-11,01:17:50.000,162,10986519,14285,0,1686446269,13147.620270669991,78.26148513000226,53562.02997360001
2023-06-11,01:17:51.000,162,10986493,14085,0,1686446270,13147.802151039992,78.23328861000482,53562.11381904
2023-06-11,01:17:52.000,162,10986520,14205,0,1686446271,13147.896459379997,78.29673077999905,53562.12779328001
2023-06-11,01:17:53.000,162,10986501,14045,0,1686446272,13148.064867129993,78.26148513000226,53562.2395872
2023-06-11,01:17:54.000,162,10986523,14365,0,1686446273,13148.246747499994,78.2544360000029,53562.34439400001
2023-06-11,01:17:55.000,162,10986503,14485,0,1686446274,13148.428627869995,78.22623947999818,53562.41426520001
2023-06-11,01:17:56.000,162,10986559,14245,0,1686446275,13148.55661775999,78.21214121999947,53562.4492008
2023-06-11,01:17:57.000,162,10986485,14285,0,1686446276,13148.691343959996,78.17689557000267,53562.42823944
2023-06-11,01:17:58.000,162,10986521,14365,0,1686446277,13148.805861230001,78.20509209000011,53562.519072
2023-06-11,01:17:59.000,162,10986503,14405,0,1686446278,13148.947323740002,78.18394470000203,53562.588943200004
2023-06-11,01:18:00.000,162,10986505,13965,0,1686446279,13149.088786250002,78.24738687000354,53562.66580152
2023-06-11,01:18:01.000,162,10986555,13845,0,1686446280,13149.169621970002,78.24738687000354,53562.67278864
2023-06-11,01:18:02.000,162,10986506,14125,0,1686446281,13149.297611859998,78.26148513000226,53562.707724240005
2023-06-11,01:18:03.000,162,10986568,14125,0,1686446282,13149.499701159999,78.26853426000162,53562.91733784001
2023-06-11,01:18:04.000,162,10986496,14445,0,1686446283,13149.59400949999,78.31082903999777,53562.945286320006
2023-06-11,01:18:05.000,162,10986474,14205,0,1686446284,13149.748944629995,78.31082903999777,53563.043106000005
2023-06-11,01:18:06.000,162,10986534,14205,0,1686446285,13149.82304404,78.37427120999928,53563.092015840004
2023-06-11,01:18:07.000,162,10986526,14365,0,1686446286,13149.96450655,78.388369469998,53563.1479128
2023-06-11,01:18:08.000,162,10986535,14125,0,1686446287,13150.058814889991,78.46590989999822,53563.19682264
2023-06-11,01:18:09.000,162,10986523,14325,0,1686446288,13150.281113119992,78.5011555500023,53563.329577920005
2023-06-11,01:18:10.000,162,10986549,14445,0,1686446289,13150.442784559993,78.54345032999845,53563.3575264
2023-06-11,01:18:11.000,162,10986501,14125,0,1686446290,13150.644873859994,78.58574511000188,53563.44137184001
2023-06-11,01:18:12.000,162,10986496,14405,0,1686446291,13150.75939113,78.69148205999954,53563.47630744
2023-06-11,01:18:13.000,162,10986480,14125,0,1686446292,13151.01537090999,78.75492423000105,53563.5322044
2023-06-11,01:18:14.000,162,10986510,14245,0,1686446293,13151.1433608,78.84656292,53563.546178640005
2023-06-11,01:18:15.000,162,10986538,14245,0,1686446294,13151.284823310001,78.9100050900015,53563.55316576
2023-06-11,01:18:16.000,162,10986525,14125,0,1686446295,13151.365659030002,79.01574203999917,53563.5322044
2023-06-11,01:18:17.000,162,10986555,14485,0,1686446296,13151.540803089993,79.06508595000196,53563.56015288001
2023-06-11,01:18:18.000,162,10986504,14245,0,1686446297,13151.729419769988,79.1567246400009,53563.69290816
2023-06-11,01:18:19.000,162,10986515,14045,0,1686446298,13151.904563829994,79.22721594000177,53563.77675360001
2023-06-11,01:18:20.000,162,10986528,14325,0,1686446299,13152.005608479994,79.33295288999943,53563.80470208001
2023-06-11,01:18:21.000,162,10986511,14445,0,1686446300,13152.13359836999,79.4034441900003,53563.90252176001
2023-06-11,01:18:22.000,162,10986573,14205,0,1686446301,13152.207697779995,79.47393549000117,53563.89553464001
2023-06-11,01:18:23.000,162,10986527,14205,0,1686446302,13152.29526980999,79.55852505000075,53563.93745736
2023-06-11,01:18:24.000,162,10986515,14045,0,1686446303,13152.396314459991,79.67131112999778,53563.96540584
2023-06-11,01:18:25.000,162,10986465,14245,0,1686446304,13152.436732319991,79.73475329999928,53564.02828992
2023-06-11,01:18:26.000,162,10986506,14205,0,1686446305,13152.584931140002,79.80524460000015,53564.15405808
2023-06-11,01:18:27.000,162,10986503,14045,0,1686446306,13152.645557930002,79.8616376400023,53564.11213536001
2023-06-11,01:18:28.000,162,10986517,14205,0,1686446307,13152.726393650002,79.94622720000189,53564.20296792
2023-06-11,01:18:29.000,162,10986521,14245,0,1686446308,13152.834174609998,79.98852197999804,53564.22392928
2023-06-11,01:18:30.000,162,10986506,14085,0,1686446309,13152.867856159988,80.0731115400049,53564.23790352001
2023-06-11,01:18:31.000,162,10986529,14205,0,1686446310,13152.962164499993,80.15770110000449,53564.25886488001
2023-06-11,01:18:32.000,162,10986530,14125,0,1686446311,13152.968900809989,80.25638892000279,53564.22392928
2023-06-11,01:18:33.000,162,10986489,14165,0,1686446312,13153.083418079994,80.3198310900043,53564.25886488001
2023-06-11,01:18:34.000,162,10986476,14285,0,1686446313,13153.177726419999,80.39737152000453,53564.39860728001
2023-06-11,01:18:35.000,162,10986512,14205,0,1686446314,13153.285507379995,80.43261717000132,53564.41258152
2023-06-11,01:18:36.000,162,10986524,14365,0,1686446315,13153.31245261999,80.51720673000091,53564.3706588
2023-06-11,01:18:37.000,162,10986498,14365,0,1686446316,13153.42023358,80.58064890000242,53564.44751712001
2023-06-11,01:18:38.000,162,10986528,14165,0,1686446317,13153.44044251,80.67933672000072,53564.454504240006
2023-06-11,01:18:39.000,162,10986528,14285,0,1686446318,13153.48086037,80.71458237000479,53564.44053
2023-06-11,01:18:40.000,162,10986539,14485,0,1686446319,13153.44044251,80.74982802000159,53564.37764592001
2023-06-11,01:18:41.000,162,10986494,14365,0,1686446320,13153.56169609,80.75687715000095,53564.48943984
2023-06-11,01:18:42.000,162,10986485,14245,0,1686446321,13153.528014539996,80.82031932000245,53564.53834968
2023-06-11,01:18:43.000,162,10986540,14125,0,1686446322,13153.507805609996,80.82736845000181,53564.54533680001
2023-06-11,01:18:44.000,162,10986524,14045,0,1686446323,13153.528014539996,80.82031932000245,53564.53834968
2023-06-11,01:18:45.000,162,10986522,14045,0,1686446324,13153.548223469996,80.79917193000438,53564.62918224
2023-06-11,01:18:46.000,162,10986560,14445,0,1686446325,13153.47412405999,80.78507366999838,53564.63616936
2023-06-11,01:18:47.000,162,10986527,14605,0,1686446326,13153.447178819995,80.71458237000479,53564.64315648001
2023-06-11,01:18:48.000,162,10986508,14405,0,1686446327,13153.37307940999,80.67933672000072,53564.601233760004
2023-06-11,01:18:49.000,162,10986520,14285,0,1686446328,13153.35287047999,80.57359977000306,53564.6850792
2023-06-11,01:18:50.000,162,10986481,14285,0,1686446329,13153.35287047999,80.51720673000091,53564.789886000006
2023-06-11,01:18:51.000,162,10986521,14445,0,1686446330,13153.27877107,80.4185189100026,53564.80386024
2023-06-11,01:18:52.000,162,10986507,14005,0,1686446331,13153.21140796999,80.31278195999766,53564.87373144
2023-06-11,01:18:53.000,162,10986545,14205,0,1686446332,13153.164253799994,80.19999588000064,53564.8248216
2023-06-11,01:18:54.000,162,10986565,14285,0,1686446333,13153.043000219994,80.1083571900017,53564.8248216
2023-06-11,01:18:55.000,162,10986507,14245,0,1686446334,13152.921746639993,80.02376763000211,53564.74097616001
2023-06-11,01:18:56.000,162,10986438,14365,0,1686446335,13152.834174609998,79.9603254600006,53564.74796328
2023-06-11,01:18:57.000,162,10986506,14325,0,1686446336,13152.760075199993,79.81229372999951,53564.733989039996
2023-06-11,01:18:58.000,162,10986472,14245,0,1686446337,13152.632085309997,79.7136059100012,53564.70604056
2023-06-11,01:18:59.000,162,10986559,14125,0,1686446338,13152.551249589997,79.6501637399997,53564.69905344
2023-06-11,01:19:00.000,162,10986490,14405,0,1686446339,13152.470413869996,79.59377070000482,53564.74097616001
2023-06-11,01:19:01.000,162,10986534,14165,0,1686446340,13152.38284184,79.53737766000268,53564.720014800005
2023-06-11,01:19:02.000,162,10986523,14325,0,1686446341,13152.167279919995,79.48098462000053,53564.55931104
2023-06-11,01:19:03.000,162,10986493,14245,0,1686446342,13152.07970789,79.37524767000286,53564.56629816001
2023-06-11,01:19:04.000,162,10986504,14285,0,1686446343,13152.005608479994,79.304756370002,53564.57328528001
2023-06-11,01:19:05.000,162,10986472,14205,0,1686446344,13151.897827519999,79.22721594000177,53564.57328528001
2023-06-11,01:19:06.000,162,10986491,14285,0,1686446345,13151.736156079998,79.14967551000154,53564.46847848
2023-06-11,01:19:07.000,162,10986483,14485,0,1686446346,13151.675529289998,79.07918421000068,53564.503414080005
2023-06-11,01:19:08.000,162,10986547,14205,0,1686446347,13151.635111429998,79.00869290999981,53564.53834968
2023-06-11,01:19:09.000,162,10986521,14445,0,1686446348,13151.554275709997,78.9593490000043,53564.46149136
2023-06-11,01:19:10.000,162,10986558,14085,0,1686446349,13151.406076890002,78.9100050900015,53564.46847848
2023-06-11,01:19:11.000,162,10986492,14205,0,1686446350,13151.352186409997,78.83951379000064,53564.40559440001
2023-06-11,01:19:12.000,162,10986505,13845,0,1686446351,13151.190514969996,78.76197336000041,53564.31476184
2023-06-11,01:19:13.000,162,10986485,14245,0,1686446352,13151.129888179996,78.7126294500049,53564.34969744
2023-06-11,01:19:14.000,162,10986511,14085,0,1686446353,13151.10294294,78.67033467000147,53564.32873608001
2023-06-11,01:19:15.000,162,10986516,14245,0,1686446354,13151.07599769999,78.62099075999868,53564.34969744
2023-06-11,01:19:16.000,162,10986501,14445,0,1686446355,13150.968216739995,78.55049945999781,53564.32873608001
2023-06-11,01:19:17.000,162,10986539,14165,0,1686446356,13150.9412715,78.51525381000101,53564.286813360006
2023-06-11,01:19:18.000,162,10986520,14245,0,1686446357,13150.907589949995,78.49410642000294,53564.265852000004
2023-06-11,01:19:19.000,162,10986497,14005,0,1686446358,13150.88064471,78.40246773000399,53564.216942160005
2023-06-11,01:19:20.000,162,10986504,14325,0,1686446359,13150.806545299994,78.43771338000079,53564.23091640001
2023-06-11,01:19:21.000,162,10986495,14205,0,1686446360,13150.739182199999,78.388369469998,53564.09117400001
2023-06-11,01:19:22.000,162,10986564,14325,0,1686446361,13150.745918509994,78.41656599000271,53564.14707096
2023-06-11,01:19:23.000,162,10986519,14325,0,1686446362,13150.75939113,78.36017295000056,53564.17501944
2023-06-11,01:19:24.000,162,10986501,14285,0,1686446363,13150.678555409999,78.38132033999864,53564.02828992
2023-06-11,01:19:25.000,162,10986500,14205,0,1686446364,13150.725709579994,78.33902556000248,53564.0562384
2023-06-11,01:19:26.000,162,10986499,14285,0,1686446365,13150.678555409999,78.36017295000056,53564.06322552001
2023-06-11,01:19:27.000,162,10986520,14325,0,1686446366,13150.638137549999,78.32492730000376,53563.89553464001
2023-06-11,01:19:28.000,162,10986519,14325,0,1686446367,13150.624664929994,78.34607469000184,53563.951431600006
2023-06-11,01:19:29.000,162,10986521,14565,0,1686446368,13150.698764339999,78.30377990999841,53563.9863672
2023-06-11,01:19:30.000,162,10986516,14365,0,1686446369,13150.69202802999,78.28263252000033,53563.99335432001
2023-06-11,01:19:31.000,162,10986517,13885,0,1686446370,13150.644873859994,78.28263252000033,53563.89553464001
2023-06-11,01:19:32.000,162,10986496,14245,0,1686446371,13150.617928619999,78.27558339000097,53563.88854752
2023-06-11,01:19:33.000,162,10986514,14245,0,1686446372,13150.611192309989,78.26148513000226,53563.94444448001
2023-06-11,01:19:34.000,162,10986536,14285,0,1686446373,13150.496675039998,78.24738687000354,53563.89553464001
2023-06-11,01:19:35.000,162,10986523,14325,0,1686446374,13150.456257179998,78.24033774000418,53563.916496
2023-06-11,01:19:36.000,162,10986544,14405,0,1686446375,13150.388894080003,78.21214121999947,53563.90252176001
2023-06-11,01:19:37.000,162,10986443,14205,0,1686446376,13150.308058360002,78.19804296000075,53563.85361192001
2023-06-11,01:19:38.000,162,10986504,14285,0,1686446377,13150.186804780002,78.12755165999988,53563.80470208001
2023-06-11,01:19:39.000,162,10986526,13885,0,1686446378,13150.173332159997,78.02886384000158,53563.832650560005
2023-06-11,01:19:40.000,162,10986529,14405,0,1686446379,13150.065551200001,77.98656905999815,53563.881560400005
2023-06-11,01:19:41.000,162,10986530,13885,0,1686446380,13149.977979169991,77.95132341000135,53563.8466248
2023-06-11,01:19:42.000,162,10986534,14245,0,1686446381,13149.76241725,77.8596847200024,53563.76976648
2023-06-11,01:19:43.000,162,10986524,14245,0,1686446382,13149.58053688,77.81738993999898,53563.6719468
2023-06-11,01:19:44.000,162,10986502,14045,0,1686446383,13149.506437469994,77.72575125000003,53563.762779360004
2023-06-11,01:19:45.000,162,10986517,14325,0,1686446384,13149.385183889994,77.62001430000237,53563.74880512
2023-06-11,01:19:46.000,162,10986492,13885,0,1686446385,13149.135940419997,77.50722821999807,53563.67893392
2023-06-11,01:19:47.000,162,10986529,14205,0,1686446386,13148.994477909997,77.35919649000425,53563.713869520005
2023-06-11,01:19:48.000,162,10986509,14405,0,1686446387,13148.832806469996,77.22526302000188,53563.76976648
2023-06-11,01:19:49.000,162,10986536,14245,0,1686446388,13148.61724454999,77.09837867999886,53563.72085664
2023-06-11,01:19:50.000,162,10986522,14245,0,1686446389,13148.40168263,76.97149434000312,53563.69989528
2023-06-11,01:19:51.000,162,10986483,14285,0,1686446390,13148.138966539998,76.8446100000001,53563.56714000001
2023-06-11,01:19:52.000,162,10986564,14445,0,1686446391,13147.950349860002,76.68248001000029,53563.58810136001
2023-06-11,01:19:53.000,162,10986501,14045,0,1686446392,13147.781942109992,76.5344482799992,53563.58810136001
2023-06-11,01:19:54.000,162,10986508,14205,0,1686446393,13147.559643879991,76.36526916000003,53563.52521728
2023-06-11,01:19:55.000,162,10986517,14205,0,1686446394,13147.26324624,76.23133568999765,53563.42041048001
2023-06-11,01:19:56.000,162,10986524,14085,0,1686446395,13147.088102179994,76.06920569999784,53563.497268800005
2023-06-11,01:19:57.000,162,10986529,14605,0,1686446396,13146.832122399988,75.92822310000338,53563.37150064001
2023-06-11,01:19:58.000,162,10986561,14285,0,1686446397,13146.502043209992,75.80133876000036,53563.36451352
2023-06-11,01:19:59.000,162,10986546,14205,0,1686446398,13146.192172949995,75.66740528999799,53563.23874536
2023-06-11,01:20:00.000,162,10986508,14005,0,1686446399,13145.87556637999,75.51937356000417,53563.280668080006
2023-06-11,01:20:01.000,162,10986509,14245,0,1686446400,13145.525278259993,75.39248922000115,53563.0780416
2023-06-11,01:20:02.000,162,10986465,14205,0,1686446401,13145.269298480001,75.26560487999814,53563.05708024001
2023-06-11,01:20:03.000,162,10986508,14165,0,1686446402,13145.033527629996,75.10347488999832,53563.05009312
2023-06-11,01:20:04.000,162,10986491,14285,0,1686446403,13144.73712998999,74.9554431600045,53562.994196160005
2023-06-11,01:20:05.000,162,10986492,14445,0,1686446404,13144.447468659993,74.78626403999806,53562.91733784001
2023-06-11,01:20:06.000,162,10986524,14045,0,1686446405,13144.117389469997,74.61003578999953,53562.79855680001
2023-06-11,01:20:07.000,162,10986481,14085,0,1686446406,13143.80078289999,74.4690531899978,53562.66580152
2023-06-11,01:20:08.000,162,10986518,14045,0,1686446407,13143.47744001999,74.27872668000055,53562.540033360005
2023-06-11,01:20:09.000,162,10986500,14325,0,1686446408,13143.221460239998,74.13069494999945,53562.48413640001
2023-06-11,01:20:10.000,162,10986516,14165,0,1686446409,13142.911589980002,73.99676148000435,53562.3793296
2023-06-11,01:20:11.000,162,10986474,14405,0,1686446410,13142.66908282,73.8769262700007,53562.253561440004
2023-06-11,01:20:12.000,162,10986527,14285,0,1686446411,13142.46025720999,73.79233671000111,53562.19067736
2023-06-11,01:20:13.000,162,10986526,14325,0,1686446412,13142.291849459994,73.66545236999809,53562.14176752
2023-06-11,01:20:14.000,162,10986541,14165,0,1686446413,13142.069551229994,73.5949610700045,53562.00202512
2023-06-11,01:20:15.000,162,10986502,14365,0,1686446414,13141.995451819988,73.51742064000427,53561.98106376001
2023-06-11,01:20:16.000,162,10986542,14405,0,1686446415,13141.833780380002,73.46102760000213,53561.869269840005
2023-06-11,01:20:17.000,162,10986522,14605,0,1686446416,13141.752944660002,73.43283108000469,53561.72254032001
2023-06-11,01:20:18.000,162,10986514,14205,0,1686446417,13141.705790489992,73.39053630000126,53561.652669120005
2023-06-11,01:20:19.000,162,10986515,14125,0,1686446418,13141.651900010002,73.39758543000062,53561.56183656
2023-06-11,01:20:20.000,162,10986497,14325,0,1686446419,13141.557591669996,73.39053630000126,53561.5408752
2023-06-11,01:20:21.000,162,10986501,14245,0,1686446420,13141.44981071,73.39758543000062,53561.40811992001
2023-06-11,01:20:22.000,162,10986571,14205,0,1686446421,13141.28813927,73.44692934000341,53561.28933888001
2023-06-11,01:20:23.000,162,10986573,14405,0,1686446422,13141.22751248,73.47512586000084,53561.24042904001
2023-06-11,01:20:24.000,162,10986508,14245,0,1686446423,13141.1062589,73.49627324999892,53561.21248056001
2023-06-11,01:20:25.000,162,10986518,14165,0,1686446424,13140.964796389999,73.53856803000235,53561.12863512
2023-06-11,01:20:26.000,162,10986533,14045,0,1686446425,13140.836806499989,73.54561716000171,53560.97491848001
2023-06-11,01:20:27.000,162,10986516,14245,0,1686446426,13140.668398749993,73.51742064000427,53560.96094424
2023-06-11,01:20:28.000,162,10986493,14325,0,1686446427,13140.574090410002,73.49627324999892,53560.981905600005
2023-06-11,01:20:29.000,162,10986506,14165,0,1686446428,13140.466309449992,73.44692934000341,53560.863124560005
2023-06-11,01:20:30.000,162,10986520,14285,0,1686446429,13140.291165390001,73.41168368999934,53560.814214720005
2023-06-11,01:20:31.000,162,10986517,14285,0,1686446430,13140.12275763999,73.36938891000318,53560.75133064
2023-06-11,01:20:32.000,162,10986511,14285,0,1686446431,13139.94761358,73.32004500000039,53560.62556248
2023-06-11,01:20:33.000,162,10986508,14125,0,1686446432,13139.81962368999,73.30594674000167,53560.53472992
2023-06-11,01:20:34.000,162,10986508,14565,0,1686446433,13139.75899689999,73.22135718000209,53560.54171704001
2023-06-11,01:20:35.000,162,10986500,14085,0,1686446434,13139.631007009993,73.15791501000058,53560.53472992
2023-06-11,01:20:36.000,162,10986514,14165,0,1686446435,13139.496280810003,73.14381675000186,53560.44389736
2023-06-11,01:20:37.000,162,10986518,14085,0,1686446436,13139.321136749997,73.08037458000035,53560.311142080005
2023-06-11,01:20:38.000,162,10986548,14405,0,1686446437,13139.220092099997,73.01693240999884,53560.25524512001
2023-06-11,01:20:39.000,162,10986573,14205,0,1686446438,13139.05168435,72.96053937000397,53560.17139968
2023-06-11,01:20:40.000,162,10986541,14245,0,1686446439,13138.93043077,72.84070416000031,53560.16441256001
2023-06-11,01:20:41.000,162,10986527,14325,0,1686446440,13138.76875933,72.7772619899988,53559.99672168001
2023-06-11,01:20:42.000,162,10986518,14085,0,1686446441,13138.62056050999,72.72086895000393,53559.91986336001
2023-06-11,01:20:43.000,162,10986505,14325,0,1686446442,13138.546461099999,72.62218112999835,53559.96877320001
2023-06-11,01:20:44.000,162,10986498,13965,0,1686446443,13138.438680139989,72.54464069999813,53559.94082472
2023-06-11,01:20:45.000,162,10986518,14165,0,1686446444,13138.324162869998,72.49529679000261,53559.80108232001
2023-06-11,01:20:46.000,162,10986551,14125,0,1686446445,13138.108600949992,72.39660897000431,53559.73121112001
2023-06-11,01:20:47.000,162,10986538,14405,0,1686446446,13137.953665820001,72.28382289000001,53559.66832704
2023-06-11,01:20:48.000,162,10986496,14485,0,1686446447,13137.805466999991,72.19923333000042,53559.591468720006
2023-06-11,01:20:49.000,162,10986523,14245,0,1686446448,13137.64379555999,72.06529985999805,53559.591468720006
2023-06-11,01:20:50.000,162,10986494,14205,0,1686446449,13137.48212411999,71.98071029999846,53559.56352024001
2023-06-11,01:20:51.000,162,10986502,13885,0,1686446450,13137.354134229994,71.839727700004,53559.53557176001
2023-06-11,01:20:52.000,162,10986512,14285,0,1686446451,13137.145308619998,71.69169597000291,53559.44473920001
2023-06-11,01:20:53.000,162,10986528,14325,0,1686446452,13136.970164559993,71.55071337000118,53559.41679072001
2023-06-11,01:20:54.000,162,10986522,14365,0,1686446453,13136.801756809997,71.4167798999988,53559.39582936001
2023-06-11,01:20:55.000,162,10986492,14285,0,1686446454,13136.606403819991,71.2687481699977,53559.31897104
2023-06-11,01:20:56.000,162,10986476,14165,0,1686446455,13136.437996069995,71.12071644000389,53559.29800968001
2023-06-11,01:20:57.000,162,10986495,14205,0,1686446456,13136.20896153,71.05022514000302,53559.14429304
2023-06-11,01:20:58.000,162,10986504,14125,0,1686446457,13136.12138949999,70.94448818999808,53559.19320288
2023-06-11,01:20:59.000,162,10986489,14005,0,1686446458,13135.979926989989,70.77530906999891,53559.14429304
2023-06-11,01:21:00.000,162,10986494,13845,0,1686446459,13135.845200789998,70.68367037999997,53559.067434720004
2023-06-11,01:21:01.000,162,10986514,14165,0,1686446460,13135.710474589992,70.64842473000317,53558.91371808001
2023-06-11,01:21:02.000,162,10986532,14125,0,1686446461,13135.636375180002,70.57088430000294,53558.969615040005
2023-06-11,01:21:03.000,162,10986542,14165,0,1686446462,13135.542066839997,70.50039300000208,53558.82987264
2023-06-11,01:21:04.000,162,10986492,14085,0,1686446463,13135.467967429991,70.479245610004,53558.801924160005
2023-06-11,01:21:05.000,162,10986511,14365,0,1686446464,13135.447758499991,70.44399995999993,53558.732052960004
2023-06-11,01:21:06.000,162,10986504,14125,0,1686446465,13135.400604329996,70.42285257000185,53558.66218176
2023-06-11,01:21:07.000,162,10986528,14205,0,1686446466,13135.360186469996,70.45104908999929,53558.5713492
2023-06-11,01:21:08.000,162,10986513,14565,0,1686446467,13135.39386802,70.40875431000313,53558.62025904
2023-06-11,01:21:09.000,162,10986473,14165,0,1686446468,13135.387131709991,70.38055778999842,53558.55038784
2023-06-11,01:21:10.000,162,10986491,14245,0,1686446469,13135.387131709991,70.37350865999906,53558.54340072
2023-06-11,01:21:11.000,162,10986478,14245,0,1686446470,13135.360186469996,70.38760691999778,53558.38968408001
2023-06-11,01:21:12.000,162,10986530,14125,0,1686446471,13135.434285880001,70.37350865999906,53558.4316068
2023-06-11,01:21:13.000,162,10986537,14325,0,1686446472,13135.481440049996,70.33826301000227,53558.41064544001
2023-06-11,01:21:14.000,162,10986492,13925,0,1686446473,13135.548803149992,70.34531214000162,53558.38968408001
2023-06-11,01:21:15.000,162,10986505,14365,0,1686446474,13135.636375180002,70.38055778999842,53558.43859392001
2023-06-11,01:21:16.000,162,10986480,14085,0,1686446475,13135.750892449993,70.38760691999778,53558.417632560006
2023-06-11,01:21:17.000,162,10986524,14085,0,1686446476,13135.824991859998,70.43695083000057,53558.2569288
2023-06-11,01:21:18.000,162,10986513,14205,0,1686446477,13135.872146029993,70.465147349998,53558.21500608
2023-06-11,01:21:19.000,162,10986547,14165,0,1686446478,13135.986663299998,70.55678604000423,53558.22199320001
2023-06-11,01:21:20.000,162,10986504,14085,0,1686446479,13136.067499019999,70.62022820999846,53558.21500608
2023-06-11,01:21:21.000,162,10986495,14565,0,1686446480,13136.094444259994,70.68367037999997,53558.13814776
2023-06-11,01:21:22.000,162,10986506,14165,0,1686446481,13136.195488909994,70.71186690000468,53558.180070480004
2023-06-11,01:21:23.000,162,10986533,14045,0,1686446482,13136.26958832,70.79645646000426,53558.228980320004
2023-06-11,01:21:24.000,162,10986523,14045,0,1686446483,13136.357160349995,70.81760385000234,53558.20801896
2023-06-11,01:21:25.000,162,10986497,14005,0,1686446484,13136.48515023999,70.84580036999978,53558.20801896
2023-06-11,01:21:26.000,162,10986525,14205,0,1686446485,13136.57272227,70.93743905999872,53558.17308336001
2023-06-11,01:21:27.000,162,10986506,14365,0,1686446486,13136.734393710001,70.99383210000087,53558.12417352001
2023-06-11,01:21:28.000,162,10986543,14045,0,1686446487,13136.882592529997,71.00793035999959,53558.131160640005
2023-06-11,01:21:29.000,162,10986500,14285,0,1686446488,13137.071209209993,71.0713725300011,53558.180070480004
2023-06-11,01:21:30.000,162,10986526,14325,0,1686446489,13137.253089579994,71.12071644000389,53558.24295456001
2023-06-11,01:21:31.000,162,10986514,14045,0,1686446490,13137.414761019994,71.19825687000412,53558.249941680006
2023-06-11,01:21:32.000,162,10986510,14365,0,1686446491,13137.596641389995,71.26169903999835,53558.201031840006
2023-06-11,01:21:33.000,162,10986510,14445,0,1686446492,13137.798730689996,71.32514120999986,53558.26391592
2023-06-11,01:21:34.000,162,10986528,14205,0,1686446493,13137.926720579992,71.33923946999857,53558.2569288
2023-06-11,01:21:35.000,162,10986527,14085,0,1686446494,13138.027765229992,71.40973076999944,53558.27090304001
2023-06-11,01:21:36.000,162,10986498,14405,0,1686446495,13138.189436669993,71.42382902999816,53558.249941680006
2023-06-11,01:21:37.000,162,10986494,14485,0,1686446496,13138.364580729998,71.51546772000438,53558.30583864
2023-06-11,01:21:38.000,162,10986519,14365,0,1686446497,13138.546461099999,71.5648116299999,53558.396671200004
2023-06-11,01:21:39.000,162,10986503,14325,0,1686446498,13138.72160515999,71.63530293000076,53558.45256816
2023-06-11,01:21:40.000,162,10986537,14365,0,1686446499,13138.86980398,71.64940118999948,53558.501478
2023-06-11,01:21:41.000,162,10986520,14125,0,1686446500,13138.997793869996,71.7269416199997,53558.55737496001
2023-06-11,01:21:42.000,162,10986536,14125,0,1686446501,13139.085365899991,71.76218727000378,53558.50846512001
2023-06-11,01:21:43.000,162,10986537,14125,0,1686446502,13139.119047449996,71.81858030999865,53558.536413600006
2023-06-11,01:21:44.000,162,10986533,14565,0,1686446503,13139.294191510002,71.86792422000144,53558.65519464001
2023-06-11,01:21:45.000,162,10986509,14365,0,1686446504,13139.401972469997,71.93841552000231,53558.62724616001
2023-06-11,01:21:46.000,162,10986493,14205,0,1686446505,13139.442390329998,71.96661203999975,53558.66916888
2023-06-11,01:21:47.000,162,10986522,14365,0,1686446506,13139.631007009993,72.01595595000254,53558.74602720001
2023-06-11,01:21:48.000,162,10986518,14205,0,1686446507,13139.77920582999,72.03710334000061,53558.82288552001
2023-06-11,01:21:49.000,162,10986513,14245,0,1686446508,13139.92066833999,72.07234899000468,53558.93467944
2023-06-11,01:21:50.000,162,10986497,13885,0,1686446509,13140.04192191999,72.07234899000468,53558.92769232
2023-06-11,01:21:51.000,162,10986497,14205,0,1686446510,13140.14296656999,72.1216929000002,53558.899743840004
2023-06-11,01:21:52.000,162,10986528,14165,0,1686446511,13140.358528489996,72.16398768000363,53558.98358928
2023-06-11,01:21:53.000,162,10986510,14245,0,1686446512,13140.452836830002,72.20628245999978,53558.96262792001
2023-06-11,01:21:54.000,162,10986514,14405,0,1686446513,13140.567354099992,72.2203807199985,53558.969615040005
2023-06-11,01:21:55.000,162,10986498,14405,0,1686446514,13140.668398749993,72.25562637000257,53558.91371808001
2023-06-11,01:21:56.000,162,10986484,14365,0,1686446515,13140.823333879998,72.29792114999873,53558.96262792001
2023-06-11,01:21:57.000,162,10986503,14125,0,1686446516,13140.944587459999,72.38251070999831,53558.99756352
2023-06-11,01:21:58.000,162,10986504,14085,0,1686446517,13141.072577349994,72.4318546200011,53559.025512
2023-06-11,01:21:59.000,162,10986546,14365,0,1686446518,13141.153413069995,72.50939505000133,53559.018524880004
2023-06-11,01:22:00.000,162,10986516,14045,0,1686446519,13141.3083482,72.53759156999877,53559.11634456
2023-06-11,01:22:01.000,162,10986511,14165,0,1686446520,13141.375711299996,72.60808286999963,53559.04647336
2023-06-11,01:22:02.000,162,10986501,14085,0,1686446521,13141.523910119991,72.63627939000435,53559.10237032
2023-06-11,01:22:03.000,162,10986499,14205,0,1686446522,13141.604745839992,72.69972155999858,53559.1652544
2023-06-11,01:22:04.000,162,10986541,14045,0,1686446523,13141.699054179997,72.78431111999816,53559.15826728001
2023-06-11,01:22:05.000,162,10986497,14045,0,1686446524,13141.833780380002,72.84775328999967,53559.21416424
2023-06-11,01:22:06.000,162,10986544,14365,0,1686446525,13142.008924439993,72.8900480700031,53559.27704832001
2023-06-11,01:22:07.000,162,10986497,14325,0,1686446526,13142.17733218999,72.96758850000333,53559.31198392
2023-06-11,01:22:08.000,162,10986524,14165,0,1686446527,13142.352476249995,73.08742370999971,53559.32595816001
2023-06-11,01:22:09.000,162,10986541,14565,0,1686446528,13142.46025720999,73.18611152999802,53559.33294528
2023-06-11,01:22:10.000,162,10986533,14405,0,1686446529,13142.709500680001,73.24250457000016,53559.423777840006
2023-06-11,01:22:11.000,162,10986523,14005,0,1686446530,13142.898117359997,73.32004500000039,53559.39582936001
2023-06-11,01:22:12.000,162,10986506,14245,0,1686446531,13143.106942969993,73.4187328199987,53559.549546
2023-06-11,01:22:13.000,162,10986519,14045,0,1686446532,13143.356186439989,73.531518900003,53559.56352024001
2023-06-11,01:22:14.000,162,10986549,14205,0,1686446533,13143.490912639994,73.61610846000258,53559.56352024001
2023-06-11,01:22:15.000,162,10986542,14325,0,1686446534,13143.65932038999,73.68659976000345,53559.591468720006
2023-06-11,01:22:16.000,162,10986578,14165,0,1686446535,13143.773837659995,73.72184541000024,53559.521597520004
2023-06-11,01:22:17.000,162,10986534,14365,0,1686446536,13143.901827549991,73.8275823599979,53559.61243008001
2023-06-11,01:22:18.000,162,10986560,14445,0,1686446537,13144.130862090002,73.89807365999877,53559.710249760006
2023-06-11,01:22:19.000,162,10986491,13925,0,1686446538,13144.299269839998,73.93331931000284,53559.71723688
2023-06-11,01:22:20.000,162,10986495,14205,0,1686446539,13144.440732349998,73.98971234999772,53559.76614672
2023-06-11,01:22:21.000,162,10986478,14325,0,1686446540,13144.575458549989,74.01790887000243,53559.759159600006
2023-06-11,01:22:22.000,162,10986524,14205,0,1686446541,13144.72365737,74.06020364999858,53559.84999216001
2023-06-11,01:22:23.000,162,10986469,14125,0,1686446542,13144.85838356999,74.07430191000458,53559.83601792
2023-06-11,01:22:24.000,162,10986509,14165,0,1686446543,13145.013318699996,74.05315451999923,53559.87095352001
2023-06-11,01:22:25.000,162,10986519,14165,0,1686446544,13145.100890729991,74.12364582000009,53559.82204368
2023-06-11,01:22:26.000,162,10986514,14205,0,1686446545,13145.262562169992,74.11659669000073,53559.877940640006
2023-06-11,01:22:27.000,162,10986508,14245,0,1686446546,13145.404024679992,74.1518423400048,53559.99672168001
2023-06-11,01:22:28.000,162,10986509,14085,0,1686446547,13145.552223500003,74.1518423400048,53560.05960576
2023-06-11,01:22:29.000,162,10986504,14405,0,1686446548,13145.639795529998,74.19413712000096,53560.03864440001
2023-06-11,01:22:30.000,162,10986527,14085,0,1686446549,13145.720631249998,74.24348103000375,53560.045631520006
2023-06-11,01:22:31.000,162,10986517,14205,0,1686446550,13145.841884829999,74.26462842000183,53560.03864440001
2023-06-11,01:22:32.000,162,10986531,14205,0,1686446551,13145.909247929994,74.30692319999798,53560.05960576
2023-06-11,01:22:33.000,162,10986536,14325,0,1686446552,13146.04397413,74.3351197200027,53560.11550272001
2023-06-11,01:22:34.000,162,10986517,14245,0,1686446553,13146.20564557,74.34216885000205,53560.192361040004
2023-06-11,01:22:35.000,162,10986502,14085,0,1686446554,13146.30669022,74.40561102000356,53560.29716784
2023-06-11,01:22:36.000,162,10986539,14405,0,1686446555,13146.400998559991,74.48315145000379,53560.262232240006
2023-06-11,01:22:37.000,162,10986501,14045,0,1686446556,13146.468361660001,74.54659361999802,53560.262232240006
2023-06-11,01:22:38.000,162,10986501,14125,0,1686446557,13146.596351549997,74.62413404999825,53560.39498752
2023-06-11,01:22:39.000,162,10986510,14125,0,1686446558,13146.656978339997,74.70167447999847,53560.35306480001
2023-06-11,01:22:40.000,162,10986526,14405,0,1686446559,13146.724341439993,74.77216577999934,53560.34607768
2023-06-11,01:22:41.000,162,10986501,14165,0,1686446560,13146.737814059998,74.87085359999764,53560.30415496001
2023-06-11,01:22:42.000,162,10986475,14325,0,1686446561,13146.832122399988,74.89905012000236,53560.36703904
2023-06-11,01:22:43.000,162,10986487,14245,0,1686446562,13146.939903359998,75.00478707000002,53560.4928072
2023-06-11,01:22:44.000,162,10986513,14165,0,1686446563,13147.014002769989,75.0259344599981,53560.54171704001
2023-06-11,01:22:45.000,162,10986477,14165,0,1686446564,13147.101574799999,75.11052401999768,53560.53472992
2023-06-11,01:22:46.000,162,10986511,14245,0,1686446565,13147.108311109994,75.15281880000111,53560.4928072
2023-06-11,01:22:47.000,162,10986474,14485,0,1686446566,13147.168937899994,75.18101531999855,53560.54171704001
2023-06-11,01:22:48.000,162,10986494,14045,0,1686446567,13147.3036641,75.2374083600007,53560.61158824
2023-06-11,01:22:49.000,162,10986524,14045,0,1686446568,13147.39797243999,75.31494879000093,53560.65351096
2023-06-11,01:22:50.000,162,10986484,14405,0,1686446569,13147.48554447,75.32904704999964,53560.65351096
2023-06-11,01:22:51.000,162,10986481,14285,0,1686446570,13147.600061739991,75.41363660999923,53560.72338216
2023-06-11,01:22:52.000,162,10986564,14205,0,1686446571,13147.707842700001,75.45593139000266,53560.72338216
2023-06-11,01:22:53.000,162,10986498,14285,0,1686446572,13147.889723070002,75.50527529999817,53560.744343520004
2023-06-11,01:22:54.000,162,10986540,14485,0,1686446573,13148.010976649988,75.56166834000032,53560.75831776001
2023-06-11,01:22:55.000,162,10986500,14005,0,1686446574,13148.064867129993,75.63215964000119,53560.79325336
2023-06-11,01:22:56.000,162,10986500,14285,0,1686446575,13148.186120709994,75.6956018100027,53560.79325336
2023-06-11,01:22:57.000,162,10986522,14205,0,1686446576,13148.287165359994,75.72379833000014,53560.75831776001
2023-06-11,01:22:58.000,162,10986519,14205,0,1686446577,13148.368001079994,75.78724050000164,53560.744343520004
2023-06-11,01:22:59.000,162,10986531,14165,0,1686446578,13148.55661775999,75.8436335400038,53560.863124560005
2023-06-11,01:23:00.000,162,10986483,14405,0,1686446579,13148.650926099996,75.87183006000123,53560.89107304
2023-06-11,01:23:01.000,162,10986467,14365,0,1686446580,13148.72502551,75.90707570999803,53560.884085920006
2023-06-11,01:23:02.000,162,10986496,14085,0,1686446581,13148.74523444,75.97051787999953,53560.87709880001
2023-06-11,01:23:03.000,162,10986498,14325,0,1686446582,13148.826070160001,75.98461613999825,53560.89806016
2023-06-11,01:23:04.000,162,10986495,14085,0,1686446583,13148.900169569992,75.98461613999825,53560.94697
2023-06-11,01:23:05.000,162,10986517,14205,0,1686446584,13149.014686839997,75.99871440000425,53561.00286696001
2023-06-11,01:23:06.000,162,10986548,14205,0,1686446585,13149.055104699997,76.0410091800004,53560.99587984
2023-06-11,01:23:07.000,162,10986462,14365,0,1686446586,13149.169621970002,76.05510743999912,53560.99587984
2023-06-11,01:23:08.000,162,10986517,13965,0,1686446587,13149.331293409989,76.06920569999784,53561.07273816001
2023-06-11,01:23:09.000,162,10986441,14365,0,1686446588,13149.432338059989,76.0410091800004,53561.100686640006
2023-06-11,01:23:10.000,162,10986478,14325,0,1686446589,13149.499701159999,76.11150048000127,53561.10767376
2023-06-11,01:23:11.000,162,10986547,14165,0,1686446590,13149.60074581,76.09035309000319,53561.17754496
2023-06-11,01:23:12.000,162,10986484,13885,0,1686446591,13149.64116367,76.11150048000127,53561.12863512
2023-06-11,01:23:13.000,162,10986541,14085,0,1686446592,13149.668108909995,76.1537952600047,53561.19151920001
2023-06-11,01:23:14.000,162,10986519,14165,0,1686446593,13149.80283511,76.17494265000278,53561.247416160004
2023-06-11,01:23:15.000,162,10986486,14205,0,1686446594,13149.88367083,76.1890409100015,53561.26139040001
2023-06-11,01:23:16.000,162,10986510,14285,0,1686446595,13149.930824999996,76.24543395000364,53561.30331312
2023-06-11,01:23:17.000,162,10986473,14045,0,1686446596,13149.971242859996,76.26658134000172,53561.268377520006
2023-06-11,01:23:18.000,162,10986496,14045,0,1686446597,13150.065551200001,76.30182698999852,53561.34523584
2023-06-11,01:23:19.000,162,10986471,13925,0,1686446598,13150.126177990001,76.29477785999916,53561.35921008001
2023-06-11,01:23:20.000,162,10986493,14565,0,1686446599,13150.126177990001,76.30182698999852,53561.317287360005
2023-06-11,01:23:21.000,162,10986474,14325,0,1686446600,13150.186804780002,76.2877287299998,53561.40811992001
2023-06-11,01:23:22.000,162,10986511,14245,0,1686446601,13150.294585739997,76.30182698999852,53561.44305552
2023-06-11,01:23:23.000,162,10986494,14205,0,1686446602,13150.335003599997,76.28067960000044,53561.436068400006
2023-06-11,01:23:24.000,162,10986498,14165,0,1686446603,13150.422575629993,76.26658134000172,53561.56882368
2023-06-11,01:23:25.000,162,10986477,14405,0,1686446604,13150.429311939988,76.29477785999916,53561.436068400006
2023-06-11,01:23:26.000,162,10986500,14005,0,1686446605,13150.516883969998,76.29477785999916,53561.55484944001
2023-06-11,01:23:27.000,162,10986511,14365,0,1686446606,13150.543829209993,76.252483080003,53561.57581080001
2023-06-11,01:23:28.000,162,10986534,14045,0,1686446607,13150.530356589989,76.26658134000172,53561.64568200001
2023-06-11,01:23:29.000,162,10986467,14205,0,1686446608,13150.530356589989,76.252483080003,53561.66664336
2023-06-11,01:23:30.000,162,10986517,14085,0,1686446609,13150.530356589989,76.252483080003,53561.771450160006
2023-06-11,01:23:31.000,162,10986505,14205,0,1686446610,13150.537092899998,76.26658134000172,53561.79241152001
2023-06-11,01:23:32.000,162,10986513,14245,0,1686446611,13150.570774449989,76.23133568999765,53561.820360000005
2023-06-11,01:23:33.000,162,10986521,14205,0,1686446612,13150.617928619999,76.27363047000108,53561.87625696
2023-06-11,01:23:34.000,162,10986467,14125,0,1686446613,13150.604455999994,76.2877287299998,53561.86228272001
2023-06-11,01:23:35.000,162,10986511,14285,0,1686446614,13150.631401239989,76.29477785999916,53561.90420544
2023-06-11,01:23:36.000,162,10986533,14165,0,1686446615,13150.604455999994,76.30182698999852,53561.869269840005
2023-06-11,01:23:37.000,162,10986528,14125,0,1686446616,13150.739182199999,76.252483080003,53561.95311528
2023-06-11,01:23:38.000,162,10986485,14365,0,1686446617,13150.75939113,76.28067960000044,53561.95311528
2023-06-11,01:23:39.000,162,10986481,14205,0,1686446618,13150.846963159995,76.23838482000428,53562.02298648
2023-06-11,01:23:40.000,162,10986497,14125,0,1686446619,13150.88064471,76.22428655999829,53562.02298648
2023-06-11,01:23:41.000,162,10986539,14165,0,1686446620,13150.927798879995,76.1890409100015,53562.085870560004
2023-06-11,01:23:42.000,162,10986460,14165,0,1686446621,13150.85369946999,76.21018829999957,53561.995038
2023-06-11,01:23:43.000,162,10986527,14045,0,1686446622,13150.87390839999,76.1890409100015,53562.00901224001
2023-06-11,01:23:44.000,162,10986517,14245,0,1686446623,13150.9412715,76.17494265000278,53562.106831920006
2023-06-11,01:23:45.000,162,10986511,14405,0,1686446624,13150.97495304999,76.21723742999893,53562.11381904
2023-06-11,01:23:46.000,162,10986502,14245,0,1686446625,13150.96148043,76.1890409100015,53562.07189632
2023-06-11,01:23:47.000,162,10986505,14085,0,1686446626,13151.008634599995,76.18199178000214,53562.14875464001
2023-06-11,01:23:48.000,162,10986526,14045,0,1686446627,13151.10294294,76.1890409100015,53562.24657432001
2023-06-11,01:23:49.000,162,10986491,14245,0,1686446628,13151.12315187,76.20313917000021,53562.2395872
2023-06-11,01:23:50.000,162,10986489,14245,0,1686446629,13151.109679249996,76.19609004000085,53562.21862584001
2023-06-11,01:23:51.000,162,10986522,14085,0,1686446630,13151.12315187,76.21018829999957,53562.18369024
2023-06-11,01:23:52.000,162,10986510,14165,0,1686446631,13151.10294294,76.21723742999893,53562.12080616
2023-06-11,01:23:53.000,162,10986524,14085,0,1686446632,13151.12315187,76.19609004000085,53562.18369024
2023-06-11,01:23:54.000,162,10986521,14045,0,1686446633,13151.190514969996,76.17494265000278,53562.22561296001
2023-06-11,01:23:55.000,162,10986535,14325,0,1686446634,13151.230932829996,76.17494265000278,53562.26054856
2023-06-11,01:23:56.000,162,10986533,14125,0,1686446635,13151.278086999992,76.1890409100015,53562.31644552001
2023-06-11,01:23:57.000,162,10986528,13965,0,1686446636,13151.264614380001,76.18199178000214,53562.253561440004
2023-06-11,01:23:58.000,162,10986482,14045,0,1686446637,13151.311768549996,76.11854961000063,53562.28849704
2023-06-11,01:23:59.000,162,10986514,14525,0,1686446638,13151.379131649992,76.09035309000319,53562.28849704
2023-06-11,01:24:00.000,162,10986475,14045,0,1686446639,13151.399340579992,76.10445135000191,53562.30247128
2023-06-11,01:24:01.000,162,10986522,14525,0,1686446640,13151.406076890002,76.07625483000447,53562.2395872
2023-06-11,01:24:02.000,162,10986523,14165,0,1686446641,13151.507121540002,76.05510743999912,53562.22561296001
2023-06-11,01:24:03.000,162,10986467,14085,0,1686446642,13151.547539400002,76.02691092000168,53562.36535536001
2023-06-11,01:24:04.000,162,10986490,14245,0,1686446643,13151.621638809993,75.99871440000425,53562.34439400001
2023-06-11,01:24:05.000,162,10986514,14325,0,1686446644,13151.614902499998,76.01986179000232,53562.372342480005
2023-06-11,01:24:06.000,162,10986499,14045,0,1686446645,13151.554275709997,76.01986179000232,53562.323432640005
2023-06-11,01:24:07.000,162,10986515,14005,0,1686446646,13151.561012019993,75.95641962000082,53562.3094584
2023-06-11,01:24:08.000,162,10986506,14205,0,1686446647,13151.554275709997,75.92822310000338,53562.36535536001
2023-06-11,01:24:09.000,162,10986533,14125,0,1686446648,13151.527330470002,75.87183006000123,53562.35836824
2023-06-11,01:24:10.000,162,10986494,14245,0,1686446649,13151.486912610002,75.87887919000059,53562.3094584
2023-06-11,01:24:11.000,162,10986521,14085,0,1686446650,13151.439758439992,75.85773180000251,53562.29548416001
2023-06-11,01:24:12.000,162,10986578,14205,0,1686446651,13151.419549509992,75.81543701999908,53562.31644552001
2023-06-11,01:24:13.000,162,10986559,14125,0,1686446652,13151.439758439992,75.80838788999972,53562.35836824
2023-06-11,01:24:14.000,162,10986515,13725,0,1686446653,13151.433022129997,75.80133876000036,53562.323432640005
2023-06-11,01:24:15.000,162,10986500,14405,0,1686446654,13151.399340579992,75.794289630001,53562.36535536001
2023-06-11,01:24:16.000,162,10986513,14325,0,1686446655,13151.345450100001,75.78724050000164,53562.26753568001
2023-06-11,01:24:17.000,162,10986509,14005,0,1686446656,13151.271350689996,75.80133876000036,53562.28849704
2023-06-11,01:24:18.000,162,10986502,14245,0,1686446657,13151.325241170001,75.81543701999908,53562.30247128
2023-06-11,01:24:19.000,162,10986506,13965,0,1686446658,13151.271350689996,75.77314224000293,53562.36535536001
2023-06-11,01:24:20.000,162,10986525,14405,0,1686446659,13151.217460209991,75.7308474599995,53562.34439400001
2023-06-11,01:24:21.000,162,10986497,14405,0,1686446660,13151.20398759,75.7308474599995,53562.33041976
2023-06-11,01:24:22.000,162,10986473,14125,0,1686446661,13151.12315187,75.72379833000014,53562.26054856
2023-06-11,01:24:23.000,162,10986511,14085,0,1686446662,13151.09620662999,75.72379833000014,53562.28849704
2023-06-11,01:24:24.000,162,10986522,14205,0,1686446663,13151.089470319996,75.70265094000206,53562.26054856
2023-06-11,01:24:25.000,162,10986524,14245,0,1686446664,13150.97495304999,75.66740528999799,53562.2395872
2023-06-11,01:24:26.000,162,10986523,14285,0,1686446665,13150.988425669995,75.68150355000398,53562.2395872
2023-06-11,01:24:27.000,162,10986552,14365,0,1686446666,13151.03557983999,75.66035615999863,53562.26753568001
2023-06-11,01:24:28.000,162,10986492,14485,0,1686446667,13151.02210722,75.58986485999776,53562.26753568001
2023-06-11,01:24:29.000,162,10986533,14325,0,1686446668,13151.028843529995,75.62511051000183,53562.26054856
2023-06-11,01:24:30.000,162,10986518,14085,0,1686446669,13151.028843529995,75.5475700800016,53562.2395872
2023-06-11,01:24:31.000,162,10986517,14165,0,1686446670,13151.03557983999,75.55461921000096,53562.26753568001
2023-06-11,01:24:32.000,162,10986509,14085,0,1686446671,13151.008634599995,75.5475700800016,53562.169716
2023-06-11,01:24:33.000,162,10986520,14205,0,1686446672,13151.02210722,75.60396312000375,53562.169716
2023-06-11,01:24:34.000,162,10986547,14245,0,1686446673,13151.07599769999,75.61101225000311,53562.30247128
2023-06-11,01:24:35.000,162,10986485,14445,0,1686446674,13151.08273401,75.5828157299984,53562.3094584
2023-06-11,01:24:36.000,162,10986498,14285,0,1686446675,13151.109679249996,75.56166834000032,53562.23260008
2023-06-11,01:24:37.000,162,10986551,14245,0,1686446676,13151.08273401,75.5475700800016,53562.204651600005
2023-06-11,01:24:38.000,162,10986516,14045,0,1686446677,13151.11641555999,75.5475700800016,53562.22561296001
2023-06-11,01:24:39.000,162,10986506,14325,0,1686446678,13151.156833419991,75.49822616999882,53562.204651600005
2023-06-11,01:24:40.000,162,10986521,14245,0,1686446679,13151.129888179996,75.53347182000289,53562.18369024
2023-06-11,01:24:41.000,162,10986485,14365,0,1686446680,13151.190514969996,75.4488822600033,53562.24657432001
2023-06-11,01:24:42.000,162,10986481,13965,0,1686446681,13151.177042349991,75.4841279100001,53562.204651600005
2023-06-11,01:24:43.000,162,10986510,14285,0,1686446682,13151.190514969996,75.42773486999795,53562.22561296001
2023-06-11,01:24:44.000,162,10986541,14205,0,1686446683,13151.224196520001,75.41363660999923,53562.28849704
2023-06-11,01:24:45.000,162,10986548,14245,0,1686446684,13151.156833419991,75.36429270000372,53562.2395872
2023-06-11,01:24:46.000,162,10986513,14125,0,1686446685,13151.156833419991,75.30789966000157,53562.17670312001
2023-06-11,01:24:47.000,162,10986532,14445,0,1686446686,13151.06252508,75.21626097000262,53562.16272888
2023-06-11,01:24:48.000,162,10986515,13965,0,1686446687,13151.01537090999,75.18101531999855,53562.085870560004
2023-06-11,01:24:49.000,162,10986497,14405,0,1686446688,13150.97495304999,75.09642575999897,53562.07888344001
2023-06-11,01:24:50.000,162,10986464,14125,0,1686446689,13151.00189829,75.01888532999874,53562.14176752
2023-06-11,01:24:51.000,162,10986554,14165,0,1686446690,13150.867172089995,75.03298359000473,53562.07189632
2023-06-11,01:24:52.000,162,10986512,14125,0,1686446691,13150.83349053999,74.94134489999851,53562.09285768
2023-06-11,01:24:53.000,162,10986502,14125,0,1686446692,13150.77960006,74.87790273000428,53562.05093496001
2023-06-11,01:24:54.000,162,10986562,14045,0,1686446693,13150.671819099989,74.83560795000085,53562.05093496001
2023-06-11,01:24:55.000,162,10986516,14325,0,1686446694,13150.638137549999,74.73692013000255,53562.05093496001
2023-06-11,01:24:56.000,162,10986527,14085,0,1686446695,13150.483202419993,74.67347796000104,53562.00901224001
2023-06-11,01:24:57.000,162,10986513,14165,0,1686446696,13150.402366699993,74.62413404999825,53562.02298648
2023-06-11,01:24:58.000,162,10986528,14005,0,1686446697,13150.415839319998,74.5324953599993,53562.036960720005
2023-06-11,01:24:59.000,162,10986483,14125,0,1686446698,13150.274376809997,74.46200405999843,53561.93215392001
2023-06-11,01:25:00.000,162,10986523,14245,0,1686446699,13150.254167879997,74.40561102000356,53562.04394784
2023-06-11,01:25:01.000,162,10986478,14245,0,1686446700,13150.193541089997,74.32102146000398,53561.988050880005
2023-06-11,01:25:02.000,162,10986527,14365,0,1686446701,13150.132914299997,74.27167755000119,53561.96010240001
2023-06-11,01:25:03.000,162,10986512,14285,0,1686446702,13150.025133340001,74.21528450999904,53561.89721832
2023-06-11,01:25:04.000,162,10986536,14365,0,1686446703,13149.957770239991,74.12364582000009,53561.8552956
2023-06-11,01:25:05.000,162,10986498,14165,0,1686446704,13149.870198209996,74.08135104000394,53561.750488800004
2023-06-11,01:25:06.000,162,10986517,14245,0,1686446705,13149.809571419995,73.99676148000435,53561.76446304001
2023-06-11,01:25:07.000,162,10986479,14085,0,1686446706,13149.89714344999,73.88397540000005,53561.7854244
2023-06-11,01:25:08.000,162,10986574,14325,0,1686446707,13149.81630772999,73.86282801000198,53561.79939864
2023-06-11,01:25:09.000,162,10986459,14245,0,1686446708,13149.82304404,73.77823845000239,53561.73651456
2023-06-11,01:25:10.000,162,10986474,13925,0,1686446709,13149.77588986999,73.76414019000367,53561.76446304001
2023-06-11,01:25:11.000,162,10986508,14325,0,1686446710,13149.72199939,73.6936488900028,53561.75747592
2023-06-11,01:25:12.000,162,10986492,14245,0,1686446711,13149.708526769995,73.65840323999873,53561.72254032001
2023-06-11,01:25:13.000,162,10986514,14205,0,1686446712,13149.62095474,73.58086280999851,53561.63869488
2023-06-11,01:25:14.000,162,10986507,14245,0,1686446713,13149.587273189994,73.531518900003,53561.652669120005
2023-06-11,01:25:15.000,162,10986513,14325,0,1686446714,13149.627691049995,73.44692934000341,53561.70856608
2023-06-11,01:25:16.000,162,10986477,14205,0,1686446715,13149.567064259994,73.40463455999998,53561.701578960005
2023-06-11,01:25:17.000,162,10986465,14365,0,1686446716,13149.567064259994,73.31299587000103,53561.67363048001
2023-06-11,01:25:18.000,162,10986527,14245,0,1686446717,13149.519910089999,73.26365195999824,53561.56882368
2023-06-11,01:25:19.000,162,10986555,14085,0,1686446718,13149.49296484999,73.12971849000314,53561.49196536
2023-06-11,01:25:20.000,162,10986520,14125,0,1686446719,13149.452546989989,73.06627632000163,53561.54786232001
2023-06-11,01:25:21.000,162,10986480,14325,0,1686446720,13149.385183889994,72.99578502000077,53561.42209416
2023-06-11,01:25:22.000,162,10986523,14165,0,1686446721,13149.364974959994,72.9252937199999,53561.42908128001
2023-06-11,01:25:23.000,162,10986493,14045,0,1686446722,13149.445810679994,72.86185154999839,53561.47799112001
2023-06-11,01:25:24.000,162,10986483,14325,0,1686446723,13149.459283299999,72.78431111999816,53561.49196536
2023-06-11,01:25:25.000,162,10986492,14165,0,1686446724,13149.479492229999,72.72791808000329,53561.436068400006
2023-06-11,01:25:26.000,162,10986501,14285,0,1686446725,13149.405392819994,72.68562329999986,53561.366197200005
2023-06-11,01:25:27.000,162,10986510,14325,0,1686446726,13149.526646399994,72.615131999999,53561.436068400006
2023-06-11,01:25:28.000,162,10986486,14285,0,1686446727,13149.526646399994,72.59398461000092,53561.44305552
2023-06-11,01:25:29.000,162,10986516,14245,0,1686446728,13149.54011902,72.51644418000069,53561.45702976001
2023-06-11,01:25:30.000,162,10986529,14045,0,1686446729,13149.60074581,72.50939505000133,53561.47799112001
2023-06-11,01:25:31.000,162,10986457,14005,0,1686446730,13149.61421842999,72.4671002699979,53561.45004264
2023-06-11,01:25:32.000,162,10986522,14205,0,1686446731,13149.63442735999,72.45300200999918,53561.40811992001
2023-06-11,01:25:33.000,162,10986483,13885,0,1686446732,13149.647899979995,72.44595287999982,53561.45004264
2023-06-11,01:25:34.000,162,10986510,14205,0,1686446733,13149.627691049995,72.41070723000303,53561.38017144001
2023-06-11,01:25:35.000,162,10986502,14605,0,1686446734,13149.668108909995,72.3684124499996,53561.387158560006
2023-06-11,01:25:36.000,162,10986495,14205,0,1686446735,13149.62095474,72.3684124499996,53561.296326
2023-06-11,01:25:37.000,162,10986489,14205,0,1686446736,13149.59400949999,72.31201941000472,53561.317287360005
2023-06-11,01:25:38.000,162,10986500,14245,0,1686446737,13149.647899979995,72.27677376000065,53561.37318432
2023-06-11,01:25:39.000,162,10986508,14485,0,1686446738,13149.69505414999,72.24857724000321,53561.38017144001
2023-06-11,01:25:40.000,162,10986498,14405,0,1686446739,13149.6613726,72.22742984999786,53561.39414568
2023-06-11,01:25:41.000,162,10986504,14205,0,1686446740,13149.708526769995,72.2203807199985,53561.42908128001
2023-06-11,01:25:42.000,162,10986492,14485,0,1686446741,13149.668108909995,72.20628245999978,53561.40811992001
2023-06-11,01:25:43.000,162,10986508,14005,0,1686446742,13149.71526307999,72.1851350700017,53561.37318432
2023-06-11,01:25:44.000,162,10986509,14445,0,1686446743,13149.70179046,72.20628245999978,53561.32427448
2023-06-11,01:25:45.000,162,10986516,14245,0,1686446744,13149.74220832,72.22742984999786,53561.37318432
2023-06-11,01:25:46.000,162,10986481,14165,0,1686446745,13149.769153559995,72.22742984999786,53561.32427448
2023-06-11,01:25:47.000,162,10986492,14525,0,1686446746,13149.87693451999,72.19218420000107,53561.4011328
2023-06-11,01:25:48.000,162,10986496,14245,0,1686446747,13149.910616069996,72.2344789800045,53561.39414568
2023-06-11,01:25:49.000,162,10986473,14205,0,1686446748,13149.957770239991,72.2203807199985,53561.35921008001
2023-06-11,01:25:50.000,162,10986535,14325,0,1686446749,13149.96450655,72.22742984999786,53561.34523584
2023-06-11,01:25:51.000,162,10986507,14245,0,1686446750,13150.011660719996,72.2344789800045,53561.415107040004
2023-06-11,01:25:52.000,162,10986487,14245,0,1686446751,13150.031869649996,72.27677376000065,53561.39414568
2023-06-11,01:25:53.000,162,10986496,14045,0,1686446752,13150.052078579996,72.28382289000001,53561.33824872001
2023-06-11,01:25:54.000,162,10986489,14045,0,1686446753,13150.105969060001,72.31201941000472,53561.37318432
2023-06-11,01:25:55.000,162,10986505,14245,0,1686446754,13150.200277399992,72.34021593000216,53561.387158560006
2023-06-11,01:25:56.000,162,10986509,14085,0,1686446755,13150.173332159997,72.41070723000303,53561.415107040004
2023-06-11,01:25:57.000,162,10986488,14045,0,1686446756,13150.254167879997,72.4318546200011,53561.39414568
2023-06-11,01:25:58.000,162,10986494,14565,0,1686446757,13150.294585739997,72.47414940000453,53561.45004264
2023-06-11,01:25:59.000,162,10986486,14245,0,1686446758,13150.375421459998,72.48824766000325,53561.44305552
2023-06-11,01:26:00.000,162,10986492,14245,0,1686446759,13150.456257179998,72.51644418000069,53561.44305552
2023-06-11,01:26:01.000,162,10986484,14405,0,1686446760,13150.429311939988,72.53759156999877,53561.38017144001
2023-06-11,01:26:02.000,162,10986504,13925,0,1686446761,13150.476466109998,72.53054243999941,53561.4011328
2023-06-11,01:26:03.000,162,10986482,14285,0,1686446762,13150.624664929994,72.54464069999813,53561.54786232001
2023-06-11,01:26:04.000,162,10986515,14165,0,1686446763,13150.658346479999,72.55168983000476,53561.54786232001
2023-06-11,01:26:05.000,162,10986493,14245,0,1686446764,13150.725709579994,72.57283722000284,53561.533888080005
2023-06-11,01:26:06.000,162,10986484,14045,0,1686446765,13150.678555409999,72.60808286999963,53561.45702976001
2023-06-11,01:26:07.000,162,10986476,14245,0,1686446766,13150.73244588999,72.62218112999835,53561.55484944001
2023-06-11,01:26:08.000,162,10986492,14045,0,1686446767,13150.77286374999,72.60103374000028,53561.56183656
2023-06-11,01:26:09.000,162,10986509,14245,0,1686446768,13150.826754229995,72.615131999999,53561.582797920004
2023-06-11,01:26:10.000,162,10986527,14365,0,1686446769,13150.88064471,72.63627939000435,53561.65965624
2023-06-11,01:26:11.000,162,10986510,14485,0,1686446770,13150.92106257,72.58693548000156,53561.6107464
2023-06-11,01:26:12.000,162,10986515,13885,0,1686446771,13150.9412715,72.63627939000435,53561.63869488
2023-06-11,01:26:13.000,162,10986545,14125,0,1686446772,13151.03557983999,72.59398461000092,53561.72254032001
2023-06-11,01:26:14.000,162,10986512,14165,0,1686446773,13151.12315187,72.59398461000092,53561.701578960005
2023-06-11,01:26:15.000,162,10986491,14045,0,1686446774,13151.18377866,72.58693548000156,53561.72254032001
2023-06-11,01:26:16.000,162,10986493,14165,0,1686446775,13151.190514969996,72.59398461000092,53561.70856608
2023-06-11,01:26:17.000,162,10986511,14205,0,1686446776,13151.244405450001,72.57283722000284,53561.65965624
2023-06-11,01:26:18.000,162,10986489,14165,0,1686446777,13151.284823310001,72.59398461000092,53561.771450160006
2023-06-11,01:26:19.000,162,10986508,14125,0,1686446778,13151.352186409997,72.615131999999,53561.72254032001
2023-06-11,01:26:20.000,162,10986457,14045,0,1686446779,13151.466703680002,72.63627939000435,53561.79241152001
2023-06-11,01:26:21.000,162,10986464,13845,0,1686446780,13151.473439989997,72.6433285200037,53561.79241152001
2023-06-11,01:26:22.000,162,10986510,13965,0,1686446781,13151.507121540002,72.66447591000178,53561.750488800004
2023-06-11,01:26:23.000,162,10986477,14205,0,1686446782,13151.527330470002,72.67152504000114,53561.75747592
2023-06-11,01:26:24.000,162,10986472,14165,0,1686446783,13151.561012019993,72.69972155999858,53561.81337288001
2023-06-11,01:26:25.000,162,10986528,14205,0,1686446784,13151.527330470002,72.69972155999858,53561.750488800004
2023-06-11,01:26:26.000,162,10986481,14045,0,1686446785,13151.628375120003,72.66447591000178,53561.869269840005
2023-06-11,01:26:27.000,162,10986475,14285,0,1686446786,13151.695738219998,72.69972155999858,53561.90420544
2023-06-11,01:26:28.000,162,10986501,14005,0,1686446787,13151.675529289998,72.68562329999986,53561.9251668
2023-06-11,01:26:29.000,162,10986484,13885,0,1686446788,13151.796782869998,72.66447591000178,53561.98106376001
2023-06-11,01:26:30.000,162,10986516,14125,0,1686446789,13151.763101319993,72.66447591000178,53561.84132136001
2023-06-11,01:26:31.000,162,10986532,14205,0,1686446790,13151.823728109994,72.6785741700005,53561.90420544
2023-06-11,01:26:32.000,162,10986479,14325,0,1686446791,13151.89109120999,72.65742678000242,53561.93215392001
2023-06-11,01:26:33.000,162,10986479,14485,0,1686446792,13151.958454309999,72.69267242999922,53561.90420544
2023-06-11,01:26:34.000,162,10986507,14165,0,1686446793,13152.01234478999,72.72086895000393,53561.93215392001
2023-06-11,01:26:35.000,162,10986516,14045,0,1686446794,13152.025817409994,72.65037765000307,53561.91119256001
2023-06-11,01:26:36.000,162,10986494,14125,0,1686446795,13152.106653129995,72.68562329999986,53561.95311528
2023-06-11,01:26:37.000,162,10986468,14125,0,1686446796,13152.07297157999,72.63627939000435,53561.8552956
2023-06-11,01:26:38.000,162,10986521,14245,0,1686446797,13152.18075254,72.58693548000156,53561.95311528
2023-06-11,01:26:39.000,162,10986498,14445,0,1686446798,13152.18075254,72.5798863500022,53561.939141040006
2023-06-11,01:26:40.000,162,10986480,14125,0,1686446799,13152.24137933,72.59398461000092,53561.94612816
2023-06-11,01:26:41.000,162,10986479,14245,0,1686446800,13152.288533499996,72.54464069999813,53562.05093496001
2023-06-11,01:26:42.000,162,10986503,14165,0,1686446801,13152.328951359996,72.53759156999877,53562.11381904
2023-06-11,01:26:43.000,162,10986508,14365,0,1686446802,13152.369369219996,72.49529679000261,53562.036960720005
2023-06-11,01:26:44.000,162,10986498,14405,0,1686446803,13152.40305077,72.50234592000197,53562.00901224001
2023-06-11,01:26:45.000,162,10986520,14205,0,1686446804,13152.510831729996,72.48824766000325,53562.05093496001
2023-06-11,01:26:46.000,162,10986485,14205,0,1686446805,13152.544513280001,72.50234592000197,53562.02298648
2023-06-11,01:26:47.000,162,10986482,14085,0,1686446806,13152.571458519997,72.47414940000453,53561.96708952
2023-06-11,01:26:48.000,162,10986492,14085,0,1686446807,13152.659030549992,72.4671002699979,53562.01599936
2023-06-11,01:26:49.000,162,10986503,14125,0,1686446808,13152.726393650002,72.4671002699979,53561.93215392001
2023-06-11,01:26:50.000,162,10986499,14485,0,1686446809,13152.793756749998,72.50939505000133,53561.97407664
2023-06-11,01:26:51.000,162,10986513,14245,0,1686446810,13152.854383539998,72.4671002699979,53562.04394784
2023-06-11,01:26:52.000,162,10986506,14165,0,1686446811,13152.908274019988,72.49529679000261,53562.085870560004
2023-06-11,01:26:53.000,162,10986533,14365,0,1686446812,13152.989109739989,72.52349331000005,53562.07189632
2023-06-11,01:26:54.000,162,10986527,14005,0,1686446813,13152.948691879988,72.53054243999941,53562.0649092
2023-06-11,01:26:55.000,162,10986542,14205,0,1686446814,13153.049736529989,72.52349331000005,53562.155741760005
2023-06-11,01:26:56.000,162,10986513,14445,0,1686446815,13153.096890699999,72.52349331000005,53562.16272888
2023-06-11,01:26:57.000,162,10986505,14445,0,1686446816,13153.17099010999,72.53054243999941,53562.155741760005
2023-06-11,01:26:58.000,162,10986507,14405,0,1686446817,13153.19119903999,72.55873896000412,53562.19067736
2023-06-11,01:26:59.000,162,10986512,14245,0,1686446818,13153.23835321,72.57283722000284,53562.17670312001
2023-06-11,01:27:00.000,162,10986483,14205,0,1686446819,13153.31918893,72.56578809000348,53562.253561440004
2023-06-11,01:27:01.000,162,10986477,14165,0,1686446820,13153.33939786,72.55873896000412,53562.22561296001
2023-06-11,01:27:02.000,162,10986510,14205,0,1686446821,13153.285507379995,72.615131999999,53562.16272888
2023-06-11,01:27:03.000,162,10986525,14285,0,1686446822,13153.346134169995,72.60808286999963,53562.24657432001
2023-06-11,01:27:04.000,162,10986513,14245,0,1686446823,13153.37981572,72.6433285200037,53562.23260008
2023-06-11,01:27:05.000,162,10986521,14325,0,1686446824,13153.40002465,72.67152504000114,53562.2395872
2023-06-11,01:27:06.000,162,10986544,14325,0,1686446825,13153.426969889995,72.72791808000329,53562.26753568001
2023-06-11,01:27:07.000,162,10986506,14045,0,1686446826,13153.49433298999,72.75611460000073,53562.28150992
2023-06-11,01:27:08.000,162,10986558,14245,0,1686446827,13153.54148716,72.79840938000416,53562.33041976
2023-06-11,01:27:09.000,162,10986544,14165,0,1686446828,13153.588641329996,72.79840938000416,53562.33041976
2023-06-11,01:27:10.000,162,10986513,14085,0,1686446829,13153.58190502,72.84070416000031,53562.28849704
2023-06-11,01:27:11.000,162,10986535,14325,0,1686446830,13153.635795499991,72.86185154999839,53562.29548416001
2023-06-11,01:27:12.000,162,10986519,14165,0,1686446831,13153.656004429991,72.93939197999862,53562.3094584
2023-06-11,01:27:13.000,162,10986494,14005,0,1686446832,13153.682949670001,72.95349024000461,53562.274522800006
2023-06-11,01:27:14.000,162,10986482,14245,0,1686446833,13153.662740740001,73.00283415000013,53562.22561296001
2023-06-11,01:27:15.000,162,10986496,14365,0,1686446834,13153.817675869992,73.00988327999949,53562.3094584
2023-06-11,01:27:16.000,162,10986516,14125,0,1686446835,13153.837884799992,73.04512893000356,53562.372342480005
2023-06-11,01:27:17.000,162,10986484,14325,0,1686446836,13153.911984209997,73.03103067000484,53562.372342480005
2023-06-11,01:27:18.000,162,10986504,14245,0,1686446837,13153.871566349997,73.08037458000035,53562.31644552001
2023-06-11,01:27:19.000,162,10986509,14085,0,1686446838,13153.979347309993,73.09447283999907,53562.4492008
2023-06-11,01:27:20.000,162,10986508,14285,0,1686446839,13154.046710410003,73.12971849000314,53562.48413640001
2023-06-11,01:27:21.000,162,10986516,14165,0,1686446840,13154.060183029993,73.11562023000442,53562.39330384001
2023-06-11,01:27:22.000,162,10986525,14485,0,1686446841,13154.127546129988,73.15086588000122,53562.55400760001
2023-06-11,01:27:23.000,162,10986540,14245,0,1686446842,13154.228590779989,73.18611152999802,53562.519072
2023-06-11,01:27:24.000,162,10986504,14165,0,1686446843,13154.262272329994,73.20725892000337,53562.491123520005
2023-06-11,01:27:25.000,162,10986545,13805,0,1686446844,13154.302690189994,73.2354554400008,53562.442213680006
2023-06-11,01:27:26.000,162,10986499,14285,0,1686446845,13154.37005328999,73.22840631000145,53562.519072
2023-06-11,01:27:27.000,162,10986516,14205,0,1686446846,13154.423943769994,73.24250457000016,53562.51208488001
2023-06-11,01:27:28.000,162,10986465,14365,0,1686446847,13154.484570559995,73.2354554400008,53562.540033360005
2023-06-11,01:27:29.000,162,10986514,14085,0,1686446848,13154.545197349995,73.24955369999952,53562.519072
2023-06-11,01:27:30.000,162,10986498,14045,0,1686446849,13154.65971462,73.22840631000145,53562.59593032
2023-06-11,01:27:31.000,162,10986479,14405,0,1686446850,13154.74055034,73.25660282999888,53562.58195608001
2023-06-11,01:27:32.000,162,10986496,14165,0,1686446851,13154.814649749991,73.27775022000424,53562.519072
2023-06-11,01:27:33.000,162,10986515,14045,0,1686446852,13154.935903329992,73.24955369999952,53562.609904560006
2023-06-11,01:27:34.000,162,10986511,14245,0,1686446853,13154.996530119992,73.26365195999824,53562.63785304
2023-06-11,01:27:35.000,162,10986500,14325,0,1686446854,13155.050420599997,73.27070109000488,53562.64484016
2023-06-11,01:27:36.000,162,10986520,13965,0,1686446855,13155.131256319997,73.22840631000145,53562.59593032
2023-06-11,01:27:37.000,162,10986497,14405,0,1686446856,13155.171674179997,73.20020979000401,53562.65182728001
2023-06-11,01:27:38.000,162,10986542,14365,0,1686446857,13155.265982520003,73.22840631000145,53562.64484016
2023-06-11,01:27:39.000,162,10986526,14285,0,1686446858,13155.299664069993,73.24955369999952,53562.72169848001
2023-06-11,01:27:40.000,162,10986525,14485,0,1686446859,13155.420917649993,73.24250457000016,53562.71471136
2023-06-11,01:27:41.000,162,10986510,14245,0,1686446860,13155.488280749989,73.24250457000016,53562.81253104
2023-06-11,01:27:42.000,162,10986498,14325,0,1686446861,13155.495017059999,73.26365195999824,53562.73567272
2023-06-11,01:27:43.000,162,10986515,14445,0,1686446862,13155.562380159994,73.2354554400008,53562.74964696001
2023-06-11,01:27:44.000,162,10986521,14205,0,1686446863,13155.643215879994,73.25660282999888,53562.7636212
2023-06-11,01:27:45.000,162,10986498,14205,0,1686446864,13155.71057897999,73.2354554400008,53562.79156968
2023-06-11,01:27:46.000,162,10986515,14205,0,1686446865,13155.75773315,73.25660282999888,53562.88240224
2023-06-11,01:27:47.000,162,10986484,14245,0,1686446866,13155.804887319995,73.25660282999888,53562.8334924
2023-06-11,01:27:48.000,162,10986519,14125,0,1686446867,13155.89919566,73.33414325999911,53562.826505280005
2023-06-11,01:27:49.000,162,10986552,14245,0,1686446868,13156.00024031,73.33414325999911,53562.89637648001
2023-06-11,01:27:50.000,162,10986493,14245,0,1686446869,13156.04065817,73.40463455999998,53562.945286320006
2023-06-11,01:27:51.000,162,10986500,14205,0,1686446870,13156.081076030001,73.43283108000469,53562.9033636
2023-06-11,01:27:52.000,162,10986517,14525,0,1686446871,13156.121493890001,73.49627324999892,53562.84746664001
2023-06-11,01:27:53.000,162,10986534,14205,0,1686446872,13156.155175439992,73.54561716000171,53562.9033636
2023-06-11,01:27:54.000,162,10986490,14205,0,1686446873,13156.256220089992,73.60905933000322,53562.9732348
2023-06-11,01:27:55.000,162,10986506,14485,0,1686446874,13156.350528429997,73.65135410999937,53563.043106000005
2023-06-11,01:27:56.000,162,10986503,14125,0,1686446875,13156.438100459993,73.7288945399996,53562.994196160005
2023-06-11,01:27:57.000,162,10986505,14565,0,1686446876,13156.491990939998,73.75004192999768,53563.00118328
2023-06-11,01:27:58.000,162,10986508,14525,0,1686446877,13156.552617729998,73.8416806200039,53563.02214464
2023-06-11,01:27:59.000,162,10986517,14485,0,1686446878,13156.640189759994,73.86987714000134,53563.02214464
2023-06-11,01:28:00.000,162,10986551,14525,0,1686446879,13156.714289169999,73.98266321999836,53563.02913176
2023-06-11,01:28:01.000,162,10986538,14485,0,1686446880,13156.700816549994,74.04610538999987,53562.9732348
2023-06-11,01:28:02.000,162,10986504,14485,0,1686446881,13156.754707029999,74.13774407999881,53562.89637648001
2023-06-11,01:28:03.000,162,10986553,14165,0,1686446882,13156.92985108999,74.22938276999776,53563.07105448
2023-06-11,01:28:04.000,162,10986499,14125,0,1686446883,13156.963532639995,74.31397233000462,53563.05009312
2023-06-11,01:28:05.000,162,10986520,14205,0,1686446884,13157.03089573999,74.38446362999821,53563.13393856001
2023-06-11,01:28:06.000,162,10986476,14325,0,1686446885,13157.044368359995,74.53954448999866,53563.112977200006
2023-06-11,01:28:07.000,162,10986498,14245,0,1686446886,13157.104995149995,74.57479014000273,53563.112977200006
2023-06-11,01:28:08.000,162,10986492,14205,0,1686446887,13157.09825884,74.70167447999847,53563.07105448
2023-06-11,01:28:09.000,162,10986459,14125,0,1686446888,13157.19930349,74.71577274000447,53563.1479128
2023-06-11,01:28:10.000,162,10986481,14205,0,1686446889,13157.25993028,74.80741143000341,53563.161887040005
2023-06-11,01:28:11.000,162,10986489,14285,0,1686446890,13157.253193969991,74.86380446999829,53563.17586128
2023-06-11,01:28:12.000,162,10986528,14325,0,1686446891,13157.334029689991,74.93429576999915,53563.20380976001
2023-06-11,01:28:13.000,162,10986516,14245,0,1686446892,13157.394656479992,75.01183619999938,53563.26669384
2023-06-11,01:28:14.000,162,10986490,14445,0,1686446893,13157.462019580002,75.12462228000368,53563.24573248
2023-06-11,01:28:15.000,162,10986501,14285,0,1686446894,13157.509173749997,75.1387205400024,53563.259706720004
2023-06-11,01:28:16.000,162,10986440,14085,0,1686446895,13157.495701129992,75.23035923000134,53563.18983552
2023-06-11,01:28:17.000,162,10986529,14205,0,1686446896,13157.616954709993,75.26560487999814,53563.27368096001
2023-06-11,01:28:18.000,162,10986518,14165,0,1686446897,13157.637163639993,75.30789966000157,53563.217784
2023-06-11,01:28:19.000,162,10986525,14205,0,1686446898,13157.731471979998,75.336096179999,53563.34355216
2023-06-11,01:28:20.000,162,10986528,14405,0,1686446899,13157.765153529988,75.41363660999923,53563.34355216
2023-06-11,01:28:21.000,162,10986512,14325,0,1686446900,13157.798835079993,75.37839096000243,53563.34355216
2023-06-11,01:28:22.000,162,10986500,14005,0,1686446901,13157.724735669988,75.49117703999946,53563.30861656
2023-06-11,01:28:23.000,162,10986500,14125,0,1686446902,13157.731471979998,75.4841279100001,53563.34355216
2023-06-11,01:28:24.000,162,10986498,14045,0,1686446903,13157.744944599988,75.53347182000289,53563.329577920005
2023-06-11,01:28:25.000,162,10986574,14285,0,1686446904,13157.731471979998,75.51232443000481,53563.29464232
2023-06-11,01:28:26.000,162,10986523,14685,0,1686446905,13157.738208289993,75.55461921000096,53563.3575264
2023-06-11,01:28:27.000,162,10986476,14205,0,1686446906,13157.812307699998,75.51232443000481,53563.47630744
2023-06-11,01:28:28.000,162,10986530,14325,0,1686446907,13157.765153529988,75.56871746999968,53563.4623332
2023-06-11,01:28:29.000,162,10986458,14045,0,1686446908,13157.812307699998,75.55461921000096,53563.53919152001
2023-06-11,01:28:30.000,162,10986506,14405,0,1686446909,13157.731471979998,75.56871746999968,53563.51823016001
2023-06-11,01:28:31.000,162,10986477,14085,0,1686446910,13157.643899950002,75.56871746999968,53563.44137184001
2023-06-11,01:28:32.000,162,10986530,14165,0,1686446911,13157.569800539997,75.5828157299984,53563.42041048001
2023-06-11,01:28:33.000,162,10986518,14245,0,1686446912,13157.563064230002,75.52642269000353,53563.47630744
2023-06-11,01:28:34.000,162,10986526,14205,0,1686446913,13157.515910059992,75.52642269000353,53563.47630744
2023-06-11,01:28:35.000,162,10986485,14405,0,1686446914,13157.488964819997,75.51937356000417,53563.39944912001
2023-06-11,01:28:36.000,162,10986510,14365,0,1686446915,13157.435074339992,75.53347182000289,53563.448358960006
2023-06-11,01:28:37.000,162,10986487,14565,0,1686446916,13157.394656479992,75.50527529999817,53563.46932032001
2023-06-11,01:28:38.000,162,10986493,14285,0,1686446917,13157.300348140001,75.51232443000481,53563.39944912001
2023-06-11,01:28:39.000,162,10986530,14205,0,1686446918,13157.253193969991,75.49822616999882,53563.39944912001
2023-06-11,01:28:40.000,162,10986546,14245,0,1686446919,13157.15214931999,75.49822616999882,53563.378487760005
2023-06-11,01:28:41.000,162,10986499,14565,0,1686446920,13157.044368359995,75.50527529999817,53563.31560368
2023-06-11,01:28:42.000,162,10986512,14165,0,1686446921,13157.044368359995,75.50527529999817,53563.38547488
2023-06-11,01:28:43.000,162,10986499,14325,0,1686446922,13156.99721419,75.49117703999946,53563.40643624
2023-06-11,01:28:44.000,162,10986469,14325,0,1686446923,13156.88943322999,75.55461921000096,53563.2876552
2023-06-11,01:28:45.000,162,10986514,14085,0,1686446924,13156.87596061,75.54052095000225,53563.35053928001
2023-06-11,01:28:46.000,162,10986485,14205,0,1686446925,13156.76817964999,75.55461921000096,53563.29464232
2023-06-11,01:28:47.000,162,10986502,14525,0,1686446926,13156.727761789989,75.51937356000417,53563.24573248
2023-06-11,01:28:48.000,162,10986527,14045,0,1686446927,13156.599771899993,75.54052095000225,53563.18284840001
2023-06-11,01:28:49.000,162,10986546,14325,0,1686446928,13156.552617729998,75.53347182000289,53563.18983552
2023-06-11,01:28:50.000,162,10986508,14285,0,1686446929,13156.485254630003,75.55461921000096,53563.19682264
2023-06-11,01:28:51.000,162,10986503,14205,0,1686446930,13156.478518319993,75.50527529999817,53563.30861656
2023-06-11,01:28:52.000,162,10986482,14245,0,1686446931,13156.404418910002,75.5475700800016,53563.217784
2023-06-11,01:28:53.000,162,10986482,14045,0,1686446932,13156.256220089992,75.53347182000289,53563.15489992001
2023-06-11,01:28:54.000,162,10986494,14285,0,1686446933,13156.236011159992,75.55461921000096,53563.17586128
2023-06-11,01:28:55.000,162,10986510,14245,0,1686446934,13156.188856989997,75.51937356000417,53563.23874536
2023-06-11,01:28:56.000,162,10986483,14205,0,1686446935,13156.067603409996,75.56166834000032,53563.11996432
2023-06-11,01:28:57.000,162,10986507,14205,0,1686446936,13156.00024031,75.54052095000225,53563.03611888001
2023-06-11,01:28:58.000,162,10986535,14325,0,1686446937,13156.02044924,75.5828157299984,53563.08502872001
2023-06-11,01:28:59.000,162,10986519,14045,0,1686446938,13156.027185549996,75.56871746999968,53563.13393856001
2023-06-11,01:29:00.000,162,10986541,14365,0,1686446939,13155.95982245,75.56871746999968,53563.0780416
2023-06-11,01:29:01.000,162,10986477,14245,0,1686446940,13155.905931969995,75.58986485999776,53563.0780416
2023-06-11,01:29:02.000,162,10986522,14205,0,1686446941,13155.845305179995,75.58986485999776,53563.02214464
2023-06-11,01:29:03.000,162,10986550,14325,0,1686446942,13155.845305179995,75.55461921000096,53563.03611888001
2023-06-11,01:29:04.000,162,10986450,14405,0,1686446943,13155.81162362999,75.56871746999968,53563.0081704
2023-06-11,01:29:05.000,162,10986507,14165,0,1686446944,13155.724051599995,75.58986485999776,53562.9033636
2023-06-11,01:29:06.000,162,10986487,14325,0,1686446945,13155.703842669995,75.64625789999991,53562.91733784001
2023-06-11,01:29:07.000,162,10986532,14285,0,1686446946,13155.77120576999,75.62511051000183,53562.93131208
2023-06-11,01:29:08.000,162,10986468,14365,0,1686446947,13155.77120576999,75.65330702999927,53562.945286320006
2023-06-11,01:29:09.000,162,10986524,14325,0,1686446948,13155.764469459995,75.66740528999799,53562.88240224
2023-06-11,01:29:10.000,162,10986540,14245,0,1686446949,13155.75099683999,75.66740528999799,53562.88938936001
2023-06-11,01:29:11.000,162,10986482,14245,0,1686446950,13155.784678389995,75.64625789999991,53562.86144088
2023-06-11,01:29:12.000,162,10986529,14565,0,1686446951,13155.724051599995,75.71674920000078,53562.81253104
2023-06-11,01:29:13.000,162,10986506,13885,0,1686446952,13155.703842669995,75.66740528999799,53562.79156968
2023-06-11,01:29:14.000,162,10986482,14165,0,1686446953,13155.73752422,75.68855268000334,53562.84047952
2023-06-11,01:29:15.000,162,10986536,14205,0,1686446954,13155.79815101,75.6956018100027,53562.84746664001
2023-06-11,01:29:16.000,162,10986504,14245,0,1686446955,13155.77794208,75.7308474599995,53562.875415120005
2023-06-11,01:29:17.000,162,10986525,14125,0,1686446956,13155.77120576999,75.72379833000014,53562.777595440006
2023-06-11,01:29:18.000,162,10986505,14405,0,1686446957,13155.77794208,75.75199485000485,53562.78458256
2023-06-11,01:29:19.000,162,10986518,14245,0,1686446958,13155.804887319995,75.7308474599995,53562.79855680001
2023-06-11,01:29:20.000,162,10986536,14285,0,1686446959,13155.804887319995,75.794289630001,53562.924324960004
2023-06-11,01:29:21.000,162,10986479,14125,0,1686446960,13155.744260529995,75.81543701999908,53562.88938936001
2023-06-11,01:29:22.000,162,10986492,14125,0,1686446961,13155.75773315,75.85068267000315,53562.84746664001
2023-06-11,01:29:23.000,162,10986507,14285,0,1686446962,13155.83183255999,75.8436335400038,53562.945286320006
2023-06-11,01:29:24.000,162,10986483,14405,0,1686446963,13155.77794208,75.88592831999995,53562.88240224
2023-06-11,01:29:25.000,162,10986478,14085,0,1686446964,13155.81835994,75.87887919000059,53562.95926056
2023-06-11,01:29:26.000,162,10986520,14445,0,1686446965,13155.683633739995,75.93527223000274,53562.81253104
2023-06-11,01:29:27.000,162,10986528,14245,0,1686446966,13155.64995218999,75.91412484000466,53562.86144088
2023-06-11,01:29:28.000,162,10986522,14525,0,1686446967,13155.643215879994,75.89297744999931,53562.89637648001
2023-06-11,01:29:29.000,162,10986508,14085,0,1686446968,13155.58932539999,75.88592831999995,53562.88240224
2023-06-11,01:29:30.000,162,10986495,14205,0,1686446969,13155.54890753999,75.90707570999803,53562.826505280005
2023-06-11,01:29:31.000,162,10986525,14005,0,1686446970,13155.542171229994,75.90002657999867,53562.89637648001
2023-06-11,01:29:32.000,162,10986495,14565,0,1686446971,13155.488280749989,75.91412484000466,53562.85445376
2023-06-11,01:29:33.000,162,10986500,14085,0,1686446972,13155.461335509994,75.88592831999995,53562.924324960004
2023-06-11,01:29:34.000,162,10986478,14565,0,1686446973,13155.407445029989,75.87887919000059,53562.88240224
2023-06-11,01:29:35.000,162,10986554,14245,0,1686446974,13155.353554549998,75.85068267000315,53562.8334924
2023-06-11,01:29:36.000,162,10986508,14365,0,1686446975,13155.245773590002,75.86478093000187,53562.73567272
2023-06-11,01:29:37.000,162,10986473,14125,0,1686446976,13155.185146800002,75.80133876000036,53562.68676288
2023-06-11,01:29:38.000,162,10986494,14605,0,1686446977,13155.158201559992,75.80838788999972,53562.72169848001
2023-06-11,01:29:39.000,162,10986530,14445,0,1686446978,13155.178410489993,75.78019137000229,53562.77060832001
2023-06-11,01:29:40.000,162,10986484,14205,0,1686446979,13155.104311080002,75.77314224000293,53562.72868560001
2023-06-11,01:29:41.000,162,10986499,14005,0,1686446980,13155.097574769992,75.75199485000485,53562.756634080004
2023-06-11,01:29:42.000,162,10986508,14405,0,1686446981,13154.969584879997,75.73789658999885,53562.69375
2023-06-11,01:29:43.000,162,10986534,14285,0,1686446982,13154.908958089996,75.71674920000078,53562.71471136
2023-06-11,01:29:44.000,162,10986526,14365,0,1686446983,13154.895485469991,75.65330702999927,53562.65182728001
2023-06-11,01:29:45.000,162,10986493,14245,0,1686446984,13154.787704509996,75.65330702999927,53562.65182728001
2023-06-11,01:29:46.000,162,10986527,14045,0,1686446985,13154.74055034,75.68150355000398,53562.588943200004
2023-06-11,01:29:47.000,162,10986487,14405,0,1686446986,13154.71360509999,75.65330702999927,53562.67977576001
2023-06-11,01:29:48.000,162,10986445,14205,0,1686446987,13154.706868789995,75.64625789999991,53562.6238788
2023-06-11,01:29:49.000,162,10986487,14285,0,1686446988,13154.686659859995,75.61101225000311,53562.68676288
2023-06-11,01:29:50.000,162,10986531,14325,0,1686446989,13154.63276937999,75.63920877000055,53562.57496896
2023-06-11,01:29:51.000,162,10986505,14525,0,1686446990,13154.57214258999,75.63215964000119,53562.57496896
2023-06-11,01:29:52.000,162,10986510,14405,0,1686446991,13154.53172472999,75.63215964000119,53562.56798184
2023-06-11,01:29:53.000,162,10986488,14045,0,1686446992,13154.49804318,75.61101225000311,53562.519072
2023-06-11,01:29:54.000,162,10986536,14605,0,1686446993,13154.49130686999,75.63920877000055,53562.6238788
2023-06-11,01:29:55.000,162,10986536,14045,0,1686446994,13154.51825211,75.61101225000311,53562.59593032
2023-06-11,01:29:56.000,162,10986483,14205,0,1686446995,13154.47109793999,75.64625789999991,53562.56099472001
2023-06-11,01:29:57.000,162,10986513,14285,0,1686446996,13154.444152699994,75.61101225000311,53562.53304624001
2023-06-11,01:29:58.000,162,10986506,14405,0,1686446997,13154.41047114999,75.61806138000247,53562.56099472001
2023-06-11,01:29:59.000,162,10986502,14045,0,1686446998,13154.32963542999,75.63215964000119,53562.421252320004
2023-06-11,01:30:00.000,162,10986476,14245,0,1686446999,13154.383525909994,75.63920877000055,53562.4492008
2023-06-11,01:30:01.000,162,10986500,14485,0,1686447000,13154.363316979994,75.58986485999776,53562.491123520005
2023-06-11,01:30:02.000,162,10986533,14405,0,1686447001,13154.34984435999,75.5828157299984,53562.43522656001
2023-06-11,01:30:03.000,162,10986475,14205,0,1686447002,13154.45762532,75.5969139900044,53562.519072
2023-06-11,01:30:04.000,162,10986507,14245,0,1686447003,13154.41720746,75.5828157299984,53562.53304624001
2023-06-11,01:30:05.000,162,10986527,14165,0,1686447004,13154.464361629995,75.53347182000289,53562.51208488001
2023-06-11,01:30:06.000,162,10986551,14285,0,1686447005,13154.39699853,75.56166834000032,53562.49811064
2023-06-11,01:30:07.000,162,10986539,14565,0,1686447006,13154.41720746,75.53347182000289,53562.47016216
2023-06-11,01:30:08.000,162,10986514,14325,0,1686447007,13154.41047114999,75.56166834000032,53562.51208488001
2023-06-11,01:30:09.000,162,10986512,14645,0,1686447008,13154.444152699994,75.5475700800016,53562.51208488001
2023-06-11,01:30:10.000,162,10986528,14325,0,1686447009,13154.423943769994,75.55461921000096,53562.491123520005
2023-06-11,01:30:11.000,162,10986511,14325,0,1686447010,13154.43741639,75.52642269000353,53562.49811064
2023-06-11,01:30:12.000,162,10986526,14285,0,1686447011,13154.47109793999,75.50527529999817,53562.519072
2023-06-11,01:30:13.000,162,10986488,14245,0,1686447012,13154.444152699994,75.50527529999817,53562.46317504001
2023-06-11,01:30:14.000,162,10986516,14125,0,1686447013,13154.43068007999,75.49822616999882,53562.47016216
2023-06-11,01:30:15.000,162,10986506,14365,0,1686447014,13154.49130686999,75.51937356000417,53562.47714928
2023-06-11,01:30:16.000,162,10986501,14045,0,1686447015,13154.47783425,75.49822616999882,53562.47016216
2023-06-11,01:30:17.000,162,10986514,14405,0,1686447016,13154.43741639,75.51232443000481,53562.35138112
2023-06-11,01:30:18.000,162,10986487,14365,0,1686447017,13154.47783425,75.51232443000481,53562.41426520001
2023-06-11,01:30:19.000,162,10986493,14245,0,1686447018,13154.524988419995,75.47707878000074,53562.40727808
2023-06-11,01:30:20.000,162,10986484,14365,0,1686447019,13154.47109793999,75.50527529999817,53562.49811064
2023-06-11,01:30:21.000,162,10986453,14205,0,1686447020,13154.51151579999,75.50527529999817,53562.4492008
2023-06-11,01:30:22.000,162,10986511,14245,0,1686447021,13154.383525909994,75.56166834000032,53562.36535536001
2023-06-11,01:30:23.000,162,10986509,14165,0,1686447022,13154.39026221999,75.5969139900044,53562.35836824
2023-06-11,01:30:24.000,162,10986549,13965,0,1686447023,13154.32963542999,75.61806138000247,53562.31644552001
2023-06-11,01:30:25.000,162,10986491,14125,0,1686447024,13154.376789599999,75.64625789999991,53562.421252320004
2023-06-11,01:30:26.000,162,10986454,14365,0,1686447025,13154.316162809999,75.7308474599995,53562.31644552001
2023-06-11,01:30:27.000,162,10986482,13965,0,1686447026,13154.34984435999,75.81543701999908,53562.39330384001
2023-06-11,01:30:28.000,162,10986476,14045,0,1686447027,13154.32963542999,75.88592831999995,53562.45618792
2023-06-11,01:30:29.000,162,10986484,14365,0,1686447028,13154.302690189994,75.9423213600021,53562.42823944
2023-06-11,01:30:30.000,162,10986508,14725,0,1686447029,13154.228590779989,76.03396005000104,53562.36535536001
2023-06-11,01:30:31.000,162,10986498,14285,0,1686447030,13154.174700299998,76.13264786999935,53562.323432640005
2023-06-11,01:30:32.000,162,10986528,14205,0,1686447031,13154.100600889993,76.20313917000021,53562.35138112
2023-06-11,01:30:33.000,162,10986483,14365,0,1686447032,13154.120809819993,76.29477785999916,53562.4492008
2023-06-11,01:30:34.000,162,10986488,14245,0,1686447033,13154.100600889993,76.36526916000003,53562.45618792
2023-06-11,01:30:35.000,162,10986488,14045,0,1686447034,13154.019765169993,76.46395697999833,53562.372342480005
2023-06-11,01:30:36.000,162,10986514,14045,0,1686447035,13153.952402069997,76.5344482799992,53562.35138112
2023-06-11,01:30:37.000,162,10986508,14765,0,1686447036,13153.945665760002,76.56264480000391,53562.38631672001
2023-06-11,01:30:38.000,162,10986496,14205,0,1686447037,13153.831148489997,76.62608696999814,53562.43522656001
2023-06-11,01:30:39.000,162,10986504,14325,0,1686447038,13153.750312769997,76.66838175000157,53562.274522800006
2023-06-11,01:30:40.000,162,10986466,14005,0,1686447039,13153.649268119996,76.73182392000308,53562.274522800006
2023-06-11,01:30:41.000,162,10986496,14285,0,1686447040,13153.51454191999,76.75297131000116,53562.19766448001
2023-06-11,01:30:42.000,162,10986484,14005,0,1686447041,13153.44044251,76.76002044000052,53562.23260008
2023-06-11,01:30:43.000,162,10986490,14125,0,1686447042,13153.42023358,76.7459221800018,53562.253561440004
2023-06-11,01:30:44.000,162,10986517,14045,0,1686447043,13153.33266154999,76.73182392000308,53562.28849704
2023-06-11,01:30:45.000,162,10986534,14405,0,1686447044,13153.245089519995,76.70362739999837,53562.17670312001
2023-06-11,01:30:46.000,162,10986535,14045,0,1686447045,13153.083418079994,76.63313610000478,53562.11381904
2023-06-11,01:30:47.000,162,10986506,14325,0,1686447046,13152.995846049998,76.5978904500007,53562.106831920006
2023-06-11,01:30:48.000,162,10986505,14325,0,1686447047,13152.908274019988,76.56969393000327,53562.14176752
2023-06-11,01:30:49.000,162,10986499,14285,0,1686447048,13152.793756749998,76.45690784999897,53562.0649092
2023-06-11,01:30:50.000,162,10986542,14245,0,1686447049,13152.625349000002,76.37936741999874,53562.14875464001
2023-06-11,01:30:51.000,162,10986513,14245,0,1686447050,13152.531040659997,76.30182698999852,53562.04394784
2023-06-11,01:30:52.000,162,10986475,13925,0,1686447051,13152.328951359996,76.21723742999893,53562.0649092
2023-06-11,01:30:53.000,162,10986494,14205,0,1686447052,13152.288533499996,76.09740222000255,53562.05093496001
2023-06-11,01:30:54.000,162,10986528,14205,0,1686447053,13152.11338943999,75.99871440000425,53562.01599936
2023-06-11,01:30:55.000,162,10986507,14245,0,1686447054,13151.965190619994,75.89297744999931,53561.94612816
2023-06-11,01:30:56.000,162,10986516,14365,0,1686447055,13151.763101319993,75.794289630001,53561.9251668
2023-06-11,01:30:57.000,162,10986504,14325,0,1686447056,13151.567748330002,75.68150355000398,53561.74350168001
2023-06-11,01:30:58.000,162,10986468,14125,0,1686447057,13151.459967369992,75.55461921000096,53561.8552956
2023-06-11,01:30:59.000,162,10986519,14165,0,1686447058,13151.291559619996,75.49822616999882,53561.820360000005
2023-06-11,01:31:00.000,162,10986500,14525,0,1686447059,13151.10294294,75.39953835000051,53561.83433424
2023-06-11,01:31:01.000,162,10986473,14045,0,1686447060,13150.92106257,75.336096179999,53561.750488800004
2023-06-11,01:31:02.000,162,10986523,14245,0,1686447061,13150.678555409999,75.2374083600007,53561.63170776
2023-06-11,01:31:03.000,162,10986511,14125,0,1686447062,13150.550565519989,75.18101531999855,53561.63170776
2023-06-11,01:31:04.000,162,10986545,14005,0,1686447063,13150.382157769993,75.11052401999768,53561.68760472
2023-06-11,01:31:05.000,162,10986520,14005,0,1686447064,13150.207013710002,75.03298359000473,53561.51991384
2023-06-11,01:31:06.000,162,10986505,14085,0,1686447065,13149.998188099991,74.9554431600045,53561.47799112001
2023-06-11,01:31:07.000,162,10986521,14325,0,1686447066,13149.96450655,74.87790273000428,53561.471004
2023-06-11,01:31:08.000,162,10986490,14285,0,1686447067,13149.849989279995,74.81446056000277,53561.50593960001
2023-06-11,01:31:09.000,162,10986515,14085,0,1686447068,13149.71526307999,74.76511664999998,53561.4011328
2023-06-11,01:31:10.000,162,10986539,14045,0,1686447069,13149.60074581,74.72987100000319,53561.33824872001
2023-06-11,01:31:11.000,162,10986460,14405,0,1686447070,13149.486228539994,74.72282187000383,53561.26139040001
2023-06-11,01:31:12.000,162,10986467,13965,0,1686447071,13149.364974959994,74.67347796000104,53561.219467680006
2023-06-11,01:31:13.000,162,10986513,14085,0,1686447072,13149.257193999998,74.66642883000168,53561.19151920001
2023-06-11,01:31:14.000,162,10986480,14405,0,1686447073,13149.223512449993,74.63118318000488,53561.219467680006
2023-06-11,01:31:15.000,162,10986533,14045,0,1686447074,13149.129204110002,74.62413404999825,53561.1565836
2023-06-11,01:31:16.000,162,10986474,14285,0,1686447075,13149.055104699997,74.60298666000017,53561.06575104
2023-06-11,01:31:17.000,162,10986485,14165,0,1686447076,13148.954060049997,74.59593753000081,53560.981905600005
2023-06-11,01:31:18.000,162,10986539,14285,0,1686447077,13148.893433259997,74.56774101000337,53560.97491848001
2023-06-11,01:31:19.000,162,10986505,14245,0,1686447078,13148.832806469996,74.54659361999802,53561.0168412
2023-06-11,01:31:20.000,162,10986530,14125,0,1686447079,13148.758707059991,74.52544622999994,53560.96094424
2023-06-11,01:31:21.000,162,10986514,14405,0,1686447080,13148.610508239995,74.51839710000058,53560.814214720005
2023-06-11,01:31:22.000,162,10986478,14205,0,1686447081,13148.570090379995,74.47610232000443,53560.82818896
2023-06-11,01:31:23.000,162,10986504,14525,0,1686447082,13148.570090379995,74.48315145000379,53560.863124560005
2023-06-11,01:31:24.000,162,10986474,14285,0,1686447083,13148.54314514,74.42675841000164,53560.83517608001
2023-06-11,01:31:25.000,162,10986479,14405,0,1686447084,13148.48251835,74.44085667000036,53560.75133064
2023-06-11,01:31:26.000,162,10986590,14165,0,1686447085,13148.388210009995,74.42675841000164,53560.66049808
2023-06-11,01:31:27.000,162,10986532,14365,0,1686447086,13148.42189156,74.41970928000228,53560.62556248
2023-06-11,01:31:28.000,162,10986533,14125,0,1686447087,13148.44210049,74.3985618900042,53560.7024208
2023-06-11,01:31:29.000,162,10986511,14445,0,1686447088,13148.41515524999,74.3985618900042,53560.61857536001
2023-06-11,01:31:30.000,162,10986505,14605,0,1686447089,13148.37473738999,74.38446362999821,53560.60460112
2023-06-11,01:31:31.000,162,10986519,14045,0,1686447090,13148.35452845999,74.39151276000484,53560.59062688001
2023-06-11,01:31:32.000,162,10986499,14405,0,1686447091,13148.36126477,74.37036536999949,53560.60460112
2023-06-11,01:31:33.000,162,10986535,14365,0,1686447092,13148.36126477,74.3351197200027,53560.55569128
2023-06-11,01:31:34.000,162,10986508,14445,0,1686447093,13148.36126477,74.32807059000334,53560.5626784
2023-06-11,01:31:35.000,162,10986517,14005,0,1686447094,13148.3814737,74.31397233000462,53560.50678144
2023-06-11,01:31:36.000,162,10986520,14605,0,1686447095,13148.32084691,74.3351197200027,53560.527742800004
2023-06-11,01:31:37.000,162,10986523,14485,0,1686447096,13148.280429049999,74.36331624000013,53560.429923120006
2023-06-11,01:31:38.000,162,10986477,14165,0,1686447097,13148.32084691,74.32102146000398,53560.478832960005
2023-06-11,01:31:39.000,162,10986519,14205,0,1686447098,13148.327583219994,74.34216885000205,53560.4578716
2023-06-11,01:31:40.000,162,10986503,14365,0,1686447099,13148.347792149994,74.3351197200027,53560.44389736
2023-06-11,01:31:41.000,162,10986545,14125,0,1686447100,13148.44210049,74.35626711000077,53560.548704160006
2023-06-11,01:31:42.000,162,10986560,14245,0,1686447101,13148.448836799995,74.37741449999885,53560.527742800004
2023-06-11,01:31:43.000,162,10986490,14405,0,1686447102,13148.469045729995,74.40561102000356,53560.43691024
2023-06-11,01:31:44.000,162,10986520,14445,0,1686447103,13148.448836799995,74.44790579999972,53560.478832960005
2023-06-11,01:31:45.000,162,10986541,14285,0,1686447104,13148.489254659995,74.4690531899978,53560.478832960005
2023-06-11,01:31:46.000,162,10986540,14125,0,1686447105,13148.529672519995,74.51134797000122,53560.52075568001
2023-06-11,01:31:47.000,162,10986502,14405,0,1686447106,13148.59703561999,74.55364275000466,53560.55569128
2023-06-11,01:31:48.000,162,10986508,14165,0,1686447107,13148.61724454999,74.59593753000081,53560.48582008
2023-06-11,01:31:49.000,162,10986539,14285,0,1686447108,13148.570090379995,74.6452814400036,53560.50678144
2023-06-11,01:31:50.000,162,10986502,14325,0,1686447109,13148.57682668999,74.65937970000232,53560.61158824
2023-06-11,01:31:51.000,162,10986502,14365,0,1686447110,13148.549881449995,74.72987100000319,53560.54171704001
2023-06-11,01:31:52.000,162,10986523,14245,0,1686447111,13148.47578203999,74.72987100000319,53560.478832960005
2023-06-11,01:31:53.000,162,10986532,14085,0,1686447112,13148.43536417999,74.72282187000383,53560.51376856
2023-06-11,01:31:54.000,162,10986517,14245,0,1686447113,13148.45557310999,74.69462534999911,53560.49979432001
2023-06-11,01:31:55.000,162,10986505,14445,0,1686447114,13148.40168263,74.70872360999783,53560.548704160006
2023-06-11,01:31:56.000,162,10986524,14045,0,1686447115,13148.35452845999,74.69462534999911,53560.597614000006
2023-06-11,01:31:57.000,162,10986498,14285,0,1686447116,13148.25348380999,74.73692013000255,53560.576652640004
2023-06-11,01:31:58.000,162,10986508,14205,0,1686447117,13148.219802259999,74.73692013000255,53560.5626784
2023-06-11,01:31:59.000,162,10986528,14245,0,1686447118,13148.125493919993,74.72282187000383,53560.50678144
2023-06-11,01:32:00.000,162,10986481,14085,0,1686447119,13148.037921889998,74.69462534999911,53560.48582008
2023-06-11,01:32:01.000,162,10986518,13965,0,1686447120,13147.936877239998,74.67347796000104,53560.408961760004
2023-06-11,01:32:02.000,162,10986470,14205,0,1686447121,13147.882986759992,74.62413404999825,53560.47184584001
2023-06-11,01:32:03.000,162,10986524,14445,0,1686447122,13147.903195689993,74.58888840000145,53560.548704160006
2023-06-11,01:32:04.000,162,10986477,13965,0,1686447123,13147.829096280002,74.54659361999802,53560.56966552001
2023-06-11,01:32:05.000,162,10986519,14325,0,1686447124,13147.761733179992,74.50429884000187,53560.548704160006
2023-06-11,01:32:06.000,162,10986519,14045,0,1686447125,13147.674161149997,74.49020058000315,53560.478832960005
2023-06-11,01:32:07.000,162,10986505,14245,0,1686447126,13147.647215910001,74.44085667000036,53560.478832960005
2023-06-11,01:32:08.000,162,10986517,13885,0,1686447127,13147.566380190001,74.40561102000356,53560.45088448001
2023-06-11,01:32:09.000,162,10986493,14165,0,1686447128,13147.499017089991,74.39151276000484,53560.45088448001
2023-06-11,01:32:10.000,162,10986478,14365,0,1686447129,13147.41818136999,74.37036536999949,53560.3880004
2023-06-11,01:32:11.000,162,10986517,14205,0,1686447130,13147.31713671999,74.35626711000077,53560.35306480001
2023-06-11,01:32:12.000,162,10986497,14205,0,1686447131,13147.25650992999,74.34921798000141,53560.34607768
2023-06-11,01:32:13.000,162,10986515,14205,0,1686447132,13147.209355759995,74.39151276000484,53560.33909056
2023-06-11,01:32:14.000,162,10986507,14445,0,1686447133,13147.108311109994,74.37036536999949,53560.33909056
2023-06-11,01:32:15.000,162,10986505,13965,0,1686447134,13147.047684319994,74.39151276000484,53560.262232240006
2023-06-11,01:32:16.000,162,10986513,14205,0,1686447135,13146.980321219999,74.38446362999821,53560.241270880004
2023-06-11,01:32:17.000,162,10986463,14205,0,1686447136,13146.892749189989,74.41970928000228,53560.19934816
2023-06-11,01:32:18.000,162,10986476,14085,0,1686447137,13146.892749189989,74.39151276000484,53560.22729664
2023-06-11,01:32:19.000,162,10986509,14205,0,1686447138,13146.933167049989,74.41266015000292,53560.19934816
2023-06-11,01:32:20.000,162,10986504,14405,0,1686447139,13146.892749189989,74.44085667000036,53560.192361040004
2023-06-11,01:32:21.000,162,10986502,14285,0,1686447140,13146.926430739994,74.433807540001,53560.11550272001
2023-06-11,01:32:22.000,162,10986444,14085,0,1686447141,13146.852331329988,74.45495492999908,53560.03864440001
2023-06-11,01:32:23.000,162,10986516,14205,0,1686447142,13146.838858709998,74.48315145000379,53560.045631520006
2023-06-11,01:32:24.000,162,10986488,14565,0,1686447143,13146.879276569998,74.50429884000187,53560.03864440001
2023-06-11,01:32:25.000,162,10986509,14165,0,1686447144,13146.872540259988,74.4972497100025,53560.05960576
2023-06-11,01:32:26.000,162,10986506,14245,0,1686447145,13146.798440849998,74.5324953599993,53560.01768304001
2023-06-11,01:32:27.000,162,10986512,14245,0,1686447146,13146.865803949993,74.56069188000401,53560.05960576
2023-06-11,01:32:28.000,162,10986496,14165,0,1686447147,13146.879276569998,74.51839710000058,53560.06659288001
2023-06-11,01:32:29.000,162,10986516,14245,0,1686447148,13146.919694429998,74.53954448999866,53560.05261864
2023-06-11,01:32:30.000,162,10986529,14405,0,1686447149,13146.933167049989,74.57479014000273,53559.99672168001
2023-06-11,01:32:31.000,162,10986523,14245,0,1686447150,13146.939903359998,74.61708491999889,53559.96877320001
2023-06-11,01:32:32.000,162,10986492,14405,0,1686447151,13146.899485499998,74.61708491999889,53559.88492776
2023-06-11,01:32:33.000,162,10986528,14365,0,1686447152,13146.872540259988,74.63823231000424,53559.87095352001
2023-06-11,01:32:34.000,162,10986503,14205,0,1686447153,13146.926430739994,74.63823231000424,53559.96178608
2023-06-11,01:32:35.000,162,10986498,14165,0,1686447154,13146.946639669994,74.6452814400036,53559.99672168001
2023-06-11,01:32:36.000,162,10986507,14045,0,1686447155,13146.926430739994,74.62413404999825,53560.01069592
2023-06-11,01:32:37.000,162,10986466,14165,0,1686447156,13146.825386089993,74.65233057000296,53559.89890200001
2023-06-11,01:32:38.000,162,10986541,14125,0,1686447157,13146.865803949993,74.61708491999889,53559.926850480006
2023-06-11,01:32:39.000,162,10986478,14525,0,1686447158,13146.778231919998,74.61003578999953,53559.926850480006
2023-06-11,01:32:40.000,162,10986466,14565,0,1686447159,13146.744550369993,74.58888840000145,53559.89890200001
2023-06-11,01:32:41.000,162,10986479,14285,0,1686447160,13146.609824170002,74.56774101000337,53559.856979280004
2023-06-11,01:32:42.000,162,10986488,14165,0,1686447161,13146.603087859992,74.49020058000315,53559.877940640006
2023-06-11,01:32:43.000,162,10986513,14245,0,1686447162,13146.603087859992,74.4972497100025,53560.01069592
2023-06-11,01:32:44.000,162,10986502,14245,0,1686447163,13146.562669999992,74.40561102000356,53559.905889120004
2023-06-11,01:32:45.000,162,10986484,14405,0,1686447164,13146.454889039996,74.42675841000164,53559.91986336001
2023-06-11,01:32:46.000,162,10986508,14285,0,1686447165,13146.421207489992,74.38446362999821,53559.88492776
2023-06-11,01:32:47.000,162,10986534,14405,0,1686447166,13146.340371769991,74.31397233000462,53559.89191488
2023-06-11,01:32:48.000,162,10986542,14005,0,1686447167,13146.340371769991,74.2857758099999,53559.89191488
2023-06-11,01:32:49.000,162,10986500,14165,0,1686447168,13146.21911818999,74.25053016000311,53559.877940640006
2023-06-11,01:32:50.000,162,10986492,14445,0,1686447169,13146.171964019995,74.24348103000375,53559.877940640006
2023-06-11,01:32:51.000,162,10986507,14205,0,1686447170,13146.111337229995,74.25053016000311,53559.84999216001
2023-06-11,01:32:52.000,162,10986493,14285,0,1686447171,13146.09786460999,74.20823537999968,53559.856979280004
2023-06-11,01:32:53.000,162,10986494,14085,0,1686447172,13146.0237652,74.20118625000032,53559.8639664
2023-06-11,01:32:54.000,162,10986488,14245,0,1686447173,13145.94292948,74.15889147000416,53559.82204368
2023-06-11,01:32:55.000,162,10986495,14245,0,1686447174,13145.868830069994,74.16594060000352,53559.81505656
2023-06-11,01:32:56.000,162,10986499,14125,0,1686447175,13145.754312799989,74.13774407999881,53559.76614672
2023-06-11,01:32:57.000,162,10986523,14245,0,1686447176,13145.673477079989,74.15889147000416,53559.724224
2023-06-11,01:32:58.000,162,10986522,14125,0,1686447177,13145.572432429988,74.17298973000288,53559.68230128001
2023-06-11,01:32:59.000,162,10986500,14325,0,1686447178,13145.491596710002,74.19413712000096,53559.6194172
2023-06-11,01:33:00.000,162,10986499,14205,0,1686447179,13145.478124089997,74.19413712000096,53559.724224
2023-06-11,01:33:01.000,162,10986459,14205,0,1686447180,13145.397288369997,74.2223336399984,53559.70326264001
2023-06-11,01:33:02.000,162,10986519,14445,0,1686447181,13145.235616929996,74.25053016000311,53559.53557176001
2023-06-11,01:33:03.000,162,10986482,13845,0,1686447182,13145.161517519991,74.3351197200027,53559.542558880006
2023-06-11,01:33:04.000,162,10986519,14125,0,1686447183,13145.094154419996,74.35626711000077,53559.542558880006
2023-06-11,01:33:05.000,162,10986501,14005,0,1686447184,13145.033527629996,74.45495492999908,53559.50762328
2023-06-11,01:33:06.000,162,10986505,14445,0,1686447185,13144.952691909995,74.5324953599993,53559.46570056001
2023-06-11,01:33:07.000,162,10986463,14245,0,1686447186,13144.892065119995,74.59593753000081,53559.472687680005
2023-06-11,01:33:08.000,162,10986470,14565,0,1686447187,13144.831438329995,74.65937970000232,53559.49364904001
2023-06-11,01:33:09.000,162,10986478,14485,0,1686447188,13144.78428416,74.7792149099987,53559.34691952001
2023-06-11,01:33:10.000,162,10986544,14565,0,1686447189,13144.7438663,74.87790273000428,53559.27704832001
2023-06-11,01:33:11.000,162,10986487,14405,0,1686447190,13144.689975819994,74.9554431600045,53559.22813848001
2023-06-11,01:33:12.000,162,10986548,14205,0,1686447191,13144.68323951,75.0259344599981,53559.26307408
2023-06-11,01:33:13.000,162,10986467,14205,0,1686447192,13144.69671212999,75.1387205400024,53559.186215760004
2023-06-11,01:33:14.000,162,10986503,14245,0,1686447193,13144.69671212999,75.22331010000198,53559.15826728001
2023-06-11,01:33:15.000,162,10986505,14245,0,1686447194,13144.72365737,75.30085053000221,53559.137305920005
2023-06-11,01:33:16.000,162,10986539,13885,0,1686447195,13144.7438663,75.35724357000436,53559.10935744001
2023-06-11,01:33:17.000,162,10986475,14205,0,1686447196,13144.76407523,75.41363660999923,53559.05346048
2023-06-11,01:33:18.000,162,10986527,14485,0,1686447197,13144.80449309,75.47002965000138,53559.11634456
2023-06-11,01:33:19.000,162,10986502,14205,0,1686447198,13144.689975819994,75.49822616999882,53559.00455064
2023-06-11,01:33:20.000,162,10986525,14485,0,1686447199,13144.79775677999,75.54052095000225,53559.04647336
2023-06-11,01:33:21.000,162,10986533,14405,0,1686447200,13144.75733891999,75.55461921000096,53559.01153776001
2023-06-11,01:33:22.000,162,10986528,14245,0,1686447201,13144.75733891999,75.56166834000032,53558.97660216
2023-06-11,01:33:23.000,162,10986494,14285,0,1686447202,13144.791020469995,75.56166834000032,53559.039486240006
2023-06-11,01:33:24.000,162,10986506,14325,0,1686447203,13144.750602609995,75.5969139900044,53558.97660216
2023-06-11,01:33:25.000,162,10986491,14365,0,1686447204,13144.75733891999,75.5828157299984,53558.99756352
2023-06-11,01:33:26.000,162,10986502,14045,0,1686447205,13144.72365737,75.61806138000247,53558.9556408
2023-06-11,01:33:27.000,162,10986489,14285,0,1686447206,13144.595667479989,75.5828157299984,53558.87878248
2023-06-11,01:33:28.000,162,10986496,14125,0,1686447207,13144.561985929999,75.58986485999776,53558.86480824001
2023-06-11,01:33:29.000,162,10986545,14285,0,1686447208,13144.467677589993,75.56871746999968,53558.83685976
2023-06-11,01:33:30.000,162,10986493,14085,0,1686447209,13144.413787109988,75.51937356000417,53558.8158984
2023-06-11,01:33:31.000,162,10986511,14085,0,1686447210,13144.198225189997,75.49822616999882,53558.74602720001
2023-06-11,01:33:32.000,162,10986478,14245,0,1686447211,13144.204961499992,75.4488822600033,53558.83685976
2023-06-11,01:33:33.000,162,10986468,14285,0,1686447212,13144.056762679997,75.44183313000394,53558.77397568001
2023-06-11,01:33:34.000,162,10986479,14365,0,1686447213,13143.915300169996,75.40658747999987,53558.71807872
2023-06-11,01:33:35.000,162,10986516,14165,0,1686447214,13143.72668349,75.40658747999987,53558.6412204
2023-06-11,01:33:36.000,162,10986482,14405,0,1686447215,13143.65932038999,75.37839096000243,53558.66218176
2023-06-11,01:33:37.000,162,10986518,14205,0,1686447216,13143.470703709994,75.3854400900018,53558.59929768
2023-06-11,01:33:38.000,162,10986495,14285,0,1686447217,13143.41681322999,75.31494879000093,53558.5713492
2023-06-11,01:33:39.000,162,10986498,14125,0,1686447218,13143.248405479993,75.36429270000372,53558.52942648001
2023-06-11,01:33:40.000,162,10986538,14045,0,1686447219,13143.174306069988,75.35019443999772,53558.50846512001
2023-06-11,01:33:41.000,162,10986479,14245,0,1686447220,13143.019370939997,75.36429270000372,53558.4316068
2023-06-11,01:33:42.000,162,10986491,14525,0,1686447221,13142.978953079997,75.3854400900018,53558.45256816
2023-06-11,01:33:43.000,162,10986496,14285,0,1686447222,13142.810545330001,75.37839096000243,53558.35474848
2023-06-11,01:33:44.000,162,10986516,14205,0,1686447223,13142.5882471,75.42773486999795,53558.1870576
2023-06-11,01:33:45.000,162,10986484,14125,0,1686447224,13142.554565549995,75.40658747999987,53558.27090304001
2023-06-11,01:33:46.000,162,10986496,14245,0,1686447225,13142.48720245,75.41363660999923,53558.31282576
2023-06-11,01:33:47.000,162,10986518,14285,0,1686447226,13142.35921255999,75.44183313000394,53558.228980320004
2023-06-11,01:33:48.000,162,10986480,13885,0,1686447227,13142.21775004999,75.4488822600033,53558.14513488
2023-06-11,01:33:49.000,162,10986483,14205,0,1686447228,13142.062814919998,75.45593139000266,53558.11019928
2023-06-11,01:33:50.000,162,10986504,14285,0,1686447229,13141.914616100003,75.49822616999882,53558.06827656
2023-06-11,01:33:51.000,162,10986507,14045,0,1686447230,13141.867461929993,75.51232443000481,53558.082250800006
2023-06-11,01:33:52.000,162,10986473,14565,0,1686447231,13141.712526800002,75.50527529999817,53558.033340960006
2023-06-11,01:33:53.000,162,10986471,14285,0,1686447232,13141.544119049991,75.49822616999882,53557.9425084
2023-06-11,01:33:54.000,162,10986461,14045,0,1686447233,13141.456547019996,75.50527529999817,53557.94949552
2023-06-11,01:33:55.000,162,10986475,14325,0,1686447234,13141.36223867999,75.4841279100001,53557.92154704
2023-06-11,01:33:56.000,162,10986485,14165,0,1686447235,13141.24772141,75.47002965000138,53557.83071448
2023-06-11,01:33:57.000,162,10986522,14485,0,1686447236,13141.16014937999,75.4841279100001,53557.795778880005
2023-06-11,01:33:58.000,162,10986487,14125,0,1686447237,13141.07931365999,75.46298052000202,53557.795778880005
2023-06-11,01:33:59.000,162,10986487,14165,0,1686447238,13141.052368419994,75.42773486999795,53557.73988192001
2023-06-11,01:34:00.000,162,10986526,14285,0,1686447239,13141.011950559994,75.43478400000458,53557.73988192001
2023-06-11,01:34:01.000,162,10986518,14405,0,1686447240,13140.937851149989,75.43478400000458,53557.64206224
2023-06-11,01:34:02.000,162,10986504,14125,0,1686447241,13140.870488049994,75.44183313000394,53557.57219104001
2023-06-11,01:34:03.000,162,10986456,14165,0,1686447242,13140.937851149989,75.37134183000308,53557.62110088001
2023-06-11,01:34:04.000,162,10986485,14205,0,1686447243,13140.850279119994,75.39953835000051,53557.58616528
2023-06-11,01:34:05.000,162,10986463,14045,0,1686447244,13140.863751739998,75.39953835000051,53557.57219104001
2023-06-11,01:34:06.000,162,10986517,14045,0,1686447245,13140.789652329993,75.39248922000115,53557.48135848001
2023-06-11,01:34:07.000,162,10986502,13965,0,1686447246,13140.809861259993,75.37134183000308,53557.49533272
2023-06-11,01:34:08.000,162,10986514,14365,0,1686447247,13140.735761849988,75.34314530999836,53557.4184744
2023-06-11,01:34:09.000,162,10986497,14245,0,1686447248,13140.803124949998,75.30789966000157,53557.37655168
2023-06-11,01:34:10.000,162,10986487,14045,0,1686447249,13140.755970779988,75.30085053000221,53557.37655168
2023-06-11,01:34:11.000,162,10986484,14045,0,1686447250,13140.776179709988,75.29380140000285,53557.278732
2023-06-11,01:34:12.000,162,10986465,14085,0,1686447251,13140.762707089998,75.25855574999878,53557.194886560006
2023-06-11,01:34:13.000,162,10986469,14245,0,1686447252,13140.823333879998,75.18806444999791,53557.28571912001
2023-06-11,01:34:14.000,162,10986483,14445,0,1686447253,13140.796388639988,75.21626097000262,53557.25777064
2023-06-11,01:34:15.000,162,10986535,14325,0,1686447254,13140.816597569989,75.18101531999855,53557.243796400006
2023-06-11,01:34:16.000,162,10986529,13885,0,1686447255,13140.803124949998,75.2021627100039,53557.104054
2023-06-11,01:34:17.000,162,10986478,14325,0,1686447256,13140.803124949998,75.15986793000047,53557.09007976
2023-06-11,01:34:18.000,162,10986499,14565,0,1686447257,13140.796388639988,75.18806444999791,53557.11104112
2023-06-11,01:34:19.000,162,10986457,14205,0,1686447258,13140.897433289989,75.18806444999791,53557.16693808001
2023-06-11,01:34:20.000,162,10986508,14405,0,1686447259,13140.863751739998,75.2021627100039,53557.194886560006
2023-06-11,01:34:21.000,162,10986492,14045,0,1686447260,13140.843542809998,75.23035923000134,53557.15296384
2023-06-11,01:34:22.000,162,10986496,14365,0,1686447261,13140.850279119994,75.24445749000006,53557.104054
2023-06-11,01:34:23.000,162,10986532,14125,0,1686447262,13140.870488049994,75.27970314000413,53557.194886560006
2023-06-11,01:34:24.000,162,10986517,14285,0,1686447263,13140.924378529999,75.336096179999,53557.194886560006
2023-06-11,01:34:25.000,162,10986472,14045,0,1686447264,13140.937851149989,75.39953835000051,53557.194886560006
2023-06-11,01:34:26.000,162,10986500,14245,0,1686447265,13140.904169599999,75.50527529999817,53557.18789944001
2023-06-11,01:34:27.000,162,10986458,14125,0,1686447266,13140.931114839994,75.57576659999904,53557.20187368
2023-06-11,01:34:28.000,162,10986519,14325,0,1686447267,13140.958060079989,75.63215964000119,53557.243796400006
2023-06-11,01:34:29.000,162,10986489,14165,0,1686447268,13140.97826900999,75.71674920000078,53557.20187368
2023-06-11,01:34:30.000,162,10986525,14285,0,1686447269,13140.904169599999,75.74494571999821,53557.243796400006
2023-06-11,01:34:31.000,162,10986496,14205,0,1686447270,13140.904169599999,75.8436335400038,53557.18789944001
2023-06-11,01:34:32.000,162,10986481,14405,0,1686447271,13140.809861259993,75.96346875000017,53557.11802824001
2023-06-11,01:34:33.000,162,10986501,14125,0,1686447272,13140.755970779988,76.0410091800004,53557.076105520006
2023-06-11,01:34:34.000,162,10986514,14085,0,1686447273,13140.796388639988,76.12559873999999,53557.20187368
2023-06-11,01:34:35.000,162,10986506,14085,0,1686447274,13140.776179709988,76.21018829999957,53557.14597672001
2023-06-11,01:34:36.000,162,10986486,14205,0,1686447275,13140.681871369998,76.32297438000387,53557.076105520006
2023-06-11,01:34:37.000,162,10986497,14165,0,1686447276,13140.708816609993,76.37936741999874,53557.06911840001
2023-06-11,01:34:38.000,162,10986500,14165,0,1686447277,13140.654926130002,76.50625176000176,53557.14597672001
2023-06-11,01:34:39.000,162,10986458,14125,0,1686447278,13140.607771959993,76.5978904500007,53557.125015360005
2023-06-11,01:34:40.000,162,10986500,14285,0,1686447279,13140.540408859997,76.70362739999837,53557.15296384
2023-06-11,01:34:41.000,162,10986462,14205,0,1686447280,13140.526936239992,76.80231522000395,53557.11104112
2023-06-11,01:34:42.000,162,10986523,14365,0,1686447281,13140.452836830002,76.87280652000481,53557.076105520006
2023-06-11,01:34:43.000,162,10986512,14205,0,1686447282,13140.459573139997,76.95034694999777,53557.04116992
2023-06-11,01:34:44.000,162,10986513,14125,0,1686447283,13140.493254690002,77.07018216000142,53557.09706688001
2023-06-11,01:34:45.000,162,10986488,14165,0,1686447284,13140.459573139997,77.11952607000421,53557.09706688001
2023-06-11,01:34:46.000,162,10986477,14565,0,1686447285,13140.452836830002,77.21116476000316,53557.006234320004
2023-06-11,01:34:47.000,162,10986514,14405,0,1686447286,13140.486518379992,77.3380490999989,53556.99924720001
2023-06-11,01:34:48.000,162,10986469,14285,0,1686447287,13140.493254690002,77.43673692000448,53557.0341828
2023-06-11,01:34:49.000,162,10986492,14245,0,1686447288,13140.459573139997,77.52132648000406,53556.957324480005
2023-06-11,01:34:50.000,162,10986486,14125,0,1686447289,13140.466309449992,77.63411256000109,53556.9643116
2023-06-11,01:34:51.000,162,10986495,14165,0,1686447290,13140.432627900002,77.69050560000323,53556.91540176
2023-06-11,01:34:52.000,162,10986505,14245,0,1686447291,13140.446100519992,77.80329168000026,53556.95033736001
2023-06-11,01:34:53.000,162,10986486,14445,0,1686447292,13140.533672550002,77.8314881999977,53556.9643116
2023-06-11,01:34:54.000,162,10986505,14085,0,1686447293,13140.499990999997,77.96542167000007,53556.957324480005
2023-06-11,01:34:55.000,162,10986504,14125,0,1686447294,13140.493254690002,78.06410948999837,53556.90142752001
2023-06-11,01:34:56.000,162,10986502,14285,0,1686447295,13140.419155279997,78.1557481800046,53556.838543440004
2023-06-11,01:34:57.000,162,10986465,14125,0,1686447296,13140.439364209997,78.16984644000331,53556.87347904
2023-06-11,01:34:58.000,162,10986506,14565,0,1686447297,13140.452836830002,78.21214121999947,53556.93636312
2023-06-11,01:34:59.000,162,10986445,14445,0,1686447298,13140.452836830002,78.2544360000029,53556.99226008
2023-06-11,01:35:00.000,162,10986439,14285,0,1686447299,13140.432627900002,78.27558339000097,53556.90142752001
2023-06-11,01:35:01.000,162,10986501,14125,0,1686447300,13140.425891589992,78.33197643000312,53556.859504800006
2023-06-11,01:35:02.000,162,10986503,14285,0,1686447301,13140.277692769996,78.39541860000463,53556.74771088
2023-06-11,01:35:03.000,162,10986504,13885,0,1686447302,13140.297901699996,78.388369469998,53556.73373664001
2023-06-11,01:35:04.000,162,10986523,14245,0,1686447303,13140.331583250001,78.40951686000335,53556.76168512001
2023-06-11,01:35:05.000,162,10986507,14245,0,1686447304,13140.378737419996,78.39541860000463,53556.76168512001
2023-06-11,01:35:06.000,162,10986485,14205,0,1686447305,13140.318110629996,78.42361512000207,53556.72674952
2023-06-11,01:35:07.000,162,10986462,14325,0,1686447306,13140.365264799992,78.40246773000399,53556.740723760005
2023-06-11,01:35:08.000,162,10986528,14125,0,1686447307,13140.331583250001,78.42361512000207,53556.67783968
2023-06-11,01:35:09.000,162,10986475,14005,0,1686447308,13140.351792180001,78.40951686000335,53556.67783968
2023-06-11,01:35:10.000,162,10986473,14325,0,1686447309,13140.324846939991,78.38132033999864,53556.719762400004
2023-06-11,01:35:11.000,162,10986453,14165,0,1686447310,13140.297901699996,78.33902556000248,53556.70578816
2023-06-11,01:35:12.000,162,10986479,14165,0,1686447311,13140.18338442999,78.37427120999928,53556.621942720005
2023-06-11,01:35:13.000,162,10986523,14045,0,1686447312,13140.16317549999,78.3531238200012,53556.60796848
2023-06-11,01:35:14.000,162,10986491,14285,0,1686447313,13140.176648119996,78.36017295000056,53556.65687832
2023-06-11,01:35:15.000,162,10986500,14125,0,1686447314,13140.14296656999,78.3531238200012,53556.70578816
2023-06-11,01:35:16.000,162,10986511,14205,0,1686447315,13140.04865823,78.38132033999864,53556.670852560004
2023-06-11,01:35:17.000,162,10986526,14085,0,1686447316,13139.94761358,78.33902556000248,53556.61495560001
2023-06-11,01:35:18.000,162,10986529,14245,0,1686447317,13139.88025047999,78.33197643000312,53556.6498912
2023-06-11,01:35:19.000,162,10986492,14165,0,1686447318,13139.82636,78.3178781700044,53556.58002
2023-06-11,01:35:20.000,162,10986521,13965,0,1686447319,13139.75899689999,78.29673077999905,53556.58700712
2023-06-11,01:35:21.000,162,10986462,14125,0,1686447320,13139.657952249989,78.2896816499997,53556.59399424001
2023-06-11,01:35:22.000,162,10986539,14285,0,1686447321,13139.651215939994,78.27558339000097,53556.621942720005
2023-06-11,01:35:23.000,162,10986520,14045,0,1686447322,13139.631007009993,78.24738687000354,53556.64290408001
2023-06-11,01:35:24.000,162,10986521,14045,0,1686447323,13139.563643909998,78.24033774000418,53556.670852560004
2023-06-11,01:35:25.000,162,10986514,13885,0,1686447324,13139.570380219993,78.21214121999947,53556.62892984
2023-06-11,01:35:26.000,162,10986531,14165,0,1686447325,13139.489544499993,78.19099383000139,53556.60098136
2023-06-11,01:35:27.000,162,10986489,14165,0,1686447326,13139.401972469997,78.21919034999883,53556.51713592001
2023-06-11,01:35:28.000,162,10986512,14245,0,1686447327,13139.273982580002,78.21919034999883,53556.49617456001
2023-06-11,01:35:29.000,162,10986529,14005,0,1686447328,13139.294191510002,78.23328861000482,53556.47521320001
2023-06-11,01:35:30.000,162,10986487,14045,0,1686447329,13139.247037339992,78.2544360000029,53556.53111016
2023-06-11,01:35:31.000,162,10986505,14485,0,1686447330,13139.226828409992,78.27558339000097,53556.48918744
2023-06-11,01:35:32.000,162,10986509,14085,0,1686447331,13139.139256379996,78.28263252000033,53556.39835488001
2023-06-11,01:35:33.000,162,10986508,13885,0,1686447332,13139.226828409992,78.26853426000162,53556.46822608
2023-06-11,01:35:34.000,162,10986541,14725,0,1686447333,13139.152729000001,78.26148513000226,53556.47521320001
2023-06-11,01:35:35.000,162,10986531,14165,0,1686447334,13139.179674239997,78.29673077999905,53556.405342000005
2023-06-11,01:35:36.000,162,10986490,14325,0,1686447335,13139.172937930001,78.31082903999777,53556.3704064
2023-06-11,01:35:37.000,162,10986550,14125,0,1686447336,13139.172937930001,78.30377990999841,53556.42630336001
2023-06-11,01:35:38.000,162,10986494,14485,0,1686447337,13139.152729000001,78.30377990999841,53556.32848368001
2023-06-11,01:35:39.000,162,10986496,14165,0,1686447338,13139.300927819997,78.29673077999905,53556.3704064
2023-06-11,01:35:40.000,162,10986521,14165,0,1686447339,13139.307664129992,78.29673077999905,53556.384380640004
2023-06-11,01:35:41.000,162,10986520,13885,0,1686447340,13139.300927819997,78.3178781700044,53556.34245792
2023-06-11,01:35:42.000,162,10986533,14405,0,1686447341,13139.381763539997,78.36017295000056,53556.36341928
2023-06-11,01:35:43.000,162,10986505,14125,0,1686447342,13139.469335569993,78.36722207999992,53556.32149656
2023-06-11,01:35:44.000,162,10986499,14045,0,1686447343,13139.503017119998,78.40246773000399,53556.32149656
2023-06-11,01:35:45.000,162,10986518,14245,0,1686447344,13139.583852839998,78.44476251000015,53556.31450944
2023-06-11,01:35:46.000,162,10986513,14005,0,1686447345,13139.678161179989,78.43771338000079,53556.39835488001
2023-06-11,01:35:47.000,162,10986522,14085,0,1686447346,13139.718579039989,78.46590989999822,53556.37739352001
2023-06-11,01:35:48.000,162,10986498,14245,0,1686447347,13139.82636,78.53640119999909,53556.46123896
2023-06-11,01:35:49.000,162,10986487,14245,0,1686447348,13139.853305239994,78.54345032999845,53556.356432160006
2023-06-11,01:35:50.000,162,10986552,14325,0,1686447349,13139.974558819995,78.54345032999845,53556.44726472001
2023-06-11,01:35:51.000,162,10986550,14205,0,1686447350,13140.02171298999,78.60689249999996,53556.42630336001
2023-06-11,01:35:52.000,162,10986512,14205,0,1686447351,13140.06213084999,78.62803988999804,53556.41931624
2023-06-11,01:35:53.000,162,10986491,14205,0,1686447352,13140.156439189996,78.63508902000467,53556.43329048
2023-06-11,01:35:54.000,162,10986473,14285,0,1686447353,13140.203593359991,78.66328554000211,53556.48220032
2023-06-11,01:35:55.000,162,10986503,14405,0,1686447354,13140.291165390001,78.74787510000169,53556.46123896
2023-06-11,01:35:56.000,162,10986493,14285,0,1686447355,13140.331583250001,78.8113172700032,53556.47521320001
2023-06-11,01:35:57.000,162,10986528,14085,0,1686447356,13140.432627900002,78.86771030999807,53556.48220032
2023-06-11,01:35:58.000,162,10986482,13925,0,1686447357,13140.446100519992,78.9452507399983,53556.47521320001
2023-06-11,01:35:59.000,162,10986514,14125,0,1686447358,13140.520199929997,78.98754552000173,53556.49617456001
2023-06-11,01:36:00.000,162,10986502,14325,0,1686447359,13140.574090410002,79.07918421000068,53556.454251840005
2023-06-11,01:36:01.000,162,10986492,14205,0,1686447360,13140.695343990003,79.13557725000283,53556.55905864
2023-06-11,01:36:02.000,162,10986525,14445,0,1686447361,13140.749234469993,79.16377377000026,53556.60098136
2023-06-11,01:36:03.000,162,10986511,14325,0,1686447362,13140.823333879998,79.24131420000049,53556.58700712
2023-06-11,01:36:04.000,162,10986505,14045,0,1686447363,13140.836806499989,79.23426507000113,53556.59399424001
2023-06-11,01:36:05.000,162,10986478,14205,0,1686447364,13141.005214249999,79.27655985000456,53556.71277528001
2023-06-11,01:36:06.000,162,10986567,14045,0,1686447365,13141.032159489994,79.29065811000328,53556.69880104
2023-06-11,01:36:07.000,162,10986490,14365,0,1686447366,13141.072577349994,79.32590376000007,53556.73373664001
2023-06-11,01:36:08.000,162,10986455,14365,0,1686447367,13141.01868686999,79.33295288999943,53556.63591696
2023-06-11,01:36:09.000,162,10986503,14125,0,1686447368,13141.09952258999,79.41049331999966,53556.65687832
2023-06-11,01:36:10.000,162,10986475,14085,0,1686447369,13141.18035830999,79.45278810000309,53556.79662072
2023-06-11,01:36:11.000,162,10986476,14045,0,1686447370,13141.153413069995,79.49508287999925,53556.754698
2023-06-11,01:36:12.000,162,10986494,14245,0,1686447371,13141.173621999995,79.56557418000011,53556.74771088
2023-06-11,01:36:13.000,162,10986515,13965,0,1686447372,13141.254457719995,79.57967243999883,53556.859504800006
2023-06-11,01:36:14.000,162,10986516,14365,0,1686447373,13141.26793034,79.59377070000482,53556.86649192
2023-06-11,01:36:15.000,162,10986476,14165,0,1686447374,13141.26793034,79.6501637399997,53556.87347904
2023-06-11,01:36:16.000,162,10986485,14045,0,1686447375,13141.234248789995,79.69245852000313,53556.79662072
2023-06-11,01:36:17.000,162,10986493,14005,0,1686447376,13141.22751248,79.70655678000185,53556.83155632001
2023-06-11,01:36:18.000,162,10986501,13925,0,1686447377,13141.3083482,79.69245852000313,53556.908414640006
2023-06-11,01:36:19.000,162,10986516,14205,0,1686447378,13141.32855713,79.69950765000249,53556.98527296
2023-06-11,01:36:20.000,162,10986521,14245,0,1686447379,13141.335293439995,79.68540939000377,53557.02020856001
2023-06-11,01:36:21.000,162,10986501,14725,0,1686447380,13141.28140295999,79.72065504000057,53556.908414640006
2023-06-11,01:36:22.000,162,10986469,14045,0,1686447381,13141.274666649995,79.70655678000185,53556.8944404
2023-06-11,01:36:23.000,162,10986484,14245,0,1686447382,13141.294875579995,79.70655678000185,53556.957324480005
2023-06-11,01:36:24.000,162,10986534,13925,0,1686447383,13141.30161188999,79.69245852000313,53556.957324480005
2023-06-11,01:36:25.000,162,10986512,13965,0,1686447384,13141.28140295999,79.72065504000057,53557.01322144
2023-06-11,01:36:26.000,162,10986494,14245,0,1686447385,13141.234248789995,79.67836026000441,53556.9643116
2023-06-11,01:36:27.000,162,10986533,14125,0,1686447386,13141.24772141,79.68540939000377,53557.09706688001
2023-06-11,01:36:28.000,162,10986510,14165,0,1686447387,13141.254457719995,79.6149180900029,53557.09706688001
2023-06-11,01:36:29.000,162,10986537,14045,0,1686447388,13141.234248789995,79.6501637399997,53557.09706688001
2023-06-11,01:36:30.000,162,10986511,14405,0,1686447389,13141.173621999995,79.62196722000226,53557.08309264
2023-06-11,01:36:31.000,162,10986508,14245,0,1686447390,13141.032159489994,79.58672156999819,53557.06213128
2023-06-11,01:36:32.000,162,10986526,14325,0,1686447391,13141.03889579999,79.53737766000268,53557.1389896
2023-06-11,01:36:33.000,162,10986526,14205,0,1686447392,13141.025423179999,79.50918113999796,53557.16693808001
2023-06-11,01:36:34.000,162,10986566,14445,0,1686447393,13140.971532699994,79.49508287999925,53557.173925200004
2023-06-11,01:36:35.000,162,10986505,13885,0,1686447394,13140.910905909994,79.41754244999902,53557.194886560006
2023-06-11,01:36:36.000,162,10986503,14085,0,1686447395,13140.850279119994,79.38934593000158,53557.194886560006
2023-06-11,01:36:37.000,162,10986499,14125,0,1686447396,13140.850279119994,79.32590376000007,53557.194886560006
2023-06-11,01:36:38.000,162,10986494,14165,0,1686447397,13140.762707089998,79.29770724000264,53557.11802824001
2023-06-11,01:36:39.000,162,10986505,14325,0,1686447398,13140.668398749993,79.23426507000113,53557.11104112
2023-06-11,01:36:40.000,162,10986518,14165,0,1686447399,13140.560617789997,79.20606855000369,53557.09706688001
2023-06-11,01:36:41.000,162,10986525,14685,0,1686447400,13140.506727309992,79.1567246400009,53557.08309264
2023-06-11,01:36:42.000,162,10986530,14685,0,1686447401,13140.466309449992,79.14262638000218,53557.11802824001
2023-06-11,01:36:43.000,162,10986509,14285,0,1686447402,13140.479782069997,79.12852812000347,53557.173925200004
2023-06-11,01:36:44.000,162,10986531,14325,0,1686447403,13140.385473729992,79.07918421000068,53557.16693808001
2023-06-11,01:36:45.000,162,10986449,14165,0,1686447404,13140.304638009991,79.05098769000324,53557.13200248
2023-06-11,01:36:46.000,162,10986454,14165,0,1686447405,13140.203593359991,79.00164378000045,53557.04815704001
2023-06-11,01:36:47.000,162,10986482,13965,0,1686447406,13140.14296656999,78.9593490000043,53557.076105520006
2023-06-11,01:36:48.000,162,10986524,14325,0,1686447407,13140.095812399995,78.93115247999958,53557.11802824001
2023-06-11,01:36:49.000,162,10986470,14405,0,1686447408,13140.055394539995,78.91705422000086,53557.125015360005
2023-06-11,01:36:50.000,162,10986486,14285,0,1686447409,13140.00824037,78.89590683000279,53557.15995096
2023-06-11,01:36:51.000,162,10986463,14245,0,1686447410,13139.94761358,78.87475944000471,53557.104054
2023-06-11,01:36:52.000,162,10986506,14365,0,1686447411,13139.873514169994,78.86066117999871,53557.09706688001
2023-06-11,01:36:53.000,162,10986467,13885,0,1686447412,13139.79941475999,78.83246466000128,53557.13200248
2023-06-11,01:36:54.000,162,10986490,14045,0,1686447413,13139.732051659994,78.82541553000192,53557.08309264
2023-06-11,01:36:55.000,162,10986527,14485,0,1686447414,13139.644479629998,78.84656292,53556.99226008
2023-06-11,01:36:56.000,162,10986515,14245,0,1686447415,13139.556907599988,78.79721901000448,53556.93636312
2023-06-11,01:36:57.000,162,10986477,14245,0,1686447416,13139.455862950002,78.83246466000128,53556.91540176
2023-06-11,01:36:58.000,162,10986516,14245,0,1686447417,13139.455862950002,78.82541553000192,53556.93636312
2023-06-11,01:36:59.000,162,10986498,14165,0,1686447418,13139.354818300002,78.81836640000256,53556.8944404
2023-06-11,01:37:00.000,162,10986489,14405,0,1686447419,13139.273982580002,78.80426814000384,53556.92238888
2023-06-11,01:37:01.000,162,10986485,14245,0,1686447420,13139.213355790002,78.80426814000384,53556.92238888
2023-06-11,01:37:02.000,162,10986533,14205,0,1686447421,13139.071893280001,78.79016987999785,53556.81059496001
2023-06-11,01:37:03.000,162,10986533,14165,0,1686447422,13138.99105756,78.81836640000256,53556.80360784
2023-06-11,01:37:04.000,162,10986504,14405,0,1686447423,13138.92369445999,78.79016987999785,53556.79662072
2023-06-11,01:37:05.000,162,10986504,14205,0,1686447424,13138.856331359995,78.79721901000448,53556.79662072
2023-06-11,01:37:06.000,162,10986466,14205,0,1686447425,13138.72834147,78.84656292,53556.67783968
2023-06-11,01:37:07.000,162,10986492,13805,0,1686447426,13138.68118729999,78.84656292,53556.73373664001
2023-06-11,01:37:08.000,162,10986484,14045,0,1686447427,13138.70139622999,78.79721901000448,53556.76867224
2023-06-11,01:37:09.000,162,10986510,14285,0,1686447428,13138.613824199994,78.82541553000192,53556.72674952
2023-06-11,01:37:10.000,162,10986554,14125,0,1686447429,13138.53972478999,78.80426814000384,53556.691813920006
2023-06-11,01:37:11.000,162,10986465,14325,0,1686447430,13138.465625379999,78.79016987999785,53556.71277528001
2023-06-11,01:37:12.000,162,10986492,14445,0,1686447431,13138.330899179993,78.82541553000192,53556.56604576001
2023-06-11,01:37:13.000,162,10986511,14445,0,1686447432,13138.317426559988,78.77607161999913,53556.60098136
2023-06-11,01:37:14.000,162,10986515,14165,0,1686447433,13138.303953939998,78.80426814000384,53556.691813920006
2023-06-11,01:37:15.000,162,10986507,14165,0,1686447434,13138.256799770003,78.80426814000384,53556.670852560004
2023-06-11,01:37:16.000,162,10986500,14285,0,1686447435,13138.182700359997,78.72672771000362,53556.60098136
2023-06-11,01:37:17.000,162,10986481,14445,0,1686447436,13138.095128330002,78.74082597000233,53556.60796848
2023-06-11,01:37:18.000,162,10986533,14525,0,1686447437,13137.987347369992,78.7126294500049,53556.5101488
2023-06-11,01:37:19.000,162,10986516,14045,0,1686447438,13137.926720579992,78.65623641000275,53556.524123040006
2023-06-11,01:37:20.000,162,10986510,14005,0,1686447439,13137.852621170001,78.62803988999804,53556.48918744
2023-06-11,01:37:21.000,162,10986505,14325,0,1686447440,13137.71115866,78.5998433700006,53556.44726472001
2023-06-11,01:37:22.000,162,10986496,14085,0,1686447441,13137.66400448999,78.52935206999973,53556.41931624
2023-06-11,01:37:23.000,162,10986518,14205,0,1686447442,13137.66400448999,78.5011555500023,53556.48220032
2023-06-11,01:37:24.000,162,10986496,14205,0,1686447443,13137.56969615,78.49410642000294,53556.41931624
2023-06-11,01:37:25.000,162,10986497,14165,0,1686447444,13137.50233304999,78.42361512000207,53556.46822608
2023-06-11,01:37:26.000,162,10986518,14245,0,1686447445,13137.354134229994,78.38132033999864,53556.384380640004
2023-06-11,01:37:27.000,162,10986508,14365,0,1686447446,13137.253089579994,78.36017295000056,53556.335470800004
2023-06-11,01:37:28.000,162,10986496,14045,0,1686447447,13137.158781239988,78.34607469000184,53556.34944504001
2023-06-11,01:37:29.000,162,10986516,14125,0,1686447448,13137.037527660003,78.2896816499997,53556.27957384001
2023-06-11,01:37:30.000,162,10986512,14325,0,1686447449,13136.983637179997,78.24738687000354,53556.27258672
2023-06-11,01:37:31.000,162,10986519,14365,0,1686447450,13136.956691940002,78.21919034999883,53556.31450944
2023-06-11,01:37:32.000,162,10986525,14045,0,1686447451,13136.896065150002,78.21214121999947,53556.335470800004
2023-06-11,01:37:33.000,162,10986477,14085,0,1686447452,13136.875856220002,78.16279731000395,53556.3005352
2023-06-11,01:37:34.000,162,10986489,14445,0,1686447453,13136.795020500002,78.1557481800046,53556.23066400001
2023-06-11,01:37:35.000,162,10986526,14165,0,1686447454,13136.693975850001,78.11345340000116,53556.27258672
2023-06-11,01:37:36.000,162,10986536,14205,0,1686447455,13136.5929312,78.08525688000373,53556.1957284
2023-06-11,01:37:37.000,162,10986500,14205,0,1686447456,13136.52556809999,78.0429621000003,53556.167779920004
2023-06-11,01:37:38.000,162,10986498,14045,0,1686447457,13136.52556809999,78.02181471000222,53556.24463824
2023-06-11,01:37:39.000,162,10986501,14045,0,1686447458,13136.47167762,78.03591297000094,53556.27957384001
2023-06-11,01:37:40.000,162,10986546,14405,0,1686447459,13136.40431451999,77.97951992999879,53556.2655996
2023-06-11,01:37:41.000,162,10986487,14485,0,1686447460,13136.34368772999,77.99361819000478,53556.20970264001
2023-06-11,01:37:42.000,162,10986505,14125,0,1686447461,13136.24937939,78.00066732000414,53556.13284432
2023-06-11,01:37:43.000,162,10986503,14245,0,1686447462,13136.175279979994,77.98656905999815,53556.1258572
2023-06-11,01:37:44.000,162,10986522,14085,0,1686447463,13136.14159842999,78.00066732000414,53556.13983144001
2023-06-11,01:37:45.000,162,10986498,14205,0,1686447464,13136.033817469994,77.97247079999943,53556.10489584
2023-06-11,01:37:46.000,162,10986518,14485,0,1686447465,13135.926036509998,77.97247079999943,53555.97214056001
2023-06-11,01:37:47.000,162,10986541,14285,0,1686447466,13135.892354959993,77.95132341000135,53556.00707616
2023-06-11,01:37:48.000,162,10986480,14725,0,1686447467,13135.892354959993,77.92312689000391,53555.97912768
2023-06-11,01:37:49.000,162,10986475,14485,0,1686447468,13135.757628760002,77.91607776000455,53555.90925648
2023-06-11,01:37:50.000,162,10986516,14045,0,1686447469,13135.690265659992,77.87378298000112,53555.93021784
2023-06-11,01:37:51.000,162,10986507,14445,0,1686447470,13135.656584110002,77.86673385000176,53555.89528224001
2023-06-11,01:37:52.000,162,10986485,14205,0,1686447471,13135.535330530001,77.87378298000112,53555.832398160004
2023-06-11,01:37:53.000,162,10986487,14005,0,1686447472,13135.420813259996,77.81034080999962,53555.734578480005
2023-06-11,01:37:54.000,162,10986485,14405,0,1686447473,13135.474703740001,77.80329168000026,53555.76252696
2023-06-11,01:37:55.000,162,10986522,14245,0,1686447474,13135.39386802,77.78214429000218,53555.75553984001
2023-06-11,01:37:56.000,162,10986429,14565,0,1686447475,13135.299559679996,77.78919342000154,53555.67868152001
2023-06-11,01:37:57.000,162,10986466,14245,0,1686447476,13135.25240551,77.80329168000026,53555.65772016001
2023-06-11,01:37:58.000,162,10986468,14245,0,1686447477,13135.21198765,77.80329168000026,53555.65073304
2023-06-11,01:37:59.000,162,10986467,14525,0,1686447478,13135.17156979,77.73984950999875,53555.62278456
2023-06-11,01:38:00.000,162,10986452,14045,0,1686447479,13135.097470379995,77.78919342000154,53555.59483608
2023-06-11,01:38:01.000,162,10986487,14405,0,1686447480,13135.00989835,77.77509516000282,53555.48304216
2023-06-11,01:38:02.000,162,10986485,14365,0,1686447481,13134.996425729994,77.7609969000041,53555.48304216
2023-06-11,01:38:03.000,162,10986511,14205,0,1686447482,13135.00989835,77.75394777000474,53555.59483608
2023-06-11,01:38:04.000,162,10986497,14445,0,1686447483,13134.94253524999,77.70460386000195,53555.57387472
2023-06-11,01:38:05.000,162,10986500,14205,0,1686447484,13134.908853699999,77.71870212000067,53555.517977760006
2023-06-11,01:38:06.000,162,10986499,14085,0,1686447485,13134.881908459989,77.75394777000474,53555.46906792001
2023-06-11,01:38:07.000,162,10986477,14405,0,1686447486,13134.801072739989,77.67640734000452,53555.50400352
2023-06-11,01:38:08.000,162,10986492,14565,0,1686447487,13134.753918569993,77.71165299000131,53555.462080799996
2023-06-11,01:38:09.000,162,10986467,14365,0,1686447488,13134.686555469998,77.63411256000109,53555.43413232
2023-06-11,01:38:10.000,162,10986480,14365,0,1686447489,13134.679819159988,77.66230907999852,53555.51099064001
2023-06-11,01:38:11.000,162,10986494,14245,0,1686447490,13134.646137609998,77.66230907999852,53555.49002928001
2023-06-11,01:38:12.000,162,10986506,14525,0,1686447491,13134.625928679998,77.62706343000173,53555.46906792001
2023-06-11,01:38:13.000,162,10986470,14045,0,1686447492,13134.545092959997,77.61296517000301,53555.41317096
2023-06-11,01:38:14.000,162,10986468,14285,0,1686447493,13134.477729860002,77.6482108199998,53555.399196720005
2023-06-11,01:38:15.000,162,10986489,14285,0,1686447494,13134.410366759992,77.64116169000044,53555.40618384
2023-06-11,01:38:16.000,162,10986491,14325,0,1686447495,13134.316058420001,77.60591604000365,53555.32233840001
2023-06-11,01:38:17.000,162,10986465,13965,0,1686447496,13134.302585799996,77.60591604000365,53555.37823536
2023-06-11,01:38:18.000,162,10986476,14285,0,1686447497,13134.262167939996,77.59181777999765,53555.329325520004
2023-06-11,01:38:19.000,162,10986493,14245,0,1686447498,13134.12744173999,77.54247387000214,53555.30836416
2023-06-11,01:38:20.000,162,10986464,14405,0,1686447499,13134.15438698,77.5495230000015,53555.350286880006
2023-06-11,01:38:21.000,162,10986465,14325,0,1686447500,13134.0331334,77.5495230000015,53555.23849296
2023-06-11,01:38:22.000,162,10986497,14125,0,1686447501,13134.00618815999,77.5142773500047,53555.26644144
2023-06-11,01:38:23.000,162,10986525,14245,0,1686447502,13133.97250661,77.52837561000342,53555.30137704001
2023-06-11,01:38:24.000,162,10986499,14325,0,1686447503,13133.89167089,77.52132648000406,53555.18958312
2023-06-11,01:38:25.000,162,10986564,14325,0,1686447504,13133.80409885999,77.48608082999999,53555.182596000006
2023-06-11,01:38:26.000,162,10986465,14365,0,1686447505,13133.837780409995,77.52132648000406,53555.161634640004
2023-06-11,01:38:27.000,162,10986530,14325,0,1686447506,13133.72326313999,77.49312995999935,53555.17560888001
2023-06-11,01:38:28.000,162,10986448,14245,0,1686447507,13133.716526829994,77.47198257000127,53555.16862176
2023-06-11,01:38:29.000,162,10986495,14165,0,1686447508,13133.662636349989,77.41558952999912,53555.25246720001
2023-06-11,01:38:30.000,162,10986515,14525,0,1686447509,13133.615482179994,77.42968778999784,53555.14067328
2023-06-11,01:38:31.000,162,10986515,14125,0,1686447510,13133.514437529993,77.41558952999912,53555.15464752001
2023-06-11,01:38:32.000,162,10986508,14285,0,1686447511,13133.433601809993,77.41558952999912,53555.0777892
2023-06-11,01:38:33.000,162,10986496,14205,0,1686447512,13133.420129190003,77.31690171000082,53555.11971192
2023-06-11,01:38:34.000,162,10986506,14005,0,1686447513,13133.319084540002,77.31690171000082,53555.112724800005
2023-06-11,01:38:35.000,162,10986521,14205,0,1686447514,13133.238248820002,77.33099996999954,53555.0777892
2023-06-11,01:38:36.000,162,10986490,14085,0,1686447515,13133.238248820002,77.30985258000146,53555.09875056
2023-06-11,01:38:37.000,162,10986469,14325,0,1686447516,13133.096786310001,77.25345953999931,53555.0428536
2023-06-11,01:38:38.000,162,10986507,14765,0,1686447517,13132.995741660001,77.27460693000467,53555.04984072
2023-06-11,01:38:39.000,162,10986497,14165,0,1686447518,13132.93511487,77.2393612800006,53555.0777892
2023-06-11,01:38:40.000,162,10986525,14165,0,1686447519,13132.83407022,77.21116476000316,53554.96599528001
2023-06-11,01:38:41.000,162,10986516,14365,0,1686447520,13132.699344019995,77.1900173699978,53554.88913696001
2023-06-11,01:38:42.000,162,10986505,14525,0,1686447521,13132.72628925999,77.16886997999973,53554.93804680001
2023-06-11,01:38:43.000,162,10986481,14205,0,1686447522,13132.68587139999,77.16182085000037,53554.98695664001
2023-06-11,01:38:44.000,162,10986466,14325,0,1686447523,13132.61177199,77.14772259000165,53554.896124080005
2023-06-11,01:38:45.000,162,10986496,14565,0,1686447524,13132.618508299995,77.07018216000142,53554.93804680001
2023-06-11,01:38:46.000,162,10986476,14165,0,1686447525,13132.578090439994,77.07018216000142,53554.85420136
2023-06-11,01:38:47.000,162,10986511,14245,0,1686447526,13132.456836859994,77.07018216000142,53554.826252880004
2023-06-11,01:38:48.000,162,10986466,14085,0,1686447527,13132.423155309989,77.06313303000206,53554.826252880004
2023-06-11,01:38:49.000,162,10986495,14325,0,1686447528,13132.450100549999,76.97149434000312,53554.847214240006
2023-06-11,01:38:50.000,162,10986505,14445,0,1686447529,13132.369264829998,77.02788737999799,53554.77035592001
2023-06-11,01:38:51.000,162,10986476,14165,0,1686447530,13132.402946379989,77.03493651000463,53554.777343040005
2023-06-11,01:38:52.000,162,10986491,14205,0,1686447531,13132.376001139994,77.0560839000027,53554.7633688
2023-06-11,01:38:53.000,162,10986528,14045,0,1686447532,13132.355792209994,77.03493651000463,53554.75638168
2023-06-11,01:38:54.000,162,10986467,14325,0,1686447533,13132.301901729988,77.10542780999822,53554.70048472001
2023-06-11,01:38:55.000,162,10986497,14325,0,1686447534,13132.288429109998,77.07018216000142,53554.679523360006
2023-06-11,01:38:56.000,162,10986536,14125,0,1686447535,13132.241274939988,77.07723129000078,53554.58170368001
2023-06-11,01:38:57.000,162,10986536,14365,0,1686447536,13132.234538629993,77.06313303000206,53554.609652160005
2023-06-11,01:38:58.000,162,10986486,14245,0,1686447537,13132.207593389998,77.04903477000335,53554.609652160005
2023-06-11,01:38:59.000,162,10986481,14125,0,1686447538,13132.221066009988,77.03493651000463,53554.55375520001
2023-06-11,01:39:00.000,162,10986502,14085,0,1686447539,13132.288429109998,77.04198564000399,53554.60266504001
2023-06-11,01:39:01.000,162,10986489,14165,0,1686447540,13132.207593389998,77.04198564000399,53554.54676808
2023-06-11,01:39:02.000,162,10986502,14085,0,1686447541,13132.221066009988,77.04198564000399,53554.46990976
2023-06-11,01:39:03.000,162,10986495,14285,0,1686447542,13132.281692799988,77.04198564000399,53554.59567792
2023-06-11,01:39:04.000,162,10986496,14205,0,1686447543,13132.308638039998,77.04903477000335,53554.50484536001
2023-06-11,01:39:05.000,162,10986546,14245,0,1686447544,13132.281692799988,77.02083824999863,53554.46292264001
2023-06-11,01:39:06.000,162,10986495,14285,0,1686447545,13132.288429109998,77.01378911999927,53554.43497416001
2023-06-11,01:39:07.000,162,10986484,14485,0,1686447546,13132.376001139994,76.99969086000056,53554.511832480006
2023-06-11,01:39:08.000,162,10986477,14245,0,1686447547,13132.328846969998,77.00673998999991,53554.42099992
2023-06-11,01:39:09.000,162,10986474,14325,0,1686447548,13132.376001139994,76.97854347000248,53554.43497416001
2023-06-11,01:39:10.000,162,10986466,14325,0,1686447549,13132.402946379989,77.02788737999799,53554.393051440005
2023-06-11,01:39:11.000,162,10986481,14245,0,1686447550,13132.436627929994,77.00673998999991,53554.40003856
2023-06-11,01:39:12.000,162,10986454,14085,0,1686447551,13132.477045789994,77.02083824999863,53554.3790772
2023-06-11,01:39:13.000,162,10986476,14205,0,1686447552,13132.510727339999,77.01378911999927,53554.4489484
2023-06-11,01:39:14.000,162,10986488,14125,0,1686447553,13132.58482674999,77.07018216000142,53554.46990976
2023-06-11,01:39:15.000,162,10986514,14085,0,1686447554,13132.60503567999,77.07723129000078,53554.344141600006
2023-06-11,01:39:16.000,162,10986490,14085,0,1686447555,13132.68587139999,77.07018216000142,53554.3790772
2023-06-11,01:39:17.000,162,10986514,14125,0,1686447556,13132.840806529995,77.04903477000335,53554.47689688
2023-06-11,01:39:18.000,162,10986483,14325,0,1686447557,13132.87448808,77.07018216000142,53554.441961280005
2023-06-11,01:39:19.000,162,10986496,14245,0,1686447558,13132.982269039996,77.11247694000485,53554.47689688
2023-06-11,01:39:20.000,162,10986492,14285,0,1686447559,13133.022686899996,77.12657520000357,53554.4489484
2023-06-11,01:39:21.000,162,10986510,14365,0,1686447560,13133.022686899996,77.14067346000229,53554.46292264001
2023-06-11,01:39:22.000,162,10986500,14285,0,1686447561,13133.123731549997,77.18296823999844,53554.490871120004
2023-06-11,01:39:23.000,162,10986502,14245,0,1686447562,13133.258457750002,77.15477172000101,53554.56772944
2023-06-11,01:39:24.000,162,10986502,14285,0,1686447563,13133.352766089993,77.1900173699978,53554.63061352001
2023-06-11,01:39:25.000,162,10986510,14365,0,1686447564,13133.440338119988,77.21821389000252,53554.67253624001
2023-06-11,01:39:26.000,162,10986468,14485,0,1686447565,13133.500964909988,77.25345953999931,53554.623626399996
2023-06-11,01:39:27.000,162,10986521,14285,0,1686447566,13133.588536939998,77.3028034500021,53554.68651048
2023-06-11,01:39:28.000,162,10986508,14125,0,1686447567,13133.635691109994,77.38034388000233,53554.67253624001
2023-06-11,01:39:29.000,162,10986479,13845,0,1686447568,13133.736735759994,77.40854039999977,53554.66554912
2023-06-11,01:39:30.000,162,10986460,14165,0,1686447569,13133.837780409995,77.49312995999935,53554.679523360006
2023-06-11,01:39:31.000,162,10986503,14205,0,1686447570,13133.93208875,77.56362126000022,53554.66554912
2023-06-11,01:39:32.000,162,10986498,14245,0,1686447571,13134.02639708999,77.63411256000109,53554.74939456001
2023-06-11,01:39:33.000,162,10986467,14085,0,1686447572,13134.17459591,77.73984950999875,53554.777343040005
2023-06-11,01:39:34.000,162,10986520,14125,0,1686447573,13134.15438698,77.84558646000369,53554.71445896
2023-06-11,01:39:35.000,162,10986492,14485,0,1686447574,13134.336267350001,77.90902862999792,53554.78433016
2023-06-11,01:39:36.000,162,10986485,14245,0,1686447575,13134.417103070002,78.00066732000414,53554.83324
2023-06-11,01:39:37.000,162,10986483,14445,0,1686447576,13134.518147720002,78.03591297000094,53554.88214984
2023-06-11,01:39:38.000,162,10986510,14205,0,1686447577,13134.598983440002,78.18394470000203,53554.74240744
2023-06-11,01:39:39.000,162,10986462,14325,0,1686447578,13134.828017979999,78.18394470000203,53554.9031112
2023-06-11,01:39:40.000,162,10986466,14285,0,1686447579,13134.98968942,78.26148513000226,53554.91708544001
2023-06-11,01:39:41.000,162,10986460,14645,0,1686447580,13135.117679309995,78.31082903999777,53554.98695664001
2023-06-11,01:39:42.000,162,10986505,14445,0,1686447581,13135.21198765,78.40246773000399,53554.9729824
2023-06-11,01:39:43.000,162,10986476,14205,0,1686447582,13135.407340639991,78.48000816000422,53555.063814960005
2023-06-11,01:39:44.000,162,10986536,14165,0,1686447583,13135.501648979996,78.59279424000124,53555.0777892
2023-06-11,01:39:45.000,162,10986480,14285,0,1686447584,13135.717210900002,78.60689249999996,53555.10573768001
2023-06-11,01:39:46.000,162,10986475,14405,0,1686447585,13135.831728169993,78.69148205999954,53555.2175316
2023-06-11,01:39:47.000,162,10986504,14165,0,1686447586,13135.912563889993,78.73377684000297,53555.231505840005
2023-06-11,01:39:48.000,162,10986497,14085,0,1686447587,13136.074235329994,78.83246466000128,53555.25945432
2023-06-11,01:39:49.000,162,10986497,14165,0,1686447588,13136.24264307999,78.82541553000192,53555.37823536
2023-06-11,01:39:50.000,162,10986480,14205,0,1686447589,13136.34368772999,78.9100050900015,53555.39220960001
2023-06-11,01:39:51.000,162,10986474,14245,0,1686447590,13136.458204999995,78.96639813000365,53555.34329976001
2023-06-11,01:39:52.000,162,10986476,14045,0,1686447591,13136.586194889991,78.98049639000237,53555.462080799996
2023-06-11,01:39:53.000,162,10986477,14245,0,1686447592,13136.720921089996,79.00164378000045,53555.48304216
2023-06-11,01:39:54.000,162,10986465,14045,0,1686447593,13136.801756809997,79.07918421000068,53555.448106560005
2023-06-11,01:39:55.000,162,10986516,14085,0,1686447594,13136.983637179997,79.0580368200026,53555.55291336
2023-06-11,01:39:56.000,162,10986541,14365,0,1686447595,13137.111627069993,79.08623334000004,53555.6018232
2023-06-11,01:39:57.000,162,10986503,14045,0,1686447596,13137.239616959989,79.08623334000004,53555.62278456
2023-06-11,01:39:58.000,162,10986517,14205,0,1686447597,13137.273298509994,79.20606855000369,53555.58784896001
2023-06-11,01:39:59.000,162,10986500,14565,0,1686447598,13137.40802471,79.18492115999834,53555.6716944
2023-06-11,01:40:00.000,162,10986518,14445,0,1686447599,13137.52254197999,79.26246158999857,53555.67868152001
2023-06-11,01:40:01.000,162,10986491,14205,0,1686447600,13137.515805669995,79.31180550000136,53555.65772016001
2023-06-11,01:40:02.000,162,10986468,14365,0,1686447601,13137.71115866,79.37524767000286,53555.77650120001
2023-06-11,01:40:03.000,162,10986494,14405,0,1686447602,13137.818939619996,79.38934593000158,53555.832398160004
2023-06-11,01:40:04.000,162,10986498,14205,0,1686447603,13137.852621170001,79.45278810000309,53555.81842392
2023-06-11,01:40:05.000,162,10986513,14165,0,1686447604,13138.027765229992,79.48803374999989,53555.832398160004
2023-06-11,01:40:06.000,162,10986514,14245,0,1686447605,13138.088392019992,79.5162302700046,53555.86733376
2023-06-11,01:40:07.000,162,10986475,14405,0,1686447606,13138.236590840002,79.56557418000011,53555.881308
2023-06-11,01:40:08.000,162,10986473,14685,0,1686447607,13138.243327149998,79.6149180900029,53555.83938528
2023-06-11,01:40:09.000,162,10986433,14085,0,1686447608,13138.418471209989,79.62901635000162,53555.84637240001
2023-06-11,01:40:10.000,162,10986475,14205,0,1686447609,13138.593615269994,79.64311461000034,53555.90925648
2023-06-11,01:40:11.000,162,10986506,14125,0,1686447610,13138.72834147,79.64311461000034,53555.95816632
2023-06-11,01:40:12.000,162,10986519,14085,0,1686447611,13138.86306766999,79.66426199999842,53556.02803752
2023-06-11,01:40:13.000,162,10986519,14245,0,1686447612,13139.024739109991,79.66426199999842,53556.09092160001
2023-06-11,01:40:14.000,162,10986485,14405,0,1686447613,13139.092102210001,79.70655678000185,53556.069960240005
2023-06-11,01:40:15.000,162,10986544,14045,0,1686447614,13139.213355790002,79.65721286999906,53556.15380568
2023-06-11,01:40:16.000,162,10986469,14125,0,1686447615,13139.267246269992,79.67836026000441,53556.1258572
2023-06-11,01:40:17.000,162,10986514,13845,0,1686447616,13139.327873059992,79.64311461000034,53556.13284432
2023-06-11,01:40:18.000,162,10986498,14205,0,1686447617,13139.422181399997,79.66426199999842,53556.22367688
2023-06-11,01:40:19.000,162,10986514,14165,0,1686447618,13139.610798079993,79.68540939000377,53556.32848368001
2023-06-11,01:40:20.000,162,10986493,14125,0,1686447619,13139.651215939994,79.67836026000441,53556.335470800004
2023-06-11,01:40:21.000,162,10986500,14005,0,1686447620,13139.752260589994,79.67836026000441,53556.37739352001
2023-06-11,01:40:22.000,162,10986554,14245,0,1686447621,13139.765733209999,79.70655678000185,53556.29354808
2023-06-11,01:40:23.000,162,10986493,14245,0,1686447622,13139.86004154999,79.68540939000377,53556.356432160006
2023-06-11,01:40:24.000,162,10986506,14365,0,1686447623,13139.954349889995,79.72770416999992,53556.384380640004
2023-06-11,01:40:25.000,162,10986500,14405,0,1686447624,13140.0284493,79.72065504000057,53556.44726472001
2023-06-11,01:40:26.000,162,10986486,14005,0,1686447625,13140.10254870999,79.79819547000079,53556.43329048
2023-06-11,01:40:27.000,162,10986495,14445,0,1686447626,13140.16317549999,79.83344112000486,53556.49617456001
2023-06-11,01:40:28.000,162,10986490,14405,0,1686447627,13140.264220149991,79.84049025000422,53556.47521320001
2023-06-11,01:40:29.000,162,10986492,14485,0,1686447628,13140.392210040001,79.88983415999974,53556.55905864
2023-06-11,01:40:30.000,162,10986521,14205,0,1686447629,13140.405682659992,79.91803068000445,53556.552071520004
2023-06-11,01:40:31.000,162,10986484,14165,0,1686447630,13140.553881480002,79.97442371999932,53556.58700712
2023-06-11,01:40:32.000,162,10986473,13965,0,1686447631,13140.560617789997,80.03786589000083,53556.53111016
2023-06-11,01:40:33.000,162,10986502,14365,0,1686447632,13140.675135060003,80.02376763000211,53556.58002
2023-06-11,01:40:34.000,162,10986463,14285,0,1686447633,13140.803124949998,80.09425893000298,53556.691813920006
2023-06-11,01:40:35.000,162,10986501,14045,0,1686447634,13140.958060079989,80.11540632000106,53556.81059496001
2023-06-11,01:40:36.000,162,10986456,13885,0,1686447635,13141.025423179999,80.15770110000449,53556.754698
2023-06-11,01:40:37.000,162,10986493,14405,0,1686447636,13141.14667676,80.18589762000192,53556.78264648001
2023-06-11,01:40:38.000,162,10986496,14365,0,1686447637,13141.24098509999,80.24229066000407,53556.84553056
2023-06-11,01:40:39.000,162,10986476,14125,0,1686447638,13141.34876606,80.26343805000215,53556.91540176
2023-06-11,01:40:40.000,162,10986498,14325,0,1686447639,13141.42960178,80.3198310900043,53556.887453280004
2023-06-11,01:40:41.000,162,10986496,14085,0,1686447640,13141.517173809996,80.3550767400011,53556.8944404
2023-06-11,01:40:42.000,162,10986482,13845,0,1686447641,13141.604745839992,80.38327325999853,53556.908414640006
2023-06-11,01:40:43.000,162,10986478,14205,0,1686447642,13141.813571450002,80.43261717000132,53557.06213128
2023-06-11,01:40:44.000,162,10986483,14205,0,1686447643,13141.860725619998,80.4537645599994,53557.104054
2023-06-11,01:40:45.000,162,10986532,14405,0,1686447644,13141.955033959988,80.43966630000068,53557.15296384
2023-06-11,01:40:46.000,162,10986541,14045,0,1686447645,13141.941561339998,80.48196108000411,53557.11104112
2023-06-11,01:40:47.000,162,10986514,14285,0,1686447646,13142.109969089994,80.50310847000219,53557.20187368
2023-06-11,01:40:48.000,162,10986517,14245,0,1686447647,13142.17733218999,80.49605934000283,53557.25777064
2023-06-11,01:40:49.000,162,10986502,14365,0,1686447648,13142.251431599994,80.47491195000475,53557.25078352
2023-06-11,01:40:50.000,162,10986503,14285,0,1686447649,13142.332267319995,80.49605934000283,53557.30668048
2023-06-11,01:40:51.000,162,10986533,14045,0,1686447650,13142.36594887,80.50310847000219,53557.30668048
2023-06-11,01:40:52.000,162,10986487,14165,0,1686447651,13142.392894109995,80.52425586000027,53557.3486032
2023-06-11,01:40:53.000,162,10986500,14045,0,1686447652,13142.50741138,80.5524523799977,53557.42546152
2023-06-11,01:40:54.000,162,10986471,14565,0,1686447653,13142.48720245,80.5665506400037,53557.3486032
2023-06-11,01:40:55.000,162,10986472,14165,0,1686447654,13142.514147689995,80.58064890000242,53557.38353880001
2023-06-11,01:40:56.000,162,10986471,14325,0,1686447655,13142.46699352,80.57359977000306,53557.3486032
2023-06-11,01:40:57.000,162,10986498,14165,0,1686447656,13142.453520899995,80.58064890000242,53557.33462896001
2023-06-11,01:40:58.000,162,10986518,14565,0,1686447657,13142.46699352,80.63704194000456,53557.42546152
2023-06-11,01:40:59.000,162,10986509,14045,0,1686447658,13142.54109292999,80.62999280999793,53557.45341000001
2023-06-11,01:41:00.000,162,10986515,14165,0,1686447659,13142.52088399999,80.64409107000392,53557.49533272
2023-06-11,01:41:01.000,162,10986491,13965,0,1686447660,13142.514147689995,80.65818933000264,53557.47437136
2023-06-11,01:41:02.000,162,10986525,13885,0,1686447661,13142.44004827999,80.67228759000136,53557.44642288
2023-06-11,01:41:03.000,162,10986523,14325,0,1686447662,13142.493938759995,80.68638585000008,53557.51629408
2023-06-11,01:41:04.000,162,10986458,14085,0,1686447663,13142.50741138,80.74277889000223,53557.57219104001
2023-06-11,01:41:05.000,162,10986488,14325,0,1686447664,13142.50067506999,80.74277889000223,53557.579178160006
2023-06-11,01:41:06.000,162,10986545,14365,0,1686447665,13142.534356619995,80.77802453999902,53557.62110088001
2023-06-11,01:41:07.000,162,10986525,14245,0,1686447666,13142.534356619995,80.82031932000245,53557.6630236
2023-06-11,01:41:08.000,162,10986484,13885,0,1686447667,13142.54782924,80.85556496999925,53557.63507512
2023-06-11,01:41:09.000,162,10986495,14285,0,1686447668,13142.493938759995,80.84851583999989,53557.58616528
2023-06-11,01:41:10.000,162,10986538,14285,0,1686447669,13142.52088399999,80.86261409999861,53557.65603648
2023-06-11,01:41:11.000,162,10986472,14485,0,1686447670,13142.54109292999,80.9119580100014,53557.70494632
2023-06-11,01:41:12.000,162,10986519,14005,0,1686447671,13142.44678459,80.9119580100014,53557.60013952001
2023-06-11,01:41:13.000,162,10986533,14285,0,1686447672,13142.413103039995,80.94015452999884,53557.5931524
2023-06-11,01:41:14.000,162,10986486,14125,0,1686447673,13142.42657566,80.96835105000355,53557.61411376
2023-06-11,01:41:15.000,162,10986500,14205,0,1686447674,13142.46699352,80.98244931000227,53557.71193344
2023-06-11,01:41:16.000,162,10986478,14485,0,1686447675,13142.433311969995,81.0106458299997,53557.697959200006
2023-06-11,01:41:17.000,162,10986504,14085,0,1686447676,13142.372685179995,80.97540018000291,53557.65603648
2023-06-11,01:41:18.000,162,10986521,14325,0,1686447677,13142.35921255999,81.02474408999842,53557.7328948
2023-06-11,01:41:19.000,162,10986530,14085,0,1686447678,13142.36594887,81.04589148000377,53557.75385616
2023-06-11,01:41:20.000,162,10986495,14245,0,1686447679,13142.34573994,81.05294061000313,53557.75385616
2023-06-11,01:41:21.000,162,10986508,14405,0,1686447680,13142.29858576999,81.08113713000057,53557.628088000005
2023-06-11,01:41:22.000,162,10986507,14125,0,1686447681,13142.271640529994,81.09523538999929,53557.68398496
2023-06-11,01:41:23.000,162,10986524,14125,0,1686447682,13142.28511315,81.08818625999993,53557.71193344
2023-06-11,01:41:24.000,162,10986506,14365,0,1686447683,13142.26490422,81.08818625999993,53557.76084328
2023-06-11,01:41:25.000,162,10986528,14125,0,1686447684,13142.26490422,81.07408800000121,53557.70494632
2023-06-11,01:41:26.000,162,10986511,14445,0,1686447685,13142.21775004999,81.05294061000313,53557.725907680004
2023-06-11,01:41:27.000,162,10986532,14165,0,1686447686,13142.19754111999,81.04589148000377,53557.67001072001
2023-06-11,01:41:28.000,162,10986456,14365,0,1686447687,13142.069551229994,81.07408800000121,53557.67001072001
2023-06-11,01:41:29.000,162,10986487,13925,0,1686447688,13142.083023849998,81.08113713000057,53557.67001072001
2023-06-11,01:41:30.000,162,10986509,14285,0,1686447689,13142.022397059998,81.109333649998,53557.63507512
2023-06-11,01:41:31.000,162,10986485,14125,0,1686447690,13142.042605989998,81.05294061000313,53557.7328948
2023-06-11,01:41:32.000,162,10986510,14245,0,1686447691,13142.042605989998,81.10228451999865,53557.697959200006
2023-06-11,01:41:33.000,162,10986516,14245,0,1686447692,13142.049342299993,81.08818625999993,53557.73988192001
2023-06-11,01:41:34.000,162,10986535,14245,0,1686447693,13141.955033959988,81.10228451999865,53557.6630236
2023-06-11,01:41:35.000,162,10986517,14565,0,1686447694,13141.941561339998,81.13048104000336,53557.65603648
2023-06-11,01:41:36.000,162,10986517,14405,0,1686447695,13141.827044069993,81.123431910004,53557.628088000005
2023-06-11,01:41:37.000,162,10986462,14405,0,1686447696,13141.833780380002,81.14457930000208,53557.697959200006
2023-06-11,01:41:38.000,162,10986495,14565,0,1686447697,13141.752944660002,81.17277581999952,53557.67001072001
2023-06-11,01:41:39.000,162,10986510,14125,0,1686447698,13141.739472039997,81.17277581999952,53557.65603648
2023-06-11,01:41:40.000,162,10986494,14325,0,1686447699,13141.725999419992,81.17982494999887,53557.64904936001
2023-06-11,01:41:41.000,162,10986516,14205,0,1686447700,13141.699054179997,81.20097234000423,53557.60013952001
2023-06-11,01:41:42.000,162,10986505,13885,0,1686447701,13141.537382739996,81.21507060000295,53557.55122968001
2023-06-11,01:41:43.000,162,10986480,14125,0,1686447702,13141.564327979992,81.2573653799991,53557.56520392
2023-06-11,01:41:44.000,162,10986500,14325,0,1686447703,13141.503701189991,81.20097234000423,53557.60013952001
2023-06-11,01:41:45.000,162,10986497,14085,0,1686447704,13141.44981071,81.2221197300023,53557.676997840004
2023-06-11,01:41:46.000,162,10986495,14125,0,1686447705,13141.422865469991,81.23621799000102,53557.70494632
2023-06-11,01:41:47.000,162,10986474,14365,0,1686447706,13141.34202974999,81.23621799000102,53557.62110088001
2023-06-11,01:41:48.000,162,10986512,13885,0,1686447707,13141.3083482,81.25031624999974,53557.71193344
2023-06-11,01:41:49.000,162,10986499,14245,0,1686447708,13141.22077616999,81.22916886000166,53557.71892056001
2023-06-11,01:41:50.000,162,10986511,13925,0,1686447709,13141.1062589,81.19392321000487,53557.676997840004
2023-06-11,01:41:51.000,162,10986516,14045,0,1686447710,13140.99847793999,81.20802147000359,53557.628088000005
2023-06-11,01:41:52.000,162,10986502,14285,0,1686447711,13140.897433289989,81.17982494999887,53557.628088000005
2023-06-11,01:41:53.000,162,10986490,14405,0,1686447712,13140.776179709988,81.19392321000487,53557.49533272
2023-06-11,01:41:54.000,162,10986486,14165,0,1686447713,13140.688607679993,81.18687407999823,53557.52328120001
2023-06-11,01:41:55.000,162,10986542,14245,0,1686447714,13140.654926130002,81.17982494999887,53557.53725544
2023-06-11,01:41:56.000,162,10986482,14045,0,1686447715,13140.513463620002,81.15162843000144,53557.55122968001
2023-06-11,01:41:57.000,162,10986518,14325,0,1686447716,13140.486518379992,81.14457930000208,53557.56520392
2023-06-11,01:41:58.000,162,10986534,14245,0,1686447717,13140.345055869991,81.14457930000208,53557.558216800004
2023-06-11,01:41:59.000,162,10986532,14205,0,1686447718,13140.21032967,81.10228451999865,53557.46738424
2023-06-11,01:42:00.000,162,10986514,14485,0,1686447719,13140.12949395,81.07408800000121,53557.52328120001
2023-06-11,01:42:01.000,162,10986492,14005,0,1686447720,13139.96108619999,81.03884235000442,53557.43244864001
2023-06-11,01:42:02.000,162,10986466,14045,0,1686447721,13139.90719572,80.99654757000098,53557.44642288
2023-06-11,01:42:03.000,162,10986497,14125,0,1686447722,13139.84656893,80.9472036599982,53557.50231984001
2023-06-11,01:42:04.000,162,10986464,13925,0,1686447723,13139.691633799994,80.89785975000268,53557.45341000001
2023-06-11,01:42:05.000,162,10986513,14005,0,1686447724,13139.583852839998,80.91900714000076,53557.36956456
2023-06-11,01:42:06.000,162,10986485,14245,0,1686447725,13139.476071880003,80.86261409999861,53557.362577440006
2023-06-11,01:42:07.000,162,10986522,14285,0,1686447726,13139.381763539997,80.79212279999774,53557.38353880001
2023-06-11,01:42:08.000,162,10986489,14205,0,1686447727,13139.233564720002,80.75687715000095,53557.32065472
2023-06-11,01:42:09.000,162,10986484,14045,0,1686447728,13139.044948039991,80.73572976000287,53557.222835040004
2023-06-11,01:42:10.000,162,10986514,13925,0,1686447729,13138.94390338999,80.73572976000287,53557.243796400006
2023-06-11,01:42:11.000,162,10986497,14245,0,1686447730,13138.86306766999,80.65818933000264,53557.25078352
2023-06-11,01:42:12.000,162,10986506,14245,0,1686447731,13138.714868849995,80.65114020000328,53557.22982216
2023-06-11,01:42:13.000,162,10986478,14245,0,1686447732,13138.64076943999,80.63704194000456,53557.23680928001
2023-06-11,01:42:14.000,162,10986509,14005,0,1686447733,13138.492570619994,80.6017962900005,53557.13200248
2023-06-11,01:42:15.000,162,10986526,14165,0,1686447734,13138.398262279989,80.58064890000242,53557.104054
2023-06-11,01:42:16.000,162,10986566,13965,0,1686447735,13138.223118219998,80.59474716000113,53557.04815704001
2023-06-11,01:42:17.000,162,10986481,14125,0,1686447736,13138.155755120002,80.5665506400037,53556.97828584001
2023-06-11,01:42:18.000,162,10986501,14285,0,1686447737,13138.027765229992,80.53835411999898,53557.09007976
2023-06-11,01:42:19.000,162,10986516,14365,0,1686447738,13137.872830100001,80.53130498999963,53557.06911840001
2023-06-11,01:42:20.000,162,10986492,14005,0,1686447739,13137.81220331,80.50310847000219,53557.055144160004
2023-06-11,01:42:21.000,162,10986417,13965,0,1686447740,13137.65053187,80.49605934000283,53556.9643116
2023-06-11,01:42:22.000,162,10986489,14205,0,1686447741,13137.46191518999,80.46081368999876,53556.93636312
2023-06-11,01:42:23.000,162,10986523,14205,0,1686447742,13137.34066160999,80.46786281999812,53556.8944404
2023-06-11,01:42:24.000,162,10986484,14045,0,1686447743,13137.246353269999,80.44671543000004,53556.85251768001
2023-06-11,01:42:25.000,162,10986496,14125,0,1686447744,13137.030791349993,80.4537645599994,53556.76867224
2023-06-11,01:42:26.000,162,10986464,14285,0,1686447745,13136.963428249997,80.41146978000324,53556.76168512001
2023-06-11,01:42:27.000,162,10986538,14205,0,1686447746,13136.875856220002,80.39737152000453,53556.859504800006
2023-06-11,01:42:28.000,162,10986549,14405,0,1686447747,13136.774811570001,80.40442065000389,53556.88046616001
2023-06-11,01:42:29.000,162,10986536,14245,0,1686447748,13136.633349060001,80.37622412999917,53556.72674952
2023-06-11,01:42:30.000,162,10986522,14005,0,1686447749,13136.48515023999,80.40442065000389,53556.719762400004
2023-06-11,01:42:31.000,162,10986470,14125,0,1686447750,13136.40431451999,80.38327325999853,53556.64290408001
2023-06-11,01:42:32.000,162,10986466,14165,0,1686447751,13136.26285200999,80.41146978000324,53556.53809728
2023-06-11,01:42:33.000,162,10986534,14165,0,1686447752,13136.18201628999,80.39032238999789,53556.58700712
2023-06-11,01:42:34.000,162,10986530,14165,0,1686447753,13136.060762709989,80.41146978000324,53556.58002
2023-06-11,01:42:35.000,162,10986481,14125,0,1686447754,13136.040553779989,80.41146978000324,53556.573032880005
2023-06-11,01:42:36.000,162,10986484,13885,0,1686447755,13135.926036509998,80.39032238999789,53556.454251840005
2023-06-11,01:42:37.000,162,10986526,14045,0,1686447756,13135.851937099993,80.38327325999853,53556.46822608
2023-06-11,01:42:38.000,162,10986552,14165,0,1686447757,13135.730683519992,80.38327325999853,53556.46822608
2023-06-11,01:42:39.000,162,10986523,14085,0,1686447758,13135.562275769997,80.40442065000389,53556.30752232001
2023-06-11,01:42:40.000,162,10986484,14565,0,1686447759,13135.521857909996,80.36212587000045,53556.32149656
2023-06-11,01:42:41.000,162,10986493,14205,0,1686447760,13135.441022189996,80.38327325999853,53556.23066400001
2023-06-11,01:42:42.000,162,10986485,14005,0,1686447761,13135.3130323,80.36212587000045,53556.237651120005
2023-06-11,01:42:43.000,162,10986485,14045,0,1686447762,13135.28608705999,80.32688022000366,53556.216689760004
2023-06-11,01:42:44.000,162,10986502,14285,0,1686447763,13135.238932889995,80.26343805000215,53556.25861248001
2023-06-11,01:42:45.000,162,10986489,13925,0,1686447764,13135.137888239995,80.24933979000343,53556.16079280001
2023-06-11,01:42:46.000,162,10986508,14245,0,1686447765,13135.00989835,80.23524153000471,53556.09092160001
2023-06-11,01:42:47.000,162,10986468,14325,0,1686447766,13135.00316203999,80.22819239999808,53556.09092160001
2023-06-11,01:42:48.000,162,10986481,14445,0,1686447767,13134.949271559999,80.20704501,53556.16079280001
2023-06-11,01:42:49.000,162,10986473,14165,0,1686447768,13134.895381079994,80.1717993600032,53556.09092160001
2023-06-11,01:42:50.000,162,10986512,14325,0,1686447769,13134.821281669989,80.12245545000042,53556.13284432
2023-06-11,01:42:51.000,162,10986516,14245,0,1686447770,13134.780863809989,80.09425893000298,53556.04201176001
2023-06-11,01:42:52.000,162,10986496,14165,0,1686447771,13134.747182259998,80.04491502000019,53556.021050400006
2023-06-11,01:42:53.000,162,10986507,14365,0,1686447772,13134.720237019988,80.05901327999891,53555.97214056001
2023-06-11,01:42:54.000,162,10986518,14365,0,1686447773,13134.686555469998,80.00262024000403,53556.01406328001
2023-06-11,01:42:55.000,162,10986541,14445,0,1686447774,13134.652873919993,80.00262024000403,53555.965153439996
2023-06-11,01:42:56.000,162,10986471,14205,0,1686447775,13134.585510819998,79.98147284999868,53555.86034664
2023-06-11,01:42:57.000,162,10986492,13885,0,1686447776,13134.518147720002,79.95327633000124,53555.76951408
2023-06-11,01:42:58.000,162,10986490,13925,0,1686447777,13134.518147720002,79.94622720000189,53555.83938528
2023-06-11,01:42:59.000,162,10986522,14085,0,1686447778,13134.491202479992,79.88278503000038,53555.832398160004
2023-06-11,01:43:00.000,162,10986509,14485,0,1686447779,13134.450784619992,79.81934285999887,53555.8114368
2023-06-11,01:43:01.000,162,10986504,14285,0,1686447780,13134.403630449997,79.81934285999887,53555.832398160004
2023-06-11,01:43:02.000,162,10986497,14005,0,1686447781,13134.309322109992,79.77704808000271,53555.70663000001
2023-06-11,01:43:03.000,162,10986526,14405,0,1686447782,13134.282376869996,79.75590069000464,53555.69964288
2023-06-11,01:43:04.000,162,10986496,14325,0,1686447783,13134.235222700001,79.75590069000464,53555.69964288
2023-06-11,01:43:05.000,162,10986472,14325,0,1686447784,13134.17459591,79.69950765000249,53555.72060424
2023-06-11,01:43:06.000,162,10986509,14325,0,1686447785,13134.11396912,79.69245852000313,53555.71361712
2023-06-11,01:43:07.000,162,10986514,14565,0,1686447786,13134.05334233,79.67131112999778,53555.664707280004
2023-06-11,01:43:08.000,162,10986529,14325,0,1686447787,13134.07355126,79.62901635000162,53555.70663000001
2023-06-11,01:43:09.000,162,10986499,14125,0,1686447788,13134.05334233,79.5514759200014,53555.63675880001
2023-06-11,01:43:10.000,162,10986492,14245,0,1686447789,13133.959033989995,79.5514759200014,53555.58784896001
2023-06-11,01:43:11.000,162,10986495,14525,0,1686447790,13133.93208875,79.50918113999796,53555.55990048001
2023-06-11,01:43:12.000,162,10986505,14325,0,1686447791,13133.8310441,79.49508287999925,53555.462080799996
2023-06-11,01:43:13.000,162,10986511,14365,0,1686447792,13133.817571479995,79.48098462000053,53555.51099064001
2023-06-11,01:43:14.000,162,10986492,14325,0,1686447793,13133.84451671999,79.41754244999902,53555.54592624
2023-06-11,01:43:15.000,162,10986545,14285,0,1686447794,13133.837780409995,79.4034441900003,53555.6018232
2023-06-11,01:43:16.000,162,10986483,13965,0,1686447795,13133.756944689994,79.37524767000286,53555.49002928001
2023-06-11,01:43:17.000,162,10986499,13925,0,1686447796,13133.81083517,79.34000201999879,53555.52496488
2023-06-11,01:43:18.000,162,10986515,14405,0,1686447797,13133.74347206999,79.31885463000071,53555.48304216
2023-06-11,01:43:19.000,162,10986511,14445,0,1686447798,13133.709790519999,79.33295288999943,53555.4271452
2023-06-11,01:43:20.000,162,10986497,14165,0,1686447799,13133.72326313999,79.32590376000007,53555.399196720005
2023-06-11,01:43:21.000,162,10986466,14325,0,1686447800,13133.655900039994,79.31885463000071,53555.294389919996
2023-06-11,01:43:22.000,162,10986475,14285,0,1686447801,13133.628954799999,79.34705114999815,53555.30836416
2023-06-11,01:43:23.000,162,10986501,14325,0,1686447802,13133.689581589999,79.34705114999815,53555.39220960001
2023-06-11,01:43:24.000,162,10986510,14245,0,1686447803,13133.729999449999,79.3681985400035,53555.44111944001
2023-06-11,01:43:25.000,162,10986528,14205,0,1686447804,13133.756944689994,79.34000201999879,53555.41317096
2023-06-11,01:43:26.000,162,10986510,14005,0,1686447805,13133.729999449999,79.34705114999815,53555.350286880006
2023-06-11,01:43:27.000,162,10986493,14445,0,1686447806,13133.655900039994,79.35410028000479,53555.25945432
2023-06-11,01:43:28.000,162,10986505,14245,0,1686447807,13133.70305420999,79.38934593000158,53555.280415680005
2023-06-11,01:43:29.000,162,10986514,14045,0,1686447808,13133.777153619994,79.38229680000222,53555.2874028
2023-06-11,01:43:30.000,162,10986504,13965,0,1686447809,13133.80409885999,79.43164070999774,53555.33631264
2023-06-11,01:43:31.000,162,10986489,14245,0,1686447810,13133.8310441,79.45983723000245,53555.22451872001
2023-06-11,01:43:32.000,162,10986516,14205,0,1686447811,13133.8310441,79.48803374999989,53555.231505840005
2023-06-11,01:43:33.000,162,10986517,14045,0,1686447812,13133.94556136999,79.48098462000053,53555.31535128
2023-06-11,01:43:34.000,162,10986514,14405,0,1686447813,13133.94556136999,79.5162302700046,53555.33631264
2023-06-11,01:43:35.000,162,10986493,14165,0,1686447814,13133.96577029999,79.56557418000011,53555.31535128
2023-06-11,01:43:36.000,162,10986459,14365,0,1686447815,13133.97250661,79.60081983000418,53555.23849296
2023-06-11,01:43:37.000,162,10986521,14205,0,1686447816,13133.999451849995,79.64311461000034,53555.30137704001
2023-06-11,01:43:38.000,162,10986487,14405,0,1686447817,13134.07355126,79.66426199999842,53555.39220960001
2023-06-11,01:43:39.000,162,10986537,14205,0,1686447818,13134.140914359996,79.7136059100012,53555.34329976001
2023-06-11,01:43:40.000,162,10986484,14405,0,1686447819,13134.181332219996,79.7136059100012,53555.36426112
2023-06-11,01:43:41.000,162,10986479,14045,0,1686447820,13134.235222700001,79.73475329999928,53555.37823536
2023-06-11,01:43:42.000,162,10986495,14685,0,1686447821,13134.228486389991,79.82639198999823,53555.31535128
2023-06-11,01:43:43.000,162,10986553,14445,0,1686447822,13134.289113179992,79.81934285999887,53555.350286880006
2023-06-11,01:43:44.000,162,10986495,14205,0,1686447823,13134.403630449997,79.8616376400023,53555.357274
2023-06-11,01:43:45.000,162,10986492,14205,0,1686447824,13134.464257239997,79.90393241999845,53555.27342856001
2023-06-11,01:43:46.000,162,10986488,14045,0,1686447825,13134.511411409992,79.94622720000189,53555.31535128
2023-06-11,01:43:47.000,162,10986511,14005,0,1686447826,13134.565301889997,80.00262024000403,53555.33631264
2023-06-11,01:43:48.000,162,10986464,14405,0,1686447827,13134.693291779993,79.99557111000468,53555.41317096
2023-06-11,01:43:49.000,162,10986496,14325,0,1686447828,13134.767391189998,80.04491502000019,53555.41317096
2023-06-11,01:43:50.000,162,10986506,14245,0,1686447829,13134.834754289994,80.11540632000106,53555.45509368
2023-06-11,01:43:51.000,162,10986503,14205,0,1686447830,13134.868435839999,80.13655370999913,53555.37124824001
2023-06-11,01:43:52.000,162,10986477,14485,0,1686447831,13134.888644769999,80.19999588000064,53555.34329976001
2023-06-11,01:43:53.000,162,10986472,14285,0,1686447832,13134.956007869994,80.1436028399985,53555.43413232
2023-06-11,01:43:54.000,162,10986448,14205,0,1686447833,13134.98968942,80.19294675000128,53555.51099064001
2023-06-11,01:43:55.000,162,10986475,14085,0,1686447834,13135.05031621,80.17884849000257,53555.49002928001
2023-06-11,01:43:56.000,162,10986476,14125,0,1686447835,13135.07052514,80.20704501,53555.48304216
2023-06-11,01:43:57.000,162,10986465,14245,0,1686447836,13135.15136086,80.21409413999936,53555.497016400004
2023-06-11,01:43:58.000,162,10986472,14405,0,1686447837,13135.14462454999,80.20704501,53555.54592624
2023-06-11,01:43:59.000,162,10986478,14245,0,1686447838,13135.13115193,80.15065196999785,53555.58086184
2023-06-11,01:44:00.000,162,10986457,14205,0,1686447839,13135.06378882999,80.16475023000385,53555.54592624
2023-06-11,01:44:01.000,162,10986525,14245,0,1686447840,13135.057052519995,80.15065196999785,53555.59483608
2023-06-11,01:44:02.000,162,10986480,14045,0,1686447841,13135.13115193,80.09425893000298,53555.63675880001
2023-06-11,01:44:03.000,162,10986491,14205,0,1686447842,13135.137888239995,80.06606240999827,53555.65772016001
2023-06-11,01:44:04.000,162,10986479,14245,0,1686447843,13135.05031621,80.08016067000426,53555.60881032001
2023-06-11,01:44:05.000,162,10986474,14005,0,1686447844,13135.03010728,80.06606240999827,53555.55291336
2023-06-11,01:44:06.000,162,10986474,14125,0,1686447845,13135.00989835,80.04491502000019,53555.54592624
2023-06-11,01:44:07.000,162,10986461,14485,0,1686447846,13134.98968942,80.04491502000019,53555.54592624
2023-06-11,01:44:08.000,162,10986447,14045,0,1686447847,13134.98295310999,80.06606240999827,53555.52496488
2023-06-11,01:44:09.000,162,10986463,14285,0,1686447848,13134.98968942,80.02376763000211,53555.49002928001
2023-06-11,01:44:10.000,162,10986491,14445,0,1686447849,13135.00316203999,80.05901327999891,53555.58086184
2023-06-11,01:44:11.000,162,10986497,14285,0,1686447850,13134.956007869994,80.05901327999891,53555.531952
2023-06-11,01:44:12.000,162,10986474,14125,0,1686447851,13135.00316203999,80.05196414999955,53555.55291336
2023-06-11,01:44:13.000,162,10986429,14205,0,1686447852,13135.02337096999,80.08016067000426,53555.59483608
2023-06-11,01:44:14.000,162,10986464,14045,0,1686447853,13134.98968942,80.08720980000362,53555.60881032001
2023-06-11,01:44:15.000,162,10986459,14165,0,1686447854,13135.00316203999,80.08016067000426,53555.55990048001
2023-06-11,01:44:16.000,162,10986451,14405,0,1686447855,13134.915590009994,80.11540632000106,53555.52496488
2023-06-11,01:44:17.000,162,10986428,14125,0,1686447856,13134.949271559999,80.15065196999785,53555.55291336
2023-06-11,01:44:18.000,162,10986444,14285,0,1686447857,13134.976216799994,80.19294675000128,53555.58784896001
2023-06-11,01:44:19.000,162,10986517,14165,0,1686447858,13135.016634659994,80.1717993600032,53555.60881032001
2023-06-11,01:44:20.000,162,10986459,14205,0,1686447859,13135.00316203999,80.19999588000064,53555.64374592
2023-06-11,01:44:21.000,162,10986476,13965,0,1686447860,13135.02337096999,80.22819239999808,53555.629771679996
2023-06-11,01:44:22.000,162,10986495,14165,0,1686447861,13134.96274417999,80.26343805000215,53555.6018232
2023-06-11,01:44:23.000,162,10986484,14045,0,1686447862,13135.00316203999,80.28458544000023,53555.65073304
2023-06-11,01:44:24.000,162,10986479,14645,0,1686447863,13134.996425729994,80.3198310900043,53555.59483608
2023-06-11,01:44:25.000,162,10986499,13845,0,1686447864,13135.03010728,80.34802761000174,53555.629771679996
2023-06-11,01:44:26.000,162,10986460,14165,0,1686447865,13134.98968942,80.36917499999981,53555.53893912001
2023-06-11,01:44:27.000,162,10986507,14005,0,1686447866,13135.05031621,80.36212587000045,53555.615797440005
2023-06-11,01:44:28.000,162,10986495,14245,0,1686447867,13135.09073407,80.40442065000389,53555.62278456
2023-06-11,01:44:29.000,162,10986522,14245,0,1686447868,13135.12441561999,80.43261717000132,53555.6716944
2023-06-11,01:44:30.000,162,10986489,14085,0,1686447869,13135.137888239995,80.47491195000475,53555.62278456
2023-06-11,01:44:31.000,162,10986466,14485,0,1686447870,13135.178306099995,80.51720673000091,53555.64374592
2023-06-11,01:44:32.000,162,10986475,14445,0,1686447871,13135.17156979,80.52425586000027,53555.57387472
2023-06-11,01:44:33.000,162,10986493,14245,0,1686447872,13135.198515029995,80.5665506400037,53555.55291336
2023-06-11,01:44:34.000,162,10986433,14045,0,1686447873,13135.25240551,80.6017962900005,53555.60881032001
2023-06-11,01:44:35.000,162,10986469,14125,0,1686447874,13135.33324123,80.63704194000456,53555.67868152001
2023-06-11,01:44:36.000,162,10986486,14125,0,1686447875,13135.346713849991,80.71458237000479,53555.64374592
2023-06-11,01:44:37.000,162,10986478,14045,0,1686447876,13135.360186469996,80.74277889000223,53555.60881032001
2023-06-11,01:44:38.000,162,10986471,14245,0,1686447877,13135.387131709991,80.74982802000159,53555.685668640006
2023-06-11,01:44:39.000,162,10986453,14405,0,1686447878,13135.434285880001,80.79917193000438,53555.69265576
2023-06-11,01:44:40.000,162,10986483,14205,0,1686447879,13135.400604329996,80.84851583999989,53555.664707280004
2023-06-11,01:44:41.000,162,10986462,14165,0,1686447880,13135.407340639991,80.86966322999797,53555.615797440005
2023-06-11,01:44:42.000,162,10986510,14325,0,1686447881,13135.474703740001,80.89785975000268,53555.72060424
2023-06-11,01:44:43.000,162,10986480,14205,0,1686447882,13135.515121600001,80.9119580100014,53555.72759136001
2023-06-11,01:44:44.000,162,10986493,14325,0,1686447883,13135.508385289992,80.96835105000355,53555.75553984001
2023-06-11,01:44:45.000,162,10986500,13965,0,1686447884,13135.569012079992,80.95425279000483,53555.7415656
2023-06-11,01:44:46.000,162,10986483,14405,0,1686447885,13135.542066839997,81.0106458299997,53555.783488320005
2023-06-11,01:44:47.000,162,10986506,14285,0,1686447886,13135.562275769997,81.01769495999906,53555.83938528
2023-06-11,01:44:48.000,162,10986513,14405,0,1686447887,13135.609429939992,81.03884235000442,53555.81842392
2023-06-11,01:44:49.000,162,10986482,14205,0,1686447888,13135.602693629997,81.0599897400025,53555.81842392
2023-06-11,01:44:50.000,162,10986481,14165,0,1686447889,13135.595957320002,81.123431910004,53555.853359520006
2023-06-11,01:44:51.000,162,10986487,14445,0,1686447890,13135.656584110002,81.14457930000208,53555.97214056001
2023-06-11,01:44:52.000,162,10986471,14245,0,1686447891,13135.609429939992,81.18687407999823,53555.902269360005
2023-06-11,01:44:53.000,162,10986502,14045,0,1686447892,13135.656584110002,81.19392321000487,53555.951179200005
2023-06-11,01:44:54.000,162,10986506,14405,0,1686447893,13135.629638869992,81.23621799000102,53555.87432088001
2023-06-11,01:44:55.000,162,10986496,14205,0,1686447894,13135.629638869992,81.24326712000038,53555.87432088001
2023-06-11,01:44:56.000,162,10986518,14125,0,1686447895,13135.616166250002,81.25031624999974,53555.84637240001
2023-06-11,01:44:57.000,162,10986459,14205,0,1686447896,13135.663320419997,81.24326712000038,53555.90925648
2023-06-11,01:44:58.000,162,10986467,14245,0,1686447897,13135.663320419997,81.30670929000189,53555.94419208001
2023-06-11,01:44:59.000,162,10986457,14565,0,1686447898,13135.622902559997,81.34195493999869,53555.86733376
2023-06-11,01:45:00.000,162,10986496,14205,0,1686447899,13135.643111489997,81.29966016000253,53555.97912768
2023-06-11,01:45:01.000,162,10986483,14285,0,1686447900,13135.548803149992,81.29261103000317,53555.853359520006
2023-06-11,01:45:02.000,162,10986499,14285,0,1686447901,13135.461231119996,81.32080755000061,53555.832398160004
2023-06-11,01:45:03.000,162,10986507,14365,0,1686447902,13135.494912670001,81.36310233000404,53555.86733376
2023-06-11,01:45:04.000,162,10986523,14485,0,1686447903,13135.454494810001,81.32785667999997,53555.92323072001
2023-06-11,01:45:05.000,162,10986443,14445,0,1686447904,13135.41407695,81.29966016000253,53555.902269360005
2023-06-11,01:45:06.000,162,10986494,13925,0,1686447905,13135.32650491999,81.30670929000189,53555.86034664
2023-06-11,01:45:07.000,162,10986488,14005,0,1686447906,13135.28608705999,81.27851277000445,53555.89528224001
2023-06-11,01:45:08.000,162,10986458,14205,0,1686447907,13135.25240551,81.2573653799991,53555.902269360005
2023-06-11,01:45:09.000,162,10986512,14205,0,1686447908,13135.238932889995,81.23621799000102,53555.93720496
2023-06-11,01:45:10.000,162,10986492,14045,0,1686447909,13135.16483347999,81.18687407999823,53555.902269360005
2023-06-11,01:45:11.000,162,10986486,14165,0,1686447910,13135.117679309995,81.17277581999952,53555.86034664
2023-06-11,01:45:12.000,162,10986414,14125,0,1686447911,13135.06378882999,81.16572669000016,53555.8114368
2023-06-11,01:45:13.000,162,10986468,14285,0,1686447912,13134.996425729994,81.15162843000144,53555.853359520006
2023-06-11,01:45:14.000,162,10986456,13845,0,1686447913,13135.02337096999,81.13048104000336,53555.9162436
2023-06-11,01:45:15.000,162,10986454,14245,0,1686447914,13135.00316203999,81.06703887000185,53555.853359520006
2023-06-11,01:45:16.000,162,10986479,14165,0,1686447915,13134.908853699999,81.0599897400025,53555.82541104001
2023-06-11,01:45:17.000,162,10986519,14205,0,1686447916,13134.821281669989,81.01769495999906,53555.75553984001
2023-06-11,01:45:18.000,162,10986515,14045,0,1686447917,13134.801072739989,80.99654757000098,53555.797462559996
2023-06-11,01:45:19.000,162,10986461,14085,0,1686447918,13134.720237019988,80.96835105000355,53555.783488320005
2023-06-11,01:45:20.000,162,10986507,14165,0,1686447919,13134.673082849993,80.9472036599982,53555.7415656
2023-06-11,01:45:21.000,162,10986464,13885,0,1686447920,13134.538356650002,80.96835105000355,53555.685668640006
2023-06-11,01:45:22.000,162,10986454,13725,0,1686447921,13134.518147720002,80.97540018000291,53555.685668640006
2023-06-11,01:45:23.000,162,10986461,14285,0,1686447922,13134.531620339993,80.9119580100014,53555.76252696
2023-06-11,01:45:24.000,162,10986487,14165,0,1686447923,13134.491202479992,80.93310539999948,53555.76252696
2023-06-11,01:45:25.000,162,10986478,14325,0,1686447924,13134.464257239997,80.91900714000076,53555.65073304
2023-06-11,01:45:26.000,162,10986520,14285,0,1686447925,13134.349739969992,80.95425279000483,53555.6716944
2023-06-11,01:45:27.000,162,10986503,14165,0,1686447926,13134.322794729997,80.95425279000483,53555.615797440005
2023-06-11,01:45:28.000,162,10986476,14245,0,1686447927,13134.316058420001,80.95425279000483,53555.64374592
2023-06-11,01:45:29.000,162,10986487,14285,0,1686447928,13134.289113179992,80.95425279000483,53555.59483608
2023-06-11,01:45:30.000,162,10986451,13925,0,1686447929,13134.289113179992,80.9472036599982,53555.64374592
2023-06-11,01:45:31.000,162,10986486,14205,0,1686447930,13134.19480484,80.98949844000163,53555.53893912001
2023-06-11,01:45:32.000,162,10986486,14245,0,1686447931,13134.100496499996,80.98949844000163,53555.52496488
2023-06-11,01:45:33.000,162,10986520,14445,0,1686447932,13134.11396912,81.00359670000034,53555.62278456
2023-06-11,01:45:34.000,162,10986475,14365,0,1686447933,13134.08702387999,81.03179321999778,53555.58784896001
2023-06-11,01:45:35.000,162,10986465,14605,0,1686447934,13134.04660601999,81.03179321999778,53555.58086184
2023-06-11,01:45:36.000,162,10986462,14205,0,1686447935,13133.94556136999,81.123431910004,53555.48304216
2023-06-11,01:45:37.000,162,10986466,14245,0,1686447936,13133.90514350999,81.123431910004,53555.52496488
2023-06-11,01:45:38.000,162,10986450,13965,0,1686447937,13133.898407199995,81.13048104000336,53555.64374592
2023-06-11,01:45:39.000,162,10986491,14285,0,1686447938,13133.918616129995,81.15162843000144,53555.685668640006
2023-06-11,01:45:40.000,162,10986484,14125,0,1686447939,13133.89167089,81.1586775600008,53555.65073304
2023-06-11,01:45:41.000,162,10986469,14245,0,1686447940,13133.857989339995,81.16572669000016,53555.55291336
2023-06-11,01:45:42.000,162,10986466,14565,0,1686447941,13133.74347206999,81.18687407999823,53555.46906792001
2023-06-11,01:45:43.000,162,10986521,14685,0,1686447942,13133.77041731,81.17982494999887,53555.497016400004
2023-06-11,01:45:44.000,162,10986457,14205,0,1686447943,13133.72326313999,81.18687407999823,53555.49002928001
2023-06-11,01:45:45.000,162,10986459,14485,0,1686447944,13133.736735759994,81.19392321000487,53555.462080799996
2023-06-11,01:45:46.000,162,10986498,14205,0,1686447945,13133.628954799999,81.17982494999887,53555.43413232
2023-06-11,01:45:47.000,162,10986479,14085,0,1686447946,13133.642427419989,81.18687407999823,53555.46906792001
2023-06-11,01:45:48.000,162,10986478,14205,0,1686447947,13133.622218489989,81.20097234000423,53555.497016400004
2023-06-11,01:45:49.000,162,10986495,14125,0,1686447948,13133.649163729999,81.16572669000016,53555.45509368
2023-06-11,01:45:50.000,162,10986521,14405,0,1686447949,13133.581800629989,81.1586775600008,53555.497016400004
2023-06-11,01:45:51.000,162,10986481,14125,0,1686447950,13133.595273249994,81.1586775600008,53555.41317096
2023-06-11,01:45:52.000,162,10986478,14285,0,1686447951,13133.460547049988,81.14457930000208,53555.329325520004
2023-06-11,01:45:53.000,162,10986481,14125,0,1686447952,13133.480755979988,81.11638278000464,53555.33631264
2023-06-11,01:45:54.000,162,10986470,14165,0,1686447953,13133.406656569998,81.08818625999993,53555.350286880006
2023-06-11,01:45:55.000,162,10986488,14165,0,1686447954,13133.319084540002,81.05294061000313,53555.27342856001
2023-06-11,01:45:56.000,162,10986508,14405,0,1686447955,13133.258457750002,81.03179321999778,53555.32233840001
2023-06-11,01:45:57.000,162,10986472,14165,0,1686447956,13133.211303579992,81.0106458299997,53555.2175316
2023-06-11,01:45:58.000,162,10986474,14525,0,1686447957,13133.170885719992,81.00359670000034,53555.25945432
2023-06-11,01:45:59.000,162,10986462,14205,0,1686447958,13133.076577380001,80.96130192000419,53555.182596000006
2023-06-11,01:46:00.000,162,10986466,14405,0,1686447959,13133.083313689996,80.96130192000419,53555.23849296
2023-06-11,01:46:01.000,162,10986504,14205,0,1686447960,13133.002477969996,80.93310539999948,53555.182596000006
2023-06-11,01:46:02.000,162,10986483,14405,0,1686447961,13133.009214279991,80.88376149000396,53555.22451872001
2023-06-11,01:46:03.000,162,10986497,14405,0,1686447962,13132.941851179996,80.84146671000053,53555.182596000006
2023-06-11,01:46:04.000,162,10986522,14325,0,1686447963,13132.88796069999,80.84851583999989,53555.18958312
2023-06-11,01:46:05.000,162,10986487,14125,0,1686447964,13132.89469701,80.79212279999774,53555.17560888001
2023-06-11,01:46:06.000,162,10986480,14565,0,1686447965,13132.68587139999,80.8132701900031,53554.96599528001
2023-06-11,01:46:07.000,162,10986497,14125,0,1686447966,13132.73302557,80.77097540999966,53555.09875056
2023-06-11,01:46:08.000,162,10986493,14445,0,1686447967,13132.67239878,80.69343497999944,53555.063814960005
2023-06-11,01:46:09.000,162,10986494,14205,0,1686447968,13132.62524460999,80.67933672000072,53555.00093088
2023-06-11,01:46:10.000,162,10986512,14565,0,1686447969,13132.67239878,80.665238460002,53555.182596000006
2023-06-11,01:46:11.000,162,10986478,14205,0,1686447970,13132.638717229995,80.68638585000008,53555.161634640004
2023-06-11,01:46:12.000,162,10986455,14725,0,1686447971,13132.60503567999,80.64409107000392,53555.1476604
2023-06-11,01:46:13.000,162,10986491,14565,0,1686447972,13132.62524460999,80.65114020000328,53555.25246720001
2023-06-11,01:46:14.000,162,10986514,14525,0,1686447973,13132.57135413,80.64409107000392,53555.182596000006
2023-06-11,01:46:15.000,162,10986516,14405,0,1686447974,13132.598299369994,80.65818933000264,53555.13368616001
2023-06-11,01:46:16.000,162,10986495,14325,0,1686447975,13132.510727339999,80.64409107000392,53555.126699039996
2023-06-11,01:46:17.000,162,10986459,14365,0,1686447976,13132.470309479999,80.64409107000392,53555.05682784001
2023-06-11,01:46:18.000,162,10986498,14565,0,1686447977,13132.57135413,80.6017962900005,53555.182596000006
2023-06-11,01:46:19.000,162,10986489,14205,0,1686447978,13132.557881509994,80.62999280999793,53555.18958312
2023-06-11,01:46:20.000,162,10986511,14245,0,1686447979,13132.537672579994,80.61589454999921,53555.182596000006
2023-06-11,01:46:21.000,162,10986520,14365,0,1686447980,13132.5511452,80.60884541999985,53555.18958312
2023-06-11,01:46:22.000,162,10986463,14365,0,1686447981,13132.470309479999,80.6017962900005,53555.0428536
2023-06-11,01:46:23.000,162,10986479,14165,0,1686447982,13132.530936269999,80.59474716000113,53555.02887936
2023-06-11,01:46:24.000,162,10986484,14205,0,1686447983,13132.59156306,80.57359977000306,53555.10573768001
2023-06-11,01:46:25.000,162,10986484,14245,0,1686447984,13132.62524460999,80.58769803000177,53555.112724800005
2023-06-11,01:46:26.000,162,10986505,14405,0,1686447985,13132.598299369994,80.55950151000434,53555.1476604
2023-06-11,01:46:27.000,162,10986507,14445,0,1686447986,13132.66566246999,80.53835411999898,53555.112724800005
2023-06-11,01:46:28.000,162,10986499,14365,0,1686447987,13132.72628925999,80.5524523799977,53555.20355736001
2023-06-11,01:46:29.000,162,10986502,14205,0,1686447988,13132.79365236,80.51720673000091,53555.22451872001
2023-06-11,01:46:30.000,162,10986507,14285,0,1686447989,13132.77344343,80.47491195000475,53555.280415680005
2023-06-11,01:46:31.000,162,10986500,14165,0,1686447990,13132.80712497999,80.49605934000283,53555.23849296
2023-06-11,01:46:32.000,162,10986482,14085,0,1686447991,13132.78691604999,80.48901021000347,53555.19657024
2023-06-11,01:46:33.000,162,10986503,13885,0,1686447992,13132.78691604999,80.51720673000091,53555.18958312
2023-06-11,01:46:34.000,162,10986478,14245,0,1686447993,13132.80712497999,80.51720673000091,53555.231505840005
2023-06-11,01:46:35.000,162,10986477,14405,0,1686447994,13132.85427915,80.53130498999963,53555.2874028
2023-06-11,01:46:36.000,162,10986463,14245,0,1686447995,13132.88796069999,80.50310847000219,53555.31535128
2023-06-11,01:46:37.000,162,10986528,13965,0,1686447996,13132.982269039996,80.52425586000027,53555.31535128
2023-06-11,01:46:38.000,162,10986523,14365,0,1686447997,13132.948587489991,80.51720673000091,53555.27342856001
2023-06-11,01:46:39.000,162,10986494,14365,0,1686447998,13132.97553273,80.53835411999898,53555.24548008
2023-06-11,01:46:40.000,162,10986498,14365,0,1686447999,13132.989005349991,80.55950151000434,53555.280415680005
2023-06-11,01:46:41.000,162,10986498,14285,0,1686448000,13132.995741660001,80.5665506400037,53555.2874028
2023-06-11,01:46:42.000,162,10986488,14365,0,1686448001,13133.042895829996,80.58064890000242,53555.27342856001
2023-06-11,01:46:43.000,162,10986450,14365,0,1686448002,13133.110258929992,80.6017962900005,53555.36426112
2023-06-11,01:46:44.000,162,10986469,14125,0,1686448003,13133.143940479997,80.57359977000306,53555.399196720005
2023-06-11,01:46:45.000,162,10986474,14005,0,1686448004,13133.197830960002,80.63704194000456,53555.37124824001
2023-06-11,01:46:46.000,162,10986485,14445,0,1686448005,13133.110258929992,80.65818933000264,53555.25246720001
2023-06-11,01:46:47.000,162,10986530,14165,0,1686448006,13133.177622030002,80.68638585000008,53555.34329976001
2023-06-11,01:46:48.000,162,10986464,14565,0,1686448007,13133.204567269997,80.74277889000223,53555.357274
2023-06-11,01:46:49.000,162,10986527,14245,0,1686448008,13133.224776199997,80.83441758000117,53555.45509368
2023-06-11,01:46:50.000,162,10986450,14205,0,1686448009,13133.271930369992,80.86966322999797,53555.46906792001
2023-06-11,01:46:51.000,162,10986487,14045,0,1686448010,13133.231512509992,80.9472036599982,53555.399196720005
2023-06-11,01:46:52.000,162,10986533,14725,0,1686448011,13133.238248820002,80.96130192000419,53555.357274
2023-06-11,01:46:53.000,162,10986490,14245,0,1686448012,13133.278666680002,81.05294061000313,53555.47605504
2023-06-11,01:46:54.000,162,10986503,14045,0,1686448013,13133.258457750002,81.109333649998,53555.39220960001
2023-06-11,01:46:55.000,162,10986439,14165,0,1686448014,13133.285402989997,81.16572669000016,53555.36426112
2023-06-11,01:46:56.000,162,10986461,14165,0,1686448015,13133.204567269997,81.23621799000102,53555.32233840001
2023-06-11,01:46:57.000,162,10986463,14325,0,1686448016,13133.224776199997,81.25031624999974,53555.31535128
2023-06-11,01:46:58.000,162,10986473,14165,0,1686448017,13133.244985129997,81.33490580999933,53555.329325520004
2023-06-11,01:46:59.000,162,10986496,14445,0,1686448018,13133.231512509992,81.37720059000276,53555.34329976001
2023-06-11,01:47:00.000,162,10986452,14285,0,1686448019,13133.204567269997,81.42654449999827,53555.34329976001
2023-06-11,01:47:01.000,162,10986477,14285,0,1686448020,13133.170885719992,81.49703579999914,53555.350286880006
2023-06-11,01:47:02.000,162,10986491,14285,0,1686448021,13133.090049999992,81.5675271,53555.2874028
2023-06-11,01:47:03.000,162,10986524,14125,0,1686448022,13133.042895829996,81.60277275000408,53555.31535128
2023-06-11,01:47:04.000,162,10986463,14565,0,1686448023,13133.022686899996,81.65211665999959,53555.30137704001
2023-06-11,01:47:05.000,162,10986493,14085,0,1686448024,13132.9553238,81.70850970000174,53555.32233840001
2023-06-11,01:47:06.000,162,10986487,14245,0,1686448025,13132.881224389996,81.77900100000261,53555.26644144
2023-06-11,01:47:07.000,162,10986469,14165,0,1686448026,13132.840806529995,81.87768882000091,53555.2874028
2023-06-11,01:47:08.000,162,10986477,14645,0,1686448027,13132.82733390999,81.87768882000091,53555.33631264
2023-06-11,01:47:09.000,162,10986473,14365,0,1686448028,13132.76670711999,81.9622783800005,53555.294389919996
2023-06-11,01:47:10.000,162,10986508,14285,0,1686448029,13132.64545353999,82.01867142000265,53555.2874028
2023-06-11,01:47:11.000,162,10986454,14205,0,1686448030,13132.5511452,82.08211359000416,53555.2874028
2023-06-11,01:47:12.000,162,10986479,14205,0,1686448031,13132.436627929994,82.11735924000095,53555.24548008
2023-06-11,01:47:13.000,162,10986485,14485,0,1686448032,13132.402946379989,82.11735924000095,53555.21054448
2023-06-11,01:47:14.000,162,10986484,14325,0,1686448033,13132.402946379989,82.08211359000416,53555.294389919996
2023-06-11,01:47:15.000,162,10986476,14165,0,1686448034,13132.342319589989,82.13850662999903,53555.32233840001
2023-06-11,01:47:16.000,162,10986474,14165,0,1686448035,13132.248011249998,82.05391706999944,53555.26644144
2023-06-11,01:47:17.000,162,10986460,14205,0,1686448036,13132.153702909993,81.97637663999922,53555.20355736001
2023-06-11,01:47:18.000,162,10986473,14085,0,1686448037,13132.160439220002,81.91293446999771,53555.20355736001
2023-06-11,01:47:19.000,162,10986489,14325,0,1686448038,13132.066130879997,81.83539404000476,53555.19657024
2023-06-11,01:47:20.000,162,10986472,14405,0,1686448039,13131.965086229997,81.69441144000302,53555.21054448
2023-06-11,01:47:21.000,162,10986462,14565,0,1686448040,13131.884250509996,81.59572362000472,53555.112724800005
2023-06-11,01:47:22.000,162,10986492,14045,0,1686448041,13131.830360029991,81.47588841000106,53555.2175316
2023-06-11,01:47:23.000,162,10986499,14405,0,1686448042,13131.796678480001,81.32785667999997,53555.23849296
2023-06-11,01:47:24.000,162,10986483,14485,0,1686448043,13131.722579069996,81.16572669000016,53555.14067328
2023-06-11,01:47:25.000,162,10986476,14325,0,1686448044,13131.64847965999,81.06703887000185,53555.19657024
2023-06-11,01:47:26.000,162,10986482,14165,0,1686448045,13131.4733356,80.95425279000483,53555.14067328
2023-06-11,01:47:27.000,162,10986504,14565,0,1686448046,13131.399236189995,80.86261409999861,53555.112724800005
2023-06-11,01:47:28.000,162,10986501,14285,0,1686448047,13131.311664159999,80.77097540999966,53555.09875056
2023-06-11,01:47:29.000,162,10986519,14245,0,1686448048,13131.217355819994,80.7004841099988,53555.0777892
2023-06-11,01:47:30.000,162,10986517,14165,0,1686448049,13131.170201649998,80.61589454999921,53555.11971192
2023-06-11,01:47:31.000,162,10986481,14285,0,1686448050,13131.156729029994,80.57359977000306,53555.00791800001
2023-06-11,01:47:32.000,162,10986486,14285,0,1686448051,13131.096102239993,80.48901021000347,53555.09176344
2023-06-11,01:47:33.000,162,10986525,14525,0,1686448052,13131.149992719998,80.43966630000068,53555.11971192
2023-06-11,01:47:34.000,162,10986465,14245,0,1686448053,13131.136520099994,80.40442065000389,53555.08477632001
2023-06-11,01:47:35.000,162,10986493,13925,0,1686448054,13131.102838549989,80.36917499999981,53555.08477632001
2023-06-11,01:47:36.000,162,10986471,14365,0,1686448055,13131.096102239993,80.39032238999789,53555.02189224
2023-06-11,01:47:37.000,162,10986471,14365,0,1686448056,13131.163465339989,80.36917499999981,53554.993943760004
2023-06-11,01:47:38.000,162,10986491,14045,0,1686448057,13131.28471891999,80.37622412999917,53555.0777892
2023-06-11,01:47:39.000,162,10986461,14325,0,1686448058,13131.36555463999,80.38327325999853,53555.10573768001
2023-06-11,01:47:40.000,162,10986495,14125,0,1686448059,13131.439654049995,80.40442065000389,53555.14067328
2023-06-11,01:47:41.000,162,10986491,14525,0,1686448060,13131.520489769995,80.42556804000196,53555.14067328
2023-06-11,01:47:42.000,162,10986497,14245,0,1686448061,13131.53396239,80.51015760000155,53555.10573768001
2023-06-11,01:47:43.000,162,10986515,14285,0,1686448062,13131.65521597,80.52425586000027,53555.09875056
2023-06-11,01:47:44.000,162,10986522,14085,0,1686448063,13131.762996929996,80.61589454999921,53555.15464752001
2023-06-11,01:47:45.000,162,10986497,14565,0,1686448064,13131.897723130001,80.67228759000136,53555.13368616001
2023-06-11,01:47:46.000,162,10986514,14325,0,1686448065,13131.992031469992,80.79212279999774,53555.09875056
2023-06-11,01:47:47.000,162,10986458,14205,0,1686448066,13132.167175529998,80.84146671000053,53555.16862176
2023-06-11,01:47:48.000,162,10986515,14405,0,1686448067,13132.389473759999,80.89785975000268,53555.24548008
2023-06-11,01:47:49.000,162,10986514,14565,0,1686448068,13132.57135413,80.99654757000098,53555.22451872001
2023-06-11,01:47:50.000,162,10986499,14485,0,1686448069,13132.72628925999,81.03884235000442,53555.2874028
2023-06-11,01:47:51.000,162,10986476,14405,0,1686448070,13132.89469701,81.14457930000208,53555.294389919996
2023-06-11,01:47:52.000,162,10986456,14285,0,1686448071,13133.056368450001,81.21507060000295,53555.280415680005
2023-06-11,01:47:53.000,162,10986473,14205,0,1686448072,13133.292139299992,81.2573653799991,53555.25945432
2023-06-11,01:47:54.000,162,10986446,14245,0,1686448073,13133.548119079998,81.32080755000061,53555.33631264
2023-06-11,01:47:55.000,162,10986473,14325,0,1686448074,13133.81083517,81.39129885000148,53555.40618384
2023-06-11,01:47:56.000,162,10986505,14445,0,1686448075,13134.039869709995,81.48293754000042,53555.462080799996
2023-06-11,01:47:57.000,162,10986472,14405,0,1686448076,13134.228486389991,81.53933058000257,53555.53893912001
2023-06-11,01:47:58.000,162,10986497,14565,0,1686448077,13134.396894140002,81.62392014000216,53555.53893912001
2023-06-11,01:47:59.000,162,10986507,14165,0,1686448078,13134.639401300003,81.7508044799979,53555.60881032001
2023-06-11,01:48:00.000,162,10986471,14085,0,1686448079,13134.881908459989,81.84949230000348,53555.72060424
2023-06-11,01:48:01.000,162,10986499,14325,0,1686448080,13135.057052519995,82.01162229000329,53555.63675880001
2023-06-11,01:48:02.000,162,10986475,14245,0,1686448081,13135.30629598999,82.12440837000031,53555.76252696
2023-06-11,01:48:03.000,162,10986492,14205,0,1686448082,13135.643111489997,82.28653836000012,53555.90925648
2023-06-11,01:48:04.000,162,10986476,14165,0,1686448083,13135.885618649998,82.43457009000122,53555.95816632
2023-06-11,01:48:05.000,162,10986529,14325,0,1686448084,13136.107916879999,82.61079833999975,53555.97214056001
2023-06-11,01:48:06.000,162,10986476,14405,0,1686448085,13136.38410558999,82.79407572000491,53556.03502464
2023-06-11,01:48:07.000,162,10986463,14525,0,1686448086,13136.559249649996,82.98440223000216,53556.11188296001
2023-06-11,01:48:08.000,162,10986506,14525,0,1686448087,13136.808493119992,83.16767961000005,53556.14681856
2023-06-11,01:48:09.000,162,10986470,14085,0,1686448088,13137.077945519988,83.3721043800033,53556.27258672
2023-06-11,01:48:10.000,162,10986488,13925,0,1686448089,13137.38107946999,83.55538176000118,53556.384380640004
2023-06-11,01:48:11.000,162,10986466,14245,0,1686448090,13137.56295983999,83.70341349000228,53556.454251840005
2023-06-11,01:48:12.000,162,10986468,14405,0,1686448091,13137.81220331,83.8796417400008,53556.5101488
2023-06-11,01:48:13.000,162,10986437,14205,0,1686448092,13138.054710470002,84.0629191199987,53556.60796848
2023-06-11,01:48:14.000,162,10986471,14125,0,1686448093,13138.236590840002,84.20390172000043,53556.66386544001
2023-06-11,01:48:15.000,162,10986461,14525,0,1686448094,13138.351108109993,84.36603171000024,53556.76168512001
2023-06-11,01:48:16.000,162,10986437,13925,0,1686448095,13138.465625379999,84.54225995999877,53556.8245692
2023-06-11,01:48:17.000,162,10986474,14165,0,1686448096,13138.593615269994,84.66209517000243,53556.85251768001
2023-06-11,01:48:18.000,162,10986464,14125,0,1686448097,13138.775495639995,84.80307777000417,53556.97828584001
2023-06-11,01:48:19.000,162,10986442,14125,0,1686448098,13138.88327659999,84.9299621099999,53557.076105520006
2023-06-11,01:48:20.000,162,10986455,14285,0,1686448099,13138.97084863,85.05684645000292,53557.16693808001
2023-06-11,01:48:21.000,162,10986468,14365,0,1686448100,13139.03147542,85.14848514000187,53557.173925200004
2023-06-11,01:48:22.000,162,10986485,14485,0,1686448101,13139.038211729996,85.29651687000296,53557.23680928001
2023-06-11,01:48:23.000,162,10986532,14205,0,1686448102,13139.071893280001,85.36700817000383,53557.292706240005
2023-06-11,01:48:24.000,162,10986457,14205,0,1686448103,13139.092102210001,85.44454860000405,53557.38353880001
2023-06-11,01:48:25.000,162,10986428,14245,0,1686448104,13139.145992689992,85.51503989999765,53557.45341000001
2023-06-11,01:48:26.000,162,10986489,14045,0,1686448105,13139.145992689992,85.5714329399998,53557.4883456
2023-06-11,01:48:27.000,162,10986510,14045,0,1686448106,13139.193146860001,85.60667859000387,53557.530268320006
2023-06-11,01:48:28.000,162,10986478,14285,0,1686448107,13139.226828409992,85.57848206999915,53557.65603648
2023-06-11,01:48:29.000,162,10986449,13965,0,1686448108,13139.226828409992,85.59258032999787,53557.68398496
2023-06-11,01:48:30.000,162,10986496,14005,0,1686448109,13139.240301029997,85.59258032999787,53557.6630236
2023-06-11,01:48:31.000,162,10986453,14605,0,1686448110,13139.226828409992,85.56438381000044,53557.697959200006
2023-06-11,01:48:32.000,162,10986498,14565,0,1686448111,13139.172937930001,85.55028555000172,53557.68398496
2023-06-11,01:48:33.000,162,10986497,14445,0,1686448112,13139.125783759991,85.50799076999829,53557.77481752
2023-06-11,01:48:34.000,162,10986478,14085,0,1686448113,13139.125783759991,85.40930294999998,53557.78879176001
2023-06-11,01:48:35.000,162,10986456,14325,0,1686448114,13139.085365899991,85.43045033999806,53557.87962432
2023-06-11,01:48:36.000,162,10986488,13965,0,1686448115,13139.038211729996,85.34586077999847,53557.85866296001
2023-06-11,01:48:37.000,162,10986486,13965,0,1686448116,13138.96411231999,85.33176251999976,53557.78879176001
2023-06-11,01:48:38.000,162,10986450,14205,0,1686448117,13138.91022184,85.28241861000424,53557.83071448
2023-06-11,01:48:39.000,162,10986460,14445,0,1686448118,13138.86980398,85.23307470000145,53557.85167584
2023-06-11,01:48:40.000,162,10986448,14125,0,1686448119,13138.775495639995,85.19782905000466,53557.85866296001
2023-06-11,01:48:41.000,162,10986465,14325,0,1686448120,13138.70139622999,85.2260255700021,53557.82372736
2023-06-11,01:48:42.000,162,10986495,13885,0,1686448121,13138.634033129994,85.19782905000466,53557.795778880005
2023-06-11,01:48:43.000,162,10986442,14285,0,1686448122,13138.60708789,85.14848514000187,53557.844688720004
2023-06-11,01:48:44.000,162,10986475,14645,0,1686448123,13138.546461099999,85.12733775000379,53557.802766
2023-06-11,01:48:45.000,162,10986473,14285,0,1686448124,13138.479097999989,85.1132394899978,53557.87962432
2023-06-11,01:48:46.000,162,10986459,14365,0,1686448125,13138.384789659998,85.077993840001,53557.78180464
2023-06-11,01:48:47.000,162,10986514,14205,0,1686448126,13138.351108109993,85.07094471000164,53557.77481752
2023-06-11,01:48:48.000,162,10986533,14205,0,1686448127,13138.337635489988,85.02864992999821,53557.76783040001
2023-06-11,01:48:49.000,162,10986461,14125,0,1686448128,13138.283745009998,85.00750254000013,53557.73988192001
2023-06-11,01:48:50.000,162,10986500,14165,0,1686448129,13138.182700359997,85.00750254000013,53557.71892056001
2023-06-11,01:48:51.000,162,10986472,14405,0,1686448130,13138.115337260002,85.00045341000077,53557.68398496
2023-06-11,01:48:52.000,162,10986477,14045,0,1686448131,13138.061446779997,84.97225689000334,53557.6630236
2023-06-11,01:48:53.000,162,10986482,14365,0,1686448132,13138.021028919997,84.95110949999798,53557.795778880005
2023-06-11,01:48:54.000,162,10986464,14045,0,1686448133,13137.913247960001,84.97225689000334,53557.725907680004
2023-06-11,01:48:55.000,162,10986435,14205,0,1686448134,13137.81220331,84.94406036999862,53557.69097208001
2023-06-11,01:48:56.000,162,10986512,14405,0,1686448135,13137.64379555999,84.95815863000462,53557.579178160006
2023-06-11,01:48:57.000,162,10986494,14125,0,1686448136,13137.56295983999,84.93701123999926,53557.56520392
2023-06-11,01:48:58.000,162,10986505,14045,0,1686448137,13137.52254197999,84.92291298000055,53557.64206224
2023-06-11,01:48:59.000,162,10986499,14725,0,1686448138,13137.455178879994,84.93701123999926,53557.64904936001
2023-06-11,01:49:00.000,162,10986525,14045,0,1686448139,13137.354134229994,84.90176559000247,53557.58616528
2023-06-11,01:49:01.000,162,10986507,14205,0,1686448140,13137.246353269999,84.87356906999776,53557.5931524
2023-06-11,01:49:02.000,162,10986415,14285,0,1686448141,13137.098154449988,84.91586385000119,53557.44642288
2023-06-11,01:49:03.000,162,10986435,14045,0,1686448142,13136.929746699992,84.90881472000183,53557.3486032
2023-06-11,01:49:04.000,162,10986484,14005,0,1686448143,13136.835438360002,84.92291298000055,53557.362577440006
2023-06-11,01:49:05.000,162,10986502,14045,0,1686448144,13136.781547879997,84.83832342000096,53557.390525920004
2023-06-11,01:49:06.000,162,10986445,14365,0,1686448145,13136.646821679991,84.8312742900016,53557.390525920004
2023-06-11,01:49:07.000,162,10986462,14085,0,1686448146,13136.478413929995,84.78897950999817,53557.28571912001
2023-06-11,01:49:08.000,162,10986422,14365,0,1686448147,13136.3908419,84.7325864700033,53557.292706240005
2023-06-11,01:49:09.000,162,10986518,14245,0,1686448148,13136.32347879999,84.69734081999923,53557.32065472
2023-06-11,01:49:10.000,162,10986435,14045,0,1686448149,13136.175279979994,84.68324256000051,53557.18789944001
2023-06-11,01:49:11.000,162,10986481,14205,0,1686448150,13136.040553779989,84.64094778000435,53557.222835040004
2023-06-11,01:49:12.000,162,10986511,14405,0,1686448151,13135.865409719998,84.63389864999772,53557.13200248
2023-06-11,01:49:13.000,162,10986498,14085,0,1686448152,13135.744156139997,84.59865300000092,53557.1389896
2023-06-11,01:49:14.000,162,10986455,14565,0,1686448153,13135.676793040002,84.64094778000435,53557.125015360005
2023-06-11,01:49:15.000,162,10986479,14045,0,1686448154,13135.575748390002,84.59865300000092,53557.173925200004
2023-06-11,01:49:16.000,162,10986468,14125,0,1686448155,13135.447758499991,84.64094778000435,53557.104054
2023-06-11,01:49:17.000,162,10986474,14245,0,1686448156,13135.33324123,84.57750561000285,53557.09706688001
2023-06-11,01:49:18.000,162,10986498,14245,0,1686448157,13135.23219658,84.62684951999836,53557.076105520006
2023-06-11,01:49:19.000,162,10986448,14085,0,1686448158,13135.16483347999,84.63389864999772,53556.98527296
2023-06-11,01:49:20.000,162,10986485,14205,0,1686448159,13135.036843589995,84.68324256000051,53556.99226008
2023-06-11,01:49:21.000,162,10986461,14405,0,1686448160,13134.888644769999,84.65504604000307,53556.908414640006
2023-06-11,01:49:22.000,162,10986483,14245,0,1686448161,13134.828017979999,84.64799691000371,53556.83155632001
2023-06-11,01:49:23.000,162,10986448,14245,0,1686448162,13134.720237019988,84.65504604000307,53556.887453280004
2023-06-11,01:49:24.000,162,10986442,14285,0,1686448163,13134.632664989993,84.67619343000115,53556.79662072
2023-06-11,01:49:25.000,162,10986504,14245,0,1686448164,13134.430575689992,84.62684951999836,53556.73373664001
2023-06-11,01:49:26.000,162,10986447,14165,0,1686448165,13134.309322109992,84.62684951999836,53556.73373664001
2023-06-11,01:49:27.000,162,10986481,14325,0,1686448166,13134.167859599991,84.54225995999877,53556.73373664001
2023-06-11,01:49:28.000,162,10986438,14245,0,1686448167,13133.938825059995,84.57045648000349,53556.64290408001
2023-06-11,01:49:29.000,162,10986461,14285,0,1686448168,13133.84451671999,84.5211125700007,53556.62892984
2023-06-11,01:49:30.000,162,10986486,14325,0,1686448169,13133.736735759994,84.50701431000198,53556.670852560004
2023-06-11,01:49:31.000,162,10986488,14205,0,1686448170,13133.561591699989,84.45062126999983,53556.61495560001
2023-06-11,01:49:32.000,162,10986467,14325,0,1686448171,13133.379711330002,84.42242475000239,53556.573032880005
2023-06-11,01:49:33.000,162,10986475,14525,0,1686448172,13133.265194059997,84.3730808399996,53556.59399424001
2023-06-11,01:49:34.000,162,10986467,14245,0,1686448173,13133.056368450001,84.34488432000217,53556.49617456001
2023-06-11,01:49:35.000,162,10986478,14005,0,1686448174,13132.861015459996,84.28849128000002,53556.46822608
2023-06-11,01:49:36.000,162,10986488,14205,0,1686448175,13132.638717229995,84.26029476000258,53556.43329048
2023-06-11,01:49:37.000,162,10986508,14565,0,1686448176,13132.490518409999,84.175705200003,53556.39136776
2023-06-11,01:49:38.000,162,10986470,14325,0,1686448177,13132.248011249998,84.16865607000364,53556.25162536
2023-06-11,01:49:39.000,162,10986455,14285,0,1686448178,13132.126757669997,84.08406651000405,53556.36341928
2023-06-11,01:49:40.000,162,10986469,14565,0,1686448179,13131.971822539992,84.04882085999998,53556.32848368001
2023-06-11,01:49:41.000,162,10986461,14085,0,1686448180,13131.742787999996,83.99242781999783,53556.32149656
2023-06-11,01:49:42.000,162,10986499,14245,0,1686448181,13131.50701714999,83.95718217000103,53556.22367688
2023-06-11,01:49:43.000,162,10986427,14565,0,1686448182,13131.30492784999,83.90078912999888,53556.17476704
2023-06-11,01:49:44.000,162,10986440,14245,0,1686448183,13131.109574859998,83.87259261000145,53556.11188296001
2023-06-11,01:49:45.000,162,10986449,13885,0,1686448184,13130.974848659993,83.79505218000122,53556.04899888
2023-06-11,01:49:46.000,162,10986452,14245,0,1686448185,13130.759286740002,83.80915043999994,53555.92323072001
2023-06-11,01:49:47.000,162,10986431,14205,0,1686448186,13130.584142679996,83.70341349000228,53555.902269360005
2023-06-11,01:49:48.000,162,10986459,14285,0,1686448187,13130.44941647999,83.65406957999949,53555.97214056001
2023-06-11,01:49:49.000,162,10986464,14445,0,1686448188,13130.20690931999,83.58357827999862,53555.902269360005
2023-06-11,01:49:50.000,162,10986494,14285,0,1686448189,13130.072183119999,83.52718524000375,53555.902269360005
2023-06-11,01:49:51.000,162,10986447,14365,0,1686448190,13129.822939649988,83.45669394000288,53555.76252696
2023-06-11,01:49:52.000,162,10986447,14285,0,1686448191,13129.647795589997,83.42849741999817,53555.685668640006
2023-06-11,01:49:53.000,162,10986464,14165,0,1686448192,13129.533278319992,83.30161308000243,53555.7415656
2023-06-11,01:49:54.000,162,10986444,14365,0,1686448193,13129.33792533,83.25226916999964,53555.74855272
2023-06-11,01:49:55.000,162,10986461,14125,0,1686448194,13129.15604496,83.19587613000476,53555.69265576
2023-06-11,01:49:56.000,162,10986490,14565,0,1686448195,13129.001109829995,83.1112865699979,53555.615797440005
2023-06-11,01:49:57.000,162,10986469,14405,0,1686448196,13128.89332887,83.04784440000367,53555.62278456
2023-06-11,01:49:58.000,162,10986505,14365,0,1686448197,13128.664294329988,83.00554962000024,53555.51099064001
2023-06-11,01:49:59.000,162,10986493,14205,0,1686448198,13128.516095509993,82.94210744999873,53555.45509368
2023-06-11,01:50:00.000,162,10986449,14245,0,1686448199,13128.347687759997,82.90686180000193,53555.41317096
2023-06-11,01:50:01.000,162,10986490,13965,0,1686448200,13128.165807389996,82.82932137000171,53555.357274
2023-06-11,01:50:02.000,162,10986444,14485,0,1686448201,13127.93003653999,82.82932137000171,53555.27342856001
2023-06-11,01:50:03.000,162,10986474,14165,0,1686448202,13127.88961867999,82.71653529000469,53555.350286880006
2023-06-11,01:50:04.000,162,10986507,14085,0,1686448203,13127.68752937999,82.68833876999997,53555.2175316
2023-06-11,01:50:05.000,162,10986424,14365,0,1686448204,13127.519121629994,82.64604399000382,53555.19657024
2023-06-11,01:50:06.000,162,10986461,14165,0,1686448205,13127.364186499988,82.63194572999782,53555.15464752001
2023-06-11,01:50:07.000,162,10986468,14085,0,1686448206,13127.236196609992,82.53325790999952,53555.09875056
2023-06-11,01:50:08.000,162,10986480,14085,0,1686448207,13127.061052550001,82.55440530000487,53555.063814960005
2023-06-11,01:50:09.000,162,10986493,14125,0,1686448208,13126.885908489996,82.5191596500008,53555.00791800001
2023-06-11,01:50:10.000,162,10986502,14125,0,1686448209,13126.7579186,82.5191596500008,53555.00791800001
2023-06-11,01:50:11.000,162,10986446,13885,0,1686448210,13126.59624716,82.49801226000272,53554.91009832
2023-06-11,01:50:12.000,162,10986468,14565,0,1686448211,13126.394157859999,82.50506139000208,53554.85420136
2023-06-11,01:50:13.000,162,10986457,14245,0,1686448212,13126.272904279998,82.46276660999865,53554.80529152
2023-06-11,01:50:14.000,162,10986532,14085,0,1686448213,13126.077551289993,82.47686487000465,53554.7633688
2023-06-11,01:50:15.000,162,10986474,14445,0,1686448214,13125.882198300002,82.49801226000272,53554.68651048
2023-06-11,01:50:16.000,162,10986445,14285,0,1686448215,13125.693581619991,82.53325790999952,53554.65157488001
2023-06-11,01:50:17.000,162,10986477,13805,0,1686448216,13125.525173869995,82.483914000004,53554.623626399996
2023-06-11,01:50:18.000,162,10986482,14165,0,1686448217,13125.363502429995,82.52620878000016,53554.56772944
2023-06-11,01:50:19.000,162,10986495,14245,0,1686448218,13125.18835836999,82.49801226000272,53554.46292264001
2023-06-11,01:50:20.000,162,10986507,13885,0,1686448219,13125.026686929989,82.52620878000016,53554.490871120004
2023-06-11,01:50:21.000,162,10986462,13925,0,1686448220,13124.851542869998,82.5191596500008,53554.47689688
2023-06-11,01:50:22.000,162,10986485,14325,0,1686448221,13124.609035709997,82.56145443000423,53554.33715448001
2023-06-11,01:50:23.000,162,10986514,14245,0,1686448222,13124.454100579991,82.56850356000359,53554.344141600006
2023-06-11,01:50:24.000,162,10986455,14325,0,1686448223,13124.29916545,82.58965095000167,53554.35112872
2023-06-11,01:50:25.000,162,10986437,14365,0,1686448224,13124.083603529994,82.59670008000103,53554.323180240004
2023-06-11,01:50:26.000,162,10986464,14605,0,1686448225,13123.827623749989,82.63899486000446,53554.21837344001
2023-06-11,01:50:27.000,162,10986466,14005,0,1686448226,13123.740051719993,82.58260182000231,53554.26029616
2023-06-11,01:50:28.000,162,10986503,14005,0,1686448227,13123.544698730002,82.58965095000167,53554.19042496
2023-06-11,01:50:29.000,162,10986427,14205,0,1686448228,13123.376290979992,82.57555269000295,53554.16946360001
2023-06-11,01:50:30.000,162,10986474,14405,0,1686448229,13123.17420167999,82.58260182000231,53554.120553759996
2023-06-11,01:50:31.000,162,10986465,14245,0,1686448230,13122.95190344999,82.55440530000487,53554.0646568
2023-06-11,01:50:32.000,162,10986484,14285,0,1686448231,13122.743077839994,82.59670008000103,53553.94587576
2023-06-11,01:50:33.000,162,10986498,14165,0,1686448232,13122.554461159998,82.54030703999888,53553.96683712
2023-06-11,01:50:34.000,162,10986442,14125,0,1686448233,13122.412998649997,82.58260182000231,53553.98081136001
2023-06-11,01:50:35.000,162,10986496,14045,0,1686448234,13122.271536139997,82.5191596500008,53553.89696592
2023-06-11,01:50:36.000,162,10986463,14085,0,1686448235,13122.055974219991,82.56145443000423,53553.8550432
2023-06-11,01:50:37.000,162,10986489,14605,0,1686448236,13121.86062123,82.5191596500008,53553.771197760005
2023-06-11,01:50:38.000,162,10986510,14045,0,1686448237,13121.685477169995,82.483914000004,53553.75722352
2023-06-11,01:50:39.000,162,10986496,14005,0,1686448238,13121.476651559999,82.46981573999801,53553.65940384
2023-06-11,01:50:40.000,162,10986497,14365,0,1686448239,13121.301507499993,82.46276660999865,53553.62446824001
2023-06-11,01:50:41.000,162,10986457,14005,0,1686448240,13121.092681889997,82.42752096000186,53553.505687200006
2023-06-11,01:50:42.000,162,10986462,14165,0,1686448241,13120.924274140001,82.4204718300025,53553.52664856001
2023-06-11,01:50:43.000,162,10986429,14205,0,1686448242,13120.769339009996,82.36407879000035,53553.51267432
2023-06-11,01:50:44.000,162,10986469,14285,0,1686448243,13120.57398601999,82.35702966000099,53553.51267432
2023-06-11,01:50:45.000,162,10986487,14405,0,1686448244,13120.39210564999,82.3217840100042,53553.4707516
2023-06-11,01:50:46.000,162,10986457,14165,0,1686448245,13120.149598489988,82.31473488000483,53553.317034960004
2023-06-11,01:50:47.000,162,10986466,14405,0,1686448246,13120.008135980002,82.28653836000012,53553.28908648001
2023-06-11,01:50:48.000,162,10986488,14085,0,1686448247,13119.859937159992,82.29358748999948,53553.26113800001
2023-06-11,01:50:49.000,162,10986454,14085,0,1686448248,13119.684793100001,82.22309618999861,53553.18427968
2023-06-11,01:50:50.000,162,10986463,14165,0,1686448249,13119.4827038,82.25129271000333,53553.170305440006
2023-06-11,01:50:51.000,162,10986503,14205,0,1686448250,13119.29408711999,82.22309618999861,53553.03755016
2023-06-11,01:50:52.000,162,10986516,14205,0,1686448251,13119.105470439994,82.20194880000054,53552.94671760001
2023-06-11,01:50:53.000,162,10986530,14005,0,1686448252,13118.984216859993,82.15965402000438,53552.93973048
2023-06-11,01:50:54.000,162,10986472,14165,0,1686448253,13118.775391249997,82.15965402000438,53552.92575624001
2023-06-11,01:50:55.000,162,10986519,14245,0,1686448254,13118.606983500002,82.11735924000095,53552.813962320004
2023-06-11,01:50:56.000,162,10986447,14085,0,1686448255,13118.357740029991,82.13850662999903,53552.68819416001
2023-06-11,01:50:57.000,162,10986470,14205,0,1686448256,13118.189332279995,82.05391706999944,53552.62531008
2023-06-11,01:50:58.000,162,10986469,14405,0,1686448257,13118.068078699995,82.05391706999944,53552.68120704
2023-06-11,01:50:59.000,162,10986458,14165,0,1686448258,13117.89293463999,82.01162229000329,53552.646271440004
2023-06-11,01:51:00.000,162,10986481,14205,0,1686448259,13117.704317959993,81.98342576999858,53552.57640024
2023-06-11,01:51:01.000,162,10986448,14445,0,1686448260,13117.542646519993,81.91293446999771,53552.52050328001
2023-06-11,01:51:02.000,162,10986481,14525,0,1686448261,13117.327084600001,81.88473795000027,53552.43665784
2023-06-11,01:51:03.000,162,10986453,14245,0,1686448262,13117.151940539996,81.77900100000261,53552.40172224001
2023-06-11,01:51:04.000,162,10986490,14405,0,1686448263,13116.89596075999,81.76490274000389,53552.32486392001
2023-06-11,01:51:05.000,162,10986504,14565,0,1686448264,13116.767970869994,81.63801840000087,53552.32486392001
2023-06-11,01:51:06.000,162,10986456,13885,0,1686448265,13116.559145259998,81.59572362000472,53552.23403136001
2023-06-11,01:51:07.000,162,10986495,14245,0,1686448266,13116.363792269993,81.51818319000449,53552.143198800004
2023-06-11,01:51:08.000,162,10986469,14205,0,1686448267,13116.229066070002,81.46179015000234,53552.164160160006
2023-06-11,01:51:09.000,162,10986500,14325,0,1686448268,13116.053922009996,81.39129885000148,53552.12922456
2023-06-11,01:51:10.000,162,10986475,14245,0,1686448269,13115.87877794999,81.33490580999933,53552.02441776
2023-06-11,01:51:11.000,162,10986462,14205,0,1686448270,13115.67668864999,81.30670929000189,53551.863714
2023-06-11,01:51:12.000,162,10986482,13965,0,1686448271,13115.568907689994,81.24326712000038,53551.863714
2023-06-11,01:51:13.000,162,10986471,14165,0,1686448272,13115.339873149998,81.17982494999887,53551.80082992001
2023-06-11,01:51:14.000,162,10986500,14045,0,1686448273,13115.232092189988,81.09523538999929,53551.76589432
2023-06-11,01:51:15.000,162,10986505,14245,0,1686448274,13115.077157059997,81.00359670000034,53551.77986856001
2023-06-11,01:51:16.000,162,10986485,14365,0,1686448275,13114.888540380001,80.98244931000227,53551.67506176
2023-06-11,01:51:17.000,162,10986474,14085,0,1686448276,13114.787495730001,80.94015452999884,53551.661087520006
2023-06-11,01:51:18.000,162,10986491,14485,0,1686448277,13114.592142739995,80.9119580100014,53551.53531936001
2023-06-11,01:51:19.000,162,10986479,14045,0,1686448278,13114.46415285,80.85556496999925,53551.45147392
2023-06-11,01:51:20.000,162,10986448,14165,0,1686448279,13114.29574509999,80.84851583999989,53551.40256408
2023-06-11,01:51:21.000,162,10986508,14405,0,1686448280,13114.174491519989,80.84851583999989,53551.31871864001
2023-06-11,01:51:22.000,162,10986477,14445,0,1686448281,13113.985874839993,80.80622106000374,53551.19295048
2023-06-11,01:51:23.000,162,10986465,14205,0,1686448282,13113.851148640002,80.77097540999966,53551.14404064
2023-06-11,01:51:24.000,162,10986485,14045,0,1686448283,13113.750103990002,80.77802453999902,53551.22089896
2023-06-11,01:51:25.000,162,10986475,14125,0,1686448284,13113.649059340001,80.7639262800003,53551.13006640001
2023-06-11,01:51:26.000,162,10986510,14445,0,1686448285,13113.48065158999,80.77802453999902,53551.0951308
2023-06-11,01:51:27.000,162,10986477,14205,0,1686448286,13113.33918907999,80.78507366999838,53550.94141416001
2023-06-11,01:51:28.000,162,10986522,14045,0,1686448287,13113.22467181,80.82031932000245,53550.89949144
2023-06-11,01:51:29.000,162,10986485,14285,0,1686448288,13113.15730870999,80.82736845000181,53550.86455584001
2023-06-11,01:51:30.000,162,10986482,14245,0,1686448289,13113.05626405999,80.86261409999861,53550.83660736
2023-06-11,01:51:31.000,162,10986460,13845,0,1686448290,13112.881119999998,80.86966322999797,53550.654942240006
2023-06-11,01:51:32.000,162,10986492,14005,0,1686448291,13112.921537859998,80.95425279000483,53550.703852080005
2023-06-11,01:51:33.000,162,10986501,14285,0,1686448292,13112.793547969988,80.92605627000012,53550.56410968
2023-06-11,01:51:34.000,162,10986490,14285,0,1686448293,13112.732921180002,80.96130192000419,53550.55013544
2023-06-11,01:51:35.000,162,10986494,14285,0,1686448294,13112.699239629997,80.96130192000419,53550.49423848
2023-06-11,01:51:36.000,162,10986490,14245,0,1686448295,13112.598194979997,80.99654757000098,53550.487251360006
2023-06-11,01:51:37.000,162,10986463,14285,0,1686448296,13112.443259849992,81.02474408999842,53550.3265476
2023-06-11,01:51:38.000,162,10986500,14365,0,1686448297,13112.463468779992,81.03884235000442,53550.29161200001
2023-06-11,01:51:39.000,162,10986465,14045,0,1686448298,13112.456732469996,81.03179321999778,53550.34750896
2023-06-11,01:51:40.000,162,10986455,14285,0,1686448299,13112.389369370001,81.03884235000442,53550.3265476
2023-06-11,01:51:41.000,162,10986484,14525,0,1686448300,13112.335478889996,81.03884235000442,53550.319560480006
2023-06-11,01:51:42.000,162,10986482,14285,0,1686448301,13112.18728007,81.0599897400025,53550.24270216001
2023-06-11,01:51:43.000,162,10986524,14205,0,1686448302,13112.207489,81.07408800000121,53550.17981808
2023-06-11,01:51:44.000,162,10986475,14205,0,1686448303,13112.14686221,81.09523538999929,53550.16584384
2023-06-11,01:51:45.000,162,10986480,14285,0,1686448304,13112.113180659995,81.07408800000121,53550.09597264001
2023-06-11,01:51:46.000,162,10986485,14005,0,1686448305,13112.0053997,81.08113713000057,53550.06802416
2023-06-11,01:51:47.000,162,10986443,13885,0,1686448306,13112.02560863,81.05294061000313,53550.02610144001
2023-06-11,01:51:48.000,162,10986497,14205,0,1686448307,13111.94477291,81.01769495999906,53550.08898552
2023-06-11,01:51:49.000,162,10986478,14205,0,1686448308,13111.951509219994,81.01769495999906,53550.06103704
2023-06-11,01:51:50.000,162,10986479,14325,0,1686448309,13111.85720087999,81.0106458299997,53550.06802416
2023-06-11,01:51:51.000,162,10986440,14445,0,1686448310,13111.776365159989,81.01769495999906,53550.01911432
2023-06-11,01:51:52.000,162,10986457,14245,0,1686448311,13111.688793129993,80.96835105000355,53549.963217360004
2023-06-11,01:51:53.000,162,10986485,14205,0,1686448312,13111.668584199993,80.98244931000227,53549.816487840006
2023-06-11,01:51:54.000,162,10986481,14285,0,1686448313,13111.601221099998,80.9119580100014,53549.816487840006
2023-06-11,01:51:55.000,162,10986501,14125,0,1686448314,13111.621430029998,80.86966322999797,53549.89334616
2023-06-11,01:51:56.000,162,10986443,14125,0,1686448315,13111.547330619993,80.85556496999925,53549.8723848
2023-06-11,01:51:57.000,162,10986474,14005,0,1686448316,13111.527121689993,80.83441758000117,53549.92129464
2023-06-11,01:51:58.000,162,10986497,14485,0,1686448317,13111.372186560002,80.84146671000053,53549.8723848
2023-06-11,01:51:59.000,162,10986526,14525,0,1686448318,13111.372186560002,80.82736845000181,53549.795526480004
2023-06-11,01:52:00.000,162,10986481,14365,0,1686448319,13111.325032389992,80.8132701900031,53549.82347496
2023-06-11,01:52:01.000,162,10986434,14245,0,1686448320,13111.203778809991,80.84851583999989,53549.746616640005
2023-06-11,01:52:02.000,162,10986486,14405,0,1686448321,13111.170097260001,80.84851583999989,53549.78155224
2023-06-11,01:52:03.000,162,10986492,14325,0,1686448322,13111.223987739992,80.83441758000117,53549.84443632
2023-06-11,01:52:04.000,162,10986459,14005,0,1686448323,13111.170097260001,80.86966322999797,53549.77456512
2023-06-11,01:52:05.000,162,10986509,14045,0,1686448324,13111.095997849996,80.89081062000332,53549.697706800005
2023-06-11,01:52:06.000,162,10986458,14285,0,1686448325,13111.00842582,80.92605627000012,53549.61386136
2023-06-11,01:52:07.000,162,10986505,14405,0,1686448326,13111.055579989996,80.93310539999948,53549.648796960006
2023-06-11,01:52:08.000,162,10986478,14165,0,1686448327,13111.00842582,80.92605627000012,53549.697706800005
2023-06-11,01:52:09.000,162,10986516,14165,0,1686448328,13111.02863475,80.96130192000419,53549.627835600004
2023-06-11,01:52:10.000,162,10986472,14045,0,1686448329,13111.04210736999,80.96835105000355,53549.648796960006
2023-06-11,01:52:11.000,162,10986478,14085,0,1686448330,13111.075788919996,80.96835105000355,53549.599887120006
2023-06-11,01:52:12.000,162,10986468,14365,0,1686448331,13111.082525229991,80.96835105000355,53549.599887120006
2023-06-11,01:52:13.000,162,10986471,14285,0,1686448332,13111.116206779996,80.98244931000227,53549.648796960006
2023-06-11,01:52:14.000,162,10986516,14245,0,1686448333,13111.10947047,80.9472036599982,53549.67674544
2023-06-11,01:52:15.000,162,10986476,13925,0,1686448334,13111.183569879991,80.95425279000483,53549.62084848001
2023-06-11,01:52:16.000,162,10986455,14325,0,1686448335,13111.190306190001,81.0106458299997,53549.59290000001
2023-06-11,01:52:17.000,162,10986480,14325,0,1686448336,13111.237460359996,81.01769495999906,53549.5579644
2023-06-11,01:52:18.000,162,10986475,14245,0,1686448337,13111.291350840002,81.07408800000121,53549.54399016
2023-06-11,01:52:19.000,162,10986510,14405,0,1686448338,13111.473231210002,81.13753017000272,53549.58591288
2023-06-11,01:52:20.000,162,10986463,14205,0,1686448339,13111.527121689993,81.19392321000487,53549.59290000001
2023-06-11,01:52:21.000,162,10986453,14245,0,1686448340,13111.628166339993,81.28556190000381,53549.56495152
2023-06-11,01:52:22.000,162,10986508,14205,0,1686448341,13111.682056819998,81.39834798000084,53549.54399016
2023-06-11,01:52:23.000,162,10986542,14085,0,1686448342,13111.810046709994,81.51818319000449,53549.61386136
2023-06-11,01:52:24.000,162,10986500,14165,0,1686448343,13111.971718149995,81.57457622999937,53549.56495152
2023-06-11,01:52:25.000,162,10986473,13805,0,1686448344,13112.072762799995,81.72260796000046,53549.63482272
2023-06-11,01:52:26.000,162,10986505,14205,0,1686448345,13112.16033482999,81.84244317000412,53549.64180984001
2023-06-11,01:52:27.000,162,10986458,13725,0,1686448346,13112.375896749996,81.98342576999858,53549.68373256
2023-06-11,01:52:28.000,162,10986457,14125,0,1686448347,13112.551040810002,82.01162229000329,53549.795526480004
2023-06-11,01:52:29.000,162,10986440,14205,0,1686448348,13112.712712250002,82.16670315000374,53549.80950072001
2023-06-11,01:52:30.000,162,10986516,14285,0,1686448349,13112.807020589993,82.22309618999861,53549.8025136
2023-06-11,01:52:31.000,162,10986452,13885,0,1686448350,13112.955219409989,82.37817704999907,53549.82347496
2023-06-11,01:52:32.000,162,10986466,14245,0,1686448351,13113.042791439999,82.51211052000144,53549.795526480004
2023-06-11,01:52:33.000,162,10986492,14445,0,1686448352,13113.21793549999,82.63194572999782,53549.78853936001
2023-06-11,01:52:34.000,162,10986488,14205,0,1686448353,13113.393079559995,82.7306335500034,53549.90732040001
2023-06-11,01:52:35.000,162,10986443,14285,0,1686448354,13113.52780576,82.82932137000171,53549.963217360004
2023-06-11,01:52:36.000,162,10986474,14245,0,1686448355,13113.615377789996,82.96325484000408,53549.99815296
2023-06-11,01:52:37.000,162,10986476,14285,0,1686448356,13113.709686130002,83.0760409200011,53549.963217360004
2023-06-11,01:52:38.000,162,10986550,14445,0,1686448357,13113.871357570002,83.17472873999941,53550.102959760006
2023-06-11,01:52:39.000,162,10986498,14045,0,1686448358,13113.965665909993,83.28751482000371,53550.13789536
2023-06-11,01:52:40.000,162,10986480,14125,0,1686448359,13114.019556389998,83.38620264000201,53550.16584384
2023-06-11,01:52:41.000,162,10986474,14245,0,1686448360,13114.066710559993,83.52013611000439,53550.14488248001
2023-06-11,01:52:42.000,162,10986462,14285,0,1686448361,13114.161018899998,83.62587306000205,53550.13789536
2023-06-11,01:52:43.000,162,10986484,14285,0,1686448362,13114.282272479999,83.65406957999949,53550.31257336001
2023-06-11,01:52:44.000,162,10986504,14245,0,1686448363,13114.268799859994,83.75275739999779,53550.298599120004
2023-06-11,01:52:45.000,162,10986506,14005,0,1686448364,13114.33616295999,83.83734696000465,53550.34750896
2023-06-11,01:52:46.000,162,10986491,14245,0,1686448365,13114.262063549999,83.91488739000488,53550.24270216001
2023-06-11,01:52:47.000,162,10986524,14365,0,1686448366,13114.248590929994,83.9289856500036,53550.31257336001
2023-06-11,01:52:48.000,162,10986522,14405,0,1686448367,13114.27553616999,84.00652608000382,53550.3964188
2023-06-11,01:52:49.000,162,10986475,14405,0,1686448368,13114.268799859994,84.06996824999806,53550.43135440001
2023-06-11,01:52:50.000,162,10986453,14565,0,1686448369,13114.27553616999,84.05586998999934,53550.44532864
2023-06-11,01:52:51.000,162,10986469,14125,0,1686448370,13114.187964139994,84.09111564000341,53550.38943168001
2023-06-11,01:52:52.000,162,10986474,13925,0,1686448371,13114.147546279994,84.11931216000085,53550.45231576
2023-06-11,01:52:53.000,162,10986492,14165,0,1686448372,13114.181227829999,84.14045954999892,53550.49423848
2023-06-11,01:52:54.000,162,10986507,14365,0,1686448373,13114.053237939988,84.16160694000428,53550.5012256
2023-06-11,01:52:55.000,162,10986516,14445,0,1686448374,13113.999347459998,84.16160694000428,53550.49423848
2023-06-11,01:52:56.000,162,10986465,14125,0,1686448375,13113.871357570002,84.18275433000235,53550.38244456
2023-06-11,01:52:57.000,162,10986448,14165,0,1686448376,13113.824203399992,84.13341041999956,53550.36148320001
2023-06-11,01:52:58.000,162,10986474,14285,0,1686448377,13113.682740889992,84.16865607000364,53550.40340592
2023-06-11,01:52:59.000,162,10986466,14005,0,1686448378,13113.676004579997,84.11226303000149,53550.52917408001
2023-06-11,01:53:00.000,162,10986466,14325,0,1686448379,13113.568223620001,84.11226303000149,53550.51519984
2023-06-11,01:53:01.000,162,10986487,14365,0,1686448380,13113.50759683,84.07701738000469,53550.5012256
2023-06-11,01:53:02.000,162,10986518,13965,0,1686448381,13113.352661699995,84.06996824999806,53550.38943168001
2023-06-11,01:53:03.000,162,10986506,14325,0,1686448382,13113.251617049995,84.01357521000318,53550.38244456
2023-06-11,01:53:04.000,162,10986448,13885,0,1686448383,13113.18425395,83.98537868999847,53550.36148320001
2023-06-11,01:53:05.000,162,10986485,14405,0,1686448384,13113.103418229999,83.96423130000039,53550.35449608
2023-06-11,01:53:06.000,162,10986511,14245,0,1686448385,13113.015846199989,83.95718217000103,53550.28462488
2023-06-11,01:53:07.000,162,10986464,14325,0,1686448386,13112.968692029994,83.94308391000231,53550.319560480006
2023-06-11,01:53:08.000,162,10986448,14245,0,1686448387,13112.955219409989,83.91488739000488,53550.43135440001
2023-06-11,01:53:09.000,162,10986476,14245,0,1686448388,13112.833965829988,83.90078912999888,53550.37545744
2023-06-11,01:53:10.000,162,10986513,14125,0,1686448389,13112.746393799993,83.87259261000145,53550.27763776
2023-06-11,01:53:11.000,162,10986464,14165,0,1686448390,13112.658821769997,83.87259261000145,53550.2566764
2023-06-11,01:53:12.000,162,10986437,14205,0,1686448391,13112.557777119997,83.84439609000401,53550.16584384
2023-06-11,01:53:13.000,162,10986435,14365,0,1686448392,13112.510622950002,83.8161995699993,53550.14488248001
2023-06-11,01:53:14.000,162,10986478,14285,0,1686448393,13112.470205090001,83.80915043999994,53550.200779440005
2023-06-11,01:53:15.000,162,10986481,14485,0,1686448394,13112.409578300001,83.80210131000058,53550.19379232001
2023-06-11,01:53:16.000,162,10986474,14245,0,1686448395,13112.295061029996,83.77390479000314,53550.151869600006
2023-06-11,01:53:17.000,162,10986487,14325,0,1686448396,13112.234434239996,83.80915043999994,53550.08898552
2023-06-11,01:53:18.000,162,10986466,14205,0,1686448397,13112.20075268999,83.7809539200025,53550.14488248001
2023-06-11,01:53:19.000,162,10986473,14285,0,1686448398,13112.14686221,83.79505218000122,53550.102959760006
2023-06-11,01:53:20.000,162,10986468,14085,0,1686448399,13112.092971729995,83.83734696000465,53550.0470628
2023-06-11,01:53:21.000,162,10986477,14245,0,1686448400,13112.012136009995,83.82324869999866,53550.02610144001
2023-06-11,01:53:22.000,162,10986492,14045,0,1686448401,13111.97845445999,83.83029782999802,53550.0470628
2023-06-11,01:53:23.000,162,10986465,14245,0,1686448402,13111.99866338999,83.89373999999953,53550.102959760006
2023-06-11,01:53:24.000,162,10986460,14725,0,1686448403,13111.99866338999,83.89373999999953,53550.05404992001
2023-06-11,01:53:25.000,162,10986478,13965,0,1686448404,13111.95824552999,83.94308391000231,53549.99116584
2023-06-11,01:53:26.000,162,10986444,14205,0,1686448405,13111.911091359994,84.0276734700019,53549.88635904001
2023-06-11,01:53:27.000,162,10986479,14125,0,1686448406,13111.96498184,84.00652608000382,53549.90033328
2023-06-11,01:53:28.000,162,10986479,14005,0,1686448407,13111.96498184,84.01357521000318,53549.90732040001
2023-06-11,01:53:29.000,162,10986478,14325,0,1686448408,13111.85720087999,84.07701738000469,53549.76059088001
2023-06-11,01:53:30.000,162,10986449,14205,0,1686448409,13111.931300289994,84.07701738000469,53549.90732040001
2023-06-11,01:53:31.000,162,10986494,14365,0,1686448410,13111.83699194999,84.11931216000085,53549.72565528
2023-06-11,01:53:32.000,162,10986462,14325,0,1686448411,13111.870673499994,84.13341041999956,53549.83046208
2023-06-11,01:53:33.000,162,10986506,14045,0,1686448412,13111.816783019989,84.175705200003,53549.795526480004
2023-06-11,01:53:34.000,162,10986469,14285,0,1686448413,13111.83699194999,84.175705200003,53549.78853936001
2023-06-11,01:53:35.000,162,10986486,14085,0,1686448414,13111.823519329999,84.25324563000322,53549.82347496
2023-06-11,01:53:36.000,162,10986491,14205,0,1686448415,13111.742683609998,84.26734389000194,53549.72565528
2023-06-11,01:53:37.000,162,10986468,14445,0,1686448416,13111.688793129993,84.33078606000345,53549.648796960006
2023-06-11,01:53:38.000,162,10986441,14405,0,1686448417,13111.735947299989,84.34488432000217,53549.69071968001
2023-06-11,01:53:39.000,162,10986448,14205,0,1686448418,13111.756156229989,84.39422822999768,53549.7326424
2023-06-11,01:53:40.000,162,10986476,13845,0,1686448419,13111.756156229989,84.38717909999832,53549.64180984001
2023-06-11,01:53:41.000,162,10986428,14005,0,1686448420,13111.783101469999,84.43652301000111,53549.64180984001
2023-06-11,01:53:42.000,162,10986484,14285,0,1686448421,13111.702265749998,84.4858669200039,53549.54399016
2023-06-11,01:53:43.000,162,10986486,14205,0,1686448422,13111.715738369989,84.49291605000326,53549.578925760004
2023-06-11,01:53:44.000,162,10986476,14205,0,1686448423,13111.709002059994,84.52816170000006,53549.64180984001
2023-06-11,01:53:45.000,162,10986463,14365,0,1686448424,13111.702265749998,84.53521082999941,53549.648796960006
2023-06-11,01:53:46.000,162,10986469,13925,0,1686448425,13111.648375269993,84.61275125999964,53549.5579644
2023-06-11,01:53:47.000,162,10986444,14125,0,1686448426,13111.634902649988,84.60570213000028,53549.56495152
2023-06-11,01:53:48.000,162,10986441,14205,0,1686448427,13111.641638959998,84.61275125999964,53549.59290000001
2023-06-11,01:53:49.000,162,10986486,14165,0,1686448428,13111.607957409993,84.64799691000371,53549.62084848001
2023-06-11,01:53:50.000,162,10986504,14565,0,1686448429,13111.533858000003,84.63389864999772,53549.63482272
2023-06-11,01:53:51.000,162,10986465,14245,0,1686448430,13111.432813350002,84.619800389999,53549.578925760004
2023-06-11,01:53:52.000,162,10986496,14205,0,1686448431,13111.325032389992,84.66209517000243,53549.52302880001
2023-06-11,01:53:53.000,162,10986444,14045,0,1686448432,13111.284614529992,84.66914430000179,53549.56495152
2023-06-11,01:53:54.000,162,10986424,14125,0,1686448433,13111.244196669992,84.64094778000435,53549.60687424
2023-06-11,01:53:55.000,162,10986494,14325,0,1686448434,13111.176833569996,84.67619343000115,53549.599887120006
2023-06-11,01:53:56.000,162,10986454,14405,0,1686448435,13111.075788919996,84.66914430000179,53549.58591288
2023-06-11,01:53:57.000,162,10986394,14165,0,1686448436,13110.954535339995,84.74668473000202,53549.51604168
2023-06-11,01:53:58.000,162,10986487,14085,0,1686448437,13110.88043592999,84.75373386000138,53549.56495152
2023-06-11,01:53:59.000,162,10986475,13885,0,1686448438,13110.82654545,84.7678321200001,53549.58591288
2023-06-11,01:54:00.000,162,10986461,14245,0,1686448439,13110.77939127999,84.7960286400048,53549.57193864001
2023-06-11,01:54:01.000,162,10986460,14085,0,1686448440,13110.691819249994,84.7678321200001,53549.56495152
2023-06-11,01:54:02.000,162,10986435,14205,0,1686448441,13110.597510909989,84.82422516000224,53549.530015920005
2023-06-11,01:54:03.000,162,10986490,14165,0,1686448442,13110.570565669994,84.8312742900016,53549.52302880001
2023-06-11,01:54:04.000,162,10986473,13805,0,1686448443,13110.516675189989,84.85947080999904,53549.52302880001
2023-06-11,01:54:05.000,162,10986447,13885,0,1686448444,13110.516675189989,84.8665199399984,53549.481106080006
2023-06-11,01:54:06.000,162,10986478,14045,0,1686448445,13110.408894229993,84.8665199399984,53549.4880932
2023-06-11,01:54:07.000,162,10986431,14485,0,1686448446,13110.348267439993,84.93701123999926,53549.481106080006
2023-06-11,01:54:08.000,162,10986498,13925,0,1686448447,13110.253959100002,84.96520776000398,53549.362325040005
2023-06-11,01:54:09.000,162,10986494,14205,0,1686448448,13110.240486479997,84.99340428000141,53549.418222
2023-06-11,01:54:10.000,162,10986470,14005,0,1686448449,13110.227013859992,85.02864992999821,53549.418222
2023-06-11,01:54:11.000,162,10986454,14205,0,1686448450,13110.173123380002,85.05684645000292,53549.411234880004
2023-06-11,01:54:12.000,162,10986457,14005,0,1686448451,13110.112496590002,85.09209209999972,53549.39726064
2023-06-11,01:54:13.000,162,10986496,14405,0,1686448452,13110.146178139992,85.12028862000443,53549.37629928
2023-06-11,01:54:14.000,162,10986458,14325,0,1686448453,13110.065342419992,85.14848514000187,53549.39726064
2023-06-11,01:54:15.000,162,10986477,14045,0,1686448454,13110.058606109997,85.20487818000402,53549.39726064
2023-06-11,01:54:16.000,162,10986479,14165,0,1686448455,13109.950825150001,85.23307470000145,53549.292453840004
2023-06-11,01:54:17.000,162,10986465,14285,0,1686448456,13109.883462049991,85.26832034999825,53549.29944096
2023-06-11,01:54:18.000,162,10986475,14085,0,1686448457,13109.930616220001,85.30356600000232,53549.28546672001
2023-06-11,01:54:19.000,162,10986463,14085,0,1686448458,13109.903670979991,85.34586077999847,53549.35533792001
2023-06-11,01:54:20.000,162,10986480,14285,0,1686448459,13109.863253119991,85.37405730000319,53549.33437656001
2023-06-11,01:54:21.000,162,10986510,14365,0,1686448460,13109.836307879996,85.4234012099987,53549.36931216
2023-06-11,01:54:22.000,162,10986469,14165,0,1686448461,13109.68810906,85.47274512000149,53549.292453840004
2023-06-11,01:54:23.000,162,10986446,14445,0,1686448462,13109.70831799,85.48684338000021,53549.25053112
2023-06-11,01:54:24.000,162,10986478,14205,0,1686448463,13109.64095488999,85.52208903000428,53549.27149248
2023-06-11,01:54:25.000,162,10986473,14205,0,1686448464,13109.614009649995,85.536187290003,53549.23655688001
2023-06-11,01:54:26.000,162,10986479,14205,0,1686448465,13109.553382859995,85.58553119999851,53549.264505360006
2023-06-11,01:54:27.000,162,10986481,14245,0,1686448466,13109.54664655,85.5714329399998,53549.25053112
2023-06-11,01:54:28.000,162,10986465,14125,0,1686448467,13109.54664655,85.59962946000451,53549.292453840004
2023-06-11,01:54:29.000,162,10986492,14325,0,1686448468,13109.53991023999,85.59258032999787,53549.264505360006
2023-06-11,01:54:30.000,162,10986480,14205,0,1686448469,13109.45907451999,85.6348751100013,53549.264505360006
2023-06-11,01:54:31.000,162,10986485,14365,0,1686448470,13109.472547139994,85.6348751100013,53549.22258264
2023-06-11,01:54:32.000,162,10986466,14245,0,1686448471,13109.331084629994,85.64897337000002,53549.15271144
2023-06-11,01:54:33.000,162,10986448,13885,0,1686448472,13109.297403079989,85.64192424000066,53549.15271144
2023-06-11,01:54:34.000,162,10986495,14005,0,1686448473,13109.270457839993,85.66307162999874,53549.1736728
2023-06-11,01:54:35.000,162,10986467,14325,0,1686448474,13109.270457839993,85.65602249999938,53549.22956976
2023-06-11,01:54:36.000,162,10986475,14325,0,1686448475,13109.250248909993,85.6842190200041,53549.27149248
2023-06-11,01:54:37.000,162,10986487,14485,0,1686448476,13109.189622119993,85.6701207599981,53549.2784796
2023-06-11,01:54:38.000,162,10986498,13805,0,1686448477,13109.122259019998,85.71241554000153,53549.1736728
2023-06-11,01:54:39.000,162,10986516,14045,0,1686448478,13109.122259019998,85.66307162999874,53549.243544000004
2023-06-11,01:54:40.000,162,10986450,14045,0,1686448479,13109.014478060002,85.74766118999833,53549.21559552001
2023-06-11,01:54:41.000,162,10986473,14245,0,1686448480,13109.027950679993,85.7829068400024,53549.22956976
2023-06-11,01:54:42.000,162,10986490,14325,0,1686448481,13108.953851270002,85.83225074999791,53549.18764704001
2023-06-11,01:54:43.000,162,10986459,14245,0,1686448482,13108.974060200002,85.86044727000262,53549.22956976
2023-06-11,01:54:44.000,162,10986482,14405,0,1686448483,13108.926906029992,85.85339814000326,53549.22956976
2023-06-11,01:54:45.000,162,10986476,14325,0,1686448484,13108.852806620002,85.85339814000326,53549.22258264
2023-06-11,01:54:46.000,162,10986496,14205,0,1686448485,13108.718080419996,85.90274204999878,53549.13175008
2023-06-11,01:54:47.000,162,10986477,14245,0,1686448486,13108.643981009991,85.86044727000262,53549.16668568001
2023-06-11,01:54:48.000,162,10986472,14245,0,1686448487,13108.59009053,85.88864379000006,53549.15271144
2023-06-11,01:54:49.000,162,10986494,14165,0,1686448488,13108.50925481,85.87454553000134,53549.16668568001
2023-06-11,01:54:50.000,162,10986470,14045,0,1686448489,13108.38126491999,85.86749640000198,53549.06886600001
2023-06-11,01:54:51.000,162,10986449,14245,0,1686448490,13108.34084705999,85.86044727000262,53549.026943280005
2023-06-11,01:54:52.000,162,10986484,14245,0,1686448491,13108.21959347999,85.88864379000006,53548.99200768
2023-06-11,01:54:53.000,162,10986438,14165,0,1686448492,13108.17917561999,85.81110335999983,53548.99899480001
2023-06-11,01:54:54.000,162,10986522,14165,0,1686448493,13108.044449419998,85.81815248999919,53548.9640592
2023-06-11,01:54:55.000,162,10986542,14205,0,1686448494,13107.916459530003,85.80405423000047,53548.88021376001
2023-06-11,01:54:56.000,162,10986458,14125,0,1686448495,13107.788469639992,85.79700510000112,53548.84527816
2023-06-11,01:54:57.000,162,10986534,14285,0,1686448496,13107.727842849992,85.74061205999897,53548.83829104
2023-06-11,01:54:58.000,162,10986464,13925,0,1686448497,13107.667216059992,85.76175945000432,53548.894188
2023-06-11,01:54:59.000,162,10986479,14125,0,1686448498,13107.566171409992,85.69831728000281,53548.80335544001
2023-06-11,01:55:00.000,162,10986482,13725,0,1686448499,13107.485335689991,85.6842190200041,53548.83130392001
2023-06-11,01:55:01.000,162,10986449,13925,0,1686448500,13107.40449996999,85.64192424000066,53548.810342560006
2023-06-11,01:55:02.000,162,10986488,13965,0,1686448501,13107.256301149995,85.6348751100013,53548.69854864
2023-06-11,01:55:03.000,162,10986452,14005,0,1686448502,13107.175465429995,85.57848206999915,53548.642651680006
2023-06-11,01:55:04.000,162,10986507,14245,0,1686448503,13107.114838639995,85.52208903000428,53548.71951
2023-06-11,01:55:05.000,162,10986500,14165,0,1686448504,13107.06768447,85.46569599000213,53548.73348424001
2023-06-11,01:55:06.000,162,10986488,14445,0,1686448505,13106.892540409994,85.49389250999957,53548.62867744
2023-06-11,01:55:07.000,162,10986473,14085,0,1686448506,13106.906013029999,85.41635207999934,53548.691561520005
2023-06-11,01:55:08.000,162,10986502,14285,0,1686448507,13106.811704689993,85.36700817000383,53548.68457440001
2023-06-11,01:55:09.000,162,10986460,14445,0,1686448508,13106.791495759993,85.35290990999783,53548.61470320001
2023-06-11,01:55:10.000,162,10986499,14245,0,1686448509,13106.676978490003,85.30356600000232,53548.60072896
2023-06-11,01:55:11.000,162,10986473,14205,0,1686448510,13106.636560630002,85.28241861000424,53548.51688352001
2023-06-11,01:55:12.000,162,10986481,14205,0,1686448511,13106.535515980002,85.26127121999889,53548.46797368001
2023-06-11,01:55:13.000,162,10986467,14325,0,1686448512,13106.528779669992,85.21897644000273,53548.43303808
2023-06-11,01:55:14.000,162,10986417,14325,0,1686448513,13106.508570739992,85.25422208999953,53548.60072896
2023-06-11,01:55:15.000,162,10986488,14645,0,1686448514,13106.414262400001,85.19077991999802,53548.46797368001
2023-06-11,01:55:16.000,162,10986482,14285,0,1686448515,13106.407526089992,85.16963252999994,53548.5098964
2023-06-11,01:55:17.000,162,10986475,14565,0,1686448516,13106.360371919996,85.08504297000036,53548.48893504
2023-06-11,01:55:18.000,162,10986495,14285,0,1686448517,13106.286272509991,85.09209209999972,53548.43303808
2023-06-11,01:55:19.000,162,10986471,14245,0,1686448518,13106.266063579991,85.08504297000036,53548.356179760005
2023-06-11,01:55:20.000,162,10986486,14085,0,1686448519,13106.266063579991,85.0427481900042,53548.39810248001
2023-06-11,01:55:21.000,162,10986437,14085,0,1686448520,13106.17175524,85.01455166999949,53548.29329568
2023-06-11,01:55:22.000,162,10986506,14125,0,1686448521,13106.097655829995,85.00750254000013,53548.32124416
2023-06-11,01:55:23.000,162,10986435,14325,0,1686448522,13106.077446899995,84.9793060200027,53548.24438584
2023-06-11,01:55:24.000,162,10986455,14285,0,1686448523,13106.08418320999,84.95815863000462,53548.27932144001
2023-06-11,01:55:25.000,162,10986490,14125,0,1686448524,13106.11112845,84.90881472000183,53548.31425704
2023-06-11,01:55:26.000,162,10986467,14405,0,1686448525,13106.04376534999,84.90176559000247,53548.258360080006
2023-06-11,01:55:27.000,162,10986468,14445,0,1686448526,13106.03029273,84.90881472000183,53548.258360080006
2023-06-11,01:55:28.000,162,10986496,14125,0,1686448527,13105.96292962999,84.89471646000311,53548.13259192001
2023-06-11,01:55:29.000,162,10986507,14085,0,1686448528,13105.96292962999,84.8665199399984,53548.14656616
2023-06-11,01:55:30.000,162,10986475,14285,0,1686448529,13105.996611179995,84.85242167999968,53548.237398720004
2023-06-11,01:55:31.000,162,10986437,14205,0,1686448530,13105.98987487,84.83832342000096,53548.14656616
2023-06-11,01:55:32.000,162,10986471,14205,0,1686448531,13105.96966594,84.78897950999817,53548.17451464
2023-06-11,01:55:33.000,162,10986457,14365,0,1686448532,13106.02355641999,84.73963560000266,53548.118617680004
2023-06-11,01:55:34.000,162,10986498,14125,0,1686448533,13106.037029039995,84.71848821000458,53548.08368208001
2023-06-11,01:55:35.000,162,10986505,14165,0,1686448534,13106.02355641999,84.68324256000051,53548.04175936001
2023-06-11,01:55:36.000,162,10986453,14285,0,1686448535,13106.057237969995,84.66209517000243,53548.04175936001
2023-06-11,01:55:37.000,162,10986438,13965,0,1686448536,13106.05050166,84.64094778000435,53548.01381088001
2023-06-11,01:55:38.000,162,10986501,14045,0,1686448537,13106.05050166,84.63389864999772,53547.95791392
2023-06-11,01:55:39.000,162,10986464,14245,0,1686448538,13106.178491549996,84.57750561000285,53548.0557336
2023-06-11,01:55:40.000,162,10986470,14045,0,1686448539,13106.178491549996,84.57045648000349,53547.971888160006
2023-06-11,01:55:41.000,162,10986456,14165,0,1686448540,13106.225645719991,84.5211125700007,53547.950926800004
2023-06-11,01:55:42.000,162,10986468,14245,0,1686448541,13106.239118339996,84.46471952999855,53547.96490104001
2023-06-11,01:55:43.000,162,10986470,14165,0,1686448542,13106.306481439991,84.45062126999983,53547.96490104001
2023-06-11,01:55:44.000,162,10986443,14165,0,1686448543,13106.319954059996,84.40127736000431,53548.02778512
2023-06-11,01:55:45.000,162,10986441,14205,0,1686448544,13106.333426680001,84.35898258000088,53547.95791392
2023-06-11,01:55:46.000,162,10986510,14125,0,1686448545,13106.373844540001,84.32373693000409,53547.95791392
2023-06-11,01:55:47.000,162,10986477,14205,0,1686448546,13106.488361809992,84.24619650000386,53548.00682376
2023-06-11,01:55:48.000,162,10986452,14205,0,1686448547,13106.528779669992,84.19685259000107,53548.00682376
2023-06-11,01:55:49.000,162,10986467,14165,0,1686448548,13106.616351700002,84.19685259000107,53548.0557336
2023-06-11,01:55:50.000,162,10986479,14325,0,1686448549,13106.582670149997,84.16160694000428,53548.08368208001
2023-06-11,01:55:51.000,162,10986461,14205,0,1686448550,13106.690451109993,84.11931216000085,53548.07669496
2023-06-11,01:55:52.000,162,10986461,14205,0,1686448551,13106.676978490003,84.13341041999956,53548.0557336
2023-06-11,01:55:53.000,162,10986484,14565,0,1686448552,13106.724132659998,84.1263612900002,53548.03477224
2023-06-11,01:55:54.000,162,10986456,14005,0,1686448553,13106.838649929989,84.09111564000341,53548.10464344
2023-06-11,01:55:55.000,162,10986497,14205,0,1686448554,13106.906013029999,84.07701738000469,53548.1256048
2023-06-11,01:55:56.000,162,10986445,14485,0,1686448555,13106.939694579989,84.07701738000469,53548.118617680004
2023-06-11,01:55:57.000,162,10986471,14165,0,1686448556,13107.02053029999,84.09816477000277,53548.11163056001
2023-06-11,01:55:58.000,162,10986468,14405,0,1686448557,13107.10810233,84.10521390000213,53548.22342448
2023-06-11,01:55:59.000,162,10986494,14125,0,1686448558,13107.16872912,84.14750867999828,53548.14656616
2023-06-11,01:56:00.000,162,10986467,14205,0,1686448559,13107.24282852999,84.13341041999956,53548.237398720004
2023-06-11,01:56:01.000,162,10986466,14125,0,1686448560,13107.26977377,84.18980346000171,53548.17451464
2023-06-11,01:56:02.000,162,10986498,14285,0,1686448561,13107.38429103999,84.16865607000364,53548.258360080006
2023-06-11,01:56:03.000,162,10986442,14285,0,1686448562,13107.532489860001,84.175705200003,53548.32823128001
2023-06-11,01:56:04.000,162,10986460,14085,0,1686448563,13107.653743440002,84.19685259000107,53548.41906384001
2023-06-11,01:56:05.000,162,10986491,14205,0,1686448564,13107.727842849992,84.2391473700045,53548.405089600004
2023-06-11,01:56:06.000,162,10986488,14485,0,1686448565,13107.748051779992,84.23209823999787,53548.39111536
2023-06-11,01:56:07.000,162,10986485,14245,0,1686448566,13107.862569049998,84.2391473700045,53548.39810248001
2023-06-11,01:56:08.000,162,10986485,14285,0,1686448567,13107.956877389988,84.26029476000258,53548.46098656
2023-06-11,01:56:09.000,162,10986453,14165,0,1686448568,13108.010767869993,84.29554040999938,53548.43303808
2023-06-11,01:56:10.000,162,10986485,14285,0,1686448569,13108.158966689989,84.34488432000217,53548.54483200001
2023-06-11,01:56:11.000,162,10986447,14045,0,1686448570,13108.21959347999,84.3378351900028,53548.55880624
2023-06-11,01:56:12.000,162,10986452,14245,0,1686448571,13108.313901819994,84.35193345000152,53548.53784488
2023-06-11,01:56:13.000,162,10986479,14205,0,1686448572,13108.44189170999,84.39422822999768,53548.621690320004
2023-06-11,01:56:14.000,162,10986468,14245,0,1686448573,13108.54293635999,84.38717909999832,53548.65662592
2023-06-11,01:56:15.000,162,10986458,14525,0,1686448574,13108.69113518,84.43652301000111,53548.68457440001
2023-06-11,01:56:16.000,162,10986502,14205,0,1686448575,13108.778707209996,84.46471952999855,53548.6496388
2023-06-11,01:56:17.000,162,10986478,14205,0,1686448576,13108.913433410002,84.49996518000262,53548.72649712
2023-06-11,01:56:18.000,162,10986487,14045,0,1686448577,13109.088577469993,84.54225995999877,53548.80335544001
2023-06-11,01:56:19.000,162,10986461,14165,0,1686448578,13109.263721529998,84.57045648000349,53548.83130392001
2023-06-11,01:56:20.000,162,10986481,14285,0,1686448579,13109.39844772999,84.62684951999836,53548.8243168
2023-06-11,01:56:21.000,162,10986448,14045,0,1686448580,13109.54664655,84.69734081999923,53548.84527816
2023-06-11,01:56:22.000,162,10986466,14485,0,1686448581,13109.62074595999,84.73963560000266,53548.84527816
2023-06-11,01:56:23.000,162,10986467,14165,0,1686448582,13109.795890019996,84.80307777000417,53548.90117512001
2023-06-11,01:56:24.000,162,10986474,14245,0,1686448583,13109.964297769991,84.81717603000288,53548.957072080004
2023-06-11,01:56:25.000,162,10986428,14045,0,1686448584,13110.105760279992,84.84537255000032,53548.92213648001
2023-06-11,01:56:26.000,162,10986456,14285,0,1686448585,13110.253959100002,84.88766733000375,53549.04790464001
2023-06-11,01:56:27.000,162,10986488,14485,0,1686448586,13110.381948989998,84.95815863000462,53549.04790464001
2023-06-11,01:56:28.000,162,10986433,14205,0,1686448587,13110.557093049989,84.97225689000334,53549.08284024
2023-06-11,01:56:29.000,162,10986456,14405,0,1686448588,13110.76591866,84.9793060200027,53549.21559552001
2023-06-11,01:56:30.000,162,10986486,14205,0,1686448589,13110.80633652,85.04979732000356,53549.21559552001
2023-06-11,01:56:31.000,162,10986470,14045,0,1686448590,13110.98821689,85.09209209999972,53549.313415200006
2023-06-11,01:56:32.000,162,10986501,14285,0,1686448591,13111.062316299991,85.09209209999972,53549.313415200006
2023-06-11,01:56:33.000,162,10986456,14405,0,1686448592,13111.203778809991,85.14143601000251,53549.36931216
2023-06-11,01:56:34.000,162,10986446,14205,0,1686448593,13111.399131799997,85.09914122999908,53549.51604168
2023-06-11,01:56:35.000,162,10986471,14245,0,1686448594,13111.547330619993,85.15553427000123,53549.578925760004
2023-06-11,01:56:36.000,162,10986482,13885,0,1686448595,13111.675320509989,85.18373078999866,53549.599887120006
2023-06-11,01:56:37.000,162,10986483,14125,0,1686448596,13111.783101469999,85.20487818000402,53549.61386136
2023-06-11,01:56:38.000,162,10986513,14285,0,1686448597,13111.90435505,85.24717296000017,53549.68373256
2023-06-11,01:56:39.000,162,10986431,14125,0,1686448598,13112.072762799995,85.26832034999825,53549.69071968001
2023-06-11,01:56:40.000,162,10986500,13925,0,1686448599,13112.22769793,85.29651687000296,53549.73962952001
2023-06-11,01:56:41.000,162,10986471,14085,0,1686448600,13112.254643169996,85.31061513000168,53549.75360376
2023-06-11,01:56:42.000,162,10986480,14085,0,1686448601,13112.382633059991,85.33176251999976,53549.82347496
2023-06-11,01:56:43.000,162,10986480,14005,0,1686448602,13112.584722359992,85.35995904000447,53549.935268880006
2023-06-11,01:56:44.000,162,10986471,14445,0,1686448603,13112.712712250002,85.33881164999912,53549.95623024001
2023-06-11,01:56:45.000,162,10986499,14325,0,1686448604,13112.840702139998,85.41635207999934,53549.99116584
2023-06-11,01:56:46.000,162,10986489,13925,0,1686448605,13112.928274169994,85.4374994700047,53550.04007568
2023-06-11,01:56:47.000,162,10986463,14125,0,1686448606,13113.089945609994,85.47274512000149,53550.05404992001
2023-06-11,01:56:48.000,162,10986471,14285,0,1686448607,13113.12362716,85.48684338000021,53550.05404992001
2023-06-11,01:56:49.000,162,10986445,14565,0,1686448608,13113.29877121999,85.51503989999765,53550.116934
2023-06-11,01:56:50.000,162,10986447,14285,0,1686448609,13113.453706349996,85.50799076999829,53550.16584384
2023-06-11,01:56:51.000,162,10986447,14325,0,1686448610,13113.615377789996,85.51503989999765,53550.26366352001
2023-06-11,01:56:52.000,162,10986460,14205,0,1686448611,13113.736631369997,85.52208903000428,53550.35449608
2023-06-11,01:56:53.000,162,10986466,14125,0,1686448612,13113.871357570002,85.536187290003,53550.38244456
2023-06-11,01:56:54.000,162,10986476,13845,0,1686448613,13113.958929599998,85.54323642000236,53550.368470320005
2023-06-11,01:56:55.000,162,10986489,14165,0,1686448614,13114.073446869988,85.55028555000172,53550.3265476
2023-06-11,01:56:56.000,162,10986458,13885,0,1686448615,13114.174491519989,85.60667859000387,53550.45231576
2023-06-11,01:56:57.000,162,10986467,14405,0,1686448616,13114.31595402999,85.59258032999787,53550.51519984
2023-06-11,01:56:58.000,162,10986460,14205,0,1686448617,13114.35637188999,85.58553119999851,53550.47327712
2023-06-11,01:56:59.000,162,10986463,13925,0,1686448618,13114.531515949995,85.56438381000044,53550.585071040005
2023-06-11,01:57:00.000,162,10986486,14205,0,1686448619,13114.672978459996,85.54323642000236,53550.74577480001
2023-06-11,01:57:01.000,162,10986476,14085,0,1686448620,13114.814440969996,85.52913816000364,53550.77372328001
2023-06-11,01:57:02.000,162,10986488,14245,0,1686448621,13114.854858829996,85.52913816000364,53550.71782632
2023-06-11,01:57:03.000,162,10986473,14165,0,1686448622,13114.976112409997,85.52913816000364,53550.81564600001
2023-06-11,01:57:04.000,162,10986450,14205,0,1686448623,13115.164729089993,85.50094163999893,53550.82962024
2023-06-11,01:57:05.000,162,10986484,14165,0,1686448624,13115.272510049988,85.48684338000021,53550.89250432001
2023-06-11,01:57:06.000,162,10986458,14285,0,1686448625,13115.380291009998,85.46569599000213,53550.89250432001
2023-06-11,01:57:07.000,162,10986469,14565,0,1686448626,13115.508280899994,85.4374994700047,53550.9553884
2023-06-11,01:57:08.000,162,10986450,14365,0,1686448627,13115.66321603,85.40225382000062,53551.039233840005
2023-06-11,01:57:09.000,162,10986442,14325,0,1686448628,13115.79794222999,85.40930294999998,53551.0252596
2023-06-11,01:57:10.000,162,10986483,14445,0,1686448629,13115.92593212,85.35995904000447,53551.0252596
2023-06-11,01:57:11.000,162,10986478,13885,0,1686448630,13116.094339869996,85.36700817000383,53551.10910504001
2023-06-11,01:57:12.000,162,10986433,14325,0,1686448631,13116.148230350002,85.36700817000383,53551.07416944
2023-06-11,01:57:13.000,162,10986506,14245,0,1686448632,13116.363792269993,85.35290990999783,53551.165002
2023-06-11,01:57:14.000,162,10986462,14405,0,1686448633,13116.518727399998,85.33176251999976,53551.27679592001
2023-06-11,01:57:15.000,162,10986426,14525,0,1686448634,13116.633244669989,85.40225382000062,53551.27679592001
2023-06-11,01:57:16.000,162,10986444,14125,0,1686448635,13116.71408038999,85.40930294999998,53551.206924720005
2023-06-11,01:57:17.000,162,10986476,14405,0,1686448636,13116.95658754999,85.4234012099987,53551.34666712001
2023-06-11,01:57:18.000,162,10986456,14365,0,1686448637,13117.16541316,85.47274512000149,53551.4095512
2023-06-11,01:57:19.000,162,10986465,14405,0,1686448638,13117.293403049996,85.48684338000021,53551.472435280004
2023-06-11,01:57:20.000,162,10986445,14285,0,1686448639,13117.407920320002,85.56438381000044,53551.43051256
2023-06-11,01:57:21.000,162,10986444,14045,0,1686448640,13117.616745929998,85.58553119999851,53551.57724208
2023-06-11,01:57:22.000,162,10986426,14165,0,1686448641,13117.711054269988,85.64192424000066,53551.6191648
2023-06-11,01:57:23.000,162,10986495,14165,0,1686448642,13117.926616189994,85.64192424000066,53551.69602312
2023-06-11,01:57:24.000,162,10986505,14405,0,1686448643,13118.15565072999,85.67716989000473,53551.87070112001
2023-06-11,01:57:25.000,162,10986462,14205,0,1686448644,13118.357740029991,85.74061205999897,53551.975507920004
2023-06-11,01:57:26.000,162,10986504,14165,0,1686448645,13118.519411469992,85.7829068400024,53551.975507920004
2023-06-11,01:57:27.000,162,10986445,14245,0,1686448646,13118.674346599997,85.83929988000455,53552.0034564
2023-06-11,01:57:28.000,162,10986473,14245,0,1686448647,13118.910117449988,85.89569291999942,53552.12223744
2023-06-11,01:57:29.000,162,10986469,14405,0,1686448648,13119.071788889989,85.93093857000349,53552.22704424
2023-06-11,01:57:30.000,162,10986472,14645,0,1686448649,13119.29408711999,85.99438073999772,53552.261979840005
2023-06-11,01:57:31.000,162,10986445,14285,0,1686448650,13119.489440109995,86.05782290999923,53552.28992832
2023-06-11,01:57:32.000,162,10986454,14045,0,1686448651,13119.705002030001,86.08601943000394,53552.34582528
2023-06-11,01:57:33.000,162,10986485,14525,0,1686448652,13119.974454429997,86.13536333999946,53552.46460632
2023-06-11,01:57:34.000,162,10986438,14485,0,1686448653,13120.176543729998,86.1917563800016,53552.52050328001
2023-06-11,01:57:35.000,162,10986453,14325,0,1686448654,13120.37189671999,86.2270020299984,53552.59037448001
2023-06-11,01:57:36.000,162,10986437,14325,0,1686448655,13120.51335922999,86.35388637000142,53552.50652904
2023-06-11,01:57:37.000,162,10986411,14205,0,1686448656,13120.789547939996,86.38208288999886,53552.7021684
2023-06-11,01:57:38.000,162,10986469,14245,0,1686448657,13120.971428309997,86.38913201999821,53552.77902672001
2023-06-11,01:57:39.000,162,10986469,14165,0,1686448658,13121.173517609997,86.4737215799978,53552.8419108
2023-06-11,01:57:40.000,162,10986493,14165,0,1686448659,13121.395815839998,86.46667244999844,53552.95370472001
2023-06-11,01:57:41.000,162,10986422,14045,0,1686448660,13121.55075096999,86.53011461999995,53552.96767896
2023-06-11,01:57:42.000,162,10986496,14205,0,1686448661,13121.71242240999,86.57240940000338,53553.02357592001
2023-06-11,01:57:43.000,162,10986510,14245,0,1686448662,13121.887566469995,86.60060592000082,53553.051524400005
2023-06-11,01:57:44.000,162,10986449,13925,0,1686448663,13122.076183149991,86.6851954800004,53553.20524104
2023-06-11,01:57:45.000,162,10986492,14125,0,1686448664,13122.217645659992,86.70634286999848,53553.219215280005
2023-06-11,01:57:46.000,162,10986479,14085,0,1686448665,13122.433207579998,86.75568678000127,53553.35895768001
2023-06-11,01:57:47.000,162,10986424,14165,0,1686448666,13122.588142709988,86.7979815600047,53553.3659448
2023-06-11,01:57:48.000,162,10986465,13925,0,1686448667,13122.83738618,86.82617808000214,53553.54760992001
2023-06-11,01:57:49.000,162,10986470,14125,0,1686448668,13123.005793929995,86.84027634000086,53553.63145536
2023-06-11,01:57:50.000,162,10986471,14245,0,1686448669,13123.16072906,86.92486590000044,53553.68735232
2023-06-11,01:57:51.000,162,10986479,13885,0,1686448670,13123.228092159996,86.98125894000259,53553.63145536
2023-06-11,01:57:52.000,162,10986424,14205,0,1686448671,13123.430181459997,87.02355371999874,53553.785171999996
2023-06-11,01:57:53.000,162,10986474,14325,0,1686448672,13123.605325520002,87.07289763000153,53553.86901744
2023-06-11,01:57:54.000,162,10986493,14085,0,1686448673,13123.746788029988,87.11519240999769,53553.97382424
2023-06-11,01:57:55.000,162,10986436,14205,0,1686448674,13123.874777919998,87.15043806000176,53554.03670832
2023-06-11,01:57:56.000,162,10986439,14085,0,1686448675,13124.022976739994,87.15748719000112,53554.07164392
2023-06-11,01:57:57.000,162,10986456,14165,0,1686448676,13124.1981208,87.20683110000391,53554.21138632
2023-06-11,01:57:58.000,162,10986474,14005,0,1686448677,13124.31263806999,87.27732240000478,53554.21837344001
2023-06-11,01:57:59.000,162,10986524,14045,0,1686448678,13124.44062796,87.28437153000414,53554.309206
2023-06-11,01:58:00.000,162,10986436,14165,0,1686448679,13124.521463680001,87.34076456999901,53554.40003856
2023-06-11,01:58:01.000,162,10986499,14565,0,1686448680,13124.595563089992,87.34076456999901,53554.441961280005
2023-06-11,01:58:02.000,162,10986457,14525,0,1686448681,13124.716816669992,87.40420674000052,53554.47689688
2023-06-11,01:58:03.000,162,10986444,14205,0,1686448682,13124.865015490002,87.41125586999988,53554.61663928
2023-06-11,01:58:04.000,162,10986459,14045,0,1686448683,13124.966060139988,87.39715761000116,53554.64458776
2023-06-11,01:58:05.000,162,10986394,14165,0,1686448684,13125.100786339994,87.46059978000267,53554.70048472001
2023-06-11,01:58:06.000,162,10986455,14165,0,1686448685,13125.127731579989,87.50289455999882,53554.70048472001
2023-06-11,01:58:07.000,162,10986461,14125,0,1686448686,13125.24898515999,87.52404195000418,53554.847214240006
2023-06-11,01:58:08.000,162,10986452,14085,0,1686448687,13125.41065659999,87.55928760000097,53554.86817560001
2023-06-11,01:58:09.000,162,10986444,13925,0,1686448688,13125.55211910999,87.55223847000161,53554.959008159996
2023-06-11,01:58:10.000,162,10986487,14205,0,1686448689,13125.673372689991,87.58043498999905,53555.03586648001
2023-06-11,01:58:11.000,162,10986469,14405,0,1686448690,13125.733999479991,87.65092628999992,53555.04984072
2023-06-11,01:58:12.000,162,10986432,14085,0,1686448691,13125.855253059992,87.61568064000312,53555.04984072
2023-06-11,01:58:13.000,162,10986456,14365,0,1686448692,13125.976506639992,87.66502454999863,53555.126699039996
2023-06-11,01:58:14.000,162,10986440,14205,0,1686448693,13126.057342359993,87.7002702000027,53555.19657024
2023-06-11,01:58:15.000,162,10986461,14245,0,1686448694,13126.192068559998,87.69322107000335,53555.20355736001
2023-06-11,01:58:16.000,162,10986480,14165,0,1686448695,13126.192068559998,87.74961410999822,53555.18958312
2023-06-11,01:58:17.000,162,10986425,14205,0,1686448696,13126.320058449994,87.77781063000293,53555.2175316
2023-06-11,01:58:18.000,162,10986449,14325,0,1686448697,13126.44804833999,87.76371237000421,53555.33631264
2023-06-11,01:58:19.000,162,10986417,14165,0,1686448698,13126.51541144,87.82010540999909,53555.4271452
2023-06-11,01:58:20.000,162,10986450,13925,0,1686448699,13126.59624716,87.8342036699978,53555.46906792001
2023-06-11,01:58:21.000,162,10986445,14205,0,1686448700,13126.69055549999,87.85535106000316,53555.53893912001
2023-06-11,01:58:22.000,162,10986513,14085,0,1686448701,13126.67034656999,87.87649845000124,53555.40618384
2023-06-11,01:58:23.000,162,10986470,14325,0,1686448702,13126.7579186,87.87649845000124,53555.47605504
2023-06-11,01:58:24.000,162,10986464,14125,0,1686448703,13126.784863839996,87.89764583999931,53555.51099064001
2023-06-11,01:58:25.000,162,10986454,14325,0,1686448704,13126.81854539,87.92584236000403,53555.57387472
2023-06-11,01:58:26.000,162,10986431,14205,0,1686448705,13126.852226939991,87.91879323000467,53555.664707280004
2023-06-11,01:58:27.000,162,10986501,13885,0,1686448706,13126.81854539,87.97518626999954,53555.65772016001
2023-06-11,01:58:28.000,162,10986432,14085,0,1686448707,13126.85896325,87.96108801000082,53555.69964288
2023-06-11,01:58:29.000,162,10986428,14165,0,1686448708,13126.912853729991,87.96108801000082,53555.664707280004
2023-06-11,01:58:30.000,162,10986430,14085,0,1686448709,13126.89938111,87.98928452999826,53555.70663000001
2023-06-11,01:58:31.000,162,10986424,14165,0,1686448710,13126.919590040001,88.05272669999977,53555.74855272
2023-06-11,01:58:32.000,162,10986457,14165,0,1686448711,13126.87917218,88.08797235000384,53555.70663000001
2023-06-11,01:58:33.000,162,10986451,14405,0,1686448712,13126.865699559996,88.13731625999935,53555.685668640006
2023-06-11,01:58:34.000,162,10986457,13925,0,1686448713,13126.973480519991,88.11616887000127,53555.80444968001
2023-06-11,01:58:35.000,162,10986456,14285,0,1686448714,13126.912853729991,88.15141451999807,53555.87432088001
2023-06-11,01:58:36.000,162,10986467,14165,0,1686448715,13126.939798970001,88.1937093000015,53555.93720496
2023-06-11,01:58:37.000,162,10986447,14085,0,1686448716,13126.960007900001,88.17961104000278,53555.90925648
2023-06-11,01:58:38.000,162,10986437,14045,0,1686448717,13126.919590040001,88.20075843000086,53555.93720496
2023-06-11,01:58:39.000,162,10986421,14325,0,1686448718,13126.919590040001,88.2289549499983,53555.93021784
2023-06-11,01:58:40.000,162,10986439,13965,0,1686448719,13126.892644799991,88.23600407999766,53555.965153439996
2023-06-11,01:58:41.000,162,10986454,14205,0,1686448720,13126.764654909995,88.21485668999958,53555.881308
2023-06-11,01:58:42.000,162,10986470,14245,0,1686448721,13126.79160014999,88.22190581999894,53555.881308
2023-06-11,01:58:43.000,162,10986468,14245,0,1686448722,13126.77812753,88.20780756000022,53555.94419208001
2023-06-11,01:58:44.000,162,10986431,14245,0,1686448723,13126.75118228999,88.16551278000406,53555.97912768
2023-06-11,01:58:45.000,162,10986484,14405,0,1686448724,13126.724237049995,88.1584636500047,53555.9861148
2023-06-11,01:58:46.000,162,10986466,13965,0,1686448725,13126.57603823,88.15141451999807,53555.90925648
2023-06-11,01:58:47.000,162,10986443,14245,0,1686448726,13126.53562037,88.10911974000192,53555.93021784
2023-06-11,01:58:48.000,162,10986401,13965,0,1686448727,13126.501938819994,88.06682495999848,53555.97214056001
2023-06-11,01:58:49.000,162,10986494,14045,0,1686448728,13126.481729889994,88.06682495999848,53556.055986
2023-06-11,01:58:50.000,162,10986463,14245,0,1686448729,13126.42783940999,88.07387408999784,53556.021050400006
2023-06-11,01:58:51.000,162,10986442,14245,0,1686448730,13126.340267379994,88.0950214800032,53555.881308
2023-06-11,01:58:52.000,162,10986434,14405,0,1686448731,13126.299849519994,88.05272669999977,53555.9861148
2023-06-11,01:58:53.000,162,10986477,14445,0,1686448732,13126.306585829989,88.0950214800032,53556.01406328001
2023-06-11,01:58:54.000,162,10986446,14245,0,1686448733,13126.232486419998,88.0950214800032,53556.000089040004
2023-06-11,01:58:55.000,162,10986449,14085,0,1686448734,13126.198804869993,88.08797235000384,53555.94419208001
2023-06-11,01:58:56.000,162,10986424,14285,0,1686448735,13126.070814979998,88.10911974000192,53555.86034664
2023-06-11,01:58:57.000,162,10986457,14445,0,1686448736,13126.037133429993,88.13026713,53555.81842392
2023-06-11,01:58:58.000,162,10986413,14245,0,1686448737,13126.043869740002,88.1584636500047,53555.881308
2023-06-11,01:58:59.000,162,10986469,14125,0,1686448738,13126.010188189997,88.13731625999935,53555.86733376
2023-06-11,01:59:00.000,162,10986438,14245,0,1686448739,13125.963034020002,88.16551278000406,53555.92323072001
2023-06-11,01:59:01.000,162,10986439,14165,0,1686448740,13125.922616160002,88.1937093000015,53555.83938528
2023-06-11,01:59:02.000,162,10986431,14645,0,1686448741,13125.828307819997,88.21485668999958,53555.82541104001
2023-06-11,01:59:03.000,162,10986455,14165,0,1686448742,13125.760944720001,88.17256191000342,53555.82541104001
2023-06-11,01:59:04.000,162,10986463,14205,0,1686448743,13125.713790549991,88.18666017000214,53555.89528224001
2023-06-11,01:59:05.000,162,10986474,14285,0,1686448744,13125.673372689991,88.17961104000278,53555.951179200005
2023-06-11,01:59:06.000,162,10986463,14285,0,1686448745,13125.585800659996,88.1937093000015,53555.77650120001
2023-06-11,01:59:07.000,162,10986475,14245,0,1686448746,13125.53864649,88.1584636500047,53555.84637240001
2023-06-11,01:59:08.000,162,10986437,14165,0,1686448747,13125.49822863,88.14436538999871,53555.86733376
2023-06-11,01:59:09.000,162,10986407,14165,0,1686448748,13125.41739291,88.12321800000063,53555.87432088001
2023-06-11,01:59:10.000,162,10986428,14205,0,1686448749,13125.323084569995,88.10911974000192,53555.84637240001
2023-06-11,01:59:11.000,162,10986452,14325,0,1686448750,13125.24898515999,88.07387408999784,53555.81842392
2023-06-11,01:59:12.000,162,10986454,14325,0,1686448751,13125.134467889999,88.10207061000256,53555.734578480005
2023-06-11,01:59:13.000,162,10986478,14045,0,1686448752,13125.013214309998,88.08092322000448,53555.734578480005
2023-06-11,01:59:14.000,162,10986446,13885,0,1686448753,13124.993005379998,88.03157931000169,53555.7415656
2023-06-11,01:59:15.000,162,10986445,14605,0,1686448754,13124.918905969993,88.03157931000169,53555.82541104001
2023-06-11,01:59:16.000,162,10986438,14325,0,1686448755,13124.891960729998,88.00338279000425,53555.72060424
2023-06-11,01:59:17.000,162,10986402,14285,0,1686448756,13124.737025599992,88.00338279000425,53555.65073304
2023-06-11,01:59:18.000,162,10986400,14165,0,1686448757,13124.723552980002,87.98928452999826,53555.64374592
2023-06-11,01:59:19.000,162,10986425,14005,0,1686448758,13124.615772019992,87.9963336600049,53555.6716944
2023-06-11,01:59:20.000,162,10986480,14165,0,1686448759,13124.555145229991,87.92584236000403,53555.65772016001
2023-06-11,01:59:21.000,162,10986413,14085,0,1686448760,13124.44062796,87.84125280000444,53555.58086184
2023-06-11,01:59:22.000,162,10986456,14205,0,1686448761,13124.427155339996,87.79895802000101,53555.615797440005
2023-06-11,01:59:23.000,162,10986461,14365,0,1686448762,13124.4002101,87.79190889000165,53555.69265576
2023-06-11,01:59:24.000,162,10986487,14245,0,1686448763,13124.33958331,87.74256497999886,53555.65073304
2023-06-11,01:59:25.000,162,10986453,13885,0,1686448764,13124.23853866,87.66502454999863,53555.60881032001
2023-06-11,01:59:26.000,162,10986424,14165,0,1686448765,13124.13075769999,87.65092628999992,53555.50400352
2023-06-11,01:59:27.000,162,10986485,14205,0,1686448766,13124.083603529994,87.6015823800044,53555.52496488
2023-06-11,01:59:28.000,162,10986482,14285,0,1686448767,13124.016240429999,87.51699282000482,53555.531952
2023-06-11,01:59:29.000,162,10986471,14485,0,1686448768,13123.928668399989,87.46764891000203,53555.566887600005
2023-06-11,01:59:30.000,162,10986438,14405,0,1686448769,13123.921932089994,87.44650152000395,53555.53893912001
2023-06-11,01:59:31.000,162,10986472,14325,0,1686448770,13123.760260649993,87.3901084800018,53555.531952
2023-06-11,01:59:32.000,162,10986457,14005,0,1686448771,13123.692897549998,87.33371543999965,53555.48304216
2023-06-11,01:59:33.000,162,10986522,14125,0,1686448772,13123.605325520002,87.27027326999814,53555.4271452
2023-06-11,01:59:34.000,162,10986444,14245,0,1686448773,13123.598589209992,87.21388023000327,53555.49002928001
2023-06-11,01:59:35.000,162,10986421,14245,0,1686448774,13123.490808249997,87.19273283999792,53555.42015808001
2023-06-11,01:59:36.000,162,10986431,14245,0,1686448775,13123.463863010002,87.15043806000176,53555.37823536
2023-06-11,01:59:37.000,162,10986442,14045,0,1686448776,13123.322400500001,87.12929067000368,53555.294389919996
2023-06-11,01:59:38.000,162,10986508,14165,0,1686448777,13123.295455259991,87.10814327999833,53555.2175316
2023-06-11,01:59:39.000,162,10986481,14045,0,1686448778,13123.308927879996,87.05879937000282,53555.294389919996
2023-06-11,01:59:40.000,162,10986458,14205,0,1686448779,13123.234828469991,87.03765198000474,53555.280415680005
2023-06-11,01:59:41.000,162,10986454,14205,0,1686448780,13123.18093799,87.0447011100041,53555.25945432
2023-06-11,01:59:42.000,162,10986444,14005,0,1686448781,13123.066420719995,87.0306028499981,53555.19657024
2023-06-11,01:59:43.000,162,10986456,14205,0,1686448782,13123.05294809999,87.00945546000003,53555.2175316
2023-06-11,01:59:44.000,162,10986382,14165,0,1686448783,13123.05968441,86.98830807000195,53555.18958312
2023-06-11,01:59:45.000,162,10986431,14085,0,1686448784,13123.01253023999,86.98830807000195,53555.182596000006
2023-06-11,01:59:46.000,162,10986434,14165,0,1686448785,13122.924958209995,87.00945546000003,53555.15464752001
2023-06-11,01:59:47.000,162,10986471,14405,0,1686448786,13122.97211237999,86.98830807000195,53555.1476604
2023-06-11,01:59:48.000,162,10986416,14005,0,1686448787,13122.9182219,87.00945546000003,53555.18958312
2023-06-11,01:59:49.000,162,10986469,14245,0,1686448788,13122.85085879999,87.00945546000003,53555.14067328
2023-06-11,01:59:50.000,162,10986441,14365,0,1686448789,13122.817177249999,87.05175024000346,53555.16862176
2023-06-11,01:59:51.000,162,10986466,14165,0,1686448790,13122.776759389999,87.05175024000346,53555.126699039996
2023-06-11,01:59:52.000,162,10986424,14245,0,1686448791,13122.682451049994,87.09404501999961,53555.00791800001
2023-06-11,01:59:53.000,162,10986405,14325,0,1686448792,13122.628560569989,87.00945546000003,53555.02189224
2023-06-11,01:59:54.000,162,10986456,14125,0,1686448793,13122.668978429989,87.06584850000218,53555.08477632001
2023-06-11,01:59:55.000,162,10986437,14165,0,1686448794,13122.581406399993,87.05879937000282,53555.00093088
2023-06-11,01:59:56.000,162,10986391,14325,0,1686448795,13122.588142709988,87.08699589000025,53555.063814960005
2023-06-11,01:59:57.000,162,10986419,14205,0,1686448796,13122.540988539993,87.0799467600009,53555.063814960005
2023-06-11,01:59:58.000,162,10986469,14125,0,1686448797,13122.507306989988,87.05175024000346,53555.07080208
2023-06-11,01:59:59.000,162,10986450,14365,0,1686448798,13122.426471270002,87.07289763000153,53555.08477632001
2023-06-11,02:00:00.000,162,10986421,14245,0,1686448799,13122.412998649997,87.12929067000368,53554.959008159996
2023-06-11,02:00:01.000,162,10986401,13965,0,1686448800,13122.338899239992,87.12929067000368,53555.04984072
2023-06-11,02:00:02.000,162,10986414,14245,0,1686448801,13122.332162929997,87.12929067000368,53554.96599528001
2023-06-11,02:00:03.000,162,10986485,14125,0,1686448802,13122.291745069997,87.15748719000112,53555.0777892
2023-06-11,02:00:04.000,162,10986427,14245,0,1686448803,13122.210909349997,87.12929067000368,53554.97996952
2023-06-11,02:00:05.000,162,10986461,14285,0,1686448804,13122.170491489996,87.13633980000304,53554.959008159996
2023-06-11,02:00:06.000,162,10986387,13965,0,1686448805,13122.069446839996,87.15748719000112,53554.9729824
2023-06-11,02:00:07.000,162,10986428,14245,0,1686448806,13122.015556359991,87.12929067000368,53554.93804680001
2023-06-11,02:00:08.000,162,10986446,14205,0,1686448807,13121.948193259996,87.12929067000368,53554.86118848
2023-06-11,02:00:09.000,162,10986431,14325,0,1686448808,13121.89430277999,87.10109414999897,53554.88913696001
2023-06-11,02:00:10.000,162,10986443,14365,0,1686448809,13121.867357539995,87.11519240999769,53554.86817560001
2023-06-11,02:00:11.000,162,10986423,14045,0,1686448810,13121.79999444,87.0447011100041,53554.791317279996
2023-06-11,02:00:12.000,162,10986433,14045,0,1686448811,13121.73936765,87.05175024000346,53554.81227864
2023-06-11,02:00:13.000,162,10986433,14045,0,1686448812,13121.73263133999,87.01650458999939,53554.81926576001
2023-06-11,02:00:14.000,162,10986418,14085,0,1686448813,13121.645059309994,87.0447011100041,53554.77035592001
2023-06-11,02:00:15.000,162,10986447,14445,0,1686448814,13121.557487279999,87.0306028499981,53554.6934976
2023-06-11,02:00:16.000,162,10986439,14205,0,1686448815,13121.503596799994,87.05879937000282,53554.67253624001
2023-06-11,02:00:17.000,162,10986436,14045,0,1686448816,13121.476651559999,87.02355371999874,53554.61663928
2023-06-11,02:00:18.000,162,10986438,13885,0,1686448817,13121.456442629998,87.06584850000218,53554.59567792
2023-06-11,02:00:19.000,162,10986446,14125,0,1686448818,13121.389079529989,87.0447011100041,53554.58170368001
2023-06-11,02:00:20.000,162,10986463,14245,0,1686448819,13121.409288459989,87.00240633000067,53554.65157488001
2023-06-11,02:00:21.000,162,10986440,14165,0,1686448820,13121.321716429993,86.99535720000131,53554.67253624001
2023-06-11,02:00:22.000,162,10986408,14245,0,1686448821,13121.261089639993,87.00945546000003,53554.55375520001
2023-06-11,02:00:23.000,162,10986442,14245,0,1686448822,13121.200462849993,87.06584850000218,53554.560742320005
2023-06-11,02:00:24.000,162,10986458,14285,0,1686448823,13121.146572370002,87.05879937000282,53554.55375520001
2023-06-11,02:00:25.000,162,10986450,14325,0,1686448824,13121.079209269992,87.02355371999874,53554.490871120004
2023-06-11,02:00:26.000,162,10986430,14165,0,1686448825,13121.011846169997,87.05879937000282,53554.4489484
2023-06-11,02:00:27.000,162,10986464,14285,0,1686448826,13120.957955689992,87.07289763000153,53554.490871120004
2023-06-11,02:00:28.000,162,10986455,14365,0,1686448827,13120.904065210001,87.07289763000153,53554.4489484
2023-06-11,02:00:29.000,162,10986436,14085,0,1686448828,13120.964692000001,87.07289763000153,53554.52580672
2023-06-11,02:00:30.000,162,10986439,13965,0,1686448829,13120.883856280001,87.0447011100041,53554.49785824
2023-06-11,02:00:31.000,162,10986471,14205,0,1686448830,13120.816493179991,87.0447011100041,53554.455935519996
2023-06-11,02:00:32.000,162,10986395,14205,0,1686448831,13120.7626027,87.06584850000218,53554.37209008
2023-06-11,02:00:33.000,162,10986403,14405,0,1686448832,13120.749130079996,87.0447011100041,53554.37209008
2023-06-11,02:00:34.000,162,10986441,14365,0,1686448833,13120.69523959999,87.03765198000474,53554.37209008
2023-06-11,02:00:35.000,162,10986408,14085,0,1686448834,13120.64134912,87.03765198000474,53554.33715448001
2023-06-11,02:00:36.000,162,10986390,14325,0,1686448835,13120.60093126,87.0447011100041,53554.344141600006
2023-06-11,02:00:37.000,162,10986425,14365,0,1686448836,13120.567249709995,87.00240633000067,53554.3790772
2023-06-11,02:00:38.000,162,10986434,14565,0,1686448837,13120.49315029999,87.00240633000067,53554.31619312001
2023-06-11,02:00:39.000,162,10986428,14445,0,1686448838,13120.365160409994,86.98125894000259,53554.23234768
2023-06-11,02:00:40.000,162,10986435,13965,0,1686448839,13120.37189671999,87.02355371999874,53554.288244639996
2023-06-11,02:00:41.000,162,10986469,14085,0,1686448840,13120.270852069989,86.98125894000259,53554.2393348
2023-06-11,02:00:42.000,162,10986427,14405,0,1686448841,13120.216961589998,86.98125894000259,53554.2393348
2023-06-11,02:00:43.000,162,10986419,14365,0,1686448842,13120.203488969993,86.95306241999788,53554.25330904
2023-06-11,02:00:44.000,162,10986448,14165,0,1686448843,13120.196752659998,86.98125894000259,53554.274270400005
2023-06-11,02:00:45.000,162,10986450,14165,0,1686448844,13120.122653249993,86.91781677000108,53554.28125752
2023-06-11,02:00:46.000,162,10986424,14125,0,1686448845,13120.001399669993,86.96716068000387,53554.21138632
2023-06-11,02:00:47.000,162,10986459,14125,0,1686448846,13119.954245499997,86.93896415999916,53554.176450720006
2023-06-11,02:00:48.000,162,10986428,14445,0,1686448847,13119.886882400002,86.92486590000044,53554.134528
2023-06-11,02:00:49.000,162,10986423,14165,0,1686448848,13119.853200849997,86.91781677000108,53554.19042496
2023-06-11,02:00:50.000,162,10986434,14125,0,1686448849,13119.779101439992,86.94601328999852,53554.2043992
2023-06-11,02:00:51.000,162,10986431,14085,0,1686448850,13119.691529409996,86.90371851000236,53554.106579520005
2023-06-11,02:00:52.000,162,10986413,13885,0,1686448851,13119.58374845,86.88962025000365,53554.057669680005
2023-06-11,02:00:53.000,162,10986474,14125,0,1686448852,13119.58374845,86.87552198999765,53554.14151512
2023-06-11,02:00:54.000,162,10986483,14645,0,1686448853,13119.47596748999,86.896669380003,53554.05068256001
2023-06-11,02:00:55.000,162,10986399,14565,0,1686448854,13119.34124129,86.86847285999829,53553.9947856
2023-06-11,02:00:56.000,162,10986483,14285,0,1686448855,13119.267141879995,86.87552198999765,53553.98081136001
2023-06-11,02:00:57.000,162,10986467,14045,0,1686448856,13119.287350809995,86.84027634000086,53554.05068256001
2023-06-11,02:00:58.000,162,10986458,14405,0,1686448857,13119.21325139999,86.84027634000086,53554.01574696
2023-06-11,02:00:59.000,162,10986462,14405,0,1686448858,13119.17956985,86.86847285999829,53553.94587576
2023-06-11,02:01:00.000,162,10986435,14245,0,1686448859,13119.118943059999,86.88257112000429,53554.008759840006
2023-06-11,02:01:01.000,162,10986447,14325,0,1686448860,13119.038107339999,86.88257112000429,53553.938888640005
2023-06-11,02:01:02.000,162,10986444,14205,0,1686448861,13118.903381139993,86.96011155000451,53553.84805608
2023-06-11,02:01:03.000,162,10986441,14165,0,1686448862,13118.876435899998,86.896669380003,53553.81312048001
2023-06-11,02:01:04.000,162,10986465,14285,0,1686448863,13118.721500769992,86.98125894000259,53553.79215912001
2023-06-11,02:01:05.000,162,10986452,14365,0,1686448864,13118.566565640001,86.96716068000387,53553.75722352
2023-06-11,02:01:06.000,162,10986456,13885,0,1686448865,13118.593510879997,87.00240633000067,53553.74324928001
2023-06-11,02:01:07.000,162,10986425,14165,0,1686448866,13118.546356710001,87.02355371999874,53553.82709472
2023-06-11,02:01:08.000,162,10986474,14245,0,1686448867,13118.452048369996,87.0447011100041,53553.7502364
2023-06-11,02:01:09.000,162,10986420,13965,0,1686448868,13118.438575749991,87.03765198000474,53553.71530080001
2023-06-11,02:01:10.000,162,10986446,14445,0,1686448869,13118.33753109999,87.05175024000346,53553.7502364
2023-06-11,02:01:11.000,162,10986423,14205,0,1686448870,13118.290376929996,87.0447011100041,53553.61748112001
2023-06-11,02:01:12.000,162,10986483,14565,0,1686448871,13118.2028049,87.10109414999897,53553.652416720004
2023-06-11,02:01:13.000,162,10986448,14045,0,1686448872,13118.108496559995,87.08699589000025,53553.51267432
2023-06-11,02:01:14.000,162,10986447,14205,0,1686448873,13118.06134239,87.0799467600009,53553.56857128
2023-06-11,02:01:15.000,162,10986436,14445,0,1686448874,13118.05460607999,87.08699589000025,53553.59651976001
2023-06-11,02:01:16.000,162,10986435,14405,0,1686448875,13118.03439714999,87.15043806000176,53553.56857128
2023-06-11,02:01:17.000,162,10986441,14165,0,1686448876,13118.007451909994,87.13633980000304,53553.57555840001
2023-06-11,02:01:18.000,162,10986470,14205,0,1686448877,13117.906407259994,87.22092936000263,53553.46376448
2023-06-11,02:01:19.000,162,10986468,13885,0,1686448878,13117.886198329994,87.22092936000263,53553.46376448
2023-06-11,02:01:20.000,162,10986424,14125,0,1686448879,13117.886198329994,87.22092936000263,53553.435816000005
2023-06-11,02:01:21.000,162,10986470,14365,0,1686448880,13117.805362609994,87.22092936000263,53553.337996320006
2023-06-11,02:01:22.000,162,10986457,14445,0,1686448881,13117.791889989989,87.26322413999878,53553.33100920001
2023-06-11,02:01:23.000,162,10986466,14365,0,1686448882,13117.879462019999,87.25617500999942,53553.35895768001
2023-06-11,02:01:24.000,162,10986486,14245,0,1686448883,13117.818835229999,87.27732240000478,53553.2960736
2023-06-11,02:01:25.000,162,10986452,14125,0,1686448884,13117.744735819993,87.27732240000478,53553.21222816001
2023-06-11,02:01:26.000,162,10986479,14405,0,1686448885,13117.758208439998,87.29846979000286,53553.24716376
2023-06-11,02:01:27.000,162,10986485,14245,0,1686448886,13117.744735819993,87.33371543999965,53553.19825392
2023-06-11,02:01:28.000,162,10986432,14205,0,1686448887,13117.670636409988,87.31256805000157,53553.1563312
2023-06-11,02:01:29.000,162,10986437,14045,0,1686448888,13117.589800690002,87.27732240000478,53553.07248576001
2023-06-11,02:01:30.000,162,10986423,14405,0,1686448889,13117.556119139997,87.32666631000029,53553.14235696001
2023-06-11,02:01:31.000,162,10986453,13925,0,1686448890,13117.495492349997,87.31256805000157,53553.03755016
2023-06-11,02:01:32.000,162,10986462,14245,0,1686448891,13117.482019729992,87.31256805000157,53553.11440848001
2023-06-11,02:01:33.000,162,10986469,14405,0,1686448892,13117.434865559997,87.26322413999878,53553.10742136
2023-06-11,02:01:34.000,162,10986457,14285,0,1686448893,13117.347293530001,87.27732240000478,53553.02357592001
2023-06-11,02:01:35.000,162,10986469,14285,0,1686448894,13117.266457810001,87.27732240000478,53552.87684640001
2023-06-11,02:01:36.000,162,10986471,14245,0,1686448895,13117.158676849991,87.30551892000221,53552.89082064
2023-06-11,02:01:37.000,162,10986401,14085,0,1686448896,13117.199094709991,87.24912588000007,53552.91876912
2023-06-11,02:01:38.000,162,10986459,14245,0,1686448897,13117.138467919991,87.29846979000286,53552.95370472001
2023-06-11,02:01:39.000,162,10986396,14165,0,1686448898,13117.1249953,87.30551892000221,53552.89082064
2023-06-11,02:01:40.000,162,10986410,14365,0,1686448899,13117.091313749996,87.26322413999878,53552.86985928
2023-06-11,02:01:41.000,162,10986430,14325,0,1686448900,13117.07784112999,87.2914206600035,53552.87684640001
2023-06-11,02:01:42.000,162,10986438,14205,0,1686448901,13116.96332386,87.33371543999965,53552.79998808
2023-06-11,02:01:43.000,162,10986462,14365,0,1686448902,13116.97679647999,87.33371543999965,53552.86287216
2023-06-11,02:01:44.000,162,10986457,14085,0,1686448903,13116.98353279,87.33371543999965,53552.91876912
2023-06-11,02:01:45.000,162,10986443,14205,0,1686448904,13117.010478029995,87.31256805000157,53552.86985928
2023-06-11,02:01:46.000,162,10986448,14485,0,1686448905,13116.922906,87.31961718000093,53552.813962320004
2023-06-11,02:01:47.000,162,10986416,13925,0,1686448906,13116.922906,87.32666631000029,53552.74409112
2023-06-11,02:01:48.000,162,10986470,14125,0,1686448907,13116.91616968999,87.31256805000157,53552.7720396
2023-06-11,02:01:49.000,162,10986367,14685,0,1686448908,13116.94311493,87.27732240000478,53552.82793656001
2023-06-11,02:01:50.000,162,10986436,14365,0,1686448909,13116.89596075999,87.29846979000286,53552.765052480005
2023-06-11,02:01:51.000,162,10986414,14245,0,1686448910,13116.94311493,87.25617500999942,53552.79300096
2023-06-11,02:01:52.000,162,10986471,14205,0,1686448911,13116.86227921,87.25617500999942,53552.69518128
2023-06-11,02:01:53.000,162,10986442,14125,0,1686448912,13116.87575182999,87.2420767500007,53552.68120704
2023-06-11,02:01:54.000,162,10986459,14165,0,1686448913,13116.91616968999,87.22797849000199,53552.69518128
2023-06-11,02:01:55.000,162,10986435,14285,0,1686448914,13116.95658754999,87.2420767500007,53552.80697520001
2023-06-11,02:01:56.000,162,10986415,14325,0,1686448915,13116.90269707,87.26322413999878,53552.73011688
2023-06-11,02:01:57.000,162,10986382,13925,0,1686448916,13116.869015519995,87.23502762000135,53552.66024568001
2023-06-11,02:01:58.000,162,10986427,14205,0,1686448917,13116.88248814,87.29846979000286,53552.68819416001
2023-06-11,02:01:59.000,162,10986414,14205,0,1686448918,13116.85554289999,87.30551892000221,53552.646271440004
2023-06-11,02:02:00.000,162,10986456,14285,0,1686448919,13116.85554289999,87.2914206600035,53552.63928432001
2023-06-11,02:02:01.000,162,10986438,14165,0,1686448920,13116.79491610999,87.31961718000093,53552.646271440004
2023-06-11,02:02:02.000,162,10986429,14045,0,1686448921,13116.77470717999,87.34781369999837,53552.61832296001
2023-06-11,02:02:03.000,162,10986423,14645,0,1686448922,13116.86227921,87.31961718000093,53552.68120704
2023-06-11,02:02:04.000,162,10986453,14005,0,1686448923,13116.828597659995,87.3901084800018,53552.72312976
2023-06-11,02:02:05.000,162,10986444,14125,0,1686448924,13116.788179799994,87.35486282999773,53552.68819416001
2023-06-11,02:02:06.000,162,10986414,14165,0,1686448925,13116.69387145999,87.36191196000436,53552.56941312001
2023-06-11,02:02:07.000,162,10986437,14125,0,1686448926,13116.71408038999,87.34781369999837,53552.667232800006
2023-06-11,02:02:08.000,162,10986434,14365,0,1686448927,13116.707344079994,87.37601022000308,53552.73011688
2023-06-11,02:02:09.000,162,10986438,14005,0,1686448928,13116.673662529989,87.36896109000372,53552.73710400001
2023-06-11,02:02:10.000,162,10986434,14045,0,1686448929,13116.660189909999,87.35486282999773,53552.73011688
2023-06-11,02:02:11.000,162,10986403,14125,0,1686448930,13116.626508359994,87.34076456999901,53552.67421992
2023-06-11,02:02:12.000,162,10986453,14245,0,1686448931,13116.653453599989,87.36191196000436,53552.716142640005
2023-06-11,02:02:13.000,162,10986472,14205,0,1686448932,13116.626508359994,87.34076456999901,53552.72312976
2023-06-11,02:02:14.000,162,10986428,14405,0,1686448933,13116.559145259998,87.30551892000221,53552.667232800006
2023-06-11,02:02:15.000,162,10986458,14325,0,1686448934,13116.538936329998,87.33371543999965,53552.75806536001
2023-06-11,02:02:16.000,162,10986450,13925,0,1686448935,13116.545672639993,87.35486282999773,53552.74409112
2023-06-11,02:02:17.000,162,10986453,14245,0,1686448936,13116.545672639993,87.30551892000221,53552.74409112
2023-06-11,02:02:18.000,162,10986431,14165,0,1686448937,13116.464836919993,87.29846979000286,53552.667232800006
2023-06-11,02:02:19.000,162,10986443,14165,0,1686448938,13116.532200019989,87.27732240000478,53552.73710400001
2023-06-11,02:02:20.000,162,10986425,14325,0,1686448939,13116.498518469998,87.25617500999942,53552.75107824
2023-06-11,02:02:21.000,162,10986434,14165,0,1686448940,13116.464836919993,87.2420767500007,53552.73011688
2023-06-11,02:02:22.000,162,10986480,14325,0,1686448941,13116.363792269993,87.26322413999878,53552.73011688
2023-06-11,02:02:23.000,162,10986447,14325,0,1686448942,13116.357055959998,87.1786345799992,53552.716142640005
2023-06-11,02:02:24.000,162,10986441,14285,0,1686448943,13116.303165479992,87.18568370999856,53552.68819416001
2023-06-11,02:02:25.000,162,10986453,13925,0,1686448944,13116.296429169997,87.12929067000368,53552.66024568001
2023-06-11,02:02:26.000,162,10986463,14045,0,1686448945,13116.195384519997,87.1433889300024,53552.60434872
2023-06-11,02:02:27.000,162,10986428,14325,0,1686448946,13116.148230350002,87.10814327999833,53552.646271440004
2023-06-11,02:02:28.000,162,10986415,14165,0,1686448947,13116.114548799997,87.05175024000346,53552.716142640005
2023-06-11,02:02:29.000,162,10986474,14445,0,1686448948,13116.087603560001,87.00945546000003,53552.69518128
2023-06-11,02:02:30.000,162,10986453,14405,0,1686448949,13116.013504149996,86.98830807000195,53552.716142640005
2023-06-11,02:02:31.000,162,10986440,14285,0,1686448950,13115.96634998,86.96011155000451,53552.69518128
2023-06-11,02:02:32.000,162,10986413,14165,0,1686448951,13115.83836008999,86.96716068000387,53552.63928432001
2023-06-11,02:02:33.000,162,10986431,14165,0,1686448952,13115.76426068,86.896669380003,53552.59037448001
2023-06-11,02:02:34.000,162,10986446,13885,0,1686448953,13115.730579129995,86.90371851000236,53552.67421992
2023-06-11,02:02:35.000,162,10986477,14245,0,1686448954,13115.72384282,86.84732547000021,53552.57640024
2023-06-11,02:02:36.000,162,10986449,13965,0,1686448955,13115.62279817,86.81912895000278,53552.52050328001
2023-06-11,02:02:37.000,162,10986428,14205,0,1686448956,13115.548698759994,86.81207982000342,53552.48556768
2023-06-11,02:02:38.000,162,10986473,14405,0,1686448957,13115.521753519999,86.74863765000191,53552.50652904
2023-06-11,02:02:39.000,162,10986436,14045,0,1686448958,13115.427445179994,86.69929373999912,53552.51351616
2023-06-11,02:02:40.000,162,10986438,14325,0,1686448959,13115.373554699989,86.69929373999912,53552.50652904
2023-06-11,02:02:41.000,162,10986480,14045,0,1686448960,13115.299455289998,86.6499498300036,53552.43665784
2023-06-11,02:02:42.000,162,10986476,14565,0,1686448961,13115.211883260003,86.6217533099989,53552.478580560004
2023-06-11,02:02:43.000,162,10986439,14165,0,1686448962,13115.238828499998,86.6217533099989,53552.54146464001
2023-06-11,02:02:44.000,162,10986460,13965,0,1686448963,13115.218619569998,86.5865076600021,53552.46460632
2023-06-11,02:02:45.000,162,10986506,14205,0,1686448964,13115.218619569998,86.57945853000274,53552.499541920006
2023-06-11,02:02:46.000,162,10986460,14205,0,1686448965,13115.104102299993,86.57945853000274,53552.380760880005
2023-06-11,02:02:47.000,162,10986455,14205,0,1686448966,13115.164729089993,86.54421287999867,53552.42268360001
2023-06-11,02:02:48.000,162,10986425,14165,0,1686448967,13115.104102299993,86.60765505000018,53552.429670720005
2023-06-11,02:02:49.000,162,10986418,14405,0,1686448968,13115.090629680002,86.61470417999953,53552.35281240001
2023-06-11,02:02:50.000,162,10986507,13965,0,1686448969,13115.110838610002,86.60060592000082,53552.41569648
2023-06-11,02:02:51.000,162,10986468,14245,0,1686448970,13115.124311229993,86.61470417999953,53552.34582528
2023-06-11,02:02:52.000,162,10986424,14125,0,1686448971,13115.164729089993,86.61470417999953,53552.40172224001
2023-06-11,02:02:53.000,162,10986482,13965,0,1686448972,13115.124311229993,86.6217533099989,53552.36678664
2023-06-11,02:02:54.000,162,10986477,14165,0,1686448973,13115.077157059997,86.67109722000168,53552.35979952
2023-06-11,02:02:55.000,162,10986453,14245,0,1686448974,13115.063684439992,86.67109722000168,53552.39473512
2023-06-11,02:02:56.000,162,10986447,14285,0,1686448975,13115.090629680002,86.76273591000063,53552.380760880005
2023-06-11,02:02:57.000,162,10986443,14365,0,1686448976,13115.050211820002,86.76273591000063,53552.28992832
2023-06-11,02:02:58.000,162,10986486,14205,0,1686448977,13115.063684439992,86.7979815600047,53552.33883816
2023-06-11,02:02:59.000,162,10986484,14085,0,1686448978,13115.070420750002,86.7979815600047,53552.35281240001
2023-06-11,02:03:00.000,162,10986467,13965,0,1686448979,13115.110838610002,86.81207982000342,53552.33883816
2023-06-11,02:03:01.000,162,10986436,14325,0,1686448980,13115.063684439992,86.86847285999829,53552.24101848
2023-06-11,02:03:02.000,162,10986478,14165,0,1686448981,13115.036739199997,86.896669380003,53552.34582528
2023-06-11,02:03:03.000,162,10986436,14245,0,1686448982,13115.016530269997,86.87552198999765,53552.331851040006
2023-06-11,02:03:04.000,162,10986439,14565,0,1686448983,13114.955903479997,86.95306241999788,53552.40172224001
2023-06-11,02:03:05.000,162,10986439,14125,0,1686448984,13114.928958240002,86.97420981000323,53552.387748
2023-06-11,02:03:06.000,162,10986433,13965,0,1686448985,13114.841386209991,86.97420981000323,53552.35281240001
2023-06-11,02:03:07.000,162,10986469,14485,0,1686448986,13114.841386209991,87.01650458999939,53552.380760880005
2023-06-11,02:03:08.000,162,10986425,14085,0,1686448987,13114.868331450001,87.00945546000003,53552.39473512
2023-06-11,02:03:09.000,162,10986462,14125,0,1686448988,13114.848122520001,87.0306028499981,53552.380760880005
2023-06-11,02:03:10.000,162,10986485,14085,0,1686448989,13114.780759419991,87.0447011100041,53552.32486392001
2023-06-11,02:03:11.000,162,10986497,14125,0,1686448990,13114.753814179996,87.03765198000474,53552.3178768
2023-06-11,02:03:12.000,162,10986418,14085,0,1686448991,13114.672978459996,87.0447011100041,53552.261979840005
2023-06-11,02:03:13.000,162,10986419,14205,0,1686448992,13114.672978459996,87.0306028499981,53552.261979840005
2023-06-11,02:03:14.000,162,10986429,14205,0,1686448993,13114.61908797999,87.0447011100041,53552.30390256001
2023-06-11,02:03:15.000,162,10986423,14125,0,1686448994,13114.55846118999,87.07289763000153,53552.22704424
2023-06-11,02:03:16.000,162,10986439,14205,0,1686448995,13114.491098089995,87.05879937000282,53552.23403136001
2023-06-11,02:03:17.000,162,10986444,14245,0,1686448996,13114.54498857,87.0447011100041,53552.29691544
2023-06-11,02:03:18.000,162,10986448,14245,0,1686448997,13114.42373499,87.0306028499981,53552.25499272001
2023-06-11,02:03:19.000,162,10986480,14245,0,1686448998,13114.41699867999,87.05879937000282,53552.20608288001
2023-06-11,02:03:20.000,162,10986466,14125,0,1686448999,13114.34289927,87.05175024000346,53552.25499272001
2023-06-11,02:03:21.000,162,10986444,13885,0,1686449000,13114.235118309989,87.01650458999939,53552.19909576
2023-06-11,02:03:22.000,162,10986471,14125,0,1686449001,13114.181227829999,87.00945546000003,53552.19210864
2023-06-11,02:03:23.000,162,10986418,14445,0,1686449002,13114.221645689999,87.03765198000474,53552.261979840005
2023-06-11,02:03:24.000,162,10986439,14005,0,1686449003,13114.113864729989,87.01650458999939,53552.24101848
2023-06-11,02:03:25.000,162,10986480,14085,0,1686449004,13114.046501629993,87.01650458999939,53552.17114728
2023-06-11,02:03:26.000,162,10986498,14205,0,1686449005,13114.012820079988,87.0447011100041,53552.23403136001
2023-06-11,02:03:27.000,162,10986457,14325,0,1686449006,13113.931984360002,87.0306028499981,53552.17114728
2023-06-11,02:03:28.000,162,10986504,14525,0,1686449007,13113.810730780002,87.05879937000282,53552.12223744
2023-06-11,02:03:29.000,162,10986431,14085,0,1686449008,13113.736631369997,87.08699589000025,53552.10127608
2023-06-11,02:03:30.000,162,10986463,14085,0,1686449009,13113.729895060002,87.10814327999833,53552.1781344
2023-06-11,02:03:31.000,162,10986458,14165,0,1686449010,13113.723158749992,87.15748719000112,53552.12922456
2023-06-11,02:03:32.000,162,10986477,13885,0,1686449011,13113.709686130002,87.16453632000048,53552.12223744
2023-06-11,02:03:33.000,162,10986474,13885,0,1686449012,13113.642323029992,87.17158544999984,53552.143198800004
2023-06-11,02:03:34.000,162,10986480,14125,0,1686449013,13113.514333139996,87.1433889300024,53552.03140488
2023-06-11,02:03:35.000,162,10986497,14445,0,1686449014,13113.50759683,87.16453632000048,53552.01743064001
2023-06-11,02:03:36.000,162,10986419,14085,0,1686449015,13113.4873879,87.18568370999856,53552.05236624
2023-06-11,02:03:37.000,162,10986439,14165,0,1686449016,13113.433497419996,87.16453632000048,53552.02441776
2023-06-11,02:03:38.000,162,10986443,13645,0,1686449017,13113.34592539,87.15043806000176,53551.9335852
2023-06-11,02:03:39.000,162,10986448,14245,0,1686449018,13113.34592539,87.12224154000432,53552.0034564
2023-06-11,02:03:40.000,162,10986450,14365,0,1686449019,13113.332452769995,87.0799467600009,53551.98948216001
2023-06-11,02:03:41.000,162,10986430,14285,0,1686449020,13113.31898014999,87.07289763000153,53552.03839200001
2023-06-11,02:03:42.000,162,10986502,14165,0,1686449021,13113.231408119995,87.05175024000346,53551.94057232001
2023-06-11,02:03:43.000,162,10986474,14045,0,1686449022,13113.190990259995,87.03765198000474,53551.88467536
2023-06-11,02:03:44.000,162,10986460,14165,0,1686449023,13113.15730870999,86.99535720000131,53551.975507920004
2023-06-11,02:03:45.000,162,10986461,14285,0,1686449024,13113.130363469994,87.03765198000474,53551.91961096001
2023-06-11,02:03:46.000,162,10986459,14245,0,1686449025,13113.07647298999,86.99535720000131,53551.87070112001
2023-06-11,02:03:47.000,162,10986449,14165,0,1686449026,13113.063000369999,87.03765198000474,53551.877688240005
2023-06-11,02:03:48.000,162,10986439,14165,0,1686449027,13113.069736679994,86.94601328999852,53551.91262384
2023-06-11,02:03:49.000,162,10986508,13925,0,1686449028,13113.07647298999,86.96011155000451,53551.863714
2023-06-11,02:03:50.000,162,10986461,14125,0,1686449029,13113.002373579999,86.9319150299998,53551.828778400006
2023-06-11,02:03:51.000,162,10986466,14245,0,1686449030,13112.995637269989,86.88962025000365,53551.7938428
2023-06-11,02:03:52.000,162,10986465,14165,0,1686449031,13112.941746789998,86.88962025000365,53551.77288144001
2023-06-11,02:03:53.000,162,10986458,14285,0,1686449032,13112.948483099994,86.85437459999957,53551.74493296
2023-06-11,02:03:54.000,162,10986472,14245,0,1686449033,13112.928274169994,86.84027634000086,53551.758907200005
2023-06-11,02:03:55.000,162,10986473,14165,0,1686449034,13112.941746789998,86.79093242999807,53551.76589432
2023-06-11,02:03:56.000,162,10986415,14405,0,1686449035,13112.955219409989,86.8332272100015,53551.73095872001
2023-06-11,02:03:57.000,162,10986463,14285,0,1686449036,13112.887856309993,86.8332272100015,53551.68204888001
2023-06-11,02:03:58.000,162,10986488,14365,0,1686449037,13112.921537859998,86.80503069000406,53551.758907200005
2023-06-11,02:03:59.000,162,10986432,14245,0,1686449038,13112.901328929998,86.81207982000342,53551.73794584
2023-06-11,02:04:00.000,162,10986445,14165,0,1686449039,13112.827229519993,86.76978503999999,53551.689036
2023-06-11,02:04:01.000,162,10986451,14245,0,1686449040,13112.753130110003,86.79093242999807,53551.640126160004
2023-06-11,02:04:02.000,162,10986430,14205,0,1686449041,13112.780075349998,86.72749026000383,53551.68204888001
2023-06-11,02:04:03.000,162,10986487,14405,0,1686449042,13112.786811659993,86.69929373999912,53551.71698448
2023-06-11,02:04:04.000,162,10986467,14325,0,1686449043,13112.712712250002,86.67814635000104,53551.67506176
2023-06-11,02:04:05.000,162,10986419,14365,0,1686449044,13112.604931289992,86.60765505000018,53551.52134512
2023-06-11,02:04:06.000,162,10986451,13765,0,1686449045,13112.658821769997,86.57945853000274,53551.61217768001
2023-06-11,02:04:07.000,162,10986437,14285,0,1686449046,13112.577986049997,86.55126200999803,53551.50737088
2023-06-11,02:04:08.000,162,10986456,14405,0,1686449047,13112.584722359992,86.4878198400038,53551.640126160004
2023-06-11,02:04:09.000,162,10986453,14085,0,1686449048,13112.544304499992,86.42437767000229,53551.57025496
2023-06-11,02:04:10.000,162,10986455,14045,0,1686449049,13112.551040810002,86.41027941000357,53551.55628072
2023-06-11,02:04:11.000,162,10986485,14485,0,1686449050,13112.510622950002,86.41732854000293,53551.50737088
2023-06-11,02:04:12.000,162,10986460,14365,0,1686449051,13112.517359259997,86.41732854000293,53551.493396640006
2023-06-11,02:04:13.000,162,10986430,14205,0,1686449052,13112.510622950002,86.36093550000078,53551.542306480005
2023-06-11,02:04:14.000,162,10986429,14325,0,1686449053,13112.497150329997,86.36798463000014,53551.4794224
2023-06-11,02:04:15.000,162,10986431,14245,0,1686449054,13112.483677709992,86.36093550000078,53551.4794224
2023-06-11,02:04:16.000,162,10986466,14045,0,1686449055,13112.423050919992,86.35388637000142,53551.43051256
2023-06-11,02:04:17.000,162,10986449,14125,0,1686449056,13112.416314609996,86.36798463000014,53551.40256408
2023-06-11,02:04:18.000,162,10986431,14085,0,1686449057,13112.456732469996,86.36798463000014,53551.46544816001
2023-06-11,02:04:19.000,162,10986489,14205,0,1686449058,13112.476941399997,86.38208288999886,53551.50737088
2023-06-11,02:04:20.000,162,10986425,14245,0,1686449059,13112.517359259997,86.36093550000078,53551.52833224
2023-06-11,02:04:21.000,162,10986457,14005,0,1686449060,13112.571249740002,86.43142680000165,53551.45846104
2023-06-11,02:04:22.000,162,10986520,14125,0,1686449061,13112.503886639992,86.43142680000165,53551.36762848001
2023-06-11,02:04:23.000,162,10986470,13845,0,1686449062,13112.564513429992,86.46667244999844,53551.4095512
2023-06-11,02:04:24.000,162,10986458,14205,0,1686449063,13112.638612839997,86.52306549000059,53551.45846104
2023-06-11,02:04:25.000,162,10986460,14005,0,1686449064,13112.645349149992,86.51601636000123,53551.43051256
2023-06-11,02:04:26.000,162,10986469,14205,0,1686449065,13112.645349149992,86.53716374999931,53551.304744400004
2023-06-11,02:04:27.000,162,10986464,14245,0,1686449066,13112.665558079992,86.60765505000018,53551.26282168
2023-06-11,02:04:28.000,162,10986454,14245,0,1686449067,13112.786811659993,86.57240940000338,53551.39557696001
2023-06-11,02:04:29.000,162,10986473,14045,0,1686449068,13112.820493209998,86.61470417999953,53551.36762848001
2023-06-11,02:04:30.000,162,10986438,14165,0,1686449069,13112.874383689988,86.6499498300036,53551.38858984
2023-06-11,02:04:31.000,162,10986463,14165,0,1686449070,13112.860911069998,86.64290070000425,53551.33269288
2023-06-11,02:04:32.000,162,10986479,14205,0,1686449071,13112.908065239993,86.67109722000168,53551.33269288
2023-06-11,02:04:33.000,162,10986422,14365,0,1686449072,13113.029318819994,86.6851954800004,53551.374615600005
2023-06-11,02:04:34.000,162,10986418,14485,0,1686449073,13113.083209299999,86.72749026000383,53551.423525440005
2023-06-11,02:04:35.000,162,10986491,14045,0,1686449074,13113.14383609,86.7979815600047,53551.39557696001
2023-06-11,02:04:36.000,162,10986473,14125,0,1686449075,13113.19772656999,86.81912895000278,53551.39557696001
2023-06-11,02:04:37.000,162,10986473,14285,0,1686449076,13113.332452769995,86.8332272100015,53551.52134512
2023-06-11,02:04:38.000,162,10986453,14125,0,1686449077,13113.433497419996,86.896669380003,53551.53531936001
2023-06-11,02:04:39.000,162,10986466,13885,0,1686449078,13113.50759683,86.9319150299998,53551.52833224
2023-06-11,02:04:40.000,162,10986422,14405,0,1686449079,13113.608641480001,86.96011155000451,53551.50737088
2023-06-11,02:04:41.000,162,10986460,14245,0,1686449080,13113.676004579997,87.0306028499981,53551.60519056001
2023-06-11,02:04:42.000,162,10986491,14045,0,1686449081,13113.797258159997,87.0306028499981,53551.591216320005
2023-06-11,02:04:43.000,162,10986435,14205,0,1686449082,13113.952193290002,87.0447011100041,53551.68204888001
2023-06-11,02:04:44.000,162,10986454,14165,0,1686449083,13114.093655799988,87.0447011100041,53551.7239716
2023-06-11,02:04:45.000,162,10986435,14365,0,1686449084,13114.181227829999,87.09404501999961,53551.689036
2023-06-11,02:04:46.000,162,10986469,14045,0,1686449085,13114.29574509999,87.10109414999897,53551.640126160004
2023-06-11,02:04:47.000,162,10986462,14085,0,1686449086,13114.410262369995,87.12929067000368,53551.67506176
2023-06-11,02:04:48.000,162,10986485,14085,0,1686449087,13114.58540643,87.15748719000112,53551.76589432
2023-06-11,02:04:49.000,162,10986411,14165,0,1686449088,13114.592142739995,87.20683110000391,53551.71698448
2023-06-11,02:04:50.000,162,10986471,14365,0,1686449089,13114.740341559991,87.21388023000327,53551.84973976001
2023-06-11,02:04:51.000,162,10986454,14405,0,1686449090,13114.807704660001,87.27027326999814,53551.82179128001
2023-06-11,02:04:52.000,162,10986426,13885,0,1686449091,13114.935694549997,87.25617500999942,53551.807817040004
2023-06-11,02:04:53.000,162,10986472,14285,0,1686449092,13115.077157059997,87.27027326999814,53551.90563672
2023-06-11,02:04:54.000,162,10986402,14005,0,1686449093,13115.137783849998,87.26322413999878,53551.89864960001
2023-06-11,02:04:55.000,162,10986484,14405,0,1686449094,13115.157992779998,87.30551892000221,53551.85672688
2023-06-11,02:04:56.000,162,10986463,14085,0,1686449095,13115.232092189988,87.36191196000436,53551.877688240005
2023-06-11,02:04:57.000,162,10986430,14325,0,1686449096,13115.346609459993,87.30551892000221,53552.01044352
2023-06-11,02:04:58.000,162,10986462,14245,0,1686449097,13115.47459934999,87.27732240000478,53552.01743064001
2023-06-11,02:04:59.000,162,10986419,14245,0,1686449098,13115.521753519999,87.27027326999814,53552.06634048001
2023-06-11,02:05:00.000,162,10986392,14165,0,1686449099,13115.609325549995,87.22797849000199,53552.13621168001
2023-06-11,02:05:01.000,162,10986404,14245,0,1686449100,13115.66321603,87.24912588000007,53552.094288960005
2023-06-11,02:05:02.000,162,10986482,14245,0,1686449101,13115.76426068,87.24912588000007,53552.11525032001
2023-06-11,02:05:03.000,162,10986468,14325,0,1686449102,13115.87877794999,87.20683110000391,53552.10826320001
2023-06-11,02:05:04.000,162,10986448,14205,0,1686449103,13116.000031529991,87.20683110000391,53552.1781344
2023-06-11,02:05:05.000,162,10986416,14285,0,1686449104,13116.040449389991,87.20683110000391,53552.17114728
2023-06-11,02:05:06.000,162,10986428,13925,0,1686449105,13116.087603560001,87.20683110000391,53552.12223744
2023-06-11,02:05:07.000,162,10986442,14405,0,1686449106,13116.222329759992,87.18568370999856,53552.26896696
2023-06-11,02:05:08.000,162,10986420,14245,0,1686449107,13116.417682749998,87.16453632000048,53552.310889680004
2023-06-11,02:05:09.000,162,10986443,14285,0,1686449108,13116.505254779993,87.19978197000455,53552.33883816
2023-06-11,02:05:10.000,162,10986452,13965,0,1686449109,13116.572617879989,87.19273283999792,53552.37377376001
2023-06-11,02:05:11.000,162,10986434,14085,0,1686449110,13116.673662529989,87.18568370999856,53552.387748
2023-06-11,02:05:12.000,162,10986435,14045,0,1686449111,13116.76123456,87.15043806000176,53552.387748
2023-06-11,02:05:13.000,162,10986458,14405,0,1686449112,13116.889224449995,87.13633980000304,53552.48556768
2023-06-11,02:05:14.000,162,10986444,14125,0,1686449113,13117.04415958,87.10814327999833,53552.51351616
2023-06-11,02:05:15.000,162,10986436,14245,0,1686449114,13117.158676849991,87.13633980000304,53552.63928432001
2023-06-11,02:05:16.000,162,10986462,14165,0,1686449115,13117.273194119996,87.10814327999833,53552.61832296001
2023-06-11,02:05:17.000,162,10986451,13805,0,1686449116,13117.434865559997,87.10109414999897,53552.67421992
2023-06-11,02:05:18.000,162,10986407,13885,0,1686449117,13117.522437589992,87.08699589000025,53552.65325856
2023-06-11,02:05:19.000,162,10986501,14365,0,1686449118,13117.643691169993,87.10109414999897,53552.667232800006
2023-06-11,02:05:20.000,162,10986511,14205,0,1686449119,13117.805362609994,87.09404501999961,53552.70915552001
2023-06-11,02:05:21.000,162,10986433,14285,0,1686449120,13117.89293463999,87.09404501999961,53552.75107824
2023-06-11,02:05:22.000,162,10986486,14165,0,1686449121,13118.07481500999,87.12224154000432,53552.82094944
2023-06-11,02:05:23.000,162,10986471,14005,0,1686449122,13118.229750139995,87.12224154000432,53552.932743360005
2023-06-11,02:05:24.000,162,10986482,14325,0,1686449123,13118.38468527,87.15043806000176,53552.95370472001
2023-06-11,02:05:25.000,162,10986459,14205,0,1686449124,13118.492466229996,87.19978197000455,53552.911782
2023-06-11,02:05:26.000,162,10986454,14565,0,1686449125,13118.660873979992,87.16453632000048,53552.98864032
2023-06-11,02:05:27.000,162,10986443,14285,0,1686449126,13118.728237080002,87.20683110000391,53552.92575624001
2023-06-11,02:05:28.000,162,10986458,14205,0,1686449127,13118.883172209993,87.27027326999814,53552.96069184
2023-06-11,02:05:29.000,162,10986434,14165,0,1686449128,13119.085261509994,87.26322413999878,53553.07248576001
2023-06-11,02:05:30.000,162,10986411,14125,0,1686449129,13119.23346032999,87.2914206600035,53553.16331832001
2023-06-11,02:05:31.000,162,10986450,14525,0,1686449130,13119.40186808,87.32666631000029,53553.25415088
2023-06-11,02:05:32.000,162,10986417,14125,0,1686449131,13119.54333059,87.36191196000436,53553.27511224
2023-06-11,02:05:33.000,162,10986465,14205,0,1686449132,13119.698265719991,87.41125586999988,53553.386906160005
2023-06-11,02:05:34.000,162,10986471,14045,0,1686449133,13119.826255610002,87.43240325999795,53553.386906160005
2023-06-11,02:05:35.000,162,10986434,14285,0,1686449134,13119.913827639997,87.4887963000001,53553.35895768001
2023-06-11,02:05:36.000,162,10986474,14325,0,1686449135,13120.115916939998,87.5381402100029,53553.40786752001
2023-06-11,02:05:37.000,162,10986436,14205,0,1686449136,13120.230434209989,87.56633673000033,53553.42184176
2023-06-11,02:05:38.000,162,10986425,14165,0,1686449137,13120.358424099999,87.6015823800044,53553.44280312
2023-06-11,02:05:39.000,162,10986452,14245,0,1686449138,13120.55377708999,87.6368280300012,53553.59651976001
2023-06-11,02:05:40.000,162,10986445,14045,0,1686449139,13120.73565745999,87.65797541999927,53553.65940384
2023-06-11,02:05:41.000,162,10986482,14085,0,1686449140,13120.897328899991,87.7002702000027,53553.673378080006
2023-06-11,02:05:42.000,162,10986411,14045,0,1686449141,13121.038791409992,87.72846672000014,53553.722287920005
2023-06-11,02:05:43.000,162,10986481,14125,0,1686449142,13121.180253919993,87.75666324000485,53553.75722352
2023-06-11,02:05:44.000,162,10986418,14205,0,1686449143,13121.308243809988,87.79190889000165,53553.71530080001
2023-06-11,02:05:45.000,162,10986402,14085,0,1686449144,13121.416024769998,87.82715453999845,53553.79215912001
2023-06-11,02:05:46.000,162,10986455,14045,0,1686449145,13121.63158668999,87.86240019000252,53553.87600456
2023-06-11,02:05:47.000,162,10986477,14365,0,1686449146,13121.826939679995,87.89764583999931,53553.952862879996
2023-06-11,02:05:48.000,162,10986435,14365,0,1686449147,13121.91451170999,87.97518626999954,53553.94587576
2023-06-11,02:05:49.000,162,10986451,14325,0,1686449148,13122.130073629996,88.01043192000361,53554.12754088001
2023-06-11,02:05:50.000,162,10986417,14085,0,1686449149,13122.244590900002,88.03862844000105,53554.05068256001
2023-06-11,02:05:51.000,162,10986446,14285,0,1686449150,13122.399526029993,88.06682495999848,53554.134528
2023-06-11,02:05:52.000,162,10986435,13965,0,1686449151,13122.527515919988,88.13731625999935,53554.0646568
2023-06-11,02:05:53.000,162,10986420,14205,0,1686449152,13122.716132599999,88.15141451999807,53554.16247648
2023-06-11,02:05:54.000,162,10986474,13885,0,1686449153,13122.823913559994,88.21485668999958,53554.19042496
2023-06-11,02:05:55.000,162,10986435,14165,0,1686449154,13123.01253023999,88.26420060000237,53554.323180240004
2023-06-11,02:05:56.000,162,10986422,14125,0,1686449155,13123.14052013,88.2923971199998,53554.288244639996
2023-06-11,02:05:57.000,162,10986434,14365,0,1686449156,13123.295455259991,88.35583929000131,53554.393051440005
2023-06-11,02:05:58.000,162,10986433,14125,0,1686449157,13123.416708839992,88.39108493999811,53554.37209008
2023-06-11,02:05:59.000,162,10986394,14365,0,1686449158,13123.416708839992,88.46157623999898,53554.344141600006
2023-06-11,02:06:00.000,162,10986439,14125,0,1686449159,13123.645743380002,88.48977276000369,53554.49785824
2023-06-11,02:06:01.000,162,10986427,14085,0,1686449160,13123.780469579993,88.48272363000433,53554.55375520001
2023-06-11,02:06:02.000,162,10986431,14085,0,1686449161,13123.888250539989,88.56026406000456,53554.63061352001
2023-06-11,02:06:03.000,162,10986403,14485,0,1686449162,13124.09033983999,88.58141145000263,53554.78433016
2023-06-11,02:06:04.000,162,10986411,14005,0,1686449163,13124.204857109995,88.60960797000007,53554.847214240006
2023-06-11,02:06:05.000,162,10986423,14565,0,1686449164,13124.27895652,88.63075535999815,53554.896124080005
2023-06-11,02:06:06.000,162,10986422,14125,0,1686449165,13124.326110689995,88.71534491999773,53554.77035592001
2023-06-11,02:06:07.000,162,10986415,14045,0,1686449166,13124.514727369991,88.76468883000052,53554.88214984
2023-06-11,02:06:08.000,162,10986465,14245,0,1686449167,13124.609035709997,88.83518013000139,53554.91708544001
2023-06-11,02:06:09.000,162,10986422,14125,0,1686449168,13124.730289289997,88.86337664999883,53554.993943760004
2023-06-11,02:06:10.000,162,10986454,14405,0,1686449169,13124.858279179993,88.91976969000098,53555.02887936
2023-06-11,02:06:11.000,162,10986409,14245,0,1686449170,13124.952587519998,89.01845750999928,53555.07080208
2023-06-11,02:06:12.000,162,10986437,14245,0,1686449171,13125.094050029998,89.05370316000335,53555.112724800005
2023-06-11,02:06:13.000,162,10986440,14405,0,1686449172,13125.24898515999,89.12419446000422,53555.2175316
2023-06-11,02:06:14.000,162,10986456,14005,0,1686449173,13125.383711359995,89.15944011000101,53555.27342856001
2023-06-11,02:06:15.000,162,10986421,14245,0,1686449174,13125.49149231999,89.2087840200038,53555.27342856001
2023-06-11,02:06:16.000,162,10986442,14125,0,1686449175,13125.57232803999,89.23698054000124,53555.30137704001
2023-06-11,02:06:17.000,162,10986448,14045,0,1686449176,13125.680109,89.28632445000403,53555.33631264
2023-06-11,02:06:18.000,162,10986413,14565,0,1686449177,13125.861989370002,89.32157010000083,53555.43413232
2023-06-11,02:06:19.000,162,10986417,14205,0,1686449178,13126.010188189997,89.33566835999954,53555.517977760006
2023-06-11,02:06:20.000,162,10986422,14045,0,1686449179,13126.091023909998,89.3568157500049,53555.59483608
2023-06-11,02:06:21.000,162,10986419,14325,0,1686449180,13126.225750109988,89.38501227000233,53555.62278456
2023-06-11,02:06:22.000,162,10986418,14325,0,1686449181,13126.299849519994,89.43435617999785,53555.60881032001
2023-06-11,02:06:23.000,162,10986399,14085,0,1686449182,13126.394157859999,89.4555035700032,53555.67868152001
2023-06-11,02:06:24.000,162,10986434,14045,0,1686449183,13126.481729889994,89.46960183000192,53555.72759136001
2023-06-11,02:06:25.000,162,10986414,14125,0,1686449184,13126.602983469995,89.49074922,53555.76951408
2023-06-11,02:06:26.000,162,10986457,14045,0,1686449185,13126.69729181,89.5541913900015,53555.881308
2023-06-11,02:06:27.000,162,10986473,14285,0,1686449186,13126.81180907999,89.59648616999766,53555.881308
2023-06-11,02:06:28.000,162,10986471,14205,0,1686449187,13126.966744209996,89.58238790999894,53555.94419208001
2023-06-11,02:06:29.000,162,10986449,14245,0,1686449188,13127.067788859997,89.63878095000109,53556.01406328001
2023-06-11,02:06:30.000,162,10986410,14445,0,1686449189,13127.101470410002,89.66697746999853,53556.04201176001
2023-06-11,02:06:31.000,162,10986385,13965,0,1686449190,13127.189042439997,89.68812486000388,53556.03502464
2023-06-11,02:06:32.000,162,10986502,13965,0,1686449191,13127.283350780002,89.71632138000132,53556.04899888
2023-06-11,02:06:33.000,162,10986471,14405,0,1686449192,13127.337241259993,89.7374687699994,53556.11188296001
2023-06-11,02:06:34.000,162,10986437,14325,0,1686449193,13127.492176389998,89.75861616000475,53556.18175416001
2023-06-11,02:06:35.000,162,10986486,14325,0,1686449194,13127.620166279994,89.77271442000347,53556.2655996
2023-06-11,02:06:36.000,162,10986429,14085,0,1686449195,13127.660584139994,89.80796007000026,53556.335470800004
2023-06-11,02:06:37.000,162,10986493,14205,0,1686449196,13127.81551927,89.84320572000433,53556.3005352
2023-06-11,02:06:38.000,162,10986453,14405,0,1686449197,13127.87614606,89.8361565899977,53556.405342000005
2023-06-11,02:06:39.000,162,10986449,14205,0,1686449198,13127.963718089995,89.8361565899977,53556.384380640004
2023-06-11,02:06:40.000,162,10986456,14245,0,1686449199,13128.0378175,89.87845137000113,53556.43329048
2023-06-11,02:06:41.000,162,10986460,14045,0,1686449200,13128.07823536,89.87845137000113,53556.48220032
2023-06-11,02:06:42.000,162,10986459,14045,0,1686449201,13128.192752629991,89.88550050000049,53556.503161680004
2023-06-11,02:06:43.000,162,10986425,14245,0,1686449202,13128.280324660001,89.86435311000241,53556.573032880005
2023-06-11,02:06:44.000,162,10986432,14405,0,1686449203,13128.307269899997,89.87845137000113,53556.62892984
2023-06-11,02:06:45.000,162,10986466,14005,0,1686449204,13128.354424069992,89.89959875999921,53556.503161680004
2023-06-11,02:06:46.000,162,10986411,14245,0,1686449205,13128.428523479997,89.92779528000392,53556.60796848
2023-06-11,02:06:47.000,162,10986477,14405,0,1686449206,13128.489150269997,89.92779528000392,53556.62892984
2023-06-11,02:06:48.000,162,10986400,14085,0,1686449207,13128.482413960002,89.95599180000136,53556.6498912
2023-06-11,02:06:49.000,162,10986466,14045,0,1686449208,13128.610403849998,89.96304093000072,53556.72674952
2023-06-11,02:06:50.000,162,10986451,14205,0,1686449209,13128.644085399988,90.0123848400035,53556.76867224
2023-06-11,02:06:51.000,162,10986462,14285,0,1686449210,13128.664294329988,90.05467961999966,53556.80360784
2023-06-11,02:06:52.000,162,10986420,13965,0,1686449211,13128.758602669994,90.06877787999838,53556.88046616001
2023-06-11,02:06:53.000,162,10986435,13965,0,1686449212,13128.745130049989,90.09697440000309,53556.83155632001
2023-06-11,02:06:54.000,162,10986409,14085,0,1686449213,13128.839438389994,90.13222004999989,53556.8245692
2023-06-11,02:06:55.000,162,10986419,14045,0,1686449214,13128.852911009999,90.13926917999925,53556.84553056
2023-06-11,02:06:56.000,162,10986500,14205,0,1686449215,13128.90680148999,90.12517092000053,53556.8944404
2023-06-11,02:06:57.000,162,10986455,14325,0,1686449216,13128.940483039994,90.12517092000053,53556.97129872
2023-06-11,02:06:58.000,162,10986437,14125,0,1686449217,13128.920274109994,90.18861309000204,53556.90142752001
2023-06-11,02:06:59.000,162,10986436,14085,0,1686449218,13128.97416459,90.1956622200014,53556.9643116
2023-06-11,02:07:00.000,162,10986432,14165,0,1686449219,13129.04826399999,90.23090786999819,53557.04815704001
2023-06-11,02:07:01.000,162,10986473,14325,0,1686449220,13129.061736619995,90.20271135000075,53556.99924720001
2023-06-11,02:07:02.000,162,10986427,14205,0,1686449221,13129.02805506999,90.23795700000483,53557.006234320004
2023-06-11,02:07:03.000,162,10986453,14165,0,1686449222,13129.07520924,90.26615352000226,53556.97828584001
2023-06-11,02:07:04.000,162,10986446,14365,0,1686449223,13129.07520924,90.2591043900029,53557.06213128
2023-06-11,02:07:05.000,162,10986447,14165,0,1686449224,13129.10889078999,90.2943500399997,53557.076105520006
2023-06-11,02:07:06.000,162,10986431,14365,0,1686449225,13129.13583603,90.30844829999842,53557.1389896
2023-06-11,02:07:07.000,162,10986464,13885,0,1686449226,13129.23688068,90.34369395000249,53557.194886560006
2023-06-11,02:07:08.000,162,10986419,14005,0,1686449227,13129.243616989996,90.37893959999928,53557.21584792001
2023-06-11,02:07:09.000,162,10986484,14165,0,1686449228,13129.29750747,90.35074308000185,53557.278732
2023-06-11,02:07:10.000,162,10986440,14245,0,1686449229,13129.284034849996,90.40008699000464,53557.21584792001
2023-06-11,02:07:11.000,162,10986466,14085,0,1686449230,13129.263825919996,90.41418525000336,53557.222835040004
2023-06-11,02:07:12.000,162,10986437,14245,0,1686449231,13129.27729854,90.42123438000272,53557.2088608
2023-06-11,02:07:13.000,162,10986447,14285,0,1686449232,13129.331189019991,90.4423817700008,53557.27174488
2023-06-11,02:07:14.000,162,10986413,14285,0,1686449233,13129.351397949991,90.44943090000015,53557.243796400006
2023-06-11,02:07:15.000,162,10986431,14205,0,1686449234,13129.378343190001,90.47762742000486,53557.35559032001
2023-06-11,02:07:16.000,162,10986474,14165,0,1686449235,13129.398552120001,90.4423817700008,53557.39751304
2023-06-11,02:07:17.000,162,10986433,14205,0,1686449236,13129.445706289996,90.44943090000015,53557.42546152
2023-06-11,02:07:18.000,162,10986454,14485,0,1686449237,13129.391815809991,90.45648002999951,53557.36956456
2023-06-11,02:07:19.000,162,10986422,14645,0,1686449238,13129.331189019991,90.46352915999887,53557.23680928001
2023-06-11,02:07:20.000,162,10986392,14125,0,1686449239,13129.398552120001,90.46352915999887,53557.292706240005
2023-06-11,02:07:21.000,162,10986435,14205,0,1686449240,13129.391815809991,90.45648002999951,53557.22982216
2023-06-11,02:07:22.000,162,10986403,14045,0,1686449241,13129.351397949991,90.45648002999951,53557.292706240005
2023-06-11,02:07:23.000,162,10986485,14165,0,1686449242,13129.452442599992,90.42123438000272,53557.32065472
2023-06-11,02:07:24.000,162,10986446,14125,0,1686449243,13129.459178910001,90.42123438000272,53557.31366760001
2023-06-11,02:07:25.000,162,10986467,14085,0,1686449244,13129.452442599992,90.407136120004,53557.33462896001
2023-06-11,02:07:26.000,162,10986448,14005,0,1686449245,13129.398552120001,90.407136120004,53557.26475776001
2023-06-11,02:07:27.000,162,10986469,14405,0,1686449246,13129.445706289996,90.41418525000336,53557.35559032001
2023-06-11,02:07:28.000,162,10986480,14205,0,1686449247,13129.425497359996,90.41418525000336,53557.28571912001
2023-06-11,02:07:29.000,162,10986433,14085,0,1686449248,13129.351397949991,90.41418525000336,53557.25777064
2023-06-11,02:07:30.000,162,10986437,14485,0,1686449249,13129.425497359996,90.407136120004,53557.3486032
2023-06-11,02:07:31.000,162,10986418,14365,0,1686449250,13129.324452709996,90.42828351000207,53557.243796400006
2023-06-11,02:07:32.000,162,10986438,14045,0,1686449251,13129.324452709996,90.42828351000207,53557.29969336
2023-06-11,02:07:33.000,162,10986456,14245,0,1686449252,13129.351397949991,90.407136120004,53557.390525920004
2023-06-11,02:07:34.000,162,10986471,14205,0,1686449253,13129.331189019991,90.41418525000336,53557.35559032001
2023-06-11,02:07:35.000,162,10986434,14325,0,1686449254,13129.290771159991,90.43533264000143,53557.35559032001
2023-06-11,02:07:36.000,162,10986473,13925,0,1686449255,13129.243616989996,90.42828351000207,53557.31366760001
2023-06-11,02:07:37.000,162,10986413,14045,0,1686449256,13129.17625389,90.44943090000015,53557.341616080004
2023-06-11,02:07:38.000,162,10986388,14005,0,1686449257,13129.223408059996,90.37189046999993,53557.38353880001
2023-06-11,02:07:39.000,162,10986433,13965,0,1686449258,13129.17625389,90.37893959999928,53557.341616080004
2023-06-11,02:07:40.000,162,10986452,14125,0,1686449259,13129.15604496,90.32254656000441,53557.4184744
2023-06-11,02:07:41.000,162,10986434,13965,0,1686449260,13129.203199129995,90.32254656000441,53557.36956456
2023-06-11,02:07:42.000,162,10986414,14245,0,1686449261,13129.10889078999,90.30844829999842,53557.36956456
2023-06-11,02:07:43.000,162,10986452,14245,0,1686449262,13129.1156271,90.28025178000098,53557.362577440006
2023-06-11,02:07:44.000,162,10986456,14205,0,1686449263,13129.09541817,90.28730091000034,53557.38353880001
2023-06-11,02:07:45.000,162,10986431,14165,0,1686449264,13129.102154479995,90.27320265000162,53557.4184744
2023-06-11,02:07:46.000,162,10986423,14165,0,1686449265,13129.142572339995,90.2591043900029,53557.39751304
2023-06-11,02:07:47.000,162,10986410,14005,0,1686449266,13129.081945549995,90.2591043900029,53557.43244864001
2023-06-11,02:07:48.000,162,10986460,14165,0,1686449267,13129.061736619995,90.23795700000483,53557.362577440006
2023-06-11,02:07:49.000,162,10986406,14365,0,1686449268,13129.1156271,90.17451483000332,53557.40450016001
2023-06-11,02:07:50.000,162,10986450,14165,0,1686449269,13129.081945549995,90.15336743999796,53557.3486032
2023-06-11,02:07:51.000,162,10986409,14325,0,1686449270,13129.06847292999,90.11812179000117,53557.390525920004
2023-06-11,02:07:52.000,162,10986435,14165,0,1686449271,13129.01458245,90.10402353000245,53557.278732
2023-06-11,02:07:53.000,162,10986409,14205,0,1686449272,13128.94721934999,90.06172874999902,53557.29969336
2023-06-11,02:07:54.000,162,10986427,14045,0,1686449273,13129.00784613999,90.01943397000286,53557.37655168
2023-06-11,02:07:55.000,162,10986408,14365,0,1686449274,13128.96742827999,90.00533571000415,53557.32764184
2023-06-11,02:07:56.000,162,10986454,14045,0,1686449275,13128.980900899995,89.92779528000392,53557.30668048
2023-06-11,02:07:57.000,162,10986376,14245,0,1686449276,13128.93374673,89.90664788999857,53557.32065472
2023-06-11,02:07:58.000,162,10986454,14405,0,1686449277,13128.859647319994,89.87845137000113,53557.292706240005
2023-06-11,02:07:59.000,162,10986463,13925,0,1686449278,13128.839438389994,89.85730398000305,53557.27174488
2023-06-11,02:08:00.000,162,10986427,14325,0,1686449279,13128.852911009999,89.82910745999834,53557.32065472
2023-06-11,02:08:01.000,162,10986434,14165,0,1686449280,13128.765338979989,89.8009109400009,53557.26475776001
2023-06-11,02:08:02.000,162,10986443,14325,0,1686449281,13128.697975879993,89.78681268000219,53557.25777064
2023-06-11,02:08:03.000,162,10986450,14285,0,1686449282,13128.778811599994,89.72337051000068,53557.341616080004
2023-06-11,02:08:04.000,162,10986420,14165,0,1686449283,13128.711448499998,89.69517399000324,53557.43244864001
2023-06-11,02:08:05.000,162,10986423,14205,0,1686449284,13128.718184809994,89.64583008000045,53557.37655168
2023-06-11,02:08:06.000,162,10986470,14165,0,1686449285,13128.603667539988,89.65287920999981,53557.29969336
2023-06-11,02:08:07.000,162,10986433,14285,0,1686449286,13128.590194919998,89.61763356000301,53557.278732
2023-06-11,02:08:08.000,162,10986451,14285,0,1686449287,13128.522831820002,89.54714226000215,53557.222835040004
2023-06-11,02:08:09.000,162,10986426,14325,0,1686449288,13128.516095509993,89.53304400000343,53557.27174488
2023-06-11,02:08:10.000,162,10986406,14045,0,1686449289,13128.462205030002,89.46960183000192,53557.22982216
2023-06-11,02:08:11.000,162,10986468,14045,0,1686449290,13128.354424069992,89.42025791999913,53557.21584792001
2023-06-11,02:08:12.000,162,10986490,14325,0,1686449291,13128.320742520002,89.38501227000233,53557.18091232
2023-06-11,02:08:13.000,162,10986448,14165,0,1686449292,13128.327478829997,89.3427174899989,53557.25777064
2023-06-11,02:08:14.000,162,10986460,14725,0,1686449293,13128.253379419992,89.30747184000211,53557.173925200004
2023-06-11,02:08:15.000,162,10986429,14245,0,1686449294,13128.138862150001,89.25812792999932,53557.18789944001
2023-06-11,02:08:16.000,162,10986465,14245,0,1686449295,13127.99739964,89.25107879999996,53557.055144160004
2023-06-11,02:08:17.000,162,10986438,14165,0,1686449296,13127.97719071,89.20173489000445,53557.09706688001
2023-06-11,02:08:18.000,162,10986471,14165,0,1686449297,13127.983927019995,89.15239098000166,53557.104054
2023-06-11,02:08:19.000,162,10986386,14125,0,1686449298,13127.95024546999,89.11009619999822,53557.08309264
2023-06-11,02:08:20.000,162,10986439,14205,0,1686449299,13127.93677285,89.02550663999864,53557.15995096
2023-06-11,02:08:21.000,162,10986432,14285,0,1686449300,13127.842464509995,88.9620644700044,53557.11104112
2023-06-11,02:08:22.000,162,10986485,14405,0,1686449301,13127.77510141,88.95501533999777,53557.0341828
2023-06-11,02:08:23.000,162,10986441,14565,0,1686449302,13127.741419859994,88.89157317000354,53557.09007976
2023-06-11,02:08:24.000,162,10986430,14165,0,1686449303,13127.68752937999,88.94796620999841,53557.11802824001
2023-06-11,02:08:25.000,162,10986465,14405,0,1686449304,13127.640375209994,88.88452404000418,53557.104054
2023-06-11,02:08:26.000,162,10986469,14445,0,1686449305,13127.546066869989,88.84222926000075,53557.04815704001
2023-06-11,02:08:27.000,162,10986406,14005,0,1686449306,13127.465231149989,88.82813100000203,53557.04116992
2023-06-11,02:08:28.000,162,10986472,14125,0,1686449307,13127.471967459998,88.80698361000395,53557.15296384
2023-06-11,02:08:29.000,162,10986421,14405,0,1686449308,13127.438285909993,88.7858362199986,53557.11104112
2023-06-11,02:08:30.000,162,10986464,13845,0,1686449309,13127.364186499988,88.77878708999924,53557.076105520006
2023-06-11,02:08:31.000,162,10986421,14045,0,1686449310,13127.276614469993,88.72944318000373,53557.006234320004
2023-06-11,02:08:32.000,162,10986472,14205,0,1686449311,13127.215987679992,88.75763970000116,53556.92937600001
2023-06-11,02:08:33.000,162,10986430,14085,0,1686449312,13127.202515060002,88.73649231000309,53557.01322144
2023-06-11,02:08:34.000,162,10986421,14285,0,1686449313,13127.195778749992,88.67305014000158,53557.0341828
2023-06-11,02:08:35.000,162,10986438,14445,0,1686449314,13127.114943029992,88.6519027500035,53557.006234320004
2023-06-11,02:08:36.000,162,10986434,14205,0,1686449315,13127.087997789997,88.64485362000414,53556.957324480005
2023-06-11,02:08:37.000,162,10986461,14165,0,1686449316,13127.114943029992,88.62370622999879,53556.9643116
2023-06-11,02:08:38.000,162,10986384,14165,0,1686449317,13127.027370999996,88.61665709999943,53556.87347904
2023-06-11,02:08:39.000,162,10986441,14045,0,1686449318,13126.980216830001,88.63780449000478,53556.79662072
2023-06-11,02:08:40.000,162,10986374,14325,0,1686449319,13126.81854539,88.65895188000286,53556.71277528001
2023-06-11,02:08:41.000,162,10986452,13965,0,1686449320,13126.885908489996,88.59550971000135,53556.754698
2023-06-11,02:08:42.000,162,10986377,14165,0,1686449321,13126.825281699996,88.55321492999792,53556.76168512001
2023-06-11,02:08:43.000,162,10986381,14045,0,1686449322,13126.825281699996,88.54616579999856,53556.74771088
2023-06-11,02:08:44.000,162,10986405,14045,0,1686449323,13126.73770967,88.51092015000177,53556.74771088
2023-06-11,02:08:45.000,162,10986443,14245,0,1686449324,13126.63666502,88.48272363000433,53556.72674952
2023-06-11,02:08:46.000,162,10986427,13965,0,1686449325,13126.65013763999,88.44747798000026,53556.691813920006
2023-06-11,02:08:47.000,162,10986458,14485,0,1686449326,13126.59624716,88.43337972000154,53556.69880104
2023-06-11,02:08:48.000,162,10986417,14285,0,1686449327,13126.52888405999,88.41223233000346,53556.67783968
2023-06-11,02:08:49.000,162,10986427,14445,0,1686449328,13126.47499358,88.39108493999811,53556.6498912
2023-06-11,02:08:50.000,162,10986456,14285,0,1686449329,13126.46825726999,88.36993755000003,53556.63591696
2023-06-11,02:08:51.000,162,10986458,14245,0,1686449330,13126.400894169994,88.36993755000003,53556.621942720005
2023-06-11,02:08:52.000,162,10986417,14205,0,1686449331,13126.414366789999,88.36993755000003,53556.621942720005
2023-06-11,02:08:53.000,162,10986471,14405,0,1686449332,13126.380685239994,88.37698667999939,53556.64290408001
2023-06-11,02:08:54.000,162,10986458,14205,0,1686449333,13126.380685239994,88.32764277000388,53556.65687832
2023-06-11,02:08:55.000,162,10986366,14125,0,1686449334,13126.306585829989,88.32764277000388,53556.6498912
2023-06-11,02:08:56.000,162,10986451,14245,0,1686449335,13126.306585829989,88.31354450999788,53556.60796848
2023-06-11,02:08:57.000,162,10986423,14085,0,1686449336,13126.239222729993,88.27829886000109,53556.59399424001
2023-06-11,02:08:58.000,162,10986459,14165,0,1686449337,13126.205541179988,88.30649537999852,53556.573032880005
2023-06-11,02:08:59.000,162,10986405,14085,0,1686449338,13126.232486419998,88.2289549499983,53556.58700712
2023-06-11,02:09:00.000,162,10986440,14165,0,1686449339,13126.245959039989,88.23600407999766,53556.60098136
2023-06-11,02:09:01.000,162,10986427,14325,0,1686449340,13126.205541179988,88.2289549499983,53556.66386544001
2023-06-11,02:09:02.000,162,10986368,13925,0,1686449341,13126.117969149993,88.1937093000015,53556.454251840005
2023-06-11,02:09:03.000,162,10986422,14285,0,1686449342,13126.097760219993,88.1584636500047,53556.503161680004
2023-06-11,02:09:04.000,162,10986428,14045,0,1686449343,13126.117969149993,88.1584636500047,53556.454251840005
2023-06-11,02:09:05.000,162,10986443,14045,0,1686449344,13126.064078670002,88.14436538999871,53556.48918744
2023-06-11,02:09:06.000,162,10986455,14405,0,1686449345,13126.010188189997,88.12321800000063,53556.46123896
2023-06-11,02:09:07.000,162,10986409,14325,0,1686449346,13126.010188189997,88.10911974000192,53556.41931624
2023-06-11,02:09:08.000,162,10986456,14045,0,1686449347,13126.037133429993,88.08092322000448,53556.46822608
2023-06-11,02:09:09.000,162,10986486,14285,0,1686449348,13126.023660810002,88.04567757000041,53556.47521320001
2023-06-11,02:09:10.000,162,10986407,14165,0,1686449349,13126.037133429993,88.05977582999913,53556.41232912
2023-06-11,02:09:11.000,162,10986440,14205,0,1686449350,13125.929352469997,88.03157931000169,53556.39835488001
2023-06-11,02:09:12.000,162,10986419,14365,0,1686449351,13125.915879849992,88.03157931000169,53556.39835488001
2023-06-11,02:09:13.000,162,10986459,14205,0,1686449352,13125.922616160002,87.9963336600049,53556.41232912
2023-06-11,02:09:14.000,162,10986433,14205,0,1686449353,13125.909143539997,87.93289149000339,53556.46822608
2023-06-11,02:09:15.000,162,10986449,14165,0,1686449354,13125.895670919992,87.95403888000146,53556.4402776
2023-06-11,02:09:16.000,162,10986443,14205,0,1686449355,13125.882198300002,87.93289149000339,53556.356432160006
2023-06-11,02:09:17.000,162,10986454,14525,0,1686449356,13125.942825090002,87.89764583999931,53556.405342000005
2023-06-11,02:09:18.000,162,10986394,13885,0,1686449357,13125.929352469997,87.90469496999867,53556.39136776
2023-06-11,02:09:19.000,162,10986479,14165,0,1686449358,13125.942825090002,87.86240019000252,53556.3704064
2023-06-11,02:09:20.000,162,10986435,14125,0,1686449359,13125.956297709992,87.87649845000124,53556.42630336001
2023-06-11,02:09:21.000,162,10986419,14285,0,1686449360,13125.922616160002,87.85535106000316,53556.454251840005
2023-06-11,02:09:22.000,162,10986431,14205,0,1686449361,13125.902407230002,87.85535106000316,53556.39835488001
2023-06-11,02:09:23.000,162,10986450,14045,0,1686449362,13125.929352469997,87.79190889000165,53556.39835488001
2023-06-11,02:09:24.000,162,10986424,14285,0,1686449363,13125.949561399997,87.79190889000165,53556.43329048
2023-06-11,02:09:25.000,162,10986445,14165,0,1686449364,13125.929352469997,87.77781063000293,53556.46822608
2023-06-11,02:09:26.000,162,10986433,14205,0,1686449365,13125.929352469997,87.77781063000293,53556.36341928
2023-06-11,02:09:27.000,162,10986456,13925,0,1686449366,13125.868725679997,87.76371237000421,53556.30752232001
2023-06-11,02:09:28.000,162,10986452,14165,0,1686449367,13125.848516749997,87.77076150000357,53556.27957384001
2023-06-11,02:09:29.000,162,10986444,14405,0,1686449368,13125.888934609997,87.68617194000399,53556.37739352001
2023-06-11,02:09:30.000,162,10986449,14205,0,1686449369,13125.902407230002,87.72846672000014,53556.34944504001
2023-06-11,02:09:31.000,162,10986433,14045,0,1686449370,13125.888934609997,87.71436846000142,53556.36341928
2023-06-11,02:09:32.000,162,10986432,14205,0,1686449371,13125.922616160002,87.68617194000399,53556.32848368001
2023-06-11,02:09:33.000,162,10986417,13925,0,1686449372,13125.996715569992,87.7002702000027,53556.34944504001
2023-06-11,02:09:34.000,162,10986452,14525,0,1686449373,13125.956297709992,87.75666324000485,53556.34944504001
2023-06-11,02:09:35.000,162,10986420,13845,0,1686449374,13126.016924499992,87.75666324000485,53556.3704064
2023-06-11,02:09:36.000,162,10986419,14125,0,1686449375,13126.016924499992,87.78485976000229,53556.30752232001
2023-06-11,02:09:37.000,162,10986443,14085,0,1686449376,13125.996715569992,87.81305627999973,53556.32149656
2023-06-11,02:09:38.000,162,10986460,14085,0,1686449377,13126.050606049997,87.8342036699978,53556.31450944
2023-06-11,02:09:39.000,162,10986427,14125,0,1686449378,13126.144914389988,87.79190889000165,53556.34245792
2023-06-11,02:09:40.000,162,10986458,14205,0,1686449379,13126.171859629998,87.81305627999973,53556.384380640004
2023-06-11,02:09:41.000,162,10986472,14565,0,1686449380,13126.225750109988,87.84125280000444,53556.43329048
2023-06-11,02:09:42.000,162,10986391,14405,0,1686449381,13126.205541179988,87.85535106000316,53556.3704064
2023-06-11,02:09:43.000,162,10986436,14045,0,1686449382,13126.272904279998,87.86240019000252,53556.37739352001
2023-06-11,02:09:44.000,162,10986441,14125,0,1686449383,13126.333531069999,87.85535106000316,53556.42630336001
2023-06-11,02:09:45.000,162,10986461,14005,0,1686449384,13126.340267379994,87.8342036699978,53556.42630336001
2023-06-11,02:09:46.000,162,10986462,14405,0,1686449385,13126.306585829989,87.89059670999995,53556.29354808
2023-06-11,02:09:47.000,162,10986442,14125,0,1686449386,13126.380685239994,87.86944932000188,53556.405342000005
2023-06-11,02:09:48.000,162,10986400,14325,0,1686449387,13126.454784649999,87.87649845000124,53556.39136776
2023-06-11,02:09:49.000,162,10986463,14125,0,1686449388,13126.47499358,87.86240019000252,53556.46123896
2023-06-11,02:09:50.000,162,10986432,14245,0,1686449389,13126.46825726999,87.86944932000188,53556.405342000005
2023-06-11,02:09:51.000,162,10986430,14285,0,1686449390,13126.454784649999,87.84125280000444,53556.39835488001
2023-06-11,02:09:52.000,162,10986447,14245,0,1686449391,13126.501938819994,87.84125280000444,53556.34245792
2023-06-11,02:09:53.000,162,10986430,14205,0,1686449392,13126.562565609995,87.87649845000124,53556.3704064
2023-06-11,02:09:54.000,162,10986453,14125,0,1686449393,13126.602983469995,87.8835475800006,53556.39136776
2023-06-11,02:09:55.000,162,10986458,14245,0,1686449394,13126.602983469995,87.87649845000124,53556.44726472001
2023-06-11,02:09:56.000,162,10986459,14125,0,1686449395,13126.65013763999,87.89764583999931,53556.356432160006
2023-06-11,02:09:57.000,162,10986429,13885,0,1686449396,13126.73097335999,87.86944932000188,53556.46822608
2023-06-11,02:09:58.000,162,10986444,14085,0,1686449397,13126.73097335999,87.91879323000467,53556.4402776
2023-06-11,02:09:59.000,162,10986452,14245,0,1686449398,13126.744445979995,87.8835475800006,53556.46123896
2023-06-11,02:10:00.000,162,10986426,14005,0,1686449399,13126.79833646,87.89764583999931,53556.42630336001
2023-06-11,02:10:01.000,162,10986392,13965,0,1686449400,13126.77812753,87.90469496999867,53556.384380640004
2023-06-11,02:10:02.000,162,10986448,14165,0,1686449401,13126.825281699996,87.89059670999995,53556.34944504001
2023-06-11,02:10:03.000,162,10986448,14205,0,1686449402,13126.865699559996,87.85535106000316,53556.41931624
2023-06-11,02:10:04.000,162,10986472,14165,0,1686449403,13126.939798970001,87.8835475800006,53556.4402776
2023-06-11,02:10:05.000,162,10986457,14245,0,1686449404,13126.933062659991,87.86240019000252,53556.49617456001
2023-06-11,02:10:06.000,162,10986382,14605,0,1686449405,13126.885908489996,87.89059670999995,53556.41232912
2023-06-11,02:10:07.000,162,10986410,13965,0,1686449406,13126.953271589991,87.84125280000444,53556.454251840005
2023-06-11,02:10:08.000,162,10986432,14045,0,1686449407,13127.000425760001,87.86944932000188,53556.47521320001
2023-06-11,02:10:09.000,162,10986394,14165,0,1686449408,13127.013898379992,87.85535106000316,53556.48918744
2023-06-11,02:10:10.000,162,10986451,14205,0,1686449409,13127.054316239992,87.84125280000444,53556.39136776
2023-06-11,02:10:11.000,162,10986437,14165,0,1686449410,13127.074525169992,87.81305627999973,53556.454251840005
2023-06-11,02:10:12.000,162,10986439,13965,0,1686449411,13127.087997789997,87.82010540999909,53556.43329048
2023-06-11,02:10:13.000,162,10986444,14165,0,1686449412,13127.155360889992,87.79895802000101,53556.5101488
2023-06-11,02:10:14.000,162,10986389,14365,0,1686449413,13127.195778749992,87.82010540999909,53556.503161680004
2023-06-11,02:10:15.000,162,10986425,14405,0,1686449414,13127.135151959992,87.80600715000037,53556.41931624
2023-06-11,02:10:16.000,162,10986454,14085,0,1686449415,13127.175569819992,87.80600715000037,53556.4402776
2023-06-11,02:10:17.000,162,10986378,14245,0,1686449416,13127.256405539993,87.82010540999909,53556.524123040006
2023-06-11,02:10:18.000,162,10986478,14445,0,1686449417,13127.384395429988,87.81305627999973,53556.58002
2023-06-11,02:10:19.000,162,10986456,14245,0,1686449418,13127.370922809998,87.79190889000165,53556.60098136
2023-06-11,02:10:20.000,162,10986406,14405,0,1686449419,13127.478703769993,87.81305627999973,53556.60796848
2023-06-11,02:10:21.000,162,10986475,14085,0,1686449420,13127.566275799989,87.78485976000229,53556.68482680001
2023-06-11,02:10:22.000,162,10986460,14125,0,1686449421,13127.498912699994,87.8342036699978,53556.573032880005
2023-06-11,02:10:23.000,162,10986402,14405,0,1686449422,13127.566275799989,87.82715453999845,53556.61495560001
2023-06-11,02:10:24.000,162,10986438,14165,0,1686449423,13127.660584139994,87.84125280000444,53556.63591696
2023-06-11,02:10:25.000,162,10986429,14245,0,1686449424,13127.71447462,87.82715453999845,53556.719762400004
2023-06-11,02:10:26.000,162,10986470,14045,0,1686449425,13127.75489248,87.86240019000252,53556.59399424001
2023-06-11,02:10:27.000,162,10986469,14125,0,1686449426,13127.86940974999,87.84125280000444,53556.76867224
2023-06-11,02:10:28.000,162,10986402,14245,0,1686449427,13127.97045439999,87.89764583999931,53556.77565936
2023-06-11,02:10:29.000,162,10986436,14405,0,1686449428,13128.0378175,87.85535106000316,53556.86649192
2023-06-11,02:10:30.000,162,10986412,14285,0,1686449429,13128.09844429,87.89764583999931,53556.84553056
2023-06-11,02:10:31.000,162,10986460,13725,0,1686449430,13128.138862150001,87.9469897500021,53556.78264648001
2023-06-11,02:10:32.000,162,10986433,14405,0,1686449431,13128.219697870001,87.96813714000018,53556.789633600005
2023-06-11,02:10:33.000,162,10986475,14085,0,1686449432,13128.374632999992,87.93994062000274,53556.84553056
2023-06-11,02:10:34.000,162,10986422,14205,0,1686449433,13128.428523479997,88.04567757000041,53556.84553056
2023-06-11,02:10:35.000,162,10986437,14205,0,1686449434,13128.502622890002,88.01043192000361,53556.84553056
2023-06-11,02:10:36.000,162,10986438,14125,0,1686449435,13128.576722299993,88.03862844000105,53556.887453280004
2023-06-11,02:10:37.000,162,10986446,13925,0,1686449436,13128.711448499998,88.03862844000105,53557.01322144
2023-06-11,02:10:38.000,162,10986448,14245,0,1686449437,13128.792284219999,88.08797235000384,53556.94335024
2023-06-11,02:10:39.000,162,10986431,14165,0,1686449438,13128.839438389994,88.0950214800032,53557.006234320004
2023-06-11,02:10:40.000,162,10986453,14045,0,1686449439,13128.88659255999,88.13026713,53556.98527296
2023-06-11,02:10:41.000,162,10986446,14045,0,1686449440,13128.94721934999,88.08092322000448,53556.92937600001
2023-06-11,02:10:42.000,162,10986375,14045,0,1686449441,13129.08868185999,88.15141451999807,53557.055144160004
2023-06-11,02:10:43.000,162,10986422,14005,0,1686449442,13129.23014436999,88.13026713,53557.11104112
2023-06-11,02:10:44.000,162,10986456,14125,0,1686449443,13129.263825919996,88.1937093000015,53557.09007976
2023-06-11,02:10:45.000,162,10986402,14245,0,1686449444,13129.371606879991,88.17256191000342,53557.06911840001
2023-06-11,02:10:46.000,162,10986468,14285,0,1686449445,13129.412024739991,88.17961104000278,53557.173925200004
2023-06-11,02:10:47.000,162,10986456,14205,0,1686449446,13129.540014630002,88.21485668999958,53557.18091232
2023-06-11,02:10:48.000,162,10986446,14165,0,1686449447,13129.573696179992,88.21485668999958,53557.125015360005
2023-06-11,02:10:49.000,162,10986399,14245,0,1686449448,13129.647795589997,88.18666017000214,53557.173925200004
2023-06-11,02:10:50.000,162,10986425,14045,0,1686449449,13129.748840239998,88.17961104000278,53557.20187368
2023-06-11,02:10:51.000,162,10986473,14245,0,1686449450,13129.809467029998,88.14436538999871,53557.26475776001
2023-06-11,02:10:52.000,162,10986425,13965,0,1686449451,13129.836412269993,88.14436538999871,53557.20187368
2023-06-11,02:10:53.000,162,10986462,14205,0,1686449452,13129.930720609998,88.15141451999807,53557.30668048
2023-06-11,02:10:54.000,162,10986481,14165,0,1686449453,13129.944193229989,88.14436538999871,53557.26475776001
2023-06-11,02:10:55.000,162,10986446,13845,0,1686449454,13130.004820019989,88.14436538999871,53557.32764184
2023-06-11,02:10:56.000,162,10986429,13885,0,1686449455,13129.930720609998,88.13731625999935,53557.25777064
2023-06-11,02:10:57.000,162,10986432,14285,0,1686449456,13130.038501569994,88.14436538999871,53557.32065472
2023-06-11,02:10:58.000,162,10986417,14325,0,1686449457,13130.139546219994,88.13026713,53557.43943576
2023-06-11,02:10:59.000,162,10986448,14325,0,1686449458,13130.200173009995,88.0950214800032,53557.4883456
2023-06-11,02:11:00.000,162,10986469,13965,0,1686449459,13130.23385456,88.1584636500047,53557.45341000001
2023-06-11,02:11:01.000,162,10986406,14045,0,1686449460,13130.27427242,88.10911974000192,53557.530268320006
2023-06-11,02:11:02.000,162,10986407,14085,0,1686449461,13130.24732717999,88.1584636500047,53557.42546152
2023-06-11,02:11:03.000,162,10986447,14325,0,1686449462,13130.301217659995,88.16551278000406,53557.56520392
2023-06-11,02:11:04.000,162,10986437,14205,0,1686449463,13130.361844449995,88.17256191000342,53557.56520392
2023-06-11,02:11:05.000,162,10986447,14405,0,1686449464,13130.422471239996,88.14436538999871,53557.54424256
2023-06-11,02:11:06.000,162,10986431,14045,0,1686449465,13130.422471239996,88.15141451999807,53557.530268320006
2023-06-11,02:11:07.000,162,10986433,13885,0,1686449466,13130.483098029996,88.18666017000214,53557.53725544
2023-06-11,02:11:08.000,162,10986450,14245,0,1686449467,13130.570670059991,88.17256191000342,53557.61411376
2023-06-11,02:11:09.000,162,10986431,14125,0,1686449468,13130.651505779992,88.17256191000342,53557.6630236
2023-06-11,02:11:10.000,162,10986425,14045,0,1686449469,13130.644769469996,88.1937093000015,53557.64206224
2023-06-11,02:11:11.000,162,10986426,14285,0,1686449470,13130.678451020001,88.17256191000342,53557.61411376
2023-06-11,02:11:12.000,162,10986404,13965,0,1686449471,13130.691923639992,88.2289549499983,53557.60013952001
2023-06-11,02:11:13.000,162,10986458,13925,0,1686449472,13130.739077810002,88.20075843000086,53557.64904936001
2023-06-11,02:11:14.000,162,10986451,13885,0,1686449473,13130.786231979997,88.25010234000365,53557.60712664
2023-06-11,02:11:15.000,162,10986432,14325,0,1686449474,13130.880540320002,88.25715147000301,53557.71892056001
2023-06-11,02:11:16.000,162,10986397,14165,0,1686449475,13130.947903419998,88.2923971199998,53557.76783040001
2023-06-11,02:11:17.000,162,10986464,14165,0,1686449476,13130.995057589993,88.29944624999916,53557.725907680004
2023-06-11,02:11:18.000,162,10986437,14205,0,1686449477,13130.995057589993,88.37698667999939,53557.68398496
2023-06-11,02:11:19.000,162,10986432,14245,0,1686449478,13131.062420689988,88.38403580999875,53557.76783040001
2023-06-11,02:11:20.000,162,10986437,13845,0,1686449479,13131.096102239993,88.41223233000346,53557.80975312
2023-06-11,02:11:21.000,162,10986436,14485,0,1686449480,13131.224092129989,88.4404288500009,53557.81674024001
2023-06-11,02:11:22.000,162,10986461,14285,0,1686449481,13131.176937959994,88.49682189000305,53557.73988192001
2023-06-11,02:11:23.000,162,10986387,14125,0,1686449482,13131.291455229999,88.48272363000433,53557.78180464
2023-06-11,02:11:24.000,162,10986464,14245,0,1686449483,13131.40597249999,88.5038710200024,53557.83770160001
2023-06-11,02:11:25.000,162,10986440,13725,0,1686449484,13131.459862979995,88.48272363000433,53557.77481752
2023-06-11,02:11:26.000,162,10986441,14045,0,1686449485,13131.45312667,88.48272363000433,53557.746869040006
2023-06-11,02:11:27.000,162,10986406,14045,0,1686449486,13131.51375346,88.52501841000048,53557.78180464
2023-06-11,02:11:28.000,162,10986385,14045,0,1686449487,13131.59458918,88.56731319000392,53557.85167584
2023-06-11,02:11:29.000,162,10986450,14285,0,1686449488,13131.66868858999,88.58141145000263,53557.81674024001
2023-06-11,02:11:30.000,162,10986424,13885,0,1686449489,13131.729315379991,88.58846058000199,53557.87962432
2023-06-11,02:11:31.000,162,10986454,13965,0,1686449490,13131.749524309991,88.61665709999943,53557.82372736
2023-06-11,02:11:32.000,162,10986466,14005,0,1686449491,13131.776469550001,88.63075535999815,53557.87962432
2023-06-11,02:11:33.000,162,10986418,14045,0,1686449492,13131.924668369997,88.62370622999879,53557.87962432
2023-06-11,02:11:34.000,162,10986443,14045,0,1686449493,13131.924668369997,88.67305014000158,53557.90757280001
2023-06-11,02:11:35.000,162,10986405,13925,0,1686449494,13131.965086229997,88.71534491999773,53557.85866296001
2023-06-11,02:11:36.000,162,10986433,14085,0,1686449495,13131.992031469992,88.72944318000373,53557.88661144001
2023-06-11,02:11:37.000,162,10986428,14165,0,1686449496,13132.099812430002,88.7505905700018,53557.83071448
2023-06-11,02:11:38.000,162,10986423,13885,0,1686449497,13132.187384459998,88.7505905700018,53557.94949552
2023-06-11,02:11:39.000,162,10986460,14085,0,1686449498,13132.274956489993,88.73649231000309,53557.99141824
2023-06-11,02:11:40.000,162,10986389,13965,0,1686449499,13132.288429109998,88.79288534999796,53558.01936672
2023-06-11,02:11:41.000,162,10986423,13725,0,1686449500,13132.349055899998,88.83518013000139,53557.95648264001
2023-06-11,02:11:42.000,162,10986461,13965,0,1686449501,13132.315374349993,88.87042577999819,53557.914559920006
2023-06-11,02:11:43.000,162,10986415,13685,0,1686449502,13132.369264829998,88.87042577999819,53557.99840536
2023-06-11,02:11:44.000,162,10986449,13965,0,1686449503,13132.429891619999,88.8986223000029,53558.11019928
2023-06-11,02:11:45.000,162,10986414,13925,0,1686449504,13132.50399102999,88.92681882000034,53558.12417352001
2023-06-11,02:11:46.000,162,10986395,13845,0,1686449505,13132.477045789994,88.92681882000034,53558.09622504
2023-06-11,02:11:47.000,162,10986404,13965,0,1686449506,13132.5511452,88.95501533999777,53558.13814776
2023-06-11,02:11:48.000,162,10986455,13885,0,1686449507,13132.61177199,88.97616273000313,53558.201031840006
2023-06-11,02:11:49.000,162,10986386,14045,0,1686449508,13132.679135089995,88.99026099000184,53558.28487728
2023-06-11,02:11:50.000,162,10986418,14245,0,1686449509,13132.67239878,89.02550663999864,53558.27090304001
2023-06-11,02:11:51.000,162,10986421,14125,0,1686449510,13132.679135089995,89.01140837999992,53558.23596744
2023-06-11,02:11:52.000,162,10986437,14005,0,1686449511,13132.67239878,89.03960490000463,53558.27789016
2023-06-11,02:11:53.000,162,10986438,14205,0,1686449512,13132.76670711999,89.06075229000271,53558.23596744
2023-06-11,02:11:54.000,162,10986433,14005,0,1686449513,13132.79365236,89.05370316000335,53558.27090304001
2023-06-11,02:11:55.000,162,10986423,13965,0,1686449514,13132.800388669995,89.05370316000335,53558.29186440001
2023-06-11,02:11:56.000,162,10986446,14005,0,1686449515,13132.820597599995,89.11714533000486,53558.24295456001
2023-06-11,02:11:57.000,162,10986434,13925,0,1686449516,13132.928378559991,89.10304706999887,53558.368722720006
2023-06-11,02:11:58.000,162,10986422,14085,0,1686449517,13132.881224389996,89.1453418500023,53558.31981288001
2023-06-11,02:11:59.000,162,10986439,13845,0,1686449518,13132.921642249996,89.16648924000037,53558.31981288001
2023-06-11,02:12:00.000,162,10986482,13965,0,1686449519,13132.921642249996,89.1453418500023,53558.368722720006
2023-06-11,02:12:01.000,162,10986407,14045,0,1686449520,13132.91490594,89.18763662999845,53558.26391592
2023-06-11,02:12:02.000,162,10986406,13685,0,1686449521,13132.941851179996,89.18763662999845,53558.298851520005
2023-06-11,02:12:03.000,162,10986421,14245,0,1686449522,13133.029423209991,89.15944011000101,53558.417632560006
2023-06-11,02:12:04.000,162,10986412,13925,0,1686449523,13133.042895829996,89.20173489000445,53558.4316068
2023-06-11,02:12:05.000,162,10986406,13805,0,1686449524,13133.090049999992,89.16648924000037,53558.38269696
2023-06-11,02:12:06.000,162,10986427,14325,0,1686449525,13133.022686899996,89.2087840200038,53558.35474848
2023-06-11,02:12:07.000,162,10986461,13885,0,1686449526,13132.995741660001,89.21583315000316,53558.31282576
2023-06-11,02:12:08.000,162,10986405,14325,0,1686449527,13133.022686899996,89.22288228000252,53558.33378712
2023-06-11,02:12:09.000,162,10986434,13885,0,1686449528,13133.096786310001,89.20173489000445,53558.44558104
2023-06-11,02:12:10.000,162,10986440,13965,0,1686449529,13133.063104759996,89.2087840200038,53558.43859392001
2023-06-11,02:12:11.000,162,10986396,13965,0,1686449530,13133.056368450001,89.20173489000445,53558.40365832
2023-06-11,02:12:12.000,162,10986441,13805,0,1686449531,13133.042895829996,89.21583315000316,53558.347761360004
2023-06-11,02:12:13.000,162,10986422,13805,0,1686449532,13133.157413100002,89.17353836999973,53558.45955528001
2023-06-11,02:12:14.000,162,10986435,14165,0,1686449533,13133.110258929992,89.18058749999909,53558.466542400005
2023-06-11,02:12:15.000,162,10986416,13885,0,1686449534,13133.083313689996,89.19468575999781,53558.36173560001
2023-06-11,02:12:16.000,162,10986462,14165,0,1686449535,13133.083313689996,89.2087840200038,53558.3268
2023-06-11,02:12:17.000,162,10986441,14205,0,1686449536,13133.096786310001,89.2087840200038,53558.417632560006
2023-06-11,02:12:18.000,162,10986456,13965,0,1686449537,13133.116995240001,89.2087840200038,53558.38968408001
2023-06-11,02:12:19.000,162,10986388,13845,0,1686449538,13133.103522619997,89.22288228000252,53558.347761360004
2023-06-11,02:12:20.000,162,10986451,14245,0,1686449539,13133.110258929992,89.21583315000316,53558.37570984
2023-06-11,02:12:21.000,162,10986445,13925,0,1686449540,13133.123731549997,89.25107879999996,53558.368722720006
2023-06-11,02:12:22.000,162,10986462,14205,0,1686449541,13133.029423209991,89.25107879999996,53558.30583864
2023-06-11,02:12:23.000,162,10986426,13925,0,1686449542,13133.083313689996,89.23698054000124,53558.298851520005
2023-06-11,02:12:24.000,162,10986449,14045,0,1686449543,13133.103522619997,89.28632445000403,53558.2569288
2023-06-11,02:12:25.000,162,10986446,13885,0,1686449544,13133.076577380001,89.27222618999804,53558.21500608
2023-06-11,02:12:26.000,162,10986438,14085,0,1686449545,13133.157413100002,89.29337358000339,53558.3268
2023-06-11,02:12:27.000,162,10986452,13725,0,1686449546,13133.116995240001,89.32157010000083,53558.23596744
2023-06-11,02:12:28.000,162,10986460,13845,0,1686449547,13133.157413100002,89.31452097000147,53558.33378712
2023-06-11,02:12:29.000,162,10986404,13925,0,1686449548,13133.177622030002,89.33566835999954,53558.31282576
2023-06-11,02:12:30.000,162,10986423,14205,0,1686449549,13133.137204170001,89.37091401000362,53558.28487728
2023-06-11,02:12:31.000,162,10986421,14085,0,1686449550,13133.123731549997,89.38501227000233,53558.30583864
2023-06-11,02:12:32.000,162,10986432,13965,0,1686449551,13133.170885719992,89.44140531000448,53558.30583864
2023-06-11,02:12:33.000,162,10986437,14165,0,1686449552,13133.110258929992,89.4555035700032,53558.1870576
2023-06-11,02:12:34.000,162,10986429,13965,0,1686449553,13133.123731549997,89.44845444000384,53558.27090304001
2023-06-11,02:12:35.000,162,10986414,13765,0,1686449554,13133.116995240001,89.46255270000256,53558.2569288
2023-06-11,02:12:36.000,162,10986382,14045,0,1686449555,13133.191094649992,89.48370009000064,53558.2569288
2023-06-11,02:12:37.000,162,10986456,13925,0,1686449556,13133.164149409997,89.50484747999872,53558.20801896
2023-06-11,02:12:38.000,162,10986424,13925,0,1686449557,13133.170885719992,89.52599487000407,53558.24295456001
2023-06-11,02:12:39.000,162,10986444,14005,0,1686449558,13133.076577380001,89.57533877999958,53558.16609624
2023-06-11,02:12:40.000,162,10986401,13885,0,1686449559,13133.116995240001,89.54009313000279,53558.17308336001
2023-06-11,02:12:41.000,162,10986401,14045,0,1686449560,13133.076577380001,89.5894370399983,53558.22199320001
2023-06-11,02:12:42.000,162,10986457,14045,0,1686449561,13133.063104759996,89.63173182000173,53558.201031840006
2023-06-11,02:12:43.000,162,10986437,13885,0,1686449562,13133.123731549997,89.57533877999958,53558.27090304001
2023-06-11,02:12:44.000,162,10986402,14085,0,1686449563,13133.069841069992,89.57533877999958,53558.28487728
2023-06-11,02:12:45.000,162,10986429,13845,0,1686449564,13133.096786310001,89.61763356000301,53558.24295456001
2023-06-11,02:12:46.000,162,10986423,14005,0,1686449565,13132.97553273,89.5894370399983,53558.15212200001
2023-06-11,02:12:47.000,162,10986477,13565,0,1686449566,13132.982269039996,89.6035353000043,53558.131160640005
2023-06-11,02:12:48.000,162,10986430,13885,0,1686449567,13133.022686899996,89.59648616999766,53558.19404472001
2023-06-11,02:12:49.000,162,10986431,14085,0,1686449568,13133.002477969996,89.62468269000237,53558.16609624
2023-06-11,02:12:50.000,162,10986442,13925,0,1686449569,13133.002477969996,89.59648616999766,53558.201031840006
2023-06-11,02:12:51.000,162,10986433,13725,0,1686449570,13132.9553238,89.58238790999894,53558.131160640005
2023-06-11,02:12:52.000,162,10986433,14245,0,1686449571,13132.97553273,89.6035353000043,53558.14513488
2023-06-11,02:12:53.000,162,10986398,14085,0,1686449572,13133.029423209991,89.61763356000301,53558.23596744
2023-06-11,02:12:54.000,162,10986438,14325,0,1686449573,13132.928378559991,89.59648616999766,53558.180070480004
2023-06-11,02:12:55.000,162,10986431,14005,0,1686449574,13132.948587489991,89.56124052000087,53558.11019928
2023-06-11,02:12:56.000,162,10986358,13885,0,1686449575,13132.861015459996,89.5894370399983,53558.08923792
2023-06-11,02:12:57.000,162,10986417,13885,0,1686449576,13132.800388669995,89.56828965000022,53558.06827656
2023-06-11,02:12:58.000,162,10986423,13885,0,1686449577,13132.85427915,89.56124052000087,53558.12417352001
2023-06-11,02:12:59.000,162,10986389,13805,0,1686449578,13132.88796069999,89.54714226000215,53558.1171864
2023-06-11,02:13:00.000,162,10986464,13885,0,1686449579,13132.840806529995,89.50484747999872,53558.201031840006
2023-06-11,02:13:01.000,162,10986399,13645,0,1686449580,13132.840806529995,89.50484747999872,53558.15910912
2023-06-11,02:13:02.000,162,10986429,13765,0,1686449581,13132.73302557,89.46960183000192,53558.09622504
2023-06-11,02:13:03.000,162,10986409,14005,0,1686449582,13132.739761879995,89.53304400000343,53558.033340960006
2023-06-11,02:13:04.000,162,10986394,14085,0,1686449583,13132.67239878,89.50484747999872,53558.08923792
2023-06-11,02:13:05.000,162,10986391,14005,0,1686449584,13132.5511452,89.50484747999872,53558.01936672
2023-06-11,02:13:06.000,162,10986398,13885,0,1686449585,13132.58482674999,89.56124052000087,53558.0473152
2023-06-11,02:13:07.000,162,10986376,13885,0,1686449586,13132.638717229995,89.54714226000215,53558.10321216001
2023-06-11,02:13:08.000,162,10986438,13885,0,1686449587,13132.578090439994,89.51189660999808,53558.082250800006
2023-06-11,02:13:09.000,162,10986414,13965,0,1686449588,13132.5511452,89.54714226000215,53558.06827656
2023-06-11,02:13:10.000,162,10986437,13765,0,1686449589,13132.52419995999,89.49779834999936,53558.012379600004
2023-06-11,02:13:11.000,162,10986409,13845,0,1686449590,13132.490518409999,89.52599487000407,53557.977444
2023-06-11,02:13:12.000,162,10986419,14045,0,1686449591,13132.46357316999,89.54714226000215,53557.95648264001
2023-06-11,02:13:13.000,162,10986393,13885,0,1686449592,13132.409682689999,89.52599487000407,53557.80975312
2023-06-11,02:13:14.000,162,10986382,13845,0,1686449593,13132.402946379989,89.54714226000215,53557.893598560004
2023-06-11,02:13:15.000,162,10986397,13805,0,1686449594,13132.409682689999,89.5541913900015,53557.94949552
2023-06-11,02:13:16.000,162,10986425,13885,0,1686449595,13132.409682689999,89.5541913900015,53557.9425084
2023-06-11,02:13:17.000,162,10986423,13565,0,1686449596,13132.376001139994,89.54009313000279,53557.8726372
2023-06-11,02:13:18.000,162,10986449,14205,0,1686449597,13132.376001139994,89.52599487000407,53557.914559920006
2023-06-11,02:13:19.000,162,10986400,13925,0,1686449598,13132.335583279993,89.52599487000407,53557.82372736
2023-06-11,02:13:20.000,162,10986424,13845,0,1686449599,13132.342319589989,89.47665096000128,53557.83770160001
2023-06-11,02:13:21.000,162,10986400,13885,0,1686449600,13132.308638039998,89.51894574000471,53557.77481752
2023-06-11,02:13:22.000,162,10986367,13685,0,1686449601,13132.295165419993,89.50484747999872,53557.76783040001
2023-06-11,02:13:23.000,162,10986408,13925,0,1686449602,13132.369264829998,89.46960183000192,53557.81674024001
2023-06-11,02:13:24.000,162,10986395,14005,0,1686449603,13132.342319589989,89.46960183000192,53557.8726372
2023-06-11,02:13:25.000,162,10986440,13925,0,1686449604,13132.355792209994,89.47665096000128,53557.80975312
2023-06-11,02:13:26.000,162,10986430,13685,0,1686449605,13132.288429109998,89.46255270000256,53557.80975312
2023-06-11,02:13:27.000,162,10986377,13925,0,1686449606,13132.268220179998,89.4555035700032,53557.802766
2023-06-11,02:13:28.000,162,10986418,13925,0,1686449607,13132.281692799988,89.40615966000041,53557.802766
2023-06-11,02:13:29.000,162,10986356,13765,0,1686449608,13132.227802319998,89.3920614000017,53557.78879176001
2023-06-11,02:13:30.000,162,10986427,14005,0,1686449609,13132.261483869988,89.3920614000017,53557.75385616
2023-06-11,02:13:31.000,162,10986415,13805,0,1686449610,13132.221066009988,89.39911053000105,53557.7328948
2023-06-11,02:13:32.000,162,10986430,13725,0,1686449611,13132.221066009988,89.37091401000362,53557.75385616
2023-06-11,02:13:33.000,162,10986403,14085,0,1686449612,13132.254747559993,89.33566835999954,53557.76783040001
2023-06-11,02:13:34.000,162,10986449,13925,0,1686449613,13132.248011249998,89.27927532000467,53557.77481752
2023-06-11,02:13:35.000,162,10986402,14085,0,1686449614,13132.254747559993,89.30042271000275,53557.746869040006
2023-06-11,02:13:36.000,162,10986414,13885,0,1686449615,13132.261483869988,89.2440296700006,53557.80975312
2023-06-11,02:13:37.000,162,10986417,13765,0,1686449616,13132.187384459998,89.22288228000252,53557.75385616
2023-06-11,02:13:38.000,162,10986430,13765,0,1686449617,13132.180648150003,89.22993141000188,53557.77481752
2023-06-11,02:13:39.000,162,10986403,13925,0,1686449618,13132.221066009988,89.20173489000445,53557.83071448
2023-06-11,02:13:40.000,162,10986390,13965,0,1686449619,13132.200857080003,89.13829272000294,53557.76084328
2023-06-11,02:13:41.000,162,10986390,14205,0,1686449620,13132.207593389998,89.17353836999973,53557.80975312
2023-06-11,02:13:42.000,162,10986455,13765,0,1686449621,13132.153702909993,89.13829272000294,53557.70494632
2023-06-11,02:13:43.000,162,10986441,13565,0,1686449622,13132.126757669997,89.12419446000422,53557.75385616
2023-06-11,02:13:44.000,162,10986401,13765,0,1686449623,13132.106548739997,89.10304706999887,53557.75385616
2023-06-11,02:13:45.000,162,10986433,13965,0,1686449624,13132.086339809997,89.11714533000486,53557.725907680004
2023-06-11,02:13:46.000,162,10986438,14005,0,1686449625,13132.025713019997,89.0959979399995,53557.71193344
2023-06-11,02:13:47.000,162,10986404,13765,0,1686449626,13132.052658259992,89.05370316000335,53557.725907680004
2023-06-11,02:13:48.000,162,10986436,13925,0,1686449627,13132.106548739997,89.05370316000335,53557.85866296001
2023-06-11,02:13:49.000,162,10986426,13725,0,1686449628,13132.099812430002,89.04665403000399,53557.81674024001
2023-06-11,02:13:50.000,162,10986409,13805,0,1686449629,13132.093076119992,89.032555769998,53557.80975312
2023-06-11,02:13:51.000,162,10986416,13725,0,1686449630,13132.072867189992,89.06075229000271,53557.87962432
2023-06-11,02:13:52.000,162,10986406,13885,0,1686449631,13132.025713019997,89.03960490000463,53557.76783040001
2023-06-11,02:13:53.000,162,10986383,14085,0,1686449632,13131.965086229997,89.04665403000399,53557.76783040001
2023-06-11,02:13:54.000,162,10986413,13885,0,1686449633,13131.998767780002,88.99026099000184,53557.78879176001
2023-06-11,02:13:55.000,162,10986462,13805,0,1686449634,13132.018976710002,88.96911360000377,53557.80975312
2023-06-11,02:13:56.000,162,10986442,13885,0,1686449635,13131.951613609992,88.9338679499997,53557.746869040006
2023-06-11,02:13:57.000,162,10986420,13965,0,1686449636,13132.052658259992,88.94091707999905,53557.80975312
2023-06-11,02:13:58.000,162,10986468,13725,0,1686449637,13132.032449329992,88.90567143000226,53557.83770160001
2023-06-11,02:13:59.000,162,10986466,13805,0,1686449638,13131.985295159997,88.90567143000226,53557.76783040001
2023-06-11,02:14:00.000,162,10986400,13645,0,1686449639,13132.072867189992,88.86337664999883,53557.85866296001
2023-06-11,02:14:01.000,162,10986442,13725,0,1686449640,13132.032449329992,88.81403274000331,53557.83071448
2023-06-11,02:14:02.000,162,10986395,13925,0,1686449641,13132.032449329992,88.86337664999883,53557.85167584
2023-06-11,02:14:03.000,162,10986399,14205,0,1686449642,13132.126757669997,88.82108187000267,53557.92154704
2023-06-11,02:14:04.000,162,10986419,13845,0,1686449643,13132.140230290002,88.79288534999796,53557.914559920006
2023-06-11,02:14:05.000,162,10986412,13725,0,1686449644,13132.167175529998,88.79288534999796,53557.8726372
2023-06-11,02:14:06.000,162,10986415,13405,0,1686449645,13132.120021360002,88.7858362199986,53557.78180464
2023-06-11,02:14:07.000,162,10986426,13565,0,1686449646,13132.153702909993,88.76468883000052,53557.83071448
2023-06-11,02:14:08.000,162,10986433,13845,0,1686449647,13132.180648150003,88.70829578999837,53557.81674024001
2023-06-11,02:14:09.000,162,10986411,13925,0,1686449648,13132.180648150003,88.71534491999773,53557.85167584
2023-06-11,02:14:10.000,162,10986450,13925,0,1686449649,13132.173911839993,88.68009927000094,53557.83071448
2023-06-11,02:14:11.000,162,10986411,13805,0,1686449650,13132.160439220002,88.69419752999966,53557.844688720004
2023-06-11,02:14:12.000,162,10986421,13485,0,1686449651,13132.187384459998,88.66600101000222,53557.76084328
2023-06-11,02:14:13.000,162,10986377,13925,0,1686449652,13132.227802319998,88.6519027500035,53557.82372736
2023-06-11,02:14:14.000,162,10986400,13685,0,1686449653,13132.207593389998,88.63075535999815,53557.76783040001
2023-06-11,02:14:15.000,162,10986444,13925,0,1686449654,13132.167175529998,88.56026406000456,53557.7328948
2023-06-11,02:14:16.000,162,10986456,13885,0,1686449655,13132.146966599998,88.54616579999856,53557.725907680004
2023-06-11,02:14:17.000,162,10986416,13885,0,1686449656,13132.153702909993,88.51092015000177,53557.71892056001
2023-06-11,02:14:18.000,162,10986412,13925,0,1686449657,13132.187384459998,88.46862536999834,53557.77481752
2023-06-11,02:14:19.000,162,10986411,13765,0,1686449658,13132.200857080003,88.39813407000474,53557.795778880005
2023-06-11,02:14:20.000,162,10986418,13965,0,1686449659,13132.227802319998,88.33469190000324,53557.802766
2023-06-11,02:14:21.000,162,10986405,14045,0,1686449660,13132.214329699993,88.32764277000388,53557.76084328
2023-06-11,02:14:22.000,162,10986421,13965,0,1686449661,13132.167175529998,88.29944624999916,53557.725907680004
2023-06-11,02:14:23.000,162,10986429,13805,0,1686449662,13132.207593389998,88.25010234000365,53557.75385616
2023-06-11,02:14:24.000,162,10986393,13805,0,1686449663,13132.200857080003,88.23600407999766,53557.75385616
2023-06-11,02:14:25.000,162,10986427,13765,0,1686449664,13132.180648150003,88.17961104000278,53557.7328948
2023-06-11,02:14:26.000,162,10986420,13645,0,1686449665,13132.160439220002,88.1584636500047,53557.76084328
2023-06-11,02:14:27.000,162,10986406,13845,0,1686449666,13132.187384459998,88.13731625999935,53557.725907680004
2023-06-11,02:14:28.000,162,10986415,13685,0,1686449667,13132.254747559993,88.08797235000384,53557.725907680004
2023-06-11,02:14:29.000,162,10986386,13565,0,1686449668,13132.268220179998,88.08797235000384,53557.73988192001
2023-06-11,02:14:30.000,162,10986411,13765,0,1686449669,13132.274956489993,88.04567757000041,53557.76783040001
2023-06-11,02:14:31.000,162,10986363,13565,0,1686449670,13132.301901729988,87.9963336600049,53557.80975312
2023-06-11,02:14:32.000,162,10986424,13485,0,1686449671,13132.281692799988,87.9822353999989,53557.746869040006
2023-06-11,02:14:33.000,162,10986414,13645,0,1686449672,13132.342319589989,87.95403888000146,53557.76084328
2023-06-11,02:14:34.000,162,10986400,13805,0,1686449673,13132.396210069994,87.8835475800006,53557.76783040001
2023-06-11,02:14:35.000,162,10986374,13885,0,1686449674,13132.429891619999,87.8835475800006,53557.90058568
2023-06-11,02:14:36.000,162,10986388,13965,0,1686449675,13132.470309479999,87.81305627999973,53557.844688720004
2023-06-11,02:14:37.000,162,10986377,13525,0,1686449676,13132.497254719994,87.79190889000165,53557.76783040001
2023-06-11,02:14:38.000,162,10986390,14245,0,1686449677,13132.557881509994,87.72141759000078,53557.83071448
2023-06-11,02:14:39.000,162,10986438,13885,0,1686449678,13132.557881509994,87.72141759000078,53557.81674024001
2023-06-11,02:14:40.000,162,10986438,13685,0,1686449679,13132.60503567999,87.67912281000463,53557.76783040001
2023-06-11,02:14:41.000,162,10986375,13885,0,1686449680,13132.57135413,87.66502454999863,53557.76783040001
2023-06-11,02:14:42.000,162,10986442,13885,0,1686449681,13132.699344019995,87.59453324999777,53557.795778880005
2023-06-11,02:14:43.000,162,10986449,13645,0,1686449682,13132.77344343,87.58043498999905,53557.82372736
2023-06-11,02:14:44.000,162,10986447,13765,0,1686449683,13132.780179739995,87.55928760000097,53557.83071448
2023-06-11,02:14:45.000,162,10986387,13925,0,1686449684,13132.861015459996,87.54518934000225,53557.83071448
2023-06-11,02:14:46.000,162,10986392,14005,0,1686449685,13132.948587489991,87.50994368999818,53557.8726372
2023-06-11,02:14:47.000,162,10986424,13565,0,1686449686,13132.962060109996,87.5381402100029,53557.80975312
2023-06-11,02:14:48.000,162,10986417,13965,0,1686449687,13133.022686899996,87.52404195000418,53557.80975312
2023-06-11,02:14:49.000,162,10986398,13765,0,1686449688,13133.110258929992,87.50289455999882,53557.93552128001
2023-06-11,02:14:50.000,162,10986396,13805,0,1686449689,13133.116995240001,87.48174717000074,53557.865650080006
2023-06-11,02:14:51.000,162,10986405,13925,0,1686449690,13133.251721439992,87.46764891000203,53557.95648264001
2023-06-11,02:14:52.000,162,10986433,13805,0,1686449691,13133.352766089993,87.4253541299986,53557.98443112001
2023-06-11,02:14:53.000,162,10986404,13925,0,1686449692,13133.426865499998,87.47469804000139,53558.05430232001
2023-06-11,02:14:54.000,162,10986394,13885,0,1686449693,13133.379711330002,87.45355065000331,53557.88661144001
2023-06-11,02:14:55.000,162,10986423,13805,0,1686449694,13133.474019669993,87.41125586999988,53557.98443112001
2023-06-11,02:14:56.000,162,10986439,13685,0,1686449695,13133.554855389993,87.38305935000244,53557.99840536
2023-06-11,02:14:57.000,162,10986405,13965,0,1686449696,13133.628954799999,87.38305935000244,53558.02635384001
2023-06-11,02:14:58.000,162,10986427,13725,0,1686449697,13133.669372659999,87.40420674000052,53558.02635384001
2023-06-11,02:14:59.000,162,10986433,13765,0,1686449698,13133.729999449999,87.39715761000116,53558.07526368001
2023-06-11,02:15:00.000,162,10986377,13885,0,1686449699,13133.86472564999,87.39715761000116,53558.201031840006
2023-06-11,02:15:01.000,162,10986382,13445,0,1686449700,13133.90514350999,87.3901084800018,53558.19404472001
2023-06-11,02:15:02.000,162,10986382,13725,0,1686449701,13133.898407199995,87.40420674000052,53558.1171864
2023-06-11,02:15:03.000,162,10986411,13565,0,1686449702,13134.019660779995,87.35486282999773,53558.23596744
2023-06-11,02:15:04.000,162,10986410,13525,0,1686449703,13134.07355126,87.39715761000116,53558.228980320004
2023-06-11,02:15:05.000,162,10986394,13565,0,1686449704,13134.100496499996,87.3901084800018,53558.2569288
2023-06-11,02:15:06.000,162,10986459,14045,0,1686449705,13134.120705429996,87.43945239000459,53558.26391592
2023-06-11,02:15:07.000,162,10986418,13805,0,1686449706,13134.215013770001,87.41830499999924,53558.30583864
2023-06-11,02:15:08.000,162,10986406,13885,0,1686449707,13134.302585799996,87.43240325999795,53558.40365832
2023-06-11,02:15:09.000,162,10986419,13845,0,1686449708,13134.322794729997,87.45355065000331,53558.34077424001
2023-06-11,02:15:10.000,162,10986395,13885,0,1686449709,13134.417103070002,87.45355065000331,53558.41064544001
2023-06-11,02:15:11.000,162,10986421,13965,0,1686449710,13134.491202479992,87.46059978000267,53558.38968408001
2023-06-11,02:15:12.000,162,10986434,13845,0,1686449711,13134.511411409992,87.49584542999946,53558.4316068
2023-06-11,02:15:13.000,162,10986421,13925,0,1686449712,13134.565301889997,87.50289455999882,53558.41064544001
2023-06-11,02:15:14.000,162,10986410,13485,0,1686449713,13134.700028089988,87.47469804000139,53558.50846512001
2023-06-11,02:15:15.000,162,10986421,13765,0,1686449714,13134.807809049998,87.51699282000482,53558.55038784
2023-06-11,02:15:16.000,162,10986436,13805,0,1686449715,13134.854963219994,87.49584542999946,53558.52243936
2023-06-11,02:15:17.000,162,10986418,13685,0,1686449716,13134.935798939994,87.53109108000353,53558.57833632001
2023-06-11,02:15:18.000,162,10986385,13605,0,1686449717,13135.036843589995,87.53109108000353,53558.59231056
2023-06-11,02:15:19.000,162,10986434,13685,0,1686449718,13135.13115193,87.56633673000033,53558.634233280005
2023-06-11,02:15:20.000,162,10986409,13765,0,1686449719,13135.21198765,87.58748411999841,53558.62724616001
2023-06-11,02:15:21.000,162,10986387,13725,0,1686449720,13135.22546026999,87.58748411999841,53558.55737496001
2023-06-11,02:15:22.000,162,10986400,13605,0,1686449721,13135.33324123,87.64387716000056,53558.60628480001
2023-06-11,02:15:23.000,162,10986392,13805,0,1686449722,13135.481440049996,87.65797541999927,53558.74602720001
2023-06-11,02:15:24.000,162,10986438,13925,0,1686449723,13135.562275769997,87.6368280300012,53558.77397568001
2023-06-11,02:15:25.000,162,10986400,13445,0,1686449724,13135.595957320002,87.62272977000248,53558.76000144
2023-06-11,02:15:26.000,162,10986386,13805,0,1686449725,13135.595957320002,87.6015823800044,53558.69711736001
2023-06-11,02:15:27.000,162,10986404,13685,0,1686449726,13135.710474589992,87.6015823800044,53558.76698856
2023-06-11,02:15:28.000,162,10986411,13765,0,1686449727,13135.777837690002,87.60863151000376,53558.8158984
2023-06-11,02:15:29.000,162,10986402,14045,0,1686449728,13135.838464480003,87.57338585999969,53558.79493704001
2023-06-11,02:15:30.000,162,10986400,13725,0,1686449729,13135.912563889993,87.58748411999841,53558.83685976
2023-06-11,02:15:31.000,162,10986433,13365,0,1686449730,13135.966454369998,87.6015823800044,53558.8857696
2023-06-11,02:15:32.000,162,10986390,13685,0,1686449731,13135.966454369998,87.62272977000248,53558.94166656001
2023-06-11,02:15:33.000,162,10986396,13765,0,1686449732,13136.013608539994,87.6015823800044,53558.93467944
2023-06-11,02:15:34.000,162,10986459,13605,0,1686449733,13136.114653189994,87.58748411999841,53558.969615040005
2023-06-11,02:15:35.000,162,10986396,13725,0,1686449734,13136.155071049994,87.58748411999841,53559.025512
2023-06-11,02:15:36.000,162,10986388,13645,0,1686449735,13136.195488909994,87.56633673000033,53558.94865368
2023-06-11,02:15:37.000,162,10986423,13765,0,1686449736,13136.168543669999,87.54518934000225,53558.94865368
2023-06-11,02:15:38.000,162,10986412,13605,0,1686449737,13136.256115699995,87.62977890000184,53558.969615040005
2023-06-11,02:15:39.000,162,10986397,13725,0,1686449738,13136.357160349995,87.61568064000312,53559.05346048
2023-06-11,02:15:40.000,162,10986418,13765,0,1686449739,13136.417787139995,87.61568064000312,53559.067434720004
2023-06-11,02:15:41.000,162,10986407,13765,0,1686449740,13136.43125976,87.58748411999841,53559.07442184
2023-06-11,02:15:42.000,162,10986409,13525,0,1686449741,13136.437996069995,87.6015823800044,53559.04647336
2023-06-11,02:15:43.000,162,10986420,13605,0,1686449742,13136.54577702999,87.57338585999969,53559.10237032
2023-06-11,02:15:44.000,162,10986425,13725,0,1686449743,13136.565985959991,87.57338585999969,53559.14429304
2023-06-11,02:15:45.000,162,10986403,13565,0,1686449744,13136.640085369996,87.60863151000376,53559.137305920005
2023-06-11,02:15:46.000,162,10986430,13565,0,1686449745,13136.606403819991,87.58043498999905,53559.06044760001
2023-06-11,02:15:47.000,162,10986413,13685,0,1686449746,13136.700712159996,87.56633673000033,53559.1652544
2023-06-11,02:15:48.000,162,10986416,13525,0,1686449747,13136.788284189992,87.55928760000097,53559.207177120006
2023-06-11,02:15:49.000,162,10986371,13685,0,1686449748,13136.862383599997,87.57338585999969,53559.256086960006
2023-06-11,02:15:50.000,162,10986416,13805,0,1686449749,13136.862383599997,87.5381402100029,53559.186215760004
2023-06-11,02:15:51.000,162,10986442,13485,0,1686449750,13136.943219319997,87.56633673000033,53559.22115136
2023-06-11,02:15:52.000,162,10986426,13845,0,1686449751,13136.949955629992,87.58748411999841,53559.17922864001
2023-06-11,02:15:53.000,162,10986395,13525,0,1686449752,13137.003846109998,87.60863151000376,53559.235125600004
2023-06-11,02:15:54.000,162,10986417,13645,0,1686449753,13137.152044929993,87.62272977000248,53559.28403544
2023-06-11,02:15:55.000,162,10986410,13805,0,1686449754,13137.219408029989,87.65092628999992,53559.32595816001
2023-06-11,02:15:56.000,162,10986432,13605,0,1686449755,13137.246353269999,87.66502454999863,53559.353906640004
2023-06-11,02:15:57.000,162,10986423,13645,0,1686449756,13137.286771129999,87.672073679998,53559.304996800005
2023-06-11,02:15:58.000,162,10986399,13965,0,1686449757,13137.367606849999,87.69322107000335,53559.29102256
2023-06-11,02:15:59.000,162,10986395,13525,0,1686449758,13137.44170625999,87.65092628999992,53559.353906640004
2023-06-11,02:16:00.000,162,10986411,14045,0,1686449759,13137.495596739995,87.7002702000027,53559.36788088001
2023-06-11,02:16:01.000,162,10986391,13805,0,1686449760,13137.495596739995,87.71436846000142,53559.28403544
2023-06-11,02:16:02.000,162,10986430,13565,0,1686449761,13137.616850319995,87.74256497999886,53559.29800968001
2023-06-11,02:16:03.000,162,10986434,13805,0,1686449762,13137.68421341999,87.74256497999886,53559.38884224
2023-06-11,02:16:04.000,162,10986399,13605,0,1686449763,13137.785258069991,87.74256497999886,53559.44473920001
2023-06-11,02:16:05.000,162,10986442,13405,0,1686449764,13137.798730689996,87.79895802000101,53559.39582936001
2023-06-11,02:16:06.000,162,10986386,13565,0,1686449765,13137.798730689996,87.80600715000037,53559.36788088001
2023-06-11,02:16:07.000,162,10986393,13605,0,1686449766,13137.866093789991,87.79895802000101,53559.374868000006
2023-06-11,02:16:08.000,162,10986438,13765,0,1686449767,13137.913247960001,87.8342036699978,53559.50762328
2023-06-11,02:16:09.000,162,10986436,13325,0,1686449768,13137.980611059997,87.82715453999845,53559.521597520004
2023-06-11,02:16:10.000,162,10986434,13925,0,1686449769,13138.061446779997,87.8483019300038,53559.49364904001
2023-06-11,02:16:11.000,162,10986412,13445,0,1686449770,13138.088392019992,87.86944932000188,53559.45871344
2023-06-11,02:16:12.000,162,10986403,13445,0,1686449771,13138.149018809992,87.89764583999931,53559.46570056001
2023-06-11,02:16:13.000,162,10986425,13565,0,1686449772,13138.236590840002,87.92584236000403,53559.52858464
2023-06-11,02:16:14.000,162,10986434,13365,0,1686449773,13138.290481319993,87.95403888000146,53559.591468720006
2023-06-11,02:16:15.000,162,10986432,13685,0,1686449774,13138.297217629988,87.93994062000274,53559.591468720006
2023-06-11,02:16:16.000,162,10986434,13645,0,1686449775,13138.357844419988,87.9822353999989,53559.55653312
2023-06-11,02:16:17.000,162,10986428,13765,0,1686449776,13138.384789659998,88.02453018000233,53559.591468720006
2023-06-11,02:16:18.000,162,10986433,13565,0,1686449777,13138.458889069989,88.04567757000041,53559.61243008001
2023-06-11,02:16:19.000,162,10986419,13325,0,1686449778,13138.512779549994,88.06682495999848,53559.71723688
2023-06-11,02:16:20.000,162,10986434,13485,0,1686449779,13138.613824199994,88.10207061000256,53559.738198240004
2023-06-11,02:16:21.000,162,10986401,13645,0,1686449780,13138.586878959999,88.13731625999935,53559.640378560005
2023-06-11,02:16:22.000,162,10986387,13685,0,1686449781,13138.68792361,88.13026713,53559.759159600006
2023-06-11,02:16:23.000,162,10986366,13685,0,1686449782,13138.755286709995,88.14436538999871,53559.80108232001
2023-06-11,02:16:24.000,162,10986424,13325,0,1686449783,13138.82264980999,88.18666017000214,53559.808069440005
2023-06-11,02:16:25.000,162,10986408,13765,0,1686449784,13138.80917719,88.20075843000086,53559.77313384
2023-06-11,02:16:26.000,162,10986406,13925,0,1686449785,13138.86306766999,88.20780756000022,53559.88492776
2023-06-11,02:16:27.000,162,10986414,13685,0,1686449786,13138.98432124999,88.1937093000015,53559.89890200001
2023-06-11,02:16:28.000,162,10986394,13725,0,1686449787,13139.05168435,88.22190581999894,53559.96178608
2023-06-11,02:16:29.000,162,10986405,13805,0,1686449788,13139.125783759991,88.23600407999766,53559.91986336001
2023-06-11,02:16:30.000,162,10986421,13525,0,1686449789,13139.112311140001,88.25715147000301,53559.84300504
2023-06-11,02:16:31.000,162,10986412,13405,0,1686449790,13139.152729000001,88.27829886000109,53559.98274744
2023-06-11,02:16:32.000,162,10986428,13605,0,1686449791,13139.159465309996,88.29944624999916,53559.89191488
2023-06-11,02:16:33.000,162,10986431,13725,0,1686449792,13139.193146860001,88.30649537999852,53559.88492776
2023-06-11,02:16:34.000,162,10986438,13605,0,1686449793,13139.294191510002,88.33469190000324,53559.99672168001
2023-06-11,02:16:35.000,162,10986421,13765,0,1686449794,13139.361554609997,88.32764277000388,53560.08056712
2023-06-11,02:16:36.000,162,10986433,13725,0,1686449795,13139.368290919992,88.37698667999939,53560.073580000004
2023-06-11,02:16:37.000,162,10986390,13765,0,1686449796,13139.408708779993,88.39108493999811,53560.05261864
2023-06-11,02:16:38.000,162,10986377,13605,0,1686449797,13139.435654020002,88.39813407000474,53560.045631520006
2023-06-11,02:16:39.000,162,10986405,13965,0,1686449798,13139.469335569993,88.39108493999811,53560.11550272001
2023-06-11,02:16:40.000,162,10986376,13565,0,1686449799,13139.489544499993,88.41223233000346,53559.95479896
2023-06-11,02:16:41.000,162,10986370,13565,0,1686449800,13139.476071880003,88.46157623999898,53559.96178608
2023-06-11,02:16:42.000,162,10986430,13605,0,1686449801,13139.496280810003,88.4404288500009,53559.98973456
2023-06-11,02:16:43.000,162,10986425,13765,0,1686449802,13139.556907599988,88.49682189000305,53559.96178608
2023-06-11,02:16:44.000,162,10986399,13485,0,1686449803,13139.671424869994,88.48977276000369,53560.10152848
2023-06-11,02:16:45.000,162,10986423,13565,0,1686449804,13139.725315349999,88.51092015000177,53560.094541360006
2023-06-11,02:16:46.000,162,10986373,13485,0,1686449805,13139.785942139999,88.56026406000456,53560.03864440001
2023-06-11,02:16:47.000,162,10986406,13485,0,1686449806,13139.752260589994,88.58141145000263,53560.024670160004
2023-06-11,02:16:48.000,162,10986367,13845,0,1686449807,13139.86004154999,88.60960797000007,53560.08755424001
2023-06-11,02:16:49.000,162,10986370,13765,0,1686449808,13139.853305239994,88.61665709999943,53560.03165728
2023-06-11,02:16:50.000,162,10986388,13565,0,1686449809,13139.92740465,88.62370622999879,53560.143451200005
2023-06-11,02:16:51.000,162,10986404,13445,0,1686449810,13139.98129512999,88.65895188000286,53560.1085156
2023-06-11,02:16:52.000,162,10986426,13445,0,1686449811,13140.014976679995,88.69419752999966,53560.12248984
2023-06-11,02:16:53.000,162,10986432,13485,0,1686449812,13140.075603469995,88.70124665999901,53560.18537392001
2023-06-11,02:16:54.000,162,10986413,13645,0,1686449813,13140.095812399995,88.72944318000373,53560.16441256001
2023-06-11,02:16:55.000,162,10986433,13405,0,1686449814,13140.14970288,88.72944318000373,53560.262232240006
2023-06-11,02:16:56.000,162,10986414,13485,0,1686449815,13140.136230259996,88.7858362199986,53560.20633528001
2023-06-11,02:16:57.000,162,10986430,13605,0,1686449816,13140.14296656999,88.81403274000331,53560.22729664
2023-06-11,02:16:58.000,162,10986396,13565,0,1686449817,13140.203593359991,88.7999344800046,53560.20633528001
2023-06-11,02:16:59.000,162,10986423,13765,0,1686449818,13140.244011219991,88.77878708999924,53560.27620648
2023-06-11,02:17:00.000,162,10986406,13645,0,1686449819,13140.257483839996,88.82108187000267,53560.248258
2023-06-11,02:17:01.000,162,10986389,14045,0,1686449820,13140.297901699996,88.84927839000011,53560.16441256001
2023-06-11,02:17:02.000,162,10986388,13365,0,1686449821,13140.331583250001,88.82813100000203,53560.192361040004
2023-06-11,02:17:03.000,162,10986384,13685,0,1686449822,13140.365264799992,88.81403274000331,53560.22729664
2023-06-11,02:17:04.000,162,10986417,13845,0,1686449823,13140.419155279997,88.82813100000203,53560.22729664
2023-06-11,02:17:05.000,162,10986424,13605,0,1686449824,13140.338319559996,88.81403274000331,53560.18537392001
2023-06-11,02:17:06.000,162,10986450,13485,0,1686449825,13140.392210040001,88.82813100000203,53560.22729664
2023-06-11,02:17:07.000,162,10986408,13685,0,1686449826,13140.479782069997,88.82108187000267,53560.3181292
2023-06-11,02:17:08.000,162,10986424,13765,0,1686449827,13140.520199929997,88.84927839000011,53560.33909056
2023-06-11,02:17:09.000,162,10986360,13565,0,1686449828,13140.466309449992,88.87747491000482,53560.213322400006
2023-06-11,02:17:10.000,162,10986412,13525,0,1686449829,13140.479782069997,88.89157317000354,53560.25524512001
2023-06-11,02:17:11.000,162,10986406,13645,0,1686449830,13140.506727309992,88.91272056000162,53560.22030952
2023-06-11,02:17:12.000,162,10986374,13685,0,1686449831,13140.506727309992,88.8986223000029,53560.26921936
2023-06-11,02:17:13.000,162,10986405,13685,0,1686449832,13140.419155279997,88.94091707999905,53560.19934816
2023-06-11,02:17:14.000,162,10986376,13445,0,1686449833,13140.486518379992,88.9620644700044,53560.30415496001
2023-06-11,02:17:15.000,162,10986399,13685,0,1686449834,13140.526936239992,88.97616273000313,53560.36703904
2023-06-11,02:17:16.000,162,10986418,13525,0,1686449835,13140.533672550002,88.9620644700044,53560.26921936
2023-06-11,02:17:17.000,162,10986415,13645,0,1686449836,13140.506727309992,89.032555769998,53560.262232240006
2023-06-11,02:17:18.000,162,10986388,13405,0,1686449837,13140.473045760002,89.02550663999864,53560.19934816
2023-06-11,02:17:19.000,162,10986415,13845,0,1686449838,13140.526936239992,88.98321186000248,53560.27620648
2023-06-11,02:17:20.000,162,10986355,13325,0,1686449839,13140.419155279997,89.03960490000463,53560.192361040004
2023-06-11,02:17:21.000,162,10986412,13485,0,1686449840,13140.398946349997,89.01845750999928,53560.19934816
2023-06-11,02:17:22.000,162,10986418,13485,0,1686449841,13140.473045760002,89.00435925000056,53560.22729664
2023-06-11,02:17:23.000,162,10986398,13685,0,1686449842,13140.446100519992,89.01845750999928,53560.25524512001
2023-06-11,02:17:24.000,162,10986397,13645,0,1686449843,13140.385473729992,89.01845750999928,53560.1783868
2023-06-11,02:17:25.000,162,10986366,13925,0,1686449844,13140.398946349997,89.032555769998,53560.17139968
2023-06-11,02:17:26.000,162,10986398,13525,0,1686449845,13140.365264799992,89.05370316000335,53560.1783868
2023-06-11,02:17:27.000,162,10986408,13205,0,1686449846,13140.318110629996,89.06075229000271,53560.12947696
2023-06-11,02:17:28.000,162,10986388,13325,0,1686449847,13140.237274909996,89.0959979399995,53560.05261864
2023-06-11,02:17:29.000,162,10986413,13765,0,1686449848,13140.21032967,89.07485055000143,53560.12947696
2023-06-11,02:17:30.000,162,10986362,13525,0,1686449849,13140.25074753,89.06780142000207,53560.1085156
2023-06-11,02:17:31.000,162,10986399,13485,0,1686449850,13140.237274909996,89.12419446000422,53560.06659288001
2023-06-11,02:17:32.000,162,10986399,13525,0,1686449851,13140.19012074,89.0959979399995,53560.08755424001
2023-06-11,02:17:33.000,162,10986434,13645,0,1686449852,13140.264220149991,89.08189968000079,53560.1783868
2023-06-11,02:17:34.000,162,10986382,13765,0,1686449853,13140.14970288,89.0959979399995,53560.10152848
2023-06-11,02:17:35.000,162,10986400,13805,0,1686449854,13140.08907609,89.06780142000207,53560.03165728
2023-06-11,02:17:36.000,162,10986401,13485,0,1686449855,13140.075603469995,89.06780142000207,53560.045631520006
2023-06-11,02:17:37.000,162,10986386,13725,0,1686449856,13140.055394539995,89.04665403000399,53560.094541360006
2023-06-11,02:17:38.000,162,10986410,13325,0,1686449857,13140.075603469995,89.032555769998,53560.08755424001
2023-06-11,02:17:39.000,162,10986411,13525,0,1686449858,13140.06213084999,89.032555769998,53560.15043832
2023-06-11,02:17:40.000,162,10986354,13965,0,1686449859,13140.00150405999,88.98321186000248,53560.05960576
2023-06-11,02:17:41.000,162,10986371,13885,0,1686449860,13139.96108619999,88.95501533999777,53560.073580000004
2023-06-11,02:17:42.000,162,10986355,13765,0,1686449861,13139.90719572,88.94091707999905,53560.03165728
2023-06-11,02:17:43.000,162,10986403,13925,0,1686449862,13139.86677786,88.8986223000029,53559.96178608
2023-06-11,02:17:44.000,162,10986396,13485,0,1686449863,13139.79941475999,88.82108187000267,53559.96877320001
2023-06-11,02:17:45.000,162,10986364,13925,0,1686449864,13139.79941475999,88.77878708999924,53559.96877320001
2023-06-11,02:17:46.000,162,10986390,13605,0,1686449865,13139.718579039989,88.76468883000052,53559.975760320005
2023-06-11,02:17:47.000,162,10986381,13325,0,1686449866,13139.738787969989,88.73649231000309,53559.96877320001
2023-06-11,02:17:48.000,162,10986388,13725,0,1686449867,13139.678161179989,88.6871484000003,53560.01069592
2023-06-11,02:17:49.000,162,10986384,13365,0,1686449868,13139.671424869994,88.67305014000158,53560.01768304001
2023-06-11,02:17:50.000,162,10986395,13245,0,1686449869,13139.503017119998,88.60960797000007,53559.89890200001
2023-06-11,02:17:51.000,162,10986452,13765,0,1686449870,13139.509753429993,88.57436232000327,53559.88492776
2023-06-11,02:17:52.000,162,10986424,13725,0,1686449871,13139.523226049998,88.51796928000113,53559.95479896
2023-06-11,02:17:53.000,162,10986426,13725,0,1686449872,13139.395236160002,88.51796928000113,53559.7940952
2023-06-11,02:17:54.000,162,10986375,13565,0,1686449873,13139.388499849993,88.5038710200024,53559.87095352001
2023-06-11,02:17:55.000,162,10986432,13525,0,1686449874,13139.341345679997,88.4756744999977,53559.856979280004
2023-06-11,02:17:56.000,162,10986416,13565,0,1686449875,13139.348081989992,88.46157623999898,53559.87095352001
2023-06-11,02:17:57.000,162,10986378,13565,0,1686449876,13139.280718889997,88.48272363000433,53559.82903080001
2023-06-11,02:17:58.000,162,10986368,13565,0,1686449877,13139.226828409992,88.44747798000026,53559.759159600006
2023-06-11,02:17:59.000,162,10986395,13525,0,1686449878,13139.145992689992,88.44747798000026,53559.78012096001
2023-06-11,02:18:00.000,162,10986423,13405,0,1686449879,13139.098838519996,88.44747798000026,53559.66133992001
2023-06-11,02:18:01.000,162,10986384,13405,0,1686449880,13139.085365899991,88.46862536999834,53559.724224
2023-06-11,02:18:02.000,162,10986420,13285,0,1686449881,13139.05168435,88.45452710999962,53559.75217248001
2023-06-11,02:18:03.000,162,10986446,13445,0,1686449882,13138.99105756,88.46157623999898,53559.6543528
2023-06-11,02:18:04.000,162,10986417,13765,0,1686449883,13139.004530179991,88.43337972000154,53559.69627552
2023-06-11,02:18:05.000,162,10986385,13325,0,1686449884,13138.997793869996,88.42633059000218,53559.66832704
2023-06-11,02:18:06.000,162,10986423,13445,0,1686449885,13138.957376009996,88.4051832000041,53559.640378560005
2023-06-11,02:18:07.000,162,10986381,13565,0,1686449886,13138.876540289995,88.41223233000346,53559.59845584
2023-06-11,02:18:08.000,162,10986418,13405,0,1686449887,13138.86980398,88.39108493999811,53559.61243008001
2023-06-11,02:18:09.000,162,10986384,13565,0,1686449888,13138.78896826,88.39813407000474,53559.50063616
2023-06-11,02:18:10.000,162,10986411,13645,0,1686449889,13138.82938612,88.38403580999875,53559.58448160001
2023-06-11,02:18:11.000,162,10986363,13605,0,1686449890,13138.82264980999,88.32764277000388,53559.56352024001
2023-06-11,02:18:12.000,162,10986404,13405,0,1686449891,13138.78223194999,88.29944624999916,53559.542558880006
2023-06-11,02:18:13.000,162,10986393,13405,0,1686449892,13138.76875933,88.29944624999916,53559.50762328
2023-06-11,02:18:14.000,162,10986392,13245,0,1686449893,13138.66097836999,88.2923971199998,53559.44473920001
2023-06-11,02:18:15.000,162,10986356,13365,0,1686449894,13138.70813254,88.25715147000301,53559.43076496
2023-06-11,02:18:16.000,162,10986414,13645,0,1686449895,13138.66097836999,88.28534799000045,53559.44473920001
2023-06-11,02:18:17.000,162,10986395,13725,0,1686449896,13138.64750575,88.28534799000045,53559.41679072001
2023-06-11,02:18:18.000,162,10986351,13525,0,1686449897,13138.613824199994,88.2923971199998,53559.38884224
2023-06-11,02:18:19.000,162,10986360,13525,0,1686449898,13138.593615269994,88.26420060000237,53559.38884224
2023-06-11,02:18:20.000,162,10986397,13405,0,1686449899,13138.674450989995,88.27829886000109,53559.41679072001
2023-06-11,02:18:21.000,162,10986405,13725,0,1686449900,13138.694659919995,88.25010234000365,53559.353906640004
2023-06-11,02:18:22.000,162,10986423,13685,0,1686449901,13138.593615269994,88.27829886000109,53559.31897104
2023-06-11,02:18:23.000,162,10986386,13685,0,1686449902,13138.64076943999,88.25715147000301,53559.29102256
2023-06-11,02:18:24.000,162,10986387,13445,0,1686449903,13138.593615269994,88.27829886000109,53559.26307408
2023-06-11,02:18:25.000,162,10986412,13485,0,1686449904,13138.526252169999,88.25010234000365,53559.28403544
2023-06-11,02:18:26.000,162,10986387,14005,0,1686449905,13138.458889069989,88.23600407999766,53559.22813848001
2023-06-11,02:18:27.000,162,10986380,13285,0,1686449906,13138.465625379999,88.22190581999894,53559.27704832001
2023-06-11,02:18:28.000,162,10986417,13245,0,1686449907,13138.472361689994,88.20075843000086,53559.24909984001
2023-06-11,02:18:29.000,162,10986388,13725,0,1686449908,13138.431943829994,88.18666017000214,53559.24909984001
2023-06-11,02:18:30.000,162,10986417,13325,0,1686449909,13138.411734899993,88.16551278000406,53559.24211272
2023-06-11,02:18:31.000,162,10986359,13725,0,1686449910,13138.270272389993,88.1584636500047,53559.207177120006
2023-06-11,02:18:32.000,162,10986380,13965,0,1686449911,13138.297217629988,88.15141451999807,53559.17224152
2023-06-11,02:18:33.000,162,10986377,13405,0,1686449912,13138.297217629988,88.10911974000192,53559.24909984001
2023-06-11,02:18:34.000,162,10986410,13885,0,1686449913,13138.277008700003,88.13731625999935,53559.256086960006
2023-06-11,02:18:35.000,162,10986371,13485,0,1686449914,13138.182700359997,88.05977582999913,53559.207177120006
2023-06-11,02:18:36.000,162,10986421,13525,0,1686449915,13138.182700359997,88.05272669999977,53559.235125600004
2023-06-11,02:18:37.000,162,10986373,13405,0,1686449916,13138.149018809992,88.01043192000361,53559.17224152
2023-06-11,02:18:38.000,162,10986379,13565,0,1686449917,13138.095128330002,87.97518626999954,53559.15128016
2023-06-11,02:18:39.000,162,10986382,13645,0,1686449918,13137.980611059997,87.9822353999989,53559.07442184
2023-06-11,02:18:40.000,162,10986416,13365,0,1686449919,13138.021028919997,88.00338279000425,53559.12333168
2023-06-11,02:18:41.000,162,10986405,13405,0,1686449920,13137.940193199996,87.95403888000146,53559.10237032
2023-06-11,02:18:42.000,162,10986383,13525,0,1686449921,13137.919984269996,87.97518626999954,53559.06044760001
2023-06-11,02:18:43.000,162,10986426,13765,0,1686449922,13137.960402129997,87.93289149000339,53559.14429304
2023-06-11,02:18:44.000,162,10986434,13405,0,1686449923,13137.940193199996,87.93289149000339,53559.13031880001
2023-06-11,02:18:45.000,162,10986385,13565,0,1686449924,13137.872830100001,87.91174409999803,53559.088396080006
2023-06-11,02:18:46.000,162,10986378,13605,0,1686449925,13137.77178545,87.8835475800006,53558.94166656001
2023-06-11,02:18:47.000,162,10986380,13445,0,1686449926,13137.81220331,87.85535106000316,53559.01153776001
2023-06-11,02:18:48.000,162,10986379,13925,0,1686449927,13137.77178545,87.85535106000316,53559.018524880004
2023-06-11,02:18:49.000,162,10986397,13405,0,1686449928,13137.77178545,87.8342036699978,53559.01153776001
2023-06-11,02:18:50.000,162,10986382,13605,0,1686449929,13137.73136759,87.82010540999909,53559.00455064
2023-06-11,02:18:51.000,162,10986413,13605,0,1686449930,13137.6707408,87.77781063000293,53558.94865368
2023-06-11,02:18:52.000,162,10986371,13605,0,1686449931,13137.62358662999,87.77076150000357,53558.94166656001
2023-06-11,02:18:53.000,162,10986415,13485,0,1686449932,13137.6707408,87.72141759000078,53558.969615040005
2023-06-11,02:18:54.000,162,10986380,13605,0,1686449933,13137.66400448999,87.7355158499995,53558.93467944
2023-06-11,02:18:55.000,162,10986392,13485,0,1686449934,13137.54948722,87.672073679998,53558.84384688001
2023-06-11,02:18:56.000,162,10986387,13805,0,1686449935,13137.52927829,87.66502454999863,53558.85782112
2023-06-11,02:18:57.000,162,10986392,13325,0,1686449936,13137.52254197999,87.59453324999777,53558.92769232
2023-06-11,02:18:58.000,162,10986425,13245,0,1686449937,13137.54948722,87.55928760000097,53558.84384688001
2023-06-11,02:18:59.000,162,10986417,13605,0,1686449938,13137.46191518999,87.54518934000225,53558.79493704001
2023-06-11,02:19:00.000,162,10986396,13245,0,1686449939,13137.48886043,87.50289455999882,53558.82288552001
2023-06-11,02:19:01.000,162,10986387,13645,0,1686449940,13137.48212411999,87.44650152000395,53558.899743840004
2023-06-11,02:19:02.000,162,10986386,13485,0,1686449941,13137.414761019994,87.43945239000459,53558.78794992
2023-06-11,02:19:03.000,162,10986385,13605,0,1686449942,13137.367606849999,87.39715761000116,53558.76698856
2023-06-11,02:19:04.000,162,10986409,13485,0,1686449943,13137.44170625999,87.38305935000244,53558.78794992
2023-06-11,02:19:05.000,162,10986409,13365,0,1686449944,13137.354134229994,87.41830499999924,53558.71807872
2023-06-11,02:19:06.000,162,10986442,13605,0,1686449945,13137.4686515,87.43240325999795,53558.8158984
2023-06-11,02:19:07.000,162,10986395,13605,0,1686449946,13137.367606849999,87.38305935000244,53558.82288552001
2023-06-11,02:19:08.000,162,10986382,13445,0,1686449947,13137.374343159994,87.39715761000116,53558.77397568001
2023-06-11,02:19:09.000,162,10986411,13525,0,1686449948,13137.42823364,87.38305935000244,53558.753014320006
2023-06-11,02:19:10.000,162,10986381,13765,0,1686449949,13137.414761019994,87.41830499999924,53558.69013024
2023-06-11,02:19:11.000,162,10986379,13605,0,1686449950,13137.42149732999,87.43240325999795,53558.69013024
2023-06-11,02:19:12.000,162,10986418,13605,0,1686449951,13137.44170625999,87.44650152000395,53558.683143120004
2023-06-11,02:19:13.000,162,10986412,13725,0,1686449952,13137.42823364,87.43240325999795,53558.7110916
2023-06-11,02:19:14.000,162,10986406,13485,0,1686449953,13137.374343159994,87.45355065000331,53558.61327192
2023-06-11,02:19:15.000,162,10986395,13365,0,1686449954,13137.434969949994,87.41830499999924,53558.77397568001
2023-06-11,02:19:16.000,162,10986391,13485,0,1686449955,13137.434969949994,87.50994368999818,53558.74602720001
2023-06-11,02:19:17.000,162,10986403,13605,0,1686449956,13137.394552089994,87.50289455999882,53558.69711736001
2023-06-11,02:19:18.000,162,10986335,13565,0,1686449957,13137.40128839999,87.53109108000353,53558.7809628
2023-06-11,02:19:19.000,162,10986348,13365,0,1686449958,13137.367606849999,87.58748411999841,53558.74602720001
2023-06-11,02:19:20.000,162,10986442,13685,0,1686449959,13137.32045267999,87.64387716000056,53558.66916888
2023-06-11,02:19:21.000,162,10986379,13565,0,1686449960,13137.32045267999,87.672073679998,53558.60628480001
2023-06-11,02:19:22.000,162,10986427,13645,0,1686449961,13137.387815779999,87.68617194000399,53558.74602720001
2023-06-11,02:19:23.000,162,10986395,13485,0,1686449962,13137.38107946999,87.66502454999863,53558.73904008
2023-06-11,02:19:24.000,162,10986418,13765,0,1686449963,13137.32045267999,87.77781063000293,53558.64820752
2023-06-11,02:19:25.000,162,10986413,13405,0,1686449964,13137.394552089994,87.76371237000421,53558.69711736001
2023-06-11,02:19:26.000,162,10986384,13325,0,1686449965,13137.387815779999,87.82715453999845,53558.634233280005
2023-06-11,02:19:27.000,162,10986397,13685,0,1686449966,13137.266562199999,87.93289149000339,53558.52243936
2023-06-11,02:19:28.000,162,10986361,13325,0,1686449967,13137.387815779999,87.90469496999867,53558.59929768
2023-06-11,02:19:29.000,162,10986428,13605,0,1686449968,13137.367606849999,87.9469897500021,53558.66916888
2023-06-11,02:19:30.000,162,10986420,13605,0,1686449969,13137.354134229994,88.00338279000425,53558.704104480006
2023-06-11,02:19:31.000,162,10986459,13645,0,1686449970,13137.387815779999,88.02453018000233,53558.69013024
2023-06-11,02:19:32.000,162,10986396,13605,0,1686449971,13137.40128839999,88.08797235000384,53558.66916888
2023-06-11,02:19:33.000,162,10986451,13245,0,1686449972,13137.414761019994,88.07387408999784,53558.704104480006
2023-06-11,02:19:34.000,162,10986362,13565,0,1686449973,13137.387815779999,88.11616887000127,53558.67615600001
2023-06-11,02:19:35.000,162,10986425,13565,0,1686449974,13137.306980059999,88.16551278000406,53558.54340072
2023-06-11,02:19:36.000,162,10986375,13845,0,1686449975,13137.42149732999,88.18666017000214,53558.69013024
2023-06-11,02:19:37.000,162,10986384,13205,0,1686449976,13137.434969949994,88.1937093000015,53558.69013024
2023-06-11,02:19:38.000,162,10986398,13765,0,1686449977,13137.44170625999,88.23600407999766,53558.67615600001
2023-06-11,02:19:39.000,162,10986404,13525,0,1686449978,13137.495596739995,88.25010234000365,53558.76698856
2023-06-11,02:19:40.000,162,10986433,13525,0,1686449979,13137.48886043,88.30649537999852,53558.704104480006
2023-06-11,02:19:41.000,162,10986438,13725,0,1686449980,13137.50233304999,88.32764277000388,53558.73904008
2023-06-11,02:19:42.000,162,10986405,13245,0,1686449981,13137.42149732999,88.36993755000003,53558.62025904
2023-06-11,02:19:43.000,162,10986378,13525,0,1686449982,13137.50233304999,88.38403580999875,53558.64820752
2023-06-11,02:19:44.000,162,10986406,13725,0,1686449983,13137.50233304999,88.4404288500009,53558.69711736001
2023-06-11,02:19:45.000,162,10986396,13525,0,1686449984,13137.515805669995,88.45452710999962,53558.71807872
2023-06-11,02:19:46.000,162,10986386,13605,0,1686449985,13137.48212411999,88.49682189000305,53558.634233280005
2023-06-11,02:19:47.000,162,10986421,13765,0,1686449986,13137.515805669995,88.49682189000305,53558.72506584001
2023-06-11,02:19:48.000,162,10986422,13605,0,1686449987,13137.56295983999,88.5038710200024,53558.732052960004
2023-06-11,02:19:49.000,162,10986425,13405,0,1686449988,13137.56295983999,88.48977276000369,53558.76000144
2023-06-11,02:19:50.000,162,10986366,13405,0,1686449989,13137.52927829,88.56026406000456,53558.74602720001
2023-06-11,02:19:51.000,162,10986446,13605,0,1686449990,13137.434969949994,88.56026406000456,53558.634233280005
2023-06-11,02:19:52.000,162,10986339,13805,0,1686449991,13137.434969949994,88.56026406000456,53558.62025904
2023-06-11,02:19:53.000,162,10986432,13605,0,1686449992,13137.44844257,88.57436232000327,53558.7110916
2023-06-11,02:19:54.000,162,10986374,13405,0,1686449993,13137.44844257,88.54616579999856,53558.704104480006
2023-06-11,02:19:55.000,162,10986424,13525,0,1686449994,13137.38107946999,88.55321492999792,53558.683143120004
2023-06-11,02:19:56.000,162,10986407,13205,0,1686449995,13137.40128839999,88.52501841000048,53558.74602720001
2023-06-11,02:19:57.000,162,10986400,13765,0,1686449996,13137.374343159994,88.5038710200024,53558.72506584001
2023-06-11,02:19:58.000,162,10986396,13645,0,1686449997,13137.273298509994,88.51796928000113,53558.67615600001
2023-06-11,02:19:59.000,162,10986366,13485,0,1686449998,13137.226144339998,88.4404288500009,53558.62724616001
2023-06-11,02:20:00.000,162,10986405,13805,0,1686449999,13137.199199099989,88.46157623999898,53558.64820752
2023-06-11,02:20:01.000,162,10986384,13765,0,1686450000,13137.125099689998,88.45452710999962,53558.55038784
2023-06-11,02:20:02.000,162,10986395,13405,0,1686450001,13137.172253859993,88.43337972000154,53558.62025904
2023-06-11,02:20:03.000,162,10986377,13445,0,1686450002,13137.098154449988,88.41223233000346,53558.634233280005
2023-06-11,02:20:04.000,162,10986419,13365,0,1686450003,13137.104890759998,88.44747798000026,53558.64820752
2023-06-11,02:20:05.000,162,10986401,13725,0,1686450004,13137.017318730002,88.39813407000474,53558.57833632001
2023-06-11,02:20:06.000,162,10986408,13765,0,1686450005,13136.956691940002,88.42633059000218,53558.60628480001
2023-06-11,02:20:07.000,162,10986436,13445,0,1686450006,13136.943219319997,88.41223233000346,53558.59929768
2023-06-11,02:20:08.000,162,10986427,13125,0,1686450007,13136.815229430002,88.4404288500009,53558.48051664
2023-06-11,02:20:09.000,162,10986405,13685,0,1686450008,13136.828702049992,88.4051832000041,53558.564362080004
2023-06-11,02:20:10.000,162,10986370,13245,0,1686450009,13136.754602640001,88.38403580999875,53558.48750376001
2023-06-11,02:20:11.000,162,10986425,13685,0,1686450010,13136.693975850001,88.36993755000003,53558.564362080004
2023-06-11,02:20:12.000,162,10986354,13565,0,1686450011,13136.747866329992,88.41928146000282,53558.62025904
2023-06-11,02:20:13.000,162,10986379,13685,0,1686450012,13136.707448469992,88.37698667999939,53558.61327192
2023-06-11,02:20:14.000,162,10986438,13325,0,1686450013,13136.633349060001,88.4404288500009,53558.536413600006
2023-06-11,02:20:15.000,162,10986403,13885,0,1686450014,13136.55251334,88.43337972000154,53558.4316068
2023-06-11,02:20:16.000,162,10986381,13445,0,1686450015,13136.45146869,88.45452710999962,53558.466542400005
2023-06-11,02:20:17.000,162,10986401,13685,0,1686450016,13136.51209548,88.45452710999962,53558.45256816
2023-06-11,02:20:18.000,162,10986392,13525,0,1686450017,13136.498622859996,88.48272363000433,53558.48750376001
2023-06-11,02:20:19.000,162,10986425,13565,0,1686450018,13136.50535916999,88.5038710200024,53558.585323440006
2023-06-11,02:20:20.000,162,10986442,13485,0,1686450019,13136.47167762,88.48272363000433,53558.52243936
2023-06-11,02:20:21.000,162,10986432,13605,0,1686450020,13136.377369279995,88.53206753999984,53558.48750376001
2023-06-11,02:20:22.000,162,10986402,13805,0,1686450021,13136.41105083,88.58141145000263,53558.4316068
2023-06-11,02:20:23.000,162,10986387,13525,0,1686450022,13136.316742489995,88.54616579999856,53558.35474848
2023-06-11,02:20:24.000,162,10986387,13685,0,1686450023,13136.31000618,88.57436232000327,53558.4316068
2023-06-11,02:20:25.000,162,10986420,13805,0,1686450024,13136.24937939,88.56731319000392,53558.38968408001
2023-06-11,02:20:26.000,162,10986431,13485,0,1686450025,13136.276324629995,88.61665709999943,53558.466542400005
2023-06-11,02:20:27.000,162,10986426,13405,0,1686450026,13136.256115699995,88.59550971000135,53558.48750376001
2023-06-11,02:20:28.000,162,10986382,13445,0,1686450027,13136.195488909994,88.62370622999879,53558.38269696
2023-06-11,02:20:29.000,162,10986417,13245,0,1686450028,13136.175279979994,88.59550971000135,53558.42461968
2023-06-11,02:20:30.000,162,10986452,13285,0,1686450029,13136.067499019999,88.62370622999879,53558.36173560001
2023-06-11,02:20:31.000,162,10986416,13525,0,1686450030,13136.054026399994,88.60255884000071,53558.26391592
2023-06-11,02:20:32.000,162,10986388,13685,0,1686450031,13135.966454369998,88.62370622999879,53558.201031840006
2023-06-11,02:20:33.000,162,10986395,13405,0,1686450032,13135.905827579998,88.58846058000199,53558.20801896
2023-06-11,02:20:34.000,162,10986398,13485,0,1686450033,13135.919300199988,88.57436232000327,53558.26391592
2023-06-11,02:20:35.000,162,10986426,13445,0,1686450034,13135.939509129988,88.55321492999792,53558.27789016
2023-06-11,02:20:36.000,162,10986434,13565,0,1686450035,13135.818255550003,88.53206753999984,53558.19404472001
2023-06-11,02:20:37.000,162,10986386,13485,0,1686450036,13135.824991859998,88.49682189000305,53558.228980320004
2023-06-11,02:20:38.000,162,10986439,13245,0,1686450037,13135.737419830002,88.48272363000433,53558.22199320001
2023-06-11,02:20:39.000,162,10986384,13525,0,1686450038,13135.737419830002,88.45452710999962,53558.17308336001
2023-06-11,02:20:40.000,162,10986397,13565,0,1686450039,13135.656584110002,88.43337972000154,53558.15212200001
2023-06-11,02:20:41.000,162,10986407,13325,0,1686450040,13135.616166250002,88.39108493999811,53558.13814776
2023-06-11,02:20:42.000,162,10986407,13365,0,1686450041,13135.474703740001,88.39813407000474,53558.07526368001
2023-06-11,02:20:43.000,162,10986406,13525,0,1686450042,13135.427549569991,88.28534799000045,53558.09622504
2023-06-11,02:20:44.000,162,10986401,13325,0,1686450043,13135.400604329996,88.27829886000109,53558.15212200001
2023-06-11,02:20:45.000,162,10986426,13525,0,1686450044,13135.32650491999,88.24305321000429,53558.14513488
2023-06-11,02:20:46.000,162,10986472,13365,0,1686450045,13135.19177872,88.21485668999958,53558.082250800006
2023-06-11,02:20:47.000,162,10986413,13365,0,1686450046,13135.02337096999,88.17961104000278,53558.061289440004
2023-06-11,02:20:48.000,162,10986395,13405,0,1686450047,13134.854963219994,88.16551278000406,53557.88661144001
2023-06-11,02:20:49.000,162,10986370,13485,0,1686450048,13134.834754289994,88.10911974000192,53558.00539248001
2023-06-11,02:20:50.000,162,10986442,13565,0,1686450049,13134.774127499993,88.08797235000384,53558.02635384001
2023-06-11,02:20:51.000,162,10986374,13565,0,1686450050,13134.673082849993,88.05977582999913,53557.977444
2023-06-11,02:20:52.000,162,10986414,13245,0,1686450051,13134.572038199993,88.01748105000297,53557.92853416
2023-06-11,02:20:53.000,162,10986416,13565,0,1686450052,13134.524884029997,87.9822353999989,53557.9425084
2023-06-11,02:20:54.000,162,10986442,13485,0,1686450053,13134.363212589997,87.93289149000339,53557.87962432
2023-06-11,02:20:55.000,162,10986388,13405,0,1686450054,13134.262167939996,87.93994062000274,53557.83770160001
2023-06-11,02:20:56.000,162,10986452,13525,0,1686450055,13134.09376019,87.91174409999803,53557.76783040001
2023-06-11,02:20:57.000,162,10986428,13605,0,1686450056,13134.05334233,87.86240019000252,53557.78879176001
2023-06-11,02:20:58.000,162,10986379,13565,0,1686450057,13133.89167089,87.85535106000316,53557.76783040001
2023-06-11,02:20:59.000,162,10986410,14005,0,1686450058,13133.837780409995,87.8483019300038,53557.746869040006
2023-06-11,02:21:00.000,162,10986427,13765,0,1686450059,13133.70305420999,87.80600715000037,53557.68398496
2023-06-11,02:21:01.000,162,10986449,13445,0,1686450060,13133.588536939998,87.76371237000421,53557.68398496
2023-06-11,02:21:02.000,162,10986419,13405,0,1686450061,13133.413392879993,87.70731933000206,53557.579178160006
2023-06-11,02:21:03.000,162,10986353,13645,0,1686450062,13133.325820849997,87.68617194000399,53557.56520392
2023-06-11,02:21:04.000,162,10986405,13685,0,1686450063,13133.191094649992,87.62977890000184,53557.509306960004
2023-06-11,02:21:05.000,162,10986394,13485,0,1686450064,13132.97553273,87.61568064000312,53557.39751304
2023-06-11,02:21:06.000,162,10986386,13605,0,1686450065,13132.90816962999,87.57338585999969,53557.45341000001
2023-06-11,02:21:07.000,162,10986379,13605,0,1686450066,13132.86775176999,87.54518934000225,53557.48135848001
2023-06-11,02:21:08.000,162,10986420,13605,0,1686450067,13132.73302557,87.50289455999882,53557.390525920004
2023-06-11,02:21:09.000,162,10986407,13365,0,1686450068,13132.638717229995,87.44650152000395,53557.32065472
2023-06-11,02:21:10.000,162,10986438,13645,0,1686450069,13132.443364239989,87.41830499999924,53557.222835040004
2023-06-11,02:21:11.000,162,10986341,13685,0,1686450070,13132.315374349993,87.39715761000116,53557.125015360005
2023-06-11,02:21:12.000,162,10986394,13605,0,1686450071,13132.214329699993,87.32666631000029,53557.104054
2023-06-11,02:21:13.000,162,10986437,13205,0,1686450072,13132.180648150003,87.28437153000414,53557.06213128
2023-06-11,02:21:14.000,162,10986391,13565,0,1686450073,13132.093076119992,87.27027326999814,53557.104054
2023-06-11,02:21:15.000,162,10986423,13405,0,1686450074,13131.985295159997,87.22797849000199,53557.01322144
2023-06-11,02:21:16.000,162,10986388,13365,0,1686450075,13131.884250509996,87.19978197000455,53556.95033736001
2023-06-11,02:21:17.000,162,10986413,13525,0,1686450076,13131.789942169991,87.15043806000176,53556.93636312
2023-06-11,02:21:18.000,162,10986440,13805,0,1686450077,13131.6754249,87.10814327999833,53556.92238888
2023-06-11,02:21:19.000,162,10986402,13365,0,1686450078,13131.59458918,87.05879937000282,53556.859504800006
2023-06-11,02:21:20.000,162,10986461,13565,0,1686450079,13131.439654049995,87.0447011100041,53556.80360784
2023-06-11,02:21:21.000,162,10986418,13445,0,1686450080,13131.35208202,86.97420981000323,53556.72674952
2023-06-11,02:21:22.000,162,10986376,13725,0,1686450081,13131.28471891999,86.90371851000236,53556.78264648001
2023-06-11,02:21:23.000,162,10986407,13645,0,1686450082,13131.224092129989,86.85437459999957,53556.789633600005
2023-06-11,02:21:24.000,162,10986387,13445,0,1686450083,13131.102838549989,86.7979815600047,53556.76867224
2023-06-11,02:21:25.000,162,10986411,13485,0,1686450084,13130.954639729993,86.74158852000255,53556.64290408001
2023-06-11,02:21:26.000,162,10986417,13605,0,1686450085,13130.887276629997,86.69224460999976,53556.68482680001
2023-06-11,02:21:27.000,162,10986379,13485,0,1686450086,13130.813177219992,86.63585157000489,53556.60098136
2023-06-11,02:21:28.000,162,10986402,13605,0,1686450087,13130.712132569992,86.60765505000018,53556.552071520004
2023-06-11,02:21:29.000,162,10986406,13765,0,1686450088,13130.590878989991,86.56536027000402,53556.46123896
2023-06-11,02:21:30.000,162,10986390,13445,0,1686450089,13130.584142679996,86.53011461999995,53556.46822608
2023-06-11,02:21:31.000,162,10986404,13525,0,1686450090,13130.503306959996,86.50896723000187,53556.41232912
2023-06-11,02:21:32.000,162,10986395,13445,0,1686450091,13130.46962540999,86.46667244999844,53556.42630336001
2023-06-11,02:21:33.000,162,10986432,13485,0,1686450092,13130.36858075999,86.44552506000036,53556.3704064
2023-06-11,02:21:34.000,162,10986413,13285,0,1686450093,13130.28774503999,86.44552506000036,53556.335470800004
2023-06-11,02:21:35.000,162,10986381,13485,0,1686450094,13130.240590869995,86.40323028000421,53556.27258672
2023-06-11,02:21:36.000,162,10986405,13285,0,1686450095,13130.1934367,86.41027941000357,53556.3005352
2023-06-11,02:21:37.000,162,10986389,13205,0,1686450096,13130.051974189999,86.36798463000014,53556.18175416001
2023-06-11,02:21:38.000,162,10986410,13445,0,1686450097,13130.06544680999,86.34683724000206,53556.25162536
2023-06-11,02:21:39.000,162,10986389,13365,0,1686450098,13130.004820019989,86.3397881100027,53556.14681856
2023-06-11,02:21:40.000,162,10986409,13485,0,1686450099,13129.977874779994,86.27634594000119,53556.17476704
2023-06-11,02:21:41.000,162,10986431,13645,0,1686450100,13129.897039059993,86.27634594000119,53556.055986
2023-06-11,02:21:42.000,162,10986350,13325,0,1686450101,13129.843148579988,86.26929681000183,53556.021050400006
2023-06-11,02:21:43.000,162,10986424,13565,0,1686450102,13129.775785479993,86.20585464000033,53556.021050400006
2023-06-11,02:21:44.000,162,10986375,13525,0,1686450103,13129.708422379998,86.18470725000225,53556.000089040004
2023-06-11,02:21:45.000,162,10986379,13485,0,1686450104,13129.668004519997,86.1283142100001,53555.94419208001
2023-06-11,02:21:46.000,162,10986354,13365,0,1686450105,13129.553487249992,86.1283142100001,53555.86034664
2023-06-11,02:21:47.000,162,10986416,13525,0,1686450106,13129.560223560002,86.10011769000266,53555.8114368
2023-06-11,02:21:48.000,162,10986392,13325,0,1686450107,13129.560223560002,86.0296263900018,53555.853359520006
2023-06-11,02:21:49.000,162,10986367,13485,0,1686450108,13129.486124149997,86.00142987000436,53555.76252696
2023-06-11,02:21:50.000,162,10986446,13165,0,1686450109,13129.412024739991,85.980282479999,53555.76252696
2023-06-11,02:21:51.000,162,10986357,13645,0,1686450110,13129.284034849996,85.98733160999836,53555.664707280004
2023-06-11,02:21:52.000,162,10986430,13405,0,1686450111,13129.243616989996,85.95208596000157,53555.6716944
2023-06-11,02:21:53.000,162,10986418,13245,0,1686450112,13129.263825919996,85.86044727000262,53555.65073304
2023-06-11,02:21:54.000,162,10986397,13405,0,1686450113,13129.21667175,85.82520161999855,53555.685668640006
2023-06-11,02:21:55.000,162,10986407,13485,0,1686450114,13129.14930864999,85.76175945000432,53555.63675880001
2023-06-11,02:21:56.000,162,10986371,13365,0,1686450115,13129.07520924,85.74061205999897,53555.59483608
2023-06-11,02:21:57.000,162,10986408,13325,0,1686450116,13129.102154479995,85.67716989000473,53555.57387472
2023-06-11,02:21:58.000,162,10986402,13365,0,1686450117,13129.07520924,85.67716989000473,53555.52496488
2023-06-11,02:21:59.000,162,10986385,13285,0,1686450118,13129.02805506999,85.62782598000194,53555.51099064001
2023-06-11,02:22:00.000,162,10986413,13525,0,1686450119,13128.99437352,85.58553119999851,53555.48304216
2023-06-11,02:22:01.000,162,10986400,13525,0,1686450120,13128.920274109994,85.58553119999851,53555.448106560005
2023-06-11,02:22:02.000,162,10986374,13845,0,1686450121,13128.900065179994,85.59962946000451,53555.48304216
2023-06-11,02:22:03.000,162,10986396,13565,0,1686450122,13128.96742827999,85.54323642000236,53555.41317096
2023-06-11,02:22:04.000,162,10986413,13525,0,1686450123,13128.94721934999,85.58553119999851,53555.4271452
2023-06-11,02:22:05.000,162,10986376,13445,0,1686450124,13129.041527689995,85.57848206999915,53555.36426112
2023-06-11,02:22:06.000,162,10986422,13245,0,1686450125,13128.98763720999,85.56438381000044,53555.36426112
2023-06-11,02:22:07.000,162,10986426,13605,0,1686450126,13128.96742827999,85.5714329399998,53555.26644144
2023-06-11,02:22:08.000,162,10986402,13765,0,1686450127,13128.980900899995,85.55028555000172,53555.34329976001
2023-06-11,02:22:09.000,162,10986383,13205,0,1686450128,13129.05500031,85.51503989999765,53555.30836416
2023-06-11,02:22:10.000,162,10986396,13365,0,1686450129,13129.04826399999,85.49389250999957,53555.329325520004
2023-06-11,02:22:11.000,162,10986439,13525,0,1686450130,13129.06847292999,85.48684338000021,53555.294389919996
2023-06-11,02:22:12.000,162,10986419,13085,0,1686450131,13129.1156271,85.46569599000213,53555.329325520004
2023-06-11,02:22:13.000,162,10986383,13405,0,1686450132,13129.081945549995,85.45864686000277,53555.2175316
2023-06-11,02:22:14.000,162,10986419,13525,0,1686450133,13129.142572339995,85.49389250999957,53555.27342856001
2023-06-11,02:22:15.000,162,10986452,13525,0,1686450134,13129.18972650999,85.50094163999893,53555.25945432
2023-06-11,02:22:16.000,162,10986398,13565,0,1686450135,13129.162781269995,85.49389250999957,53555.17560888001
2023-06-11,02:22:17.000,162,10986395,13445,0,1686450136,13129.21667175,85.47274512000149,53555.18958312
2023-06-11,02:22:18.000,162,10986440,13405,0,1686450137,13129.324452709996,85.47274512000149,53555.30137704001
2023-06-11,02:22:19.000,162,10986367,13325,0,1686450138,13129.398552120001,85.50094163999893,53555.329325520004
2023-06-11,02:22:20.000,162,10986417,13525,0,1686450139,13129.438969980001,85.50799076999829,53555.33631264
2023-06-11,02:22:21.000,162,10986374,13685,0,1686450140,13129.492860459992,85.50094163999893,53555.357274
2023-06-11,02:22:22.000,162,10986471,13325,0,1686450141,13129.486124149997,85.52208903000428,53555.31535128
2023-06-11,02:22:23.000,162,10986455,13445,0,1686450142,13129.560223560002,85.51503989999765,53555.350286880006
2023-06-11,02:22:24.000,162,10986431,13445,0,1686450143,13129.647795589997,85.52913816000364,53555.34329976001
2023-06-11,02:22:25.000,162,10986367,13565,0,1686450144,13129.654531899992,85.52208903000428,53555.36426112
2023-06-11,02:22:26.000,162,10986398,13565,0,1686450145,13129.681477140002,85.51503989999765,53555.280415680005
2023-06-11,02:22:27.000,162,10986435,13445,0,1686450146,13129.775785479993,85.51503989999765,53555.329325520004
2023-06-11,02:22:28.000,162,10986443,13445,0,1686450147,13129.890302749998,85.5714329399998,53555.39220960001
2023-06-11,02:22:29.000,162,10986410,13605,0,1686450148,13129.923984299989,85.536187290003,53555.399196720005
2023-06-11,02:22:30.000,162,10986418,13605,0,1686450149,13129.984611089989,85.55028555000172,53555.39220960001
2023-06-11,02:22:31.000,162,10986415,13405,0,1686450150,13129.991347399999,85.58553119999851,53555.39220960001
2023-06-11,02:22:32.000,162,10986424,13765,0,1686450151,13129.984611089989,85.5714329399998,53555.2874028
2023-06-11,02:22:33.000,162,10986433,13125,0,1686450152,13130.038501569994,85.57848206999915,53555.33631264
2023-06-11,02:22:34.000,162,10986396,13365,0,1686450153,13130.12607359999,85.5714329399998,53555.462080799996
2023-06-11,02:22:35.000,162,10986402,13765,0,1686450154,13130.179964079995,85.56438381000044,53555.42015808001
2023-06-11,02:22:36.000,162,10986395,13565,0,1686450155,13130.200173009995,85.56438381000044,53555.38522248
2023-06-11,02:22:37.000,162,10986424,13565,0,1686450156,13130.220381939995,85.59962946000451,53555.357274
2023-06-11,02:22:38.000,162,10986424,13565,0,1686450157,13130.30795396999,85.62782598000194,53555.399196720005
2023-06-11,02:22:39.000,162,10986451,13525,0,1686450158,13130.32816289999,85.65602249999938,53555.37124824001
2023-06-11,02:22:40.000,162,10986399,13485,0,1686450159,13130.36858075999,85.64897337000002,53555.40618384
2023-06-11,02:22:41.000,162,10986436,13565,0,1686450160,13130.41573493,85.65602249999938,53555.350286880006
2023-06-11,02:22:42.000,162,10986423,13445,0,1686450161,13130.523515889996,85.64897337000002,53555.39220960001
2023-06-11,02:22:43.000,162,10986376,13445,0,1686450162,13130.624560539996,85.64897337000002,53555.517977760006
2023-06-11,02:22:44.000,162,10986441,13405,0,1686450163,13130.698659950001,85.64897337000002,53555.54592624
2023-06-11,02:22:45.000,162,10986442,13605,0,1686450164,13130.725605189997,85.6701207599981,53555.50400352
2023-06-11,02:22:46.000,162,10986426,13605,0,1686450165,13130.732341499992,85.6701207599981,53555.51099064001
2023-06-11,02:22:47.000,162,10986446,13405,0,1686450166,13130.833386149992,85.66307162999874,53555.58086184
2023-06-11,02:22:48.000,162,10986405,13565,0,1686450167,13130.867067699997,85.69126815000345,53555.566887600005
2023-06-11,02:22:49.000,162,10986429,13485,0,1686450168,13130.867067699997,85.70536641000217,53555.47605504
2023-06-11,02:22:50.000,162,10986407,13445,0,1686450169,13130.974848659993,85.69831728000281,53555.6018232
2023-06-11,02:22:51.000,162,10986414,13405,0,1686450170,13131.062420689988,85.70536641000217,53555.59483608
2023-06-11,02:22:52.000,162,10986415,13525,0,1686450171,13131.129783789998,85.71241554000153,53555.6716944
2023-06-11,02:22:53.000,162,10986409,13325,0,1686450172,13131.26450998999,85.74766118999833,53555.60881032001
2023-06-11,02:22:54.000,162,10986458,13365,0,1686450173,13131.34534570999,85.75471031999768,53555.60881032001
2023-06-11,02:22:55.000,162,10986419,13365,0,1686450174,13131.33187309,85.7829068400024,53555.50400352
2023-06-11,02:22:56.000,162,10986432,13405,0,1686450175,13131.40597249999,85.81815248999919,53555.55990048001
2023-06-11,02:22:57.000,162,10986417,13525,0,1686450176,13131.50701714999,85.75471031999768,53555.65772016001
2023-06-11,02:22:58.000,162,10986427,13485,0,1686450177,13131.58785286999,85.79700510000112,53555.67868152001
2023-06-11,02:22:59.000,162,10986428,13565,0,1686450178,13131.702370139996,85.81110335999983,53555.67868152001
2023-06-11,02:23:00.000,162,10986414,13165,0,1686450179,13131.73605169,85.83225074999791,53555.6716944
2023-06-11,02:23:01.000,162,10986423,13605,0,1686450180,13131.857305270001,85.81815248999919,53555.67868152001
2023-06-11,02:23:02.000,162,10986425,13525,0,1686450181,13131.931404679992,85.8463490100039,53555.685668640006
2023-06-11,02:23:03.000,162,10986442,13445,0,1686450182,13132.032449329992,85.86044727000262,53555.72759136001
2023-06-11,02:23:04.000,162,10986393,13485,0,1686450183,13132.072867189992,85.86749640000198,53555.72060424
2023-06-11,02:23:05.000,162,10986425,13205,0,1686450184,13132.187384459998,85.8815946600007,53555.734578480005
2023-06-11,02:23:06.000,162,10986422,13565,0,1686450185,13132.328846969998,85.90979117999814,53555.80444968001
2023-06-11,02:23:07.000,162,10986441,13485,0,1686450186,13132.436627929994,85.91684031000477,53555.86034664
2023-06-11,02:23:08.000,162,10986457,13605,0,1686450187,13132.456836859994,85.94503683000221,53555.84637240001
2023-06-11,02:23:09.000,162,10986405,13405,0,1686450188,13132.510727339999,85.97323334999965,53555.783488320005
2023-06-11,02:23:10.000,162,10986438,13245,0,1686450189,13132.61177199,85.98733160999836,53555.90925648
2023-06-11,02:23:11.000,162,10986436,13605,0,1686450190,13132.618508299995,86.02257726000244,53555.783488320005
2023-06-11,02:23:12.000,162,10986416,13285,0,1686450191,13132.71281664,86.07897030000458,53555.87432088001
2023-06-11,02:23:13.000,162,10986414,13605,0,1686450192,13132.820597599995,86.05077377999987,53555.89528224001
2023-06-11,02:23:14.000,162,10986393,13525,0,1686450193,13132.89469701,86.08601943000394,53555.90925648
2023-06-11,02:23:15.000,162,10986414,13565,0,1686450194,13132.982269039996,86.1283142100001,53555.902269360005
2023-06-11,02:23:16.000,162,10986418,13325,0,1686450195,13133.049632139991,86.14241246999882,53555.93720496
2023-06-11,02:23:17.000,162,10986400,13685,0,1686450196,13133.177622030002,86.17060899000353,53556.00707616
2023-06-11,02:23:18.000,162,10986436,13525,0,1686450197,13133.197830960002,86.1917563800016,53556.021050400006
2023-06-11,02:23:19.000,162,10986389,13325,0,1686450198,13133.278666680002,86.21290376999968,53556.03502464
2023-06-11,02:23:20.000,162,10986352,13685,0,1686450199,13133.379711330002,86.26224768000247,53556.10489584
2023-06-11,02:23:21.000,162,10986452,13285,0,1686450200,13133.352766089993,86.30454245999863,53556.03502464
2023-06-11,02:23:22.000,162,10986423,13445,0,1686450201,13133.386447639998,86.26929681000183,53556.06297312001
2023-06-11,02:23:23.000,162,10986422,13525,0,1686450202,13133.568328009998,86.31864072000462,53556.20970264001
2023-06-11,02:23:24.000,162,10986408,13365,0,1686450203,13133.581800629989,86.3397881100027,53556.22367688
2023-06-11,02:23:25.000,162,10986427,13445,0,1686450204,13133.608745869999,86.36798463000014,53556.118870080005
2023-06-11,02:23:26.000,162,10986460,13685,0,1686450205,13133.76368099999,86.40323028000421,53556.286560960005
2023-06-11,02:23:27.000,162,10986428,13645,0,1686450206,13133.82430778999,86.39618115000485,53556.22367688
2023-06-11,02:23:28.000,162,10986441,13405,0,1686450207,13133.88493457999,86.41027941000357,53556.237651120005
2023-06-11,02:23:29.000,162,10986408,13365,0,1686450208,13133.93208875,86.45257418999972,53556.3005352
2023-06-11,02:23:30.000,162,10986384,13565,0,1686450209,13133.98597922999,86.4737215799978,53556.30752232001
2023-06-11,02:23:31.000,162,10986446,13205,0,1686450210,13134.080287569996,86.50191810000251,53556.3704064
2023-06-11,02:23:32.000,162,10986412,13605,0,1686450211,13134.12744173999,86.53716374999931,53556.356432160006
2023-06-11,02:23:33.000,162,10986424,13645,0,1686450212,13134.255431630001,86.56536027000402,53556.36341928
2023-06-11,02:23:34.000,162,10986420,13525,0,1686450213,13134.255431630001,86.61470417999953,53556.32848368001
2023-06-11,02:23:35.000,162,10986453,13445,0,1686450214,13134.336267350001,86.60060592000082,53556.3704064
2023-06-11,02:23:36.000,162,10986432,13565,0,1686450215,13134.437312000002,86.67109722000168,53556.384380640004
2023-06-11,02:23:37.000,162,10986404,13645,0,1686450216,13134.484466169997,86.69929373999912,53556.4402776
2023-06-11,02:23:38.000,162,10986407,13325,0,1686450217,13134.477729860002,86.74158852000255,53556.37739352001
2023-06-11,02:23:39.000,162,10986426,13445,0,1686450218,13134.605719749998,86.73453939000319,53556.41232912
2023-06-11,02:23:40.000,162,10986419,13445,0,1686450219,13134.713500709993,86.74158852000255,53556.48918744
2023-06-11,02:23:41.000,162,10986390,13325,0,1686450220,13134.753918569993,86.76978503999999,53556.503161680004
2023-06-11,02:23:42.000,162,10986441,13445,0,1686450221,13134.787600119998,86.79093242999807,53556.43329048
2023-06-11,02:23:43.000,162,10986433,13845,0,1686450222,13134.821281669989,86.84027634000086,53556.48918744
2023-06-11,02:23:44.000,162,10986382,13285,0,1686450223,13134.94253524999,86.82617808000214,53556.54508440001
2023-06-11,02:23:45.000,162,10986386,13405,0,1686450224,13134.949271559999,86.84027634000086,53556.503161680004
2023-06-11,02:23:46.000,162,10986431,13325,0,1686450225,13134.976216799994,86.88257112000429,53556.503161680004
2023-06-11,02:23:47.000,162,10986406,13325,0,1686450226,13135.16483347999,86.86847285999829,53556.59399424001
2023-06-11,02:23:48.000,162,10986470,13405,0,1686450227,13135.21198765,86.82617808000214,53556.68482680001
2023-06-11,02:23:49.000,162,10986412,13405,0,1686450228,13135.30629598999,86.85437459999957,53556.66386544001
2023-06-11,02:23:50.000,162,10986457,13325,0,1686450229,13135.37365909,86.82617808000214,53556.64290408001
2023-06-11,02:23:51.000,162,10986428,13525,0,1686450230,13135.41407695,86.88962025000365,53556.69880104
2023-06-11,02:23:52.000,162,10986396,13565,0,1686450231,13135.434285880001,86.86847285999829,53556.62892984
2023-06-11,02:23:53.000,162,10986428,13405,0,1686450232,13135.501648979996,86.896669380003,53556.66386544001
2023-06-11,02:23:54.000,162,10986423,13365,0,1686450233,13135.609429939992,86.88962025000365,53556.72674952
2023-06-11,02:23:55.000,162,10986377,13445,0,1686450234,13135.710474589992,86.90371851000236,53556.78264648001
2023-06-11,02:23:56.000,162,10986408,13365,0,1686450235,13135.730683519992,86.88257112000429,53556.79662072
2023-06-11,02:23:57.000,162,10986397,13565,0,1686450236,13135.885618649998,86.96011155000451,53556.78264648001
2023-06-11,02:23:58.000,162,10986436,13445,0,1686450237,13135.899091269988,86.95306241999788,53556.73373664001
2023-06-11,02:23:59.000,162,10986428,13365,0,1686450238,13135.979926989989,86.97420981000323,53556.74771088
2023-06-11,02:24:00.000,162,10986453,13365,0,1686450239,13136.054026399994,86.99535720000131,53556.789633600005
2023-06-11,02:24:01.000,162,10986418,13245,0,1686450240,13136.087707949999,87.02355371999874,53556.754698
2023-06-11,02:24:02.000,162,10986415,13605,0,1686450241,13136.12138949999,87.0306028499981,53556.740723760005
2023-06-11,02:24:03.000,162,10986459,13245,0,1686450242,13136.296533559995,87.02355371999874,53556.8944404
2023-06-11,02:24:04.000,162,10986407,13605,0,1686450243,13136.37063297,87.02355371999874,53556.908414640006
2023-06-11,02:24:05.000,162,10986374,13325,0,1686450244,13136.42452344999,87.05175024000346,53556.88046616001
2023-06-11,02:24:06.000,162,10986387,13605,0,1686450245,13136.498622859996,87.02355371999874,53556.8944404
2023-06-11,02:24:07.000,162,10986395,13405,0,1686450246,13136.55251334,87.07289763000153,53556.92238888
2023-06-11,02:24:08.000,162,10986399,13245,0,1686450247,13136.565985959991,87.10814327999833,53556.97129872
2023-06-11,02:24:09.000,162,10986419,13605,0,1686450248,13136.633349060001,87.10814327999833,53556.90142752001
2023-06-11,02:24:10.000,162,10986425,13605,0,1686450249,13136.747866329992,87.09404501999961,53557.02020856001
2023-06-11,02:24:11.000,162,10986435,13525,0,1686450250,13136.768075259992,87.10814327999833,53556.99226008
2023-06-11,02:24:12.000,162,10986407,13525,0,1686450251,13136.848910979992,87.09404501999961,53557.0341828
2023-06-11,02:24:13.000,162,10986408,13525,0,1686450252,13136.943219319997,87.08699589000025,53557.08309264
2023-06-11,02:24:14.000,162,10986422,13445,0,1686450253,13136.997109800002,87.10814327999833,53557.125015360005
2023-06-11,02:24:15.000,162,10986405,13405,0,1686450254,13137.030791349993,87.10109414999897,53557.125015360005
2023-06-11,02:24:16.000,162,10986430,13645,0,1686450255,13137.051000279993,87.10814327999833,53557.15296384
2023-06-11,02:24:17.000,162,10986412,13685,0,1686450256,13137.064472899998,87.11519240999769,53557.11104112
2023-06-11,02:24:18.000,162,10986401,13405,0,1686450257,13137.145308619998,87.07289763000153,53557.18789944001
2023-06-11,02:24:19.000,162,10986448,13485,0,1686450258,13137.232880649994,87.07289763000153,53557.194886560006
2023-06-11,02:24:20.000,162,10986434,13365,0,1686450259,13137.306980059999,87.03765198000474,53557.2088608
2023-06-11,02:24:21.000,162,10986421,13405,0,1686450260,13137.347397919999,87.02355371999874,53557.26475776001
2023-06-11,02:24:22.000,162,10986428,13125,0,1686450261,13137.333925299994,87.03765198000474,53557.25078352
2023-06-11,02:24:23.000,162,10986416,13805,0,1686450262,13137.387815779999,86.99535720000131,53557.25777064
2023-06-11,02:24:24.000,162,10986397,13485,0,1686450263,13137.40128839999,86.98830807000195,53557.2088608
2023-06-11,02:24:25.000,162,10986424,13485,0,1686450264,13137.52254197999,86.96011155000451,53557.26475776001
2023-06-11,02:24:26.000,162,10986383,13205,0,1686450265,13137.58316876999,86.95306241999788,53557.30668048
2023-06-11,02:24:27.000,162,10986424,13525,0,1686450266,13137.616850319995,86.96011155000451,53557.243796400006
2023-06-11,02:24:28.000,162,10986417,13605,0,1686450267,13137.717894969996,86.91076764000172,53557.37655168
2023-06-11,02:24:29.000,162,10986410,13765,0,1686450268,13137.805466999991,86.91076764000172,53557.341616080004
2023-06-11,02:24:30.000,162,10986383,13445,0,1686450269,13137.839148549996,86.896669380003,53557.39751304
2023-06-11,02:24:31.000,162,10986400,13605,0,1686450270,13137.79199438,86.896669380003,53557.28571912001
2023-06-11,02:24:32.000,162,10986394,13245,0,1686450271,13137.879566409996,86.90371851000236,53557.33462896001
2023-06-11,02:24:33.000,162,10986419,13405,0,1686450272,13137.866093789991,86.896669380003,53557.278732
2023-06-11,02:24:34.000,162,10986397,13725,0,1686450273,13137.946929509992,86.896669380003,53557.390525920004
2023-06-11,02:24:35.000,162,10986399,13525,0,1686450274,13137.940193199996,86.87552198999765,53557.341616080004
2023-06-11,02:24:36.000,162,10986428,13405,0,1686450275,13137.933456890001,86.91781677000108,53557.36956456
2023-06-11,02:24:37.000,162,10986429,13325,0,1686450276,13138.061446779997,86.88257112000429,53557.509306960004
2023-06-11,02:24:38.000,162,10986356,13285,0,1686450277,13138.041237849997,86.84732547000021,53557.4883456
2023-06-11,02:24:39.000,162,10986410,13725,0,1686450278,13138.047974159992,86.81207982000342,53557.4883456
2023-06-11,02:24:40.000,162,10986382,13685,0,1686450279,13138.081655709997,86.84027634000086,53557.4883456
2023-06-11,02:24:41.000,162,10986443,13565,0,1686450280,13138.047974159992,86.85437459999957,53557.48135848001
2023-06-11,02:24:42.000,162,10986440,13445,0,1686450281,13138.175964050002,86.8332272100015,53557.54424256
2023-06-11,02:24:43.000,162,10986422,13565,0,1686450282,13138.209645599993,86.84027634000086,53557.56520392
2023-06-11,02:24:44.000,162,10986379,13605,0,1686450283,13138.209645599993,86.82617808000214,53557.5931524
2023-06-11,02:24:45.000,162,10986403,13525,0,1686450284,13138.229854529993,86.84027634000086,53557.55122968001
2023-06-11,02:24:46.000,162,10986422,13605,0,1686450285,13138.223118219998,86.86142372999893,53557.53725544
2023-06-11,02:24:47.000,162,10986370,13525,0,1686450286,13138.263536079998,86.82617808000214,53557.58616528
2023-06-11,02:24:48.000,162,10986418,13445,0,1686450287,13138.283745009998,86.86142372999893,53557.53725544
2023-06-11,02:24:49.000,162,10986444,13765,0,1686450288,13138.290481319993,86.87552198999765,53557.509306960004
2023-06-11,02:24:50.000,162,10986434,13565,0,1686450289,13138.378053349988,86.86142372999893,53557.58616528
2023-06-11,02:24:51.000,162,10986408,13605,0,1686450290,13138.404998589998,86.92486590000044,53557.58616528
2023-06-11,02:24:52.000,162,10986405,13565,0,1686450291,13138.445416449998,86.90371851000236,53557.579178160006
2023-06-11,02:24:53.000,162,10986408,13365,0,1686450292,13138.546461099999,86.95306241999788,53557.65603648
2023-06-11,02:24:54.000,162,10986478,13605,0,1686450293,13138.53972478999,87.01650458999939,53557.62110088001
2023-06-11,02:24:55.000,162,10986414,13605,0,1686450294,13138.573406339994,87.01650458999939,53557.60013952001
2023-06-11,02:24:56.000,162,10986458,13685,0,1686450295,13138.62056050999,87.06584850000218,53557.61411376
2023-06-11,02:24:57.000,162,10986385,13565,0,1686450296,13138.70139622999,87.12929067000368,53557.67001072001
2023-06-11,02:24:58.000,162,10986446,13365,0,1686450297,13138.735077779995,87.1433889300024,53557.69097208001
2023-06-11,02:24:59.000,162,10986402,13565,0,1686450298,13138.76875933,87.21388023000327,53557.71892056001
2023-06-11,02:25:00.000,162,10986416,13525,0,1686450299,13138.876540289995,87.24912588000007,53557.82372736
2023-06-11,02:25:01.000,162,10986395,13565,0,1686450300,13138.93043077,87.27732240000478,53557.73988192001
2023-06-11,02:25:02.000,162,10986400,13365,0,1686450301,13138.89001291,87.2914206600035,53557.69097208001
2023-06-11,02:25:03.000,162,10986429,13325,0,1686450302,13138.957376009996,87.31256805000157,53557.7328948
2023-06-11,02:25:04.000,162,10986441,13445,0,1686450303,13139.004530179991,87.34076456999901,53557.78180464
2023-06-11,02:25:05.000,162,10986430,13405,0,1686450304,13139.065156969991,87.36191196000436,53557.77481752
2023-06-11,02:25:06.000,162,10986413,13445,0,1686450305,13139.112311140001,87.41125586999988,53557.865650080006
2023-06-11,02:25:07.000,162,10986439,13325,0,1686450306,13139.139256379996,87.45355065000331,53557.81674024001
2023-06-11,02:25:08.000,162,10986414,13285,0,1686450307,13139.172937930001,87.46764891000203,53557.83071448
2023-06-11,02:25:09.000,162,10986381,13405,0,1686450308,13139.186410549992,87.48174717000074,53557.83770160001
2023-06-11,02:25:10.000,162,10986439,13525,0,1686450309,13139.240301029997,87.51699282000482,53557.795778880005
2023-06-11,02:25:11.000,162,10986419,13365,0,1686450310,13139.206619479992,87.50994368999818,53557.82372736
2023-06-11,02:25:12.000,162,10986386,13565,0,1686450311,13139.240301029997,87.54518934000225,53557.78180464
2023-06-11,02:25:13.000,162,10986384,13445,0,1686450312,13139.240301029997,87.6015823800044,53557.76783040001
2023-06-11,02:25:14.000,162,10986403,13405,0,1686450313,13139.267246269992,87.65797541999927,53557.795778880005
2023-06-11,02:25:15.000,162,10986392,13285,0,1686450314,13139.341345679997,87.65092628999992,53557.914559920006
2023-06-11,02:25:16.000,162,10986417,13325,0,1686450315,13139.327873059992,87.62272977000248,53557.90757280001
2023-06-11,02:25:17.000,162,10986407,13285,0,1686450316,13139.307664129992,87.672073679998,53557.8726372
2023-06-11,02:25:18.000,162,10986457,13365,0,1686450317,13139.280718889997,87.69322107000335,53557.795778880005
2023-06-11,02:25:19.000,162,10986435,13405,0,1686450318,13139.240301029997,87.69322107000335,53557.865650080006
2023-06-11,02:25:20.000,162,10986453,13285,0,1686450319,13139.294191510002,87.71436846000142,53557.844688720004
2023-06-11,02:25:21.000,162,10986447,13645,0,1686450320,13139.260509959997,87.7355158499995,53557.795778880005
2023-06-11,02:25:22.000,162,10986412,13525,0,1686450321,13139.287455199992,87.7355158499995,53557.865650080006
2023-06-11,02:25:23.000,162,10986455,13445,0,1686450322,13139.280718889997,87.74256497999886,53557.8726372
2023-06-11,02:25:24.000,162,10986396,13605,0,1686450323,13139.280718889997,87.74256497999886,53557.90058568
2023-06-11,02:25:25.000,162,10986440,13485,0,1686450324,13139.193146860001,87.7355158499995,53557.85167584
2023-06-11,02:25:26.000,162,10986439,13165,0,1686450325,13139.247037339992,87.75666324000485,53557.85866296001
2023-06-11,02:25:27.000,162,10986440,13165,0,1686450326,13139.233564720002,87.72846672000014,53557.87962432
2023-06-11,02:25:28.000,162,10986377,13605,0,1686450327,13139.186410549992,87.7355158499995,53557.85866296001
2023-06-11,02:25:29.000,162,10986411,13645,0,1686450328,13139.159465309996,87.72141759000078,53557.85866296001
2023-06-11,02:25:30.000,162,10986411,13565,0,1686450329,13139.071893280001,87.67912281000463,53557.81674024001
2023-06-11,02:25:31.000,162,10986435,13765,0,1686450330,13139.119047449996,87.68617194000399,53557.90757280001
2023-06-11,02:25:32.000,162,10986461,13325,0,1686450331,13139.044948039991,87.64387716000056,53557.914559920006
2023-06-11,02:25:33.000,162,10986418,13405,0,1686450332,13138.99105756,87.62977890000184,53557.81674024001
2023-06-11,02:25:34.000,162,10986397,13365,0,1686450333,13138.9506397,87.60863151000376,53557.795778880005
2023-06-11,02:25:35.000,162,10986466,13285,0,1686450334,13138.836122429995,87.60863151000376,53557.795778880005
2023-06-11,02:25:36.000,162,10986418,13405,0,1686450335,13138.86306766999,87.61568064000312,53557.81674024001
2023-06-11,02:25:37.000,162,10986407,13565,0,1686450336,13138.755286709995,87.58748411999841,53557.75385616
2023-06-11,02:25:38.000,162,10986454,13245,0,1686450337,13138.755286709995,87.55928760000097,53557.83071448
2023-06-11,02:25:39.000,162,10986432,13285,0,1686450338,13138.775495639995,87.50994368999818,53557.844688720004
2023-06-11,02:25:40.000,162,10986406,13525,0,1686450339,13138.735077779995,87.49584542999946,53557.81674024001
2023-06-11,02:25:41.000,162,10986378,13365,0,1686450340,13138.66097836999,87.48174717000074,53557.73988192001
2023-06-11,02:25:42.000,162,10986393,13685,0,1686450341,13138.66097836999,87.43945239000459,53557.76783040001
2023-06-11,02:25:43.000,162,10986446,13365,0,1686450342,13138.62729682,87.4253541299986,53557.71193344
2023-06-11,02:25:44.000,162,10986401,13285,0,1686450343,13138.62729682,87.3901084800018,53557.70494632
2023-06-11,02:25:45.000,162,10986435,13405,0,1686450344,13138.566670029999,87.38305935000244,53557.69097208001
2023-06-11,02:25:46.000,162,10986390,13565,0,1686450345,13138.58014264999,87.29846979000286,53557.746869040006
2023-06-11,02:25:47.000,162,10986412,13565,0,1686450346,13138.573406339994,87.23502762000135,53557.71892056001
2023-06-11,02:25:48.000,162,10986393,13445,0,1686450347,13138.479097999989,87.19978197000455,53557.60712664
2023-06-11,02:25:49.000,162,10986414,13285,0,1686450348,13138.532988479994,87.21388023000327,53557.6630236
2023-06-11,02:25:50.000,162,10986393,13285,0,1686450349,13138.452152759994,87.12929067000368,53557.60712664
2023-06-11,02:25:51.000,162,10986415,13325,0,1686450350,13138.398262279989,87.08699589000025,53557.61411376
2023-06-11,02:25:52.000,162,10986400,13765,0,1686450351,13138.351108109993,87.06584850000218,53557.55122968001
2023-06-11,02:25:53.000,162,10986398,13405,0,1686450352,13138.357844419988,87.0447011100041,53557.56520392
2023-06-11,02:25:54.000,162,10986406,13765,0,1686450353,13138.330899179993,86.98830807000195,53557.57219104001
2023-06-11,02:25:55.000,162,10986413,13565,0,1686450354,13138.209645599993,86.95306241999788,53557.44642288
2023-06-11,02:25:56.000,162,10986396,13565,0,1686450355,13138.223118219998,86.93896415999916,53557.52328120001
2023-06-11,02:25:57.000,162,10986414,13405,0,1686450356,13138.297217629988,86.90371851000236,53557.53725544
2023-06-11,02:25:58.000,162,10986405,13325,0,1686450357,13138.236590840002,86.88257112000429,53557.530268320006
2023-06-11,02:25:59.000,162,10986432,13485,0,1686450358,13138.196172980002,86.87552198999765,53557.49533272
2023-06-11,02:26:00.000,162,10986434,13285,0,1686450359,13138.189436669993,86.85437459999957,53557.46738424
2023-06-11,02:26:01.000,162,10986417,13165,0,1686450360,13138.095128330002,86.81912895000278,53557.43244864001
2023-06-11,02:26:02.000,162,10986402,13445,0,1686450361,13138.128809879992,86.80503069000406,53557.4184744
2023-06-11,02:26:03.000,162,10986421,13525,0,1686450362,13138.196172980002,86.7838832999987,53557.47437136
2023-06-11,02:26:04.000,162,10986391,13245,0,1686450363,13138.223118219998,86.72044113000447,53557.48135848001
2023-06-11,02:26:05.000,162,10986407,13685,0,1686450364,13138.155755120002,86.69929373999912,53557.4184744
2023-06-11,02:26:06.000,162,10986390,13565,0,1686450365,13138.196172980002,86.69929373999912,53557.42546152
2023-06-11,02:26:07.000,162,10986420,13405,0,1686450366,13138.175964050002,86.63585157000489,53557.509306960004
2023-06-11,02:26:08.000,162,10986391,13365,0,1686450367,13138.189436669993,86.61470417999953,53557.47437136
2023-06-11,02:26:09.000,162,10986399,13765,0,1686450368,13138.115337260002,86.57240940000338,53557.411487280006
2023-06-11,02:26:10.000,162,10986465,13445,0,1686450369,13138.175964050002,86.54421287999867,53557.44642288
2023-06-11,02:26:11.000,162,10986430,13925,0,1686450370,13138.142282499997,86.4737215799978,53557.40450016001
2023-06-11,02:26:12.000,162,10986440,13765,0,1686450371,13138.135546190002,86.41732854000293,53557.411487280006
2023-06-11,02:26:13.000,162,10986425,13325,0,1686450372,13138.175964050002,86.38208288999886,53557.38353880001
2023-06-11,02:26:14.000,162,10986400,13445,0,1686450373,13138.149018809992,86.31864072000462,53557.36956456
2023-06-11,02:26:15.000,162,10986434,13845,0,1686450374,13138.068183089992,86.26929681000183,53557.362577440006
2023-06-11,02:26:16.000,162,10986466,13445,0,1686450375,13138.027765229992,86.20585464000033,53557.28571912001
2023-06-11,02:26:17.000,162,10986400,13245,0,1686450376,13138.041237849997,86.1917563800016,53557.3486032
2023-06-11,02:26:18.000,162,10986412,13405,0,1686450377,13138.088392019992,86.1283142100001,53557.32065472
2023-06-11,02:26:19.000,162,10986431,13605,0,1686450378,13138.095128330002,86.10716682000202,53557.37655168
2023-06-11,02:26:20.000,162,10986431,13205,0,1686450379,13138.122073569997,86.07897030000458,53557.362577440006
2023-06-11,02:26:21.000,162,10986434,13285,0,1686450380,13138.128809879992,86.05782290999923,53557.33462896001
2023-06-11,02:26:22.000,162,10986407,13245,0,1686450381,13138.095128330002,86.0296263900018,53557.292706240005
2023-06-11,02:26:23.000,162,10986414,13565,0,1686450382,13138.149018809992,85.97323334999965,53557.28571912001
2023-06-11,02:26:24.000,162,10986410,13405,0,1686450383,13138.169227739992,85.97323334999965,53557.32764184
2023-06-11,02:26:25.000,162,10986420,13565,0,1686450384,13138.101864639997,85.94503683000221,53557.27174488
2023-06-11,02:26:26.000,162,10986459,13245,0,1686450385,13138.088392019992,85.90274204999878,53557.27174488
2023-06-11,02:26:27.000,162,10986379,13405,0,1686450386,13138.209645599993,85.83929988000455,53557.362577440006
2023-06-11,02:26:28.000,162,10986421,13845,0,1686450387,13138.175964050002,85.76880858000368,53557.32764184
2023-06-11,02:26:29.000,162,10986388,13645,0,1686450388,13138.209645599993,85.74766118999833,53557.36956456
2023-06-11,02:26:30.000,162,10986434,13485,0,1686450389,13138.202909289997,85.69126815000345,53557.36956456
2023-06-11,02:26:31.000,162,10986436,13565,0,1686450390,13138.223118219998,85.66307162999874,53557.341616080004
2023-06-11,02:26:32.000,162,10986417,13445,0,1686450391,13138.155755120002,85.58553119999851,53557.29969336
2023-06-11,02:26:33.000,162,10986410,13645,0,1686450392,13138.122073569997,85.56438381000044,53557.29969336
2023-06-11,02:26:34.000,162,10986414,13445,0,1686450393,13138.196172980002,85.49389250999957,53557.37655168
2023-06-11,02:26:35.000,162,10986402,13485,0,1686450394,13138.175964050002,85.45159773000341,53557.32764184
2023-06-11,02:26:36.000,162,10986415,13525,0,1686450395,13138.209645599993,85.40225382000062,53557.341616080004
2023-06-11,02:26:37.000,162,10986397,13445,0,1686450396,13138.216381910002,85.3881555600019,53557.35559032001
2023-06-11,02:26:38.000,162,10986337,13325,0,1686450397,13138.149018809992,85.36700817000383,53557.28571912001
2023-06-11,02:26:39.000,162,10986401,13485,0,1686450398,13138.155755120002,85.31766426000104,53557.29969336
2023-06-11,02:26:40.000,162,10986410,13325,0,1686450399,13138.189436669993,85.28241861000424,53557.38353880001
2023-06-11,02:26:41.000,162,10986411,13485,0,1686450400,13138.128809879992,85.21192731000338,53557.29969336
2023-06-11,02:26:42.000,162,10986380,13365,0,1686450401,13138.182700359997,85.1766816599993,53557.32065472
2023-06-11,02:26:43.000,162,10986416,13445,0,1686450402,13138.236590840002,85.14143601000251,53557.40450016001
2023-06-11,02:26:44.000,162,10986385,13685,0,1686450403,13138.216381910002,85.10619035999844,53557.390525920004
2023-06-11,02:26:45.000,162,10986460,13765,0,1686450404,13138.236590840002,85.077993840001,53557.362577440006
2023-06-11,02:26:46.000,162,10986448,13605,0,1686450405,13138.196172980002,85.04979732000356,53557.292706240005
2023-06-11,02:26:47.000,162,10986464,13365,0,1686450406,13138.250063459993,85.00750254000013,53557.36956456
2023-06-11,02:26:48.000,162,10986398,13565,0,1686450407,13138.243327149998,84.99340428000141,53557.28571912001
2023-06-11,02:26:49.000,162,10986442,13245,0,1686450408,13138.250063459993,84.97225689000334,53557.32065472
2023-06-11,02:26:50.000,162,10986379,13685,0,1686450409,13138.283745009998,84.96520776000398,53557.3486032
2023-06-11,02:26:51.000,162,10986403,13445,0,1686450410,13138.250063459993,84.99340428000141,53557.31366760001
2023-06-11,02:26:52.000,162,10986426,13485,0,1686450411,13138.297217629988,84.94406036999862,53557.31366760001
2023-06-11,02:26:53.000,162,10986434,13205,0,1686450412,13138.351108109993,84.95110949999798,53557.36956456
2023-06-11,02:26:54.000,162,10986401,13325,0,1686450413,13138.344371799998,84.91586385000119,53557.35559032001
2023-06-11,02:26:55.000,162,10986407,13325,0,1686450414,13138.344371799998,84.90176559000247,53557.32065472
2023-06-11,02:26:56.000,162,10986412,13365,0,1686450415,13138.398262279989,84.89471646000311,53557.36956456
2023-06-11,02:26:57.000,162,10986468,13405,0,1686450416,13138.404998589998,84.88766733000375,53557.38353880001
2023-06-11,02:26:58.000,162,10986405,13765,0,1686450417,13138.445416449998,84.87356906999776,53557.42546152
2023-06-11,02:26:59.000,162,10986415,13285,0,1686450418,13138.472361689994,84.85242167999968,53557.411487280006
2023-06-11,02:27:00.000,162,10986379,13525,0,1686450419,13138.499306929989,84.8312742900016,53557.40450016001
2023-06-11,02:27:01.000,162,10986379,13525,0,1686450420,13138.532988479994,84.8312742900016,53557.42546152
2023-06-11,02:27:02.000,162,10986382,13765,0,1686450421,13138.506043239999,84.84537255000032,53557.30668048
2023-06-11,02:27:03.000,162,10986382,13365,0,1686450422,13138.586878959999,84.8312742900016,53557.27174488
2023-06-11,02:27:04.000,162,10986395,13285,0,1686450423,13138.66771468,84.84537255000032,53557.32065472
2023-06-11,02:27:05.000,162,10986438,13565,0,1686450424,13138.735077779995,84.84537255000032,53557.30668048
2023-06-11,02:27:06.000,162,10986414,13605,0,1686450425,13138.74181408999,84.85242167999968,53557.26475776001
2023-06-11,02:27:07.000,162,10986392,13525,0,1686450426,13138.84285873999,84.85947080999904,53557.29969336
2023-06-11,02:27:08.000,162,10986406,13405,0,1686450427,13138.9506397,84.85947080999904,53557.3486032
2023-06-11,02:27:09.000,162,10986413,13565,0,1686450428,13138.99105756,84.87356906999776,53557.390525920004
2023-06-11,02:27:10.000,162,10986396,13485,0,1686450429,13139.058420659996,84.85242167999968,53557.3486032
2023-06-11,02:27:11.000,162,10986411,13485,0,1686450430,13139.145992689992,84.87356906999776,53557.33462896001
2023-06-11,02:27:12.000,162,10986429,12925,0,1686450431,13139.145992689992,84.91586385000119,53557.25078352
2023-06-11,02:27:13.000,162,10986411,13405,0,1686450432,13139.247037339992,84.90176559000247,53557.29969336
2023-06-11,02:27:14.000,162,10986427,13485,0,1686450433,13139.381763539997,84.90176559000247,53557.38353880001
2023-06-11,02:27:15.000,162,10986406,13325,0,1686450434,13139.482808189998,84.89471646000311,53557.35559032001
2023-06-11,02:27:16.000,162,10986412,13565,0,1686450435,13139.536698669988,84.91586385000119,53557.44642288
2023-06-11,02:27:17.000,162,10986420,13245,0,1686450436,13139.617534389989,84.90881472000183,53557.36956456
2023-06-11,02:27:18.000,162,10986379,13285,0,1686450437,13139.718579039989,84.93701123999926,53557.4184744
2023-06-11,02:27:19.000,162,10986412,13445,0,1686450438,13139.75899689999,84.91586385000119,53557.43943576
2023-06-11,02:27:20.000,162,10986406,13485,0,1686450439,13139.79941475999,84.93701123999926,53557.45341000001
2023-06-11,02:27:21.000,162,10986391,13405,0,1686450440,13139.82636,84.91586385000119,53557.4184744
2023-06-11,02:27:22.000,162,10986451,13325,0,1686450441,13139.86677786,84.90881472000183,53557.43943576
2023-06-11,02:27:23.000,162,10986417,13445,0,1686450442,13139.94761358,84.88061820000439,53557.60712664
2023-06-11,02:27:24.000,162,10986371,13445,0,1686450443,13140.00824037,84.8312742900016,53557.56520392
2023-06-11,02:27:25.000,162,10986403,13285,0,1686450444,13140.055394539995,84.85242167999968,53557.62110088001
2023-06-11,02:27:26.000,162,10986387,13485,0,1686450445,13140.035185609995,84.8312742900016,53557.579178160006
2023-06-11,02:27:27.000,162,10986423,13565,0,1686450446,13140.116021329995,84.84537255000032,53557.54424256
2023-06-11,02:27:28.000,162,10986433,13365,0,1686450447,13140.196857049996,84.82422516000224,53557.62110088001
2023-06-11,02:27:29.000,162,10986367,13325,0,1686450448,13140.237274909996,84.80307777000417,53557.69097208001
2023-06-11,02:27:30.000,162,10986408,13645,0,1686450449,13140.244011219991,84.7960286400048,53557.676997840004
2023-06-11,02:27:31.000,162,10986414,13445,0,1686450450,13140.331583250001,84.78193037999881,53557.67001072001
2023-06-11,02:27:32.000,162,10986438,13405,0,1686450451,13140.311374320001,84.77488124999945,53557.76084328
2023-06-11,02:27:33.000,162,10986391,13805,0,1686450452,13140.446100519992,84.71848821000458,53557.80975312
2023-06-11,02:27:34.000,162,10986419,13005,0,1686450453,13140.459573139997,84.70438994999859,53557.865650080006
2023-06-11,02:27:35.000,162,10986413,13445,0,1686450454,13140.486518379992,84.72553734000394,53557.85167584
2023-06-11,02:27:36.000,162,10986415,13525,0,1686450455,13140.499990999997,84.70438994999859,53557.746869040006
2023-06-11,02:27:37.000,162,10986401,13605,0,1686450456,13140.533672550002,84.65504604000307,53557.81674024001
2023-06-11,02:27:38.000,162,10986397,13445,0,1686450457,13140.614508270002,84.64094778000435,53557.85866296001
2023-06-11,02:27:39.000,162,10986417,13245,0,1686450458,13140.708816609993,84.62684951999836,53557.914559920006
2023-06-11,02:27:40.000,162,10986399,13565,0,1686450459,13140.722289229998,84.60570213000028,53557.90757280001
2023-06-11,02:27:41.000,162,10986426,13085,0,1686450460,13140.796388639988,84.57750561000285,53557.9425084
2023-06-11,02:27:42.000,162,10986358,13485,0,1686450461,13140.722289229998,84.57750561000285,53557.80975312
2023-06-11,02:27:43.000,162,10986408,13405,0,1686450462,13140.776179709988,84.56340735000413,53557.87962432
2023-06-11,02:27:44.000,162,10986406,13485,0,1686450463,13140.789652329993,84.56340735000413,53557.92853416
2023-06-11,02:27:45.000,162,10986409,13325,0,1686450464,13140.816597569989,84.49291605000326,53557.977444
2023-06-11,02:27:46.000,162,10986357,13525,0,1686450465,13140.830070189993,84.54930908999813,53557.90058568
2023-06-11,02:27:47.000,162,10986409,13205,0,1686450466,13140.850279119994,84.52816170000006,53557.85167584
2023-06-11,02:27:48.000,162,10986354,13245,0,1686450467,13140.971532699994,84.50701431000198,53557.9425084
2023-06-11,02:27:49.000,162,10986426,13405,0,1686450468,13141.032159489994,84.47881779000454,53557.893598560004
2023-06-11,02:27:50.000,162,10986402,13485,0,1686450469,13141.072577349994,84.51406344000134,53557.90058568
2023-06-11,02:27:51.000,162,10986399,13205,0,1686450470,13141.13994044999,84.4717686599979,53557.88661144001
2023-06-11,02:27:52.000,162,10986362,13565,0,1686450471,13141.18709462,84.4858669200039,53557.844688720004
2023-06-11,02:27:53.000,162,10986415,13605,0,1686450472,13141.22751248,84.49291605000326,53557.85866296001
2023-06-11,02:27:54.000,162,10986376,13405,0,1686450473,13141.32855713,84.50701431000198,53557.88661144001
2023-06-11,02:27:55.000,162,10986413,13405,0,1686450474,13141.463283329991,84.4717686599979,53558.012379600004
2023-06-11,02:27:56.000,162,10986442,13325,0,1686450475,13141.537382739996,84.4858669200039,53558.033340960006
2023-06-11,02:27:57.000,162,10986449,13365,0,1686450476,13141.631691080001,84.4858669200039,53558.06827656
2023-06-11,02:27:58.000,162,10986400,13605,0,1686450477,13141.719263109997,84.5211125700007,53558.1171864
2023-06-11,02:27:59.000,162,10986457,13725,0,1686450478,13141.827044069993,84.51406344000134,53558.1171864
2023-06-11,02:28:00.000,162,10986439,13525,0,1686450479,13141.928088719993,84.55635822000477,53558.08923792
2023-06-11,02:28:01.000,162,10986435,13245,0,1686450480,13141.988715509993,84.59160387000156,53558.04032808
2023-06-11,02:28:02.000,162,10986436,13485,0,1686450481,13142.069551229994,84.66209517000243,53558.06827656
2023-06-11,02:28:03.000,162,10986461,13205,0,1686450482,13142.244695289999,84.64094778000435,53558.180070480004
2023-06-11,02:28:04.000,162,10986447,13365,0,1686450483,13142.37942148999,84.69734081999923,53558.201031840006
2023-06-11,02:28:05.000,162,10986453,13245,0,1686450484,13142.473729829995,84.69029168999987,53558.20801896
2023-06-11,02:28:06.000,162,10986425,13605,0,1686450485,13142.50067506999,84.78897950999817,53558.08923792
2023-06-11,02:28:07.000,162,10986384,13005,0,1686450486,13142.62866496,84.83832342000096,53558.19404472001
2023-06-11,02:28:08.000,162,10986361,13325,0,1686450487,13142.743182229991,84.89471646000311,53558.16609624
2023-06-11,02:28:09.000,162,10986412,13645,0,1686450488,13142.830754260001,84.88061820000439,53558.180070480004
2023-06-11,02:28:10.000,162,10986429,13525,0,1686450489,13142.945271529992,84.98635515000205,53558.22199320001
2023-06-11,02:28:11.000,162,10986409,13325,0,1686450490,13143.053052490002,84.95815863000462,53558.22199320001
2023-06-11,02:28:12.000,162,10986418,13565,0,1686450491,13143.174306069988,85.04979732000356,53558.23596744
2023-06-11,02:28:13.000,162,10986441,13485,0,1686450492,13143.302295959998,85.05684645000292,53558.347761360004
2023-06-11,02:28:14.000,162,10986380,13005,0,1686450493,13143.369659059994,85.14143601000251,53558.30583864
2023-06-11,02:28:15.000,162,10986412,13325,0,1686450494,13143.48417633,85.13438688000315,53558.36173560001
2023-06-11,02:28:16.000,162,10986384,13485,0,1686450495,13143.490912639994,85.21192731000338,53558.33378712
2023-06-11,02:28:17.000,162,10986409,13405,0,1686450496,13143.57848466999,85.23307470000145,53558.3268
2023-06-11,02:28:18.000,162,10986379,13525,0,1686450497,13143.67952931999,85.30356600000232,53558.45955528001
2023-06-11,02:28:19.000,162,10986426,13445,0,1686450498,13143.84793707,85.31061513000168,53558.50846512001
2023-06-11,02:28:20.000,162,10986413,13405,0,1686450499,13143.895091239996,85.33176251999976,53558.52942648001
2023-06-11,02:28:21.000,162,10986429,12965,0,1686450500,13143.928772790001,85.33881164999912,53558.585323440006
2023-06-11,02:28:22.000,162,10986400,13485,0,1686450501,13143.948981720001,85.40225382000062,53558.585323440006
2023-06-11,02:28:23.000,162,10986438,13685,0,1686450502,13144.023081129992,85.40225382000062,53558.57833632001
2023-06-11,02:28:24.000,162,10986356,13445,0,1686450503,13144.036553749997,85.45159773000341,53558.634233280005
2023-06-11,02:28:25.000,162,10986410,13445,0,1686450504,13144.063498989992,85.50094163999893,53558.5713492
2023-06-11,02:28:26.000,162,10986428,13245,0,1686450505,13144.110653160002,85.49389250999957,53558.634233280005
2023-06-11,02:28:27.000,162,10986424,13245,0,1686450506,13144.245379359993,85.49389250999957,53558.76000144
2023-06-11,02:28:28.000,162,10986408,13445,0,1686450507,13144.312742460002,85.52913816000364,53558.80891128
2023-06-11,02:28:29.000,162,10986391,13485,0,1686450508,13144.353160320003,85.56438381000044,53558.83685976
2023-06-11,02:28:30.000,162,10986384,13405,0,1686450509,13144.366632939993,85.59962946000451,53558.84384688001
2023-06-11,02:28:31.000,162,10986433,13565,0,1686450510,13144.380105559998,85.62077685000258,53558.8158984
2023-06-11,02:28:32.000,162,10986418,13485,0,1686450511,13144.407050799993,85.65602249999938,53558.82288552001
2023-06-11,02:28:33.000,162,10986406,13445,0,1686450512,13144.440732349998,85.67716989000473,53558.850834000004
2023-06-11,02:28:34.000,162,10986434,13325,0,1686450513,13144.528304379994,85.70536641000217,53558.920705200006
2023-06-11,02:28:35.000,162,10986408,13085,0,1686450514,13144.555249619989,85.72651380000025,53559.03249912001
2023-06-11,02:28:36.000,162,10986429,13685,0,1686450515,13144.595667479989,85.74766118999833,53559.00455064
2023-06-11,02:28:37.000,162,10986391,13565,0,1686450516,13144.602403789999,85.76175945000432,53559.03249912001
2023-06-11,02:28:38.000,162,10986413,13365,0,1686450517,13144.521568069998,85.78995597000176,53558.8857696
2023-06-11,02:28:39.000,162,10986353,13285,0,1686450518,13144.588931169994,85.7829068400024,53559.00455064
2023-06-11,02:28:40.000,162,10986371,13405,0,1686450519,13144.609140099994,85.77585771000304,53559.03249912001
2023-06-11,02:28:41.000,162,10986399,13365,0,1686450520,13144.575458549989,85.82520161999855,53558.97660216
2023-06-11,02:28:42.000,162,10986401,13645,0,1686450521,13144.521568069998,85.8463490100039,53558.969615040005
2023-06-11,02:28:43.000,162,10986454,13485,0,1686450522,13144.575458549989,85.81815248999919,53558.98358928
2023-06-11,02:28:44.000,162,10986434,13165,0,1686450523,13144.663030579999,85.77585771000304,53559.08140896001
2023-06-11,02:28:45.000,162,10986403,13605,0,1686450524,13144.629349029994,85.73356292999961,53559.137305920005
2023-06-11,02:28:46.000,162,10986426,13245,0,1686450525,13144.622612719999,85.71946467000089,53559.088396080006
2023-06-11,02:28:47.000,162,10986420,13285,0,1686450526,13144.63608533999,85.6842190200041,53559.06044760001
2023-06-11,02:28:48.000,162,10986402,13685,0,1686450527,13144.649557959994,85.67716989000473,53559.05346048
2023-06-11,02:28:49.000,162,10986398,13405,0,1686450528,13144.65629426999,85.59258032999787,53559.06044760001
2023-06-11,02:28:50.000,162,10986403,13605,0,1686450529,13144.649557959994,85.58553119999851,53559.025512
2023-06-11,02:28:51.000,162,10986395,13525,0,1686450530,13144.642821649999,85.51503989999765,53559.01153776001
2023-06-11,02:28:52.000,162,10986409,13405,0,1686450531,13144.63608533999,85.50094163999893,53559.039486240006
2023-06-11,02:28:53.000,162,10986406,13165,0,1686450532,13144.75733891999,85.41635207999934,53559.067434720004
2023-06-11,02:28:54.000,162,10986409,13925,0,1686450533,13144.7438663,85.45864686000277,53559.039486240006
2023-06-11,02:28:55.000,162,10986379,13565,0,1686450534,13144.710184749994,85.3881555600019,53558.94865368
2023-06-11,02:28:56.000,162,10986438,13565,0,1686450535,13144.75733891999,85.38110643000255,53558.98358928
2023-06-11,02:28:57.000,162,10986424,13525,0,1686450536,13144.80449309,85.33176251999976,53559.088396080006
2023-06-11,02:28:58.000,162,10986454,13405,0,1686450537,13144.831438329995,85.3247133900004,53559.10935744001
2023-06-11,02:28:59.000,162,10986407,13405,0,1686450538,13144.84491095,85.27536948000488,53559.10935744001
2023-06-11,02:29:00.000,162,10986447,13605,0,1686450539,13144.912274049995,85.24012383000081,53559.12333168
2023-06-11,02:29:01.000,162,10986371,13685,0,1686450540,13144.952691909995,85.16963252999994,53559.025512
2023-06-11,02:29:02.000,162,10986456,13525,0,1686450541,13145.033527629996,85.1766816599993,53559.11634456
2023-06-11,02:29:03.000,162,10986387,13605,0,1686450542,13145.04700025,85.09914122999908,53559.13031880001
2023-06-11,02:29:04.000,162,10986408,13605,0,1686450543,13145.100890729991,85.03569906000484,53559.14429304
2023-06-11,02:29:05.000,162,10986402,13405,0,1686450544,13145.114363349996,85.02160079999885,53559.15128016
2023-06-11,02:29:06.000,162,10986399,13445,0,1686450545,13145.195199069996,84.9793060200027,53559.20019000001
2023-06-11,02:29:07.000,162,10986389,13525,0,1686450546,13145.262562169992,84.89471646000311,53559.207177120006
2023-06-11,02:29:08.000,162,10986423,13365,0,1686450547,13145.296243719997,84.8665199399984,53559.17224152
2023-06-11,02:29:09.000,162,10986419,13285,0,1686450548,13145.323188959992,84.82422516000224,53559.22115136
2023-06-11,02:29:10.000,162,10986403,13525,0,1686450549,13145.316452649997,84.81717603000288,53559.137305920005
2023-06-11,02:29:11.000,162,10986386,13565,0,1686450550,13145.316452649997,84.78193037999881,53559.07442184
2023-06-11,02:29:12.000,162,10986420,13325,0,1686450551,13145.363606819992,84.71848821000458,53559.15128016
2023-06-11,02:29:13.000,162,10986389,13645,0,1686450552,13145.437706229997,84.63389864999772,53559.17224152
2023-06-11,02:29:14.000,162,10986417,13485,0,1686450553,13145.444442539992,84.60570213000028,53559.17224152
2023-06-11,02:29:15.000,162,10986384,13565,0,1686450554,13145.471387780002,84.57750561000285,53559.17224152
2023-06-11,02:29:16.000,162,10986425,13605,0,1686450555,13145.498333019998,84.5211125700007,53559.14429304
2023-06-11,02:29:17.000,162,10986411,12925,0,1686450556,13145.552223500003,84.4858669200039,53559.17922864001
2023-06-11,02:29:18.000,162,10986392,13405,0,1686450557,13145.585905049993,84.49996518000262,53559.207177120006
2023-06-11,02:29:19.000,162,10986368,13605,0,1686450558,13145.626322909993,84.49291605000326,53559.15826728001
2023-06-11,02:29:20.000,162,10986423,13685,0,1686450559,13145.693686009989,84.4858669200039,53559.19320288
2023-06-11,02:29:21.000,162,10986394,13645,0,1686450560,13145.660004459998,84.45062126999983,53559.11634456
2023-06-11,02:29:22.000,162,10986391,13485,0,1686450561,13145.83514851999,84.47881779000454,53559.235125600004
2023-06-11,02:29:23.000,162,10986372,13165,0,1686450562,13145.92272055,84.45062126999983,53559.24211272
2023-06-11,02:29:24.000,162,10986414,13645,0,1686450563,13145.94292948,84.49291605000326,53559.22115136
2023-06-11,02:29:25.000,162,10986389,13285,0,1686450564,13146.0237652,84.46471952999855,53559.24211272
2023-06-11,02:29:26.000,162,10986402,13365,0,1686450565,13146.05744674999,84.47881779000454,53559.26307408
2023-06-11,02:29:27.000,162,10986396,13445,0,1686450566,13146.14501878,84.49291605000326,53559.235125600004
2023-06-11,02:29:28.000,162,10986432,13325,0,1686450567,13146.17870032999,84.52816170000006,53559.20019000001
2023-06-11,02:29:29.000,162,10986395,13285,0,1686450568,13146.25953604999,84.52816170000006,53559.17922864001
2023-06-11,02:29:30.000,162,10986403,13445,0,1686450569,13146.34710808,84.54930908999813,53559.28403544
2023-06-11,02:29:31.000,162,10986437,13205,0,1686450570,13146.427943800001,84.60570213000028,53559.26307408
2023-06-11,02:29:32.000,162,10986395,13285,0,1686450571,13146.475097969997,84.60570213000028,53559.24211272
2023-06-11,02:29:33.000,162,10986356,13245,0,1686450572,13146.582878929992,84.619800389999,53559.29102256
2023-06-11,02:29:34.000,162,10986429,13485,0,1686450573,13146.636769409997,84.64799691000371,53559.33294528
2023-06-11,02:29:35.000,162,10986423,13245,0,1686450574,13146.710868820002,84.65504604000307,53559.34691952001
2023-06-11,02:29:36.000,162,10986405,13525,0,1686450575,13146.704132509993,84.66914430000179,53559.3399324
2023-06-11,02:29:37.000,162,10986396,13485,0,1686450576,13146.751286680003,84.66914430000179,53559.33294528
2023-06-11,02:29:38.000,162,10986357,13205,0,1686450577,13146.886012879993,84.73963560000266,53559.43076496
2023-06-11,02:29:39.000,162,10986412,13205,0,1686450578,13146.966848599994,84.75373386000138,53559.46570056001
2023-06-11,02:29:40.000,162,10986363,13405,0,1686450579,13147.047684319994,84.80307777000417,53559.43775208
2023-06-11,02:29:41.000,162,10986409,13245,0,1686450580,13147.07462955999,84.82422516000224,53559.43775208
2023-06-11,02:29:42.000,162,10986432,13405,0,1686450581,13147.17567420999,84.87356906999776,53559.50063616
2023-06-11,02:29:43.000,162,10986426,13285,0,1686450582,13147.310400409995,84.88766733000375,53559.4796748
2023-06-11,02:29:44.000,162,10986396,13445,0,1686450583,13147.371027199995,84.9793060200027,53559.52858464
2023-06-11,02:29:45.000,162,10986392,13445,0,1686450584,13147.43839029999,85.02864992999821,53559.51461040001
2023-06-11,02:29:46.000,162,10986394,13445,0,1686450585,13147.47880815999,85.07094471000164,53559.51461040001
2023-06-11,02:29:47.000,162,10986427,13165,0,1686450586,13147.620270669991,85.10619035999844,53559.549546
2023-06-11,02:29:48.000,162,10986431,13565,0,1686450587,13147.714579009997,85.19782905000466,53559.591468720006
2023-06-11,02:29:49.000,162,10986407,13165,0,1686450588,13147.795414729997,85.23307470000145,53559.61243008001
2023-06-11,02:29:50.000,162,10986425,13565,0,1686450589,13147.835832589997,85.30356600000232,53559.64736568
2023-06-11,02:29:51.000,162,10986456,13525,0,1686450590,13147.950349860002,85.3881555600019,53559.591468720006
2023-06-11,02:29:52.000,162,10986403,13365,0,1686450591,13147.963822479993,85.43045033999806,53559.58448160001
2023-06-11,02:29:53.000,162,10986401,13445,0,1686450592,13148.058130819998,85.47274512000149,53559.640378560005
2023-06-11,02:29:54.000,162,10986381,13405,0,1686450593,13148.145702849994,85.57848206999915,53559.689288400004
2023-06-11,02:29:55.000,162,10986393,13485,0,1686450594,13148.226538569994,85.62782598000194,53559.74518536
2023-06-11,02:29:56.000,162,10986407,13205,0,1686450595,13148.219802259999,85.71241554000153,53559.71723688
2023-06-11,02:29:57.000,162,10986427,13285,0,1686450596,13148.33431952999,85.71241554000153,53559.76614672
2023-06-11,02:29:58.000,162,10986387,13485,0,1686450597,13148.327583219994,85.78995597000176,53559.82903080001
2023-06-11,02:29:59.000,162,10986400,13445,0,1686450598,13148.388210009995,85.82520161999855,53559.808069440005
2023-06-11,02:30:00.000,162,10986419,13485,0,1686450599,13148.33431952999,85.86749640000198,53559.76614672
2023-06-11,02:30:01.000,162,10986438,13685,0,1686450600,13148.408418939995,85.8815946600007,53559.78710808
2023-06-11,02:30:02.000,162,10986417,13445,0,1686450601,13148.448836799995,85.89569291999942,53559.84300504
2023-06-11,02:30:03.000,162,10986406,13605,0,1686450602,13148.56335407,85.87454553000134,53559.89191488
2023-06-11,02:30:04.000,162,10986385,13605,0,1686450603,13148.54314514,85.88864379000006,53559.975760320005
2023-06-11,02:30:05.000,162,10986455,13325,0,1686450604,13148.583563,85.89569291999942,53559.94781184001
2023-06-11,02:30:06.000,162,10986396,13565,0,1686450605,13148.54314514,85.90979117999814,53559.91986336001
2023-06-11,02:30:07.000,162,10986416,13565,0,1686450606,13148.56335407,85.8815946600007,53559.926850480006
2023-06-11,02:30:08.000,162,10986407,13445,0,1686450607,13148.570090379995,85.91684031000477,53559.99672168001
2023-06-11,02:30:09.000,162,10986448,13685,0,1686450608,13148.570090379995,85.91684031000477,53559.96877320001
2023-06-11,02:30:10.000,162,10986380,13365,0,1686450609,13148.56335407,85.95208596000157,53559.98274744
2023-06-11,02:30:11.000,162,10986398,13485,0,1686450610,13148.583563,85.94503683000221,53559.99672168001
2023-06-11,02:30:12.000,162,10986387,13765,0,1686450611,13148.529672519995,85.980282479999,53560.01768304001
2023-06-11,02:30:13.000,162,10986393,13565,0,1686450612,13148.570090379995,85.95913509000093,53560.1085156
2023-06-11,02:30:14.000,162,10986427,13325,0,1686450613,13148.54314514,85.96618422000029,53560.06659288001
2023-06-11,02:30:15.000,162,10986419,13605,0,1686450614,13148.48251835,85.96618422000029,53559.975760320005
2023-06-11,02:30:16.000,162,10986416,13405,0,1686450615,13148.43536417999,85.97323334999965,53560.024670160004
2023-06-11,02:30:17.000,162,10986383,13605,0,1686450616,13148.48251835,85.95913509000093,53560.0037088
2023-06-11,02:30:18.000,162,10986381,13365,0,1686450617,13148.39494631999,85.95208596000157,53560.01768304001
2023-06-11,02:30:19.000,162,10986411,13285,0,1686450618,13148.327583219994,85.91684031000477,53560.05960576
2023-06-11,02:30:20.000,162,10986379,13285,0,1686450619,13148.31411059999,85.92388944000413,53560.08755424001
2023-06-11,02:30:21.000,162,10986409,13165,0,1686450620,13148.246747499994,85.91684031000477,53560.05261864
2023-06-11,02:30:22.000,162,10986393,13605,0,1686450621,13148.091812369988,85.89569291999942,53559.94781184001
2023-06-11,02:30:23.000,162,10986425,13565,0,1686450622,13148.118757609998,85.86749640000198,53559.975760320005
2023-06-11,02:30:24.000,162,10986414,13405,0,1686450623,13148.064867129993,85.86749640000198,53560.05960576
2023-06-11,02:30:25.000,162,10986432,13285,0,1686450624,13148.017712959998,85.78995597000176,53559.96877320001
2023-06-11,02:30:26.000,162,10986386,13605,0,1686450625,13147.889723070002,85.74061205999897,53559.975760320005
2023-06-11,02:30:27.000,162,10986373,13525,0,1686450626,13147.835832589997,85.6842190200041,53559.9338376
2023-06-11,02:30:28.000,162,10986404,13605,0,1686450627,13147.815623659997,85.6701207599981,53559.975760320005
2023-06-11,02:30:29.000,162,10986411,13605,0,1686450628,13147.795414729997,85.60667859000387,53559.96178608
2023-06-11,02:30:30.000,162,10986416,13325,0,1686450629,13147.674161149997,85.57848206999915,53559.94781184001
2023-06-11,02:30:31.000,162,10986415,13405,0,1686450630,13147.627006980001,85.55733468000108,53559.87095352001
2023-06-11,02:30:32.000,162,10986441,13685,0,1686450631,13147.579852809991,85.51503989999765,53559.84999216001
2023-06-11,02:30:33.000,162,10986431,13205,0,1686450632,13147.519226019991,85.50094163999893,53559.8639664
2023-06-11,02:30:34.000,162,10986390,13645,0,1686450633,13147.44512661,85.45864686000277,53559.80108232001
2023-06-11,02:30:35.000,162,10986383,13245,0,1686450634,13147.46533554,85.43045033999806,53559.856979280004
2023-06-11,02:30:36.000,162,10986411,13445,0,1686450635,13147.44512661,85.45159773000341,53559.905889120004
2023-06-11,02:30:37.000,162,10986390,13605,0,1686450636,13147.451862919996,85.46569599000213,53559.7940952
2023-06-11,02:30:38.000,162,10986411,13765,0,1686450637,13147.39797243999,85.47274512000149,53559.76614672
2023-06-11,02:30:39.000,162,10986436,13565,0,1686450638,13147.391236129995,85.49389250999957,53559.70326264001
2023-06-11,02:30:40.000,162,10986421,13445,0,1686450639,13147.35755457999,85.48684338000021,53559.710249760006
2023-06-11,02:30:41.000,162,10986388,13205,0,1686450640,13147.3036641,85.49389250999957,53559.57749448
2023-06-11,02:30:42.000,162,10986456,13925,0,1686450641,13147.269982549995,85.51503989999765,53559.59845584
2023-06-11,02:30:43.000,162,10986433,13485,0,1686450642,13147.32387303,85.50094163999893,53559.64736568
2023-06-11,02:30:44.000,162,10986411,13125,0,1686450643,13147.209355759995,85.50799076999829,53559.51461040001
2023-06-11,02:30:45.000,162,10986426,13325,0,1686450644,13147.24303731,85.45864686000277,53559.6194172
2023-06-11,02:30:46.000,162,10986410,13605,0,1686450645,13147.168937899994,85.47979425000085,53559.57749448
2023-06-11,02:30:47.000,162,10986371,13325,0,1686450646,13147.067893249994,85.50094163999893,53559.4796748
2023-06-11,02:30:48.000,162,10986397,13445,0,1686450647,13147.047684319994,85.46569599000213,53559.51461040001
2023-06-11,02:30:49.000,162,10986382,13405,0,1686450648,13147.05442062999,85.4374994700047,53559.48666192
2023-06-11,02:30:50.000,162,10986381,13445,0,1686450649,13147.03421169999,85.47274512000149,53559.50762328
2023-06-11,02:30:51.000,162,10986397,13485,0,1686450650,13146.993793839989,85.46569599000213,53559.46570056001
2023-06-11,02:30:52.000,162,10986390,13605,0,1686450651,13146.980321219999,85.46569599000213,53559.521597520004
2023-06-11,02:30:53.000,162,10986447,13245,0,1686450652,13146.939903359998,85.48684338000021,53559.472687680005
2023-06-11,02:30:54.000,162,10986404,13565,0,1686450653,13146.946639669994,85.46569599000213,53559.43076496
2023-06-11,02:30:55.000,162,10986413,13365,0,1686450654,13146.832122399988,85.49389250999957,53559.374868000006
2023-06-11,02:30:56.000,162,10986417,13205,0,1686450655,13146.791704539988,85.47979425000085,53559.402816480004
2023-06-11,02:30:57.000,162,10986423,13285,0,1686450656,13146.811913469988,85.47979425000085,53559.46570056001
2023-06-11,02:30:58.000,162,10986395,13445,0,1686450657,13146.805177159993,85.50799076999829,53559.4098036
2023-06-11,02:30:59.000,162,10986433,13365,0,1686450658,13146.724341439993,85.536187290003,53559.36089376
2023-06-11,02:31:00.000,162,10986412,13645,0,1686450659,13146.710868820002,85.51503989999765,53559.3399324
2023-06-11,02:31:01.000,162,10986398,13485,0,1686450660,13146.677187269997,85.52208903000428,53559.33294528
2023-06-11,02:31:02.000,162,10986390,13405,0,1686450661,13146.603087859992,85.52913816000364,53559.24211272
2023-06-11,02:31:03.000,162,10986424,13365,0,1686450662,13146.576142619997,85.56438381000044,53559.27704832001
2023-06-11,02:31:04.000,162,10986384,13365,0,1686450663,13146.528988450002,85.59962946000451,53559.27704832001
2023-06-11,02:31:05.000,162,10986387,13245,0,1686450664,13146.488570590001,85.60667859000387,53559.22813848001
2023-06-11,02:31:06.000,162,10986365,13325,0,1686450665,13146.407734870001,85.62077685000258,53559.186215760004
2023-06-11,02:31:07.000,162,10986398,13405,0,1686450666,13146.353844389996,85.6842190200041,53559.256086960006
2023-06-11,02:31:08.000,162,10986390,13325,0,1686450667,13146.394262249996,85.6842190200041,53559.32595816001
2023-06-11,02:31:09.000,162,10986418,13445,0,1686450668,13146.400998559991,85.69831728000281,53559.2700612
2023-06-11,02:31:10.000,162,10986446,13205,0,1686450669,13146.320162839991,85.72651380000025,53559.20019000001
2023-06-11,02:31:11.000,162,10986407,13325,0,1686450670,13146.293217599996,85.73356292999961,53559.17922864001
2023-06-11,02:31:12.000,162,10986396,13325,0,1686450671,13146.212381879996,85.74061205999897,53559.14429304
2023-06-11,02:31:13.000,162,10986438,13325,0,1686450672,13146.16522771,85.74766118999833,53559.14429304
2023-06-11,02:31:14.000,162,10986380,13405,0,1686450673,13146.131546159995,85.72651380000025,53559.186215760004
2023-06-11,02:31:15.000,162,10986449,13445,0,1686450674,13146.11807353999,85.7829068400024,53559.186215760004
2023-06-11,02:31:16.000,162,10986398,13405,0,1686450675,13146.07765567999,85.69126815000345,53559.22813848001
2023-06-11,02:31:17.000,162,10986404,13605,0,1686450676,13145.969874719995,85.6701207599981,53559.10237032
2023-06-11,02:31:18.000,162,10986456,13445,0,1686450677,13145.929456859994,85.65602249999938,53559.10237032
2023-06-11,02:31:19.000,162,10986407,13205,0,1686450678,13145.862093759999,85.64897337000002,53559.11634456
2023-06-11,02:31:20.000,162,10986383,13445,0,1686450679,13145.814939589989,85.58553119999851,53559.0953832
2023-06-11,02:31:21.000,162,10986412,13205,0,1686450680,13145.707158629994,85.58553119999851,53558.969615040005
2023-06-11,02:31:22.000,162,10986405,13525,0,1686450681,13145.673477079989,85.51503989999765,53559.018524880004
2023-06-11,02:31:23.000,162,10986423,13525,0,1686450682,13145.686949699993,85.48684338000021,53559.067434720004
2023-06-11,02:31:24.000,162,10986405,13525,0,1686450683,13145.612850289988,85.41635207999934,53559.025512
2023-06-11,02:31:25.000,162,10986403,13765,0,1686450684,13145.599377669998,85.39520469000126,53558.97660216
2023-06-11,02:31:26.000,162,10986407,13565,0,1686450685,13145.457915159997,85.39520469000126,53558.899743840004
2023-06-11,02:31:27.000,162,10986436,13325,0,1686450686,13145.451178850002,85.37405730000319,53558.87878248
2023-06-11,02:31:28.000,162,10986406,13405,0,1686450687,13145.437706229997,85.3247133900004,53558.91371808001
2023-06-11,02:31:29.000,162,10986391,13325,0,1686450688,13145.390552060002,85.28241861000424,53558.94166656001
2023-06-11,02:31:30.000,162,10986390,13605,0,1686450689,13145.383815749992,85.29651687000296,53558.91371808001
2023-06-11,02:31:31.000,162,10986390,13565,0,1686450690,13145.370343130002,85.24012383000081,53558.85782112
2023-06-11,02:31:32.000,162,10986412,13165,0,1686450691,13145.276034789997,85.24012383000081,53558.85782112
2023-06-11,02:31:33.000,162,10986364,13205,0,1686450692,13145.309716340002,85.21192731000338,53558.86480824001
2023-06-11,02:31:34.000,162,10986443,13285,0,1686450693,13145.235616929996,85.20487818000402,53558.82987264
2023-06-11,02:31:35.000,162,10986411,13205,0,1686450694,13145.228880620001,85.21897644000273,53558.79493704001
2023-06-11,02:31:36.000,162,10986385,13605,0,1686450695,13145.121099659991,85.24012383000081,53558.73904008
2023-06-11,02:31:37.000,162,10986428,13365,0,1686450696,13145.114363349996,85.21192731000338,53558.77397568001
2023-06-11,02:31:38.000,162,10986370,13845,0,1686450697,13145.114363349996,85.24012383000081,53558.79493704001
2023-06-11,02:31:39.000,162,10986439,13605,0,1686450698,13145.02005500999,85.23307470000145,53558.753014320006
2023-06-11,02:31:40.000,162,10986437,13445,0,1686450699,13145.02005500999,85.21192731000338,53558.7809628
2023-06-11,02:31:41.000,162,10986418,13285,0,1686450700,13145.00658239,85.24012383000081,53558.74602720001
2023-06-11,02:31:42.000,162,10986425,13845,0,1686450701,13144.88532881,85.25422208999953,53558.585323440006
2023-06-11,02:31:43.000,162,10986434,13245,0,1686450702,13144.93921928999,85.27536948000488,53558.62025904
2023-06-11,02:31:44.000,162,10986434,13445,0,1686450703,13144.87859249999,85.29651687000296,53558.585323440006
2023-06-11,02:31:45.000,162,10986411,13645,0,1686450704,13144.87859249999,85.26832034999825,53558.62025904
2023-06-11,02:31:46.000,162,10986376,13525,0,1686450705,13144.82470202,85.31061513000168,53558.536413600006
2023-06-11,02:31:47.000,162,10986404,13245,0,1686450706,13144.80449309,85.31766426000104,53558.59929768
2023-06-11,02:31:48.000,162,10986378,13565,0,1686450707,13144.86511988,85.31766426000104,53558.60628480001
2023-06-11,02:31:49.000,162,10986448,13165,0,1686450708,13144.811229399995,85.31766426000104,53558.60628480001
2023-06-11,02:31:50.000,162,10986402,13405,0,1686450709,13144.770811539995,85.31766426000104,53558.536413600006
2023-06-11,02:31:51.000,162,10986405,13605,0,1686450710,13144.609140099994,85.40225382000062,53558.45955528001
2023-06-11,02:31:52.000,162,10986442,13525,0,1686450711,13144.663030579999,85.36700817000383,53558.52942648001
2023-06-11,02:31:53.000,162,10986379,13285,0,1686450712,13144.521568069998,85.39520469000126,53558.43859392001
2023-06-11,02:31:54.000,162,10986350,13245,0,1686450713,13144.561985929999,85.40930294999998,53558.515452240004
2023-06-11,02:31:55.000,162,10986372,13405,0,1686450714,13144.514831759989,85.39520469000126,53558.50846512001
2023-06-11,02:31:56.000,162,10986403,13525,0,1686450715,13144.535040689989,85.41635207999934,53558.55038784
2023-06-11,02:31:57.000,162,10986391,13325,0,1686450716,13144.487886519993,85.37405730000319,53558.50846512001
2023-06-11,02:31:58.000,162,10986448,13605,0,1686450717,13144.393578179988,85.34586077999847,53558.368722720006
2023-06-11,02:31:59.000,162,10986373,13405,0,1686450718,13144.393578179988,85.34586077999847,53558.417632560006
2023-06-11,02:32:00.000,162,10986393,13405,0,1686450719,13144.292533530002,85.33176251999976,53558.41064544001
2023-06-11,02:32:01.000,162,10986399,13645,0,1686450720,13144.211697810002,85.39520469000126,53558.33378712
2023-06-11,02:32:02.000,162,10986364,13605,0,1686450721,13144.191488880002,85.35995904000447,53558.368722720006
2023-06-11,02:32:03.000,162,10986394,13485,0,1686450722,13144.218434119997,85.31766426000104,53558.38269696
2023-06-11,02:32:04.000,162,10986380,13525,0,1686450723,13144.184752569992,85.33176251999976,53558.4316068
2023-06-11,02:32:05.000,162,10986382,13605,0,1686450724,13144.103916849992,85.31766426000104,53558.41064544001
2023-06-11,02:32:06.000,162,10986412,13325,0,1686450725,13143.948981720001,85.35290990999783,53558.28487728
2023-06-11,02:32:07.000,162,10986404,13525,0,1686450726,13143.969190650001,85.33176251999976,53558.29186440001
2023-06-11,02:32:08.000,162,10986434,13245,0,1686450727,13143.915300169996,85.29651687000296,53558.30583864
2023-06-11,02:32:09.000,162,10986413,13565,0,1686450728,13143.861409689991,85.26832034999825,53558.3268
2023-06-11,02:32:10.000,162,10986417,13285,0,1686450729,13143.773837659995,85.24717296000017,53558.29186440001
2023-06-11,02:32:11.000,162,10986373,13485,0,1686450730,13143.67952931999,85.2260255700021,53558.24295456001
2023-06-11,02:32:12.000,162,10986423,13325,0,1686450731,13143.591957289995,85.23307470000145,53558.22199320001
2023-06-11,02:32:13.000,162,10986439,13445,0,1686450732,13143.54480312,85.1766816599993,53558.22199320001
2023-06-11,02:32:14.000,162,10986430,13325,0,1686450733,13143.450494779994,85.16963252999994,53558.201031840006
2023-06-11,02:32:15.000,162,10986375,13525,0,1686450734,13143.383131679999,85.19077991999802,53558.16609624
2023-06-11,02:32:16.000,162,10986378,13325,0,1686450735,13143.228196549993,85.1766816599993,53558.11019928
2023-06-11,02:32:17.000,162,10986372,13365,0,1686450736,13143.194514999988,85.12733775000379,53558.15212200001
2023-06-11,02:32:18.000,162,10986371,13405,0,1686450737,13143.127151899993,85.13438688000315,53558.131160640005
2023-06-11,02:32:19.000,162,10986412,13285,0,1686450738,13143.026107249992,85.12733775000379,53558.06827656
2023-06-11,02:32:20.000,162,10986401,13565,0,1686450739,13142.952007840002,85.12028862000443,53558.08923792
2023-06-11,02:32:21.000,162,10986410,13325,0,1686450740,13142.864435809992,85.08504297000036,53558.09622504
2023-06-11,02:32:22.000,162,10986452,13405,0,1686450741,13142.682555439991,85.05684645000292,53558.012379600004
2023-06-11,02:32:23.000,162,10986421,13565,0,1686450742,13142.615192339996,85.05684645000292,53558.00539248001
2023-06-11,02:32:24.000,162,10986413,13845,0,1686450743,13142.52762031,84.99340428000141,53557.99840536
2023-06-11,02:32:25.000,162,10986394,13165,0,1686450744,13142.46025720999,84.9793060200027,53558.033340960006
2023-06-11,02:32:26.000,162,10986423,13445,0,1686450745,13142.32553101,84.95110949999798,53557.98443112001
2023-06-11,02:32:27.000,162,10986396,13365,0,1686450746,13142.29858576999,84.88766733000375,53557.98443112001
2023-06-11,02:32:28.000,162,10986435,13365,0,1686450747,13142.170595879994,84.85947080999904,53557.97045688
2023-06-11,02:32:29.000,162,10986403,13765,0,1686450748,13142.109969089994,84.82422516000224,53557.90058568
2023-06-11,02:32:30.000,162,10986423,13365,0,1686450749,13142.008924439993,84.83832342000096,53557.85866296001
2023-06-11,02:32:31.000,162,10986405,13405,0,1686450750,13141.894407170003,84.7960286400048,53557.78180464
2023-06-11,02:32:32.000,162,10986404,13325,0,1686450751,13141.746208349992,84.76078299000073,53557.68398496
2023-06-11,02:32:33.000,162,10986399,13645,0,1686450752,13141.678845249997,84.71848821000458,53557.67001072001
2023-06-11,02:32:34.000,162,10986407,13405,0,1686450753,13141.598009529996,84.66209517000243,53557.6630236
2023-06-11,02:32:35.000,162,10986395,13605,0,1686450754,13141.550855360001,84.59865300000092,53557.7328948
2023-06-11,02:32:36.000,162,10986423,13405,0,1686450755,13141.503701189991,84.54225995999877,53557.697959200006
2023-06-11,02:32:37.000,162,10986379,13365,0,1686450756,13141.47001964,84.49291605000326,53557.676997840004
2023-06-11,02:32:38.000,162,10986429,13525,0,1686450757,13141.315084509995,84.4858669200039,53557.55122968001
2023-06-11,02:32:39.000,162,10986389,13645,0,1686450758,13141.30161188999,84.42947388000175,53557.54424256
2023-06-11,02:32:40.000,162,10986421,13485,0,1686450759,13141.24772141,84.42947388000175,53557.50231984001
2023-06-11,02:32:41.000,162,10986375,13285,0,1686450760,13141.112995209995,84.39422822999768,53557.37655168
2023-06-11,02:32:42.000,162,10986442,13765,0,1686450761,13141.072577349994,84.35898258000088,53557.411487280006
2023-06-11,02:32:43.000,162,10986385,13245,0,1686450762,13141.07931365999,84.32373693000409,53557.411487280006
2023-06-11,02:32:44.000,162,10986426,13365,0,1686450763,13141.06584104,84.3096386699981,53557.460397120005
2023-06-11,02:32:45.000,162,10986353,13325,0,1686450764,13141.03889579999,84.28144215000066,53557.40450016001
2023-06-11,02:32:46.000,162,10986433,13485,0,1686450765,13140.897433289989,84.26029476000258,53557.31366760001
2023-06-11,02:32:47.000,162,10986452,13325,0,1686450766,13140.958060079989,84.25324563000322,53557.33462896001
2023-06-11,02:32:48.000,162,10986387,13405,0,1686450767,13140.937851149989,84.21095084999979,53557.28571912001
2023-06-11,02:32:49.000,162,10986390,13205,0,1686450768,13140.924378529999,84.18980346000171,53557.30668048
2023-06-11,02:32:50.000,162,10986444,13285,0,1686450769,13140.897433289989,84.16160694000428,53557.26475776001
2023-06-11,02:32:51.000,162,10986365,13605,0,1686450770,13140.897433289989,84.13341041999956,53557.26475776001
2023-06-11,02:32:52.000,162,10986408,13005,0,1686450771,13140.910905909994,84.11226303000149,53557.25078352
2023-06-11,02:32:53.000,162,10986440,13885,0,1686450772,13140.924378529999,84.08406651000405,53557.23680928001
2023-06-11,02:32:54.000,162,10986450,13245,0,1686450773,13140.883960669998,84.03472260000126,53557.22982216
2023-06-11,02:32:55.000,162,10986418,13605,0,1686450774,13140.850279119994,84.01357521000318,53557.16693808001
2023-06-11,02:32:56.000,162,10986380,13565,0,1686450775,13140.830070189993,84.02062434000254,53557.14597672001
2023-06-11,02:32:57.000,162,10986400,13605,0,1686450776,13140.857015429989,83.97128042999975,53557.11802824001
2023-06-11,02:32:58.000,162,10986387,13485,0,1686450777,13140.897433289989,83.93603478000296,53557.2088608
2023-06-11,02:32:59.000,162,10986442,13365,0,1686450778,13140.944587459999,83.93603478000296,53557.20187368
2023-06-11,02:33:00.000,162,10986360,13405,0,1686450779,13140.958060079989,83.89373999999953,53557.222835040004
2023-06-11,02:33:01.000,162,10986436,13365,0,1686450780,13141.005214249999,83.87259261000145,53557.173925200004
2023-06-11,02:33:02.000,162,10986431,13205,0,1686450781,13140.958060079989,83.8796417400008,53557.13200248
2023-06-11,02:33:03.000,162,10986412,13525,0,1686450782,13140.971532699994,83.87259261000145,53557.173925200004
2023-06-11,02:33:04.000,162,10986443,13485,0,1686450783,13141.025423179999,83.8796417400008,53557.1389896
2023-06-11,02:33:05.000,162,10986443,13405,0,1686450784,13141.032159489994,83.87259261000145,53557.125015360005
2023-06-11,02:33:06.000,162,10986361,13405,0,1686450785,13141.01868686999,83.85849435000273,53557.04815704001
2023-06-11,02:33:07.000,162,10986406,13165,0,1686450786,13141.052368419994,83.80210131000058,53557.13200248
2023-06-11,02:33:08.000,162,10986437,13325,0,1686450787,13141.09952258999,83.78800305000186,53557.16693808001
2023-06-11,02:33:09.000,162,10986394,13645,0,1686450788,13141.13994044999,83.75980653000443,53557.18789944001
2023-06-11,02:33:10.000,162,10986435,13565,0,1686450789,13141.12646783,83.76685566000378,53557.18091232
2023-06-11,02:33:11.000,162,10986396,13485,0,1686450790,13141.09952258999,83.75980653000443,53557.173925200004
2023-06-11,02:33:12.000,162,10986394,13405,0,1686450791,13141.072577349994,83.717511750001,53557.13200248
2023-06-11,02:33:13.000,162,10986387,13405,0,1686450792,13141.07931365999,83.69636436000292,53557.14597672001
2023-06-11,02:33:14.000,162,10986422,13485,0,1686450793,13141.133204139995,83.67521697000484,53557.14597672001
2023-06-11,02:33:15.000,162,10986415,13525,0,1686450794,13141.20056723999,83.65406957999949,53557.15296384
2023-06-11,02:33:16.000,162,10986447,13325,0,1686450795,13141.18035830999,83.67521697000484,53557.13200248
2023-06-11,02:33:17.000,162,10986429,13605,0,1686450796,13141.234248789995,83.6681678399982,53557.09706688001
2023-06-11,02:33:18.000,162,10986433,13325,0,1686450797,13141.28140295999,83.6681678399982,53557.222835040004
2023-06-11,02:33:19.000,162,10986411,13245,0,1686450798,13141.28813927,83.68931523000356,53557.18091232
2023-06-11,02:33:20.000,162,10986405,13405,0,1686450799,13141.315084509995,83.6822661000042,53557.18789944001
2023-06-11,02:33:21.000,162,10986444,13685,0,1686450800,13141.294875579995,83.69636436000292,53557.11104112
2023-06-11,02:33:22.000,162,10986411,13405,0,1686450801,13141.335293439995,83.68931523000356,53557.18789944001
2023-06-11,02:33:23.000,162,10986427,13365,0,1686450802,13141.395920229996,83.64702045000013,53557.26475776001
2023-06-11,02:33:24.000,162,10986399,13245,0,1686450803,13141.44981071,83.67521697000484,53557.27174488
2023-06-11,02:33:25.000,162,10986401,13245,0,1686450804,13141.496964879996,83.67521697000484,53557.33462896001
2023-06-11,02:33:26.000,162,10986439,13045,0,1686450805,13141.503701189991,83.6822661000042,53557.33462896001
2023-06-11,02:33:27.000,162,10986389,13765,0,1686450806,13141.530646430001,83.68931523000356,53557.28571912001
2023-06-11,02:33:28.000,162,10986397,13445,0,1686450807,13141.577800599996,83.67521697000484,53557.27174488
2023-06-11,02:33:29.000,162,10986372,13245,0,1686450808,13141.530646430001,83.69636436000292,53557.20187368
2023-06-11,02:33:30.000,162,10986426,13285,0,1686450809,13141.672108940002,83.69636436000292,53557.36956456
2023-06-11,02:33:31.000,162,10986390,13205,0,1686450810,13141.692317870002,83.72456088000035,53557.292706240005
2023-06-11,02:33:32.000,162,10986354,13325,0,1686450811,13141.746208349992,83.68931523000356,53557.30668048
2023-06-11,02:33:33.000,162,10986432,13685,0,1686450812,13141.779889899997,83.717511750001,53557.28571912001
2023-06-11,02:33:34.000,162,10986431,13725,0,1686450813,13141.813571450002,83.717511750001,53557.292706240005
2023-06-11,02:33:35.000,162,10986418,13605,0,1686450814,13141.880934549998,83.74570826999843,53557.341616080004
2023-06-11,02:33:36.000,162,10986446,13485,0,1686450815,13141.907879789993,83.73865913999907,53557.30668048
2023-06-11,02:33:37.000,162,10986371,13445,0,1686450816,13141.921352409998,83.73161000999971,53557.27174488
2023-06-11,02:33:38.000,162,10986424,13245,0,1686450817,13141.995451819988,83.75275739999779,53557.31366760001
2023-06-11,02:33:39.000,162,10986374,13165,0,1686450818,13142.130178019994,83.74570826999843,53557.40450016001
2023-06-11,02:33:40.000,162,10986406,13445,0,1686450819,13142.170595879994,83.76685566000378,53557.39751304
2023-06-11,02:33:41.000,162,10986394,13405,0,1686450820,13142.25816790999,83.80915043999994,53557.49533272
2023-06-11,02:33:42.000,162,10986443,13725,0,1686450821,13142.271640529994,83.8161995699993,53557.411487280006
2023-06-11,02:33:43.000,162,10986429,13325,0,1686450822,13142.352476249995,83.83734696000465,53557.46738424
2023-06-11,02:33:44.000,162,10986419,13605,0,1686450823,13142.46025720999,83.86554348000209,53557.60013952001
2023-06-11,02:33:45.000,162,10986432,13365,0,1686450824,13142.50741138,83.88669087000017,53557.530268320006
2023-06-11,02:33:46.000,162,10986402,13285,0,1686450825,13142.48720245,83.93603478000296,53557.50231984001
2023-06-11,02:33:47.000,162,10986413,13245,0,1686450826,13142.5882471,83.95013304000167,53557.55122968001
2023-06-11,02:33:48.000,162,10986422,13245,0,1686450827,13142.662346509991,83.97128042999975,53557.60013952001
2023-06-11,02:33:49.000,162,10986349,13525,0,1686450828,13142.729709610001,83.99242781999783,53557.58616528
2023-06-11,02:33:50.000,162,10986408,13405,0,1686450829,13142.756654849996,83.99947695000446,53557.58616528
2023-06-11,02:33:51.000,162,10986376,13405,0,1686450830,13142.797072709996,84.04882085999998,53557.61411376
2023-06-11,02:33:52.000,162,10986409,13325,0,1686450831,13142.830754260001,84.04177173000062,53557.579178160006
2023-06-11,02:33:53.000,162,10986398,13445,0,1686450832,13142.904853669992,84.04882085999998,53557.58616528
2023-06-11,02:33:54.000,162,10986430,13365,0,1686450833,13142.978953079997,84.06996824999806,53557.67001072001
2023-06-11,02:33:55.000,162,10986393,13765,0,1686450834,13142.978953079997,84.13341041999956,53557.64904936001
2023-06-11,02:33:56.000,162,10986390,13605,0,1686450835,13143.073261420002,84.14750867999828,53557.6630236
2023-06-11,02:33:57.000,162,10986361,13685,0,1686450836,13143.086734039993,84.175705200003,53557.628088000005
2023-06-11,02:33:58.000,162,10986400,13605,0,1686450837,13143.140624519998,84.175705200003,53557.697959200006
2023-06-11,02:33:59.000,162,10986406,13565,0,1686450838,13143.214723929988,84.22504910999851,53557.69097208001
2023-06-11,02:34:00.000,162,10986408,13685,0,1686450839,13143.201251309998,84.23209823999787,53557.77481752
2023-06-11,02:34:01.000,162,10986376,13605,0,1686450840,13143.201251309998,84.2743930200013,53557.725907680004
2023-06-11,02:34:02.000,162,10986430,13485,0,1686450841,13143.241669169998,84.29554040999938,53557.71892056001
2023-06-11,02:34:03.000,162,10986420,13405,0,1686450842,13143.349450129994,84.32373693000409,53557.81674024001
2023-06-11,02:34:04.000,162,10986413,13405,0,1686450843,13143.369659059994,84.33078606000345,53557.80975312
2023-06-11,02:34:05.000,162,10986381,13565,0,1686450844,13143.39660429999,84.38012996999896,53557.844688720004
2023-06-11,02:34:06.000,162,10986423,13525,0,1686450845,13143.356186439989,84.40832649000367,53557.77481752
2023-06-11,02:34:07.000,162,10986421,13285,0,1686450846,13143.403340609999,84.45767039999919,53557.88661144001
2023-06-11,02:34:08.000,162,10986418,13885,0,1686450847,13143.450494779994,84.4717686599979,53557.92853416
2023-06-11,02:34:09.000,162,10986420,13765,0,1686450848,13143.4639674,84.51406344000134,53557.893598560004
2023-06-11,02:34:10.000,162,10986389,13685,0,1686450849,13143.490912639994,84.4858669200039,53557.977444
2023-06-11,02:34:11.000,162,10986411,13605,0,1686450850,13143.511121569994,84.53521082999941,53557.92154704
2023-06-11,02:34:12.000,162,10986392,13605,0,1686450851,13143.49764894999,84.57750561000285,53557.98443112001
2023-06-11,02:34:13.000,162,10986373,13405,0,1686450852,13143.54480312,84.60570213000028,53557.963469760005
2023-06-11,02:34:14.000,162,10986423,13525,0,1686450853,13143.54480312,84.61275125999964,53557.963469760005
2023-06-11,02:34:15.000,162,10986418,13285,0,1686450854,13143.50438526,84.60570213000028,53557.97045688
2023-06-11,02:34:16.000,162,10986405,13685,0,1686450855,13143.45723108999,84.63389864999772,53557.9425084
2023-06-11,02:34:17.000,162,10986403,13285,0,1686450856,13143.470703709994,84.62684951999836,53557.99840536
2023-06-11,02:34:18.000,162,10986409,13405,0,1686450857,13143.4639674,84.66209517000243,53558.02635384001
2023-06-11,02:34:19.000,162,10986355,13445,0,1686450858,13143.43702215999,84.65504604000307,53557.97045688
2023-06-11,02:34:20.000,162,10986405,13165,0,1686450859,13143.49764894999,84.61275125999964,53558.061289440004
2023-06-11,02:34:21.000,162,10986382,13165,0,1686450860,13143.52459419,84.619800389999,53557.99840536
2023-06-11,02:34:22.000,162,10986405,13525,0,1686450861,13143.403340609999,84.64094778000435,53557.977444
2023-06-11,02:34:23.000,162,10986419,13565,0,1686450862,13143.450494779994,84.61275125999964,53557.92154704
2023-06-11,02:34:24.000,162,10986391,13565,0,1686450863,13143.470703709994,84.62684951999836,53557.94949552
2023-06-11,02:34:25.000,162,10986404,13405,0,1686450864,13143.43702215999,84.59865300000092,53557.99840536
2023-06-11,02:34:26.000,162,10986410,13445,0,1686450865,13143.430285849994,84.59865300000092,53557.94949552
2023-06-11,02:34:27.000,162,10986413,13405,0,1686450866,13143.41681322999,84.60570213000028,53557.90757280001
2023-06-11,02:34:28.000,162,10986377,13525,0,1686450867,13143.470703709994,84.59160387000156,53557.95648264001
2023-06-11,02:34:29.000,162,10986424,13765,0,1686450868,13143.450494779994,84.5845547400022,53558.00539248001
2023-06-11,02:34:30.000,162,10986414,13565,0,1686450869,13143.403340609999,84.61275125999964,53557.99840536
2023-06-11,02:34:31.000,162,10986383,13605,0,1686450870,13143.383131679999,84.56340735000413,53557.97045688
2023-06-11,02:34:32.000,162,10986403,13605,0,1686450871,13143.342713819999,84.5845547400022,53557.90757280001
2023-06-11,02:34:33.000,162,10986410,13765,0,1686450872,13143.282087029998,84.59865300000092,53557.85866296001
2023-06-11,02:34:34.000,162,10986432,13525,0,1686450873,13143.288823339994,84.5845547400022,53557.893598560004
2023-06-11,02:34:35.000,162,10986409,13605,0,1686450874,13143.362922749999,84.59160387000156,53557.98443112001
2023-06-11,02:34:36.000,162,10986391,13405,0,1686450875,13143.288823339994,84.59160387000156,53557.914559920006
2023-06-11,02:34:37.000,162,10986398,13565,0,1686450876,13143.234932859988,84.60570213000028,53557.893598560004
2023-06-11,02:34:38.000,162,10986391,13365,0,1686450877,13143.241669169998,84.53521082999941,53557.94949552
2023-06-11,02:34:39.000,162,10986425,13405,0,1686450878,13143.207987619993,84.5211125700007,53557.95648264001
2023-06-11,02:34:40.000,162,10986391,13605,0,1686450879,13143.207987619993,84.52816170000006,53557.92853416
2023-06-11,02:34:41.000,162,10986378,13245,0,1686450880,13143.120415589998,84.51406344000134,53557.85167584
2023-06-11,02:34:42.000,162,10986377,13405,0,1686450881,13143.100206659998,84.5211125700007,53557.92853416
2023-06-11,02:34:43.000,162,10986426,13485,0,1686450882,13143.187778689993,84.49996518000262,53557.92853416
2023-06-11,02:34:44.000,162,10986395,13325,0,1686450883,13143.073261420002,84.5211125700007,53557.914559920006
2023-06-11,02:34:45.000,162,10986399,13605,0,1686450884,13143.120415589998,84.53521082999941,53557.914559920006
2023-06-11,02:34:46.000,162,10986482,13525,0,1686450885,13142.999162009997,84.5211125700007,53557.78180464
2023-06-11,02:34:47.000,162,10986430,13645,0,1686450886,13142.999162009997,84.55635822000477,53557.802766
2023-06-11,02:34:48.000,162,10986410,13485,0,1686450887,13142.958744149997,84.57045648000349,53557.80975312
2023-06-11,02:34:49.000,162,10986447,13645,0,1686450888,13142.952007840002,84.57750561000285,53557.83071448
2023-06-11,02:34:50.000,162,10986402,13365,0,1686450889,13142.918326289997,84.59865300000092,53557.78180464
2023-06-11,02:34:51.000,162,10986427,13325,0,1686450890,13142.871172120002,84.62684951999836,53557.77481752
2023-06-11,02:34:52.000,162,10986383,13445,0,1686450891,13142.797072709996,84.68324256000051,53557.71193344
2023-06-11,02:34:53.000,162,10986386,13405,0,1686450892,13142.830754260001,84.69734081999923,53557.76783040001
2023-06-11,02:34:54.000,162,10986430,13445,0,1686450893,13142.810545330001,84.71143907999794,53557.725907680004
2023-06-11,02:34:55.000,162,10986375,13325,0,1686450894,13142.756654849996,84.73963560000266,53557.73988192001
2023-06-11,02:34:56.000,162,10986438,13245,0,1686450895,13142.749918540001,84.78897950999817,53557.67001072001
2023-06-11,02:34:57.000,162,10986351,13405,0,1686450896,13142.722973299991,84.84537255000032,53557.676997840004
2023-06-11,02:34:58.000,162,10986382,13725,0,1686450897,13142.722973299991,84.8312742900016,53557.63507512
2023-06-11,02:34:59.000,162,10986443,13485,0,1686450898,13142.797072709996,84.8665199399984,53557.746869040006
2023-06-11,02:35:00.000,162,10986421,13285,0,1686450899,13142.776863779996,84.87356906999776,53557.75385616
2023-06-11,02:35:01.000,162,10986428,13405,0,1686450900,13142.729709610001,84.88061820000439,53557.7328948
2023-06-11,02:35:02.000,162,10986392,13365,0,1686450901,13142.64887389,84.95110949999798,53557.60712664
2023-06-11,02:35:03.000,162,10986413,13645,0,1686450902,13142.62866496,84.93701123999926,53557.58616528
2023-06-11,02:35:04.000,162,10986460,13565,0,1686450903,13142.615192339996,84.96520776000398,53557.62110088001
2023-06-11,02:35:05.000,162,10986405,13525,0,1686450904,13142.56130185999,84.95110949999798,53557.64206224
2023-06-11,02:35:06.000,162,10986390,13525,0,1686450905,13142.493938759995,85.00045341000077,53557.62110088001
2023-06-11,02:35:07.000,162,10986447,13485,0,1686450906,13142.48720245,84.97225689000334,53557.62110088001
2023-06-11,02:35:08.000,162,10986416,13765,0,1686450907,13142.493938759995,84.97225689000334,53557.61411376
2023-06-11,02:35:09.000,162,10986412,13445,0,1686450908,13142.46025720999,85.01455166999949,53557.5931524
2023-06-11,02:35:10.000,162,10986432,13765,0,1686450909,13142.37942148999,84.97225689000334,53557.56520392
2023-06-11,02:35:11.000,162,10986394,13565,0,1686450910,13142.34573994,84.95110949999798,53557.55122968001
2023-06-11,02:35:12.000,162,10986442,13485,0,1686450911,13142.26490422,84.95110949999798,53557.54424256
2023-06-11,02:35:13.000,162,10986410,13245,0,1686450912,13142.271640529994,84.96520776000398,53557.58616528
2023-06-11,02:35:14.000,162,10986395,13565,0,1686450913,13142.204277429999,84.96520776000398,53557.5931524
2023-06-11,02:35:15.000,162,10986414,13925,0,1686450914,13142.157123259989,84.95110949999798,53557.54424256
2023-06-11,02:35:16.000,162,10986428,13325,0,1686450915,13142.123441709999,84.9793060200027,53557.49533272
2023-06-11,02:35:17.000,162,10986442,13365,0,1686450916,13142.136914329989,84.98635515000205,53557.49533272
2023-06-11,02:35:18.000,162,10986433,13525,0,1686450917,13142.035869679989,85.00750254000013,53557.47437136
2023-06-11,02:35:19.000,162,10986390,13645,0,1686450918,13142.035869679989,84.99340428000141,53557.362577440006
2023-06-11,02:35:20.000,162,10986422,13205,0,1686450919,13141.961770269998,85.04979732000356,53557.36956456
2023-06-11,02:35:21.000,162,10986397,13565,0,1686450920,13141.894407170003,85.0427481900042,53557.31366760001
2023-06-11,02:35:22.000,162,10986415,13525,0,1686450921,13141.833780380002,85.08504297000036,53557.32764184
2023-06-11,02:35:23.000,162,10986464,13565,0,1686450922,13141.894407170003,85.02864992999821,53557.362577440006
2023-06-11,02:35:24.000,162,10986389,13565,0,1686450923,13141.860725619998,85.05684645000292,53557.32764184
2023-06-11,02:35:25.000,162,10986380,13205,0,1686450924,13141.800098829997,85.05684645000292,53557.341616080004
2023-06-11,02:35:26.000,162,10986418,13325,0,1686450925,13141.692317870002,85.077993840001,53557.25777064
2023-06-11,02:35:27.000,162,10986449,13485,0,1686450926,13141.658636319997,85.02864992999821,53557.23680928001
2023-06-11,02:35:28.000,162,10986437,13485,0,1686450927,13141.604745839992,85.02864992999821,53557.292706240005
2023-06-11,02:35:29.000,162,10986434,13405,0,1686450928,13141.564327979992,85.077993840001,53557.278732
2023-06-11,02:35:30.000,162,10986431,13765,0,1686450929,13141.483492259991,85.04979732000356,53557.25777064
2023-06-11,02:35:31.000,162,10986411,13645,0,1686450930,13141.36897499,85.04979732000356,53557.2088608
2023-06-11,02:35:32.000,162,10986384,13405,0,1686450931,13141.26793034,85.02864992999821,53557.18091232
2023-06-11,02:35:33.000,162,10986390,13125,0,1686450932,13141.22077616999,85.02160079999885,53557.243796400006
2023-06-11,02:35:34.000,162,10986446,13765,0,1686450933,13141.153413069995,84.99340428000141,53557.18789944001
2023-06-11,02:35:35.000,162,10986411,13365,0,1686450934,13141.08604997,84.97225689000334,53557.13200248
2023-06-11,02:35:36.000,162,10986415,13205,0,1686450935,13140.931114839994,84.96520776000398,53557.02020856001
2023-06-11,02:35:37.000,162,10986395,13245,0,1686450936,13140.857015429989,84.96520776000398,53557.02020856001
2023-06-11,02:35:38.000,162,10986383,13485,0,1686450937,13140.769443399993,84.9793060200027,53557.055144160004
2023-06-11,02:35:39.000,162,10986427,13565,0,1686450938,13140.755970779988,84.90881472000183,53557.06911840001
2023-06-11,02:35:40.000,162,10986440,13365,0,1686450939,13140.668398749993,84.94406036999862,53556.99226008
2023-06-11,02:35:41.000,162,10986442,13485,0,1686450940,13140.601035649997,84.92291298000055,53556.98527296
2023-06-11,02:35:42.000,162,10986447,13765,0,1686450941,13140.432627900002,84.9299621099999,53556.87347904
2023-06-11,02:35:43.000,162,10986450,13645,0,1686450942,13140.419155279997,84.91586385000119,53556.88046616001
2023-06-11,02:35:44.000,162,10986474,13325,0,1686450943,13140.331583250001,84.93701123999926,53556.789633600005
2023-06-11,02:35:45.000,162,10986389,13405,0,1686450944,13140.244011219991,84.93701123999926,53556.77565936
2023-06-11,02:35:46.000,162,10986399,13405,0,1686450945,13140.10254870999,84.90881472000183,53556.76168512001
2023-06-11,02:35:47.000,162,10986415,13565,0,1686450946,13140.06213084999,84.90881472000183,53556.740723760005
2023-06-11,02:35:48.000,162,10986431,13405,0,1686450947,13139.96782251,84.90881472000183,53556.66386544001
2023-06-11,02:35:49.000,162,10986417,13685,0,1686450948,13139.83983261999,84.87356906999776,53556.71277528001
2023-06-11,02:35:50.000,162,10986438,13565,0,1686450949,13139.738787969989,84.84537255000032,53556.61495560001
2023-06-11,02:35:51.000,162,10986407,13645,0,1686450950,13139.651215939994,84.85242167999968,53556.58002
2023-06-11,02:35:52.000,162,10986413,13485,0,1686450951,13139.489544499993,84.8312742900016,53556.48918744
2023-06-11,02:35:53.000,162,10986416,13605,0,1686450952,13139.341345679997,84.8312742900016,53556.44726472001
2023-06-11,02:35:54.000,162,10986411,13205,0,1686450953,13139.253773650002,84.81012690000352,53556.41931624
2023-06-11,02:35:55.000,162,10986431,13285,0,1686450954,13139.166201619992,84.81717603000288,53556.41931624
2023-06-11,02:35:56.000,162,10986396,13605,0,1686450955,13139.024739109991,84.7960286400048,53556.356432160006
2023-06-11,02:35:57.000,162,10986412,13565,0,1686450956,13138.97084863,84.74668473000202,53556.2655996
2023-06-11,02:35:58.000,162,10986398,13605,0,1686450957,13138.896749219995,84.74668473000202,53556.286560960005
2023-06-11,02:35:59.000,162,10986399,13365,0,1686450958,13138.775495639995,84.69029168999987,53556.25162536
2023-06-11,02:36:00.000,162,10986389,13525,0,1686450959,13138.66097836999,84.71143907999794,53556.20970264001
2023-06-11,02:36:01.000,162,10986423,13925,0,1686450960,13138.60035157999,84.71143907999794,53556.13284432
2023-06-11,02:36:02.000,162,10986433,13565,0,1686450961,13138.492570619994,84.66209517000243,53556.13284432
2023-06-11,02:36:03.000,162,10986402,13685,0,1686450962,13138.506043239999,84.63389864999772,53556.10489584
2023-06-11,02:36:04.000,162,10986390,13445,0,1686450963,13138.357844419988,84.59865300000092,53556.14681856
2023-06-11,02:36:05.000,162,10986377,13125,0,1686450964,13138.337635489988,84.54930908999813,53556.06297312001
2023-06-11,02:36:06.000,162,10986404,13565,0,1686450965,13138.128809879992,84.55635822000477,53555.99310192001
2023-06-11,02:36:07.000,162,10986378,13605,0,1686450966,13138.047974159992,84.49996518000262,53555.951179200005
2023-06-11,02:36:08.000,162,10986376,13365,0,1686450967,13137.987347369992,84.46471952999855,53555.9162436
2023-06-11,02:36:09.000,162,10986391,13565,0,1686450968,13137.893039030001,84.42242475000239,53555.92323072001
2023-06-11,02:36:10.000,162,10986421,13405,0,1686450969,13137.79199438,84.38717909999832,53555.92323072001
2023-06-11,02:36:11.000,162,10986427,13205,0,1686450970,13137.69094973,84.32373693000409,53555.84637240001
2023-06-11,02:36:12.000,162,10986387,13325,0,1686450971,13137.576432459995,84.3378351900028,53555.79047544
2023-06-11,02:36:13.000,162,10986414,13365,0,1686450972,13137.536014599995,84.28849128000002,53555.76252696
2023-06-11,02:36:14.000,162,10986358,13645,0,1686450973,13137.38107946999,84.23209823999787,53555.685668640006
2023-06-11,02:36:15.000,162,10986373,13445,0,1686450974,13137.273298509994,84.18980346000171,53555.67868152001
2023-06-11,02:36:16.000,162,10986424,13845,0,1686450975,13137.111627069993,84.14045954999892,53555.53893912001
2023-06-11,02:36:17.000,162,10986386,13405,0,1686450976,13136.983637179997,84.08406651000405,53555.52496488
2023-06-11,02:36:18.000,162,10986420,13125,0,1686450977,13136.889328839992,84.09111564000341,53555.531952
2023-06-11,02:36:19.000,162,10986438,13165,0,1686450978,13136.801756809997,84.0276734700019,53555.51099064001
2023-06-11,02:36:20.000,162,10986398,13165,0,1686450979,13136.687239539991,83.97832955999911,53555.45509368
2023-06-11,02:36:21.000,162,10986369,13325,0,1686450980,13136.599667509996,83.99242781999783,53555.41317096
2023-06-11,02:36:22.000,162,10986438,13285,0,1686450981,13136.43125976,83.96423130000039,53555.30836416
2023-06-11,02:36:23.000,162,10986400,13205,0,1686450982,13136.336951419995,83.9289856500036,53555.2874028
2023-06-11,02:36:24.000,162,10986451,13285,0,1686450983,13136.24264307999,83.89373999999953,53555.20355736001
2023-06-11,02:36:25.000,162,10986433,13525,0,1686450984,13136.060762709989,83.83734696000465,53555.13368616001
2023-06-11,02:36:26.000,162,10986393,13245,0,1686450985,13136.000135919989,83.84439609000401,53555.14067328
2023-06-11,02:36:27.000,162,10986441,13445,0,1686450986,13135.838464480003,83.79505218000122,53555.05682784001
2023-06-11,02:36:28.000,162,10986442,13205,0,1686450987,13135.744156139997,83.80210131000058,53554.98695664001
2023-06-11,02:36:29.000,162,10986405,13605,0,1686450988,13135.676793040002,83.71046262000164,53555.02887936
2023-06-11,02:36:30.000,162,10986378,13325,0,1686450989,13135.521857909996,83.68931523000356,53554.95202104
2023-06-11,02:36:31.000,162,10986410,13405,0,1686450990,13135.41407695,83.64702045000013,53554.896124080005
2023-06-11,02:36:32.000,162,10986377,13485,0,1686450991,13135.238932889995,83.61882393000269,53554.79830440001
2023-06-11,02:36:33.000,162,10986388,13285,0,1686450992,13135.12441561999,83.55538176000118,53554.70747184
2023-06-11,02:36:34.000,162,10986417,13365,0,1686450993,13135.08399775999,83.55538176000118,53554.79830440001
2023-06-11,02:36:35.000,162,10986440,13605,0,1686450994,13135.02337096999,83.46374307000224,53554.83324
2023-06-11,02:36:36.000,162,10986426,13285,0,1686450995,13134.875172149994,83.49193958999967,53554.65157488001
2023-06-11,02:36:37.000,162,10986436,13525,0,1686450996,13134.794336429994,83.37915351000265,53554.65157488001
2023-06-11,02:36:38.000,162,10986419,13205,0,1686450997,13134.679819159988,83.33685872999922,53554.511832480006
2023-06-11,02:36:39.000,162,10986426,13285,0,1686450998,13134.531620339993,83.27341655999771,53554.455935519996
2023-06-11,02:36:40.000,162,10986418,13445,0,1686450999,13134.477729860002,83.24522004000028,53554.48388400001
2023-06-11,02:36:41.000,162,10986409,13445,0,1686451000,13134.322794729997,83.19587613000476,53554.344141600006
2023-06-11,02:36:42.000,162,10986402,13405,0,1686451001,13134.248695319991,83.15358135000133,53554.31619312001
2023-06-11,02:36:43.000,162,10986417,13245,0,1686451002,13134.17459591,83.06899179000175,53554.323180240004
2023-06-11,02:36:44.000,162,10986439,13565,0,1686451003,13134.120705429996,83.02669700999832,53554.33016736
2023-06-11,02:36:45.000,162,10986464,13325,0,1686451004,13134.0331334,82.96325484000408,53554.274270400005
2023-06-11,02:36:46.000,162,10986409,13325,0,1686451005,13133.89167089,82.9139109300013,53554.14850224001
2023-06-11,02:36:47.000,162,10986393,13645,0,1686451006,13133.82430778999,82.84341963000043,53554.18343784
2023-06-11,02:36:48.000,162,10986421,13685,0,1686451007,13133.77041731,82.78702658999828,53554.08561816
2023-06-11,02:36:49.000,162,10986380,13205,0,1686451008,13133.709790519999,82.71653529000469,53554.120553759996
2023-06-11,02:36:50.000,162,10986357,13605,0,1686451009,13133.622218489989,82.65309312000318,53554.03670832
2023-06-11,02:36:51.000,162,10986420,13365,0,1686451010,13133.514437529993,82.60374921000039,53554.02273408
2023-06-11,02:36:52.000,162,10986419,13525,0,1686451011,13133.453810739993,82.56850356000359,53553.93190152001
2023-06-11,02:36:53.000,162,10986432,13565,0,1686451012,13133.406656569998,82.46981573999801,53553.90395304
2023-06-11,02:36:54.000,162,10986402,13245,0,1686451013,13133.372975019993,82.44161922000058,53553.9249144
2023-06-11,02:36:55.000,162,10986374,13485,0,1686451014,13133.298875610002,82.37817704999907,53553.87600456
2023-06-11,02:36:56.000,162,10986421,13205,0,1686451015,13133.251721439992,82.34293140000227,53553.83408184001
2023-06-11,02:36:57.000,162,10986430,13285,0,1686451016,13133.123731549997,82.2724401000014,53553.73626216
2023-06-11,02:36:58.000,162,10986391,13765,0,1686451017,13133.042895829996,82.23719445000461,53553.70132656
2023-06-11,02:36:59.000,162,10986410,13365,0,1686451018,13133.029423209991,82.18080141000246,53553.7502364
2023-06-11,02:37:00.000,162,10986384,13605,0,1686451019,13133.042895829996,82.12440837000031,53553.68735232
2023-06-11,02:37:01.000,162,10986414,13565,0,1686451020,13133.015950590001,82.05391706999944,53553.68735232
2023-06-11,02:37:02.000,162,10986366,13325,0,1686451021,13132.928378559991,82.00457316000393,53553.59651976001
2023-06-11,02:37:03.000,162,10986386,13525,0,1686451022,13132.921642249996,81.9270327300037,53553.603506880005
2023-06-11,02:37:04.000,162,10986420,13605,0,1686451023,13132.90816962999,81.90588533999835,53553.59651976001
2023-06-11,02:37:05.000,162,10986430,13245,0,1686451024,13132.941851179996,81.82129577999876,53553.57555840001
2023-06-11,02:37:06.000,162,10986363,13365,0,1686451025,13132.86775176999,81.8635905600022,53553.42882888001
2023-06-11,02:37:07.000,162,10986399,13405,0,1686451026,13132.93511487,81.79309926000133,53553.52664856001
2023-06-11,02:37:08.000,162,10986386,13605,0,1686451027,13132.995741660001,81.78605013000197,53553.56158416
2023-06-11,02:37:09.000,162,10986412,13325,0,1686451028,13133.029423209991,81.7508044799979,53553.44280312
2023-06-11,02:37:10.000,162,10986368,13605,0,1686451029,13133.056368450001,81.77900100000261,53553.4008804
2023-06-11,02:37:11.000,162,10986396,13445,0,1686451030,13133.096786310001,81.74375534999854,53553.435816000005
2023-06-11,02:37:12.000,162,10986440,13565,0,1686451031,13133.049632139991,81.8142466499994,53553.35197056
2023-06-11,02:37:13.000,162,10986432,13445,0,1686451032,13133.090049999992,81.8142466499994,53553.35197056
2023-06-11,02:37:14.000,162,10986407,13325,0,1686451033,13133.177622030002,81.8142466499994,53553.4008804
2023-06-11,02:37:15.000,162,10986421,13485,0,1686451034,13133.258457750002,81.79309926000133,53553.42882888001
2023-06-11,02:37:16.000,162,10986400,13405,0,1686451035,13133.325820849997,81.8142466499994,53553.3659448
2023-06-11,02:37:17.000,162,10986395,13565,0,1686451036,13133.359502400002,81.82834490999812,53553.35895768001
2023-06-11,02:37:18.000,162,10986388,13325,0,1686451037,13133.453810739993,81.82834490999812,53553.35895768001
2023-06-11,02:37:19.000,162,10986394,13285,0,1686451038,13133.527910149998,81.80719752000005,53553.386906160005
2023-06-11,02:37:20.000,162,10986407,13565,0,1686451039,13133.595273249994,81.82129577999876,53553.35197056
2023-06-11,02:37:21.000,162,10986436,13405,0,1686451040,13133.649163729999,81.84949230000348,53553.317034960004
2023-06-11,02:37:22.000,162,10986430,13565,0,1686451041,13133.72326313999,81.91293446999771,53553.337996320006
2023-06-11,02:37:23.000,162,10986397,13405,0,1686451042,13133.86472564999,81.87768882000091,53553.484725840004
2023-06-11,02:37:24.000,162,10986388,13605,0,1686451043,13133.93208875,81.9270327300037,53553.484725840004
2023-06-11,02:37:25.000,162,10986423,13285,0,1686451044,13133.999451849995,81.89883620999899,53553.49171296
2023-06-11,02:37:26.000,162,10986407,13365,0,1686451045,13134.00618815999,81.95522925000114,53553.4008804
2023-06-11,02:37:27.000,162,10986410,13205,0,1686451046,13134.09376019,81.97637663999922,53553.435816000005
2023-06-11,02:37:28.000,162,10986413,13445,0,1686451047,13134.140914359996,82.01162229000329,53553.435816000005
2023-06-11,02:37:29.000,162,10986431,13485,0,1686451048,13134.208277459991,81.96932750999986,53553.5406228
2023-06-11,02:37:30.000,162,10986388,13205,0,1686451049,13134.289113179992,82.00457316000393,53553.52664856001
2023-06-11,02:37:31.000,162,10986408,13645,0,1686451050,13134.336267350001,81.99752403000457,53553.46376448
2023-06-11,02:37:32.000,162,10986404,13165,0,1686451051,13134.430575689992,82.00457316000393,53553.5406228
2023-06-11,02:37:33.000,162,10986425,13405,0,1686451052,13134.565301889997,81.99047489999793,53553.61748112001
2023-06-11,02:37:34.000,162,10986410,13165,0,1686451053,13134.605719749998,82.01867142000265,53553.610494
2023-06-11,02:37:35.000,162,10986387,13165,0,1686451054,13134.646137609998,81.99752403000457,53553.54760992001
2023-06-11,02:37:36.000,162,10986414,13405,0,1686451055,13134.740445949988,82.0750644600048,53553.610494
2023-06-11,02:37:37.000,162,10986430,13245,0,1686451056,13134.868435839999,82.03276968000137,53553.68735232
2023-06-11,02:37:38.000,162,10986391,13405,0,1686451057,13134.92232631999,82.0609661999988,53553.71530080001
2023-06-11,02:37:39.000,162,10986390,13445,0,1686451058,13135.00316203999,82.05391706999944,53553.7502364
2023-06-11,02:37:40.000,162,10986420,13605,0,1686451059,13135.137888239995,82.09621185000287,53553.86901744
2023-06-11,02:37:41.000,162,10986392,13405,0,1686451060,13135.19177872,82.08211359000416,53553.86203032001
2023-06-11,02:37:42.000,162,10986419,13165,0,1686451061,13135.238932889995,82.12440837000031,53553.79215912001
2023-06-11,02:37:43.000,162,10986448,13645,0,1686451062,13135.279350749996,82.13145749999967,53553.771197760005
2023-06-11,02:37:44.000,162,10986393,13245,0,1686451063,13135.33324123,82.14555575999839,53553.84805608
2023-06-11,02:37:45.000,162,10986447,13645,0,1686451064,13135.387131709991,82.13850662999903,53553.889978800005
2023-06-11,02:37:46.000,162,10986445,13245,0,1686451065,13135.441022189996,82.14555575999839,53553.88299168001
2023-06-11,02:37:47.000,162,10986413,13405,0,1686451066,13135.575748390002,82.16670315000374,53554.04369544
2023-06-11,02:37:48.000,162,10986392,13485,0,1686451067,13135.656584110002,82.15965402000438,53554.057669680005
2023-06-11,02:37:49.000,162,10986421,13525,0,1686451068,13135.717210900002,82.16670315000374,53554.02273408
2023-06-11,02:37:50.000,162,10986454,13325,0,1686451069,13135.744156139997,82.19489967000118,53554.03670832
2023-06-11,02:37:51.000,162,10986435,13765,0,1686451070,13135.750892449993,82.13850662999903,53553.987798480004
2023-06-11,02:37:52.000,162,10986430,13285,0,1686451071,13135.804782929998,82.13145749999967,53554.04369544
2023-06-11,02:37:53.000,162,10986393,13205,0,1686451072,13135.926036509998,82.15965402000438,53554.106579520005
2023-06-11,02:37:54.000,162,10986418,13365,0,1686451073,13136.013608539994,82.19489967000118,53554.155489360004
2023-06-11,02:37:55.000,162,10986419,13325,0,1686451074,13136.054026399994,82.18785054000182,53554.134528
2023-06-11,02:37:56.000,162,10986398,13245,0,1686451075,13136.128125809999,82.19489967000118,53554.176450720006
2023-06-11,02:37:57.000,162,10986401,13245,0,1686451076,13136.316742489995,82.20194880000054,53554.30221888
2023-06-11,02:37:58.000,162,10986457,13365,0,1686451077,13136.34368772999,82.20194880000054,53554.28125752
2023-06-11,02:37:59.000,162,10986422,13805,0,1686451078,13136.417787139995,82.21604705999925,53554.309206
2023-06-11,02:38:00.000,162,10986410,13605,0,1686451079,13136.49188655,82.24424358000397,53554.2393348
2023-06-11,02:38:01.000,162,10986468,13325,0,1686451080,13136.52556809999,82.23719445000461,53554.26728328001
2023-06-11,02:38:02.000,162,10986404,13325,0,1686451081,13136.673766920001,82.25834184000269,53554.274270400005
2023-06-11,02:38:03.000,162,10986443,13245,0,1686451082,13136.774811570001,82.23719445000461,53554.35811584
2023-06-11,02:38:04.000,162,10986401,13365,0,1686451083,13136.855647290002,82.27948923000076,53554.35112872
2023-06-11,02:38:05.000,162,10986393,13325,0,1686451084,13136.990373489993,82.30063661999884,53554.455935519996
2023-06-11,02:38:06.000,162,10986410,13685,0,1686451085,13137.037527660003,82.34293140000227,53554.42099992
2023-06-11,02:38:07.000,162,10986392,13125,0,1686451086,13137.165517549998,82.31473488000483,53554.49785824
2023-06-11,02:38:08.000,162,10986403,13525,0,1686451087,13137.219408029989,82.34293140000227,53554.47689688
2023-06-11,02:38:09.000,162,10986445,12925,0,1686451088,13137.327188989999,82.34998053000163,53554.455935519996
2023-06-11,02:38:10.000,162,10986409,13085,0,1686451089,13137.515805669995,82.37817704999907,53554.560742320005
2023-06-11,02:38:11.000,162,10986412,13565,0,1686451090,13137.616850319995,82.40637357000378,53554.560742320005
2023-06-11,02:38:12.000,162,10986403,13365,0,1686451091,13137.74484020999,82.39932444000442,53554.658562000004
2023-06-11,02:38:13.000,162,10986368,13485,0,1686451092,13137.926720579992,82.39932444000442,53554.77035592001
2023-06-11,02:38:14.000,162,10986422,13685,0,1686451093,13138.007556299992,82.40637357000378,53554.87516272
2023-06-11,02:38:15.000,162,10986390,13445,0,1686451094,13138.128809879992,82.46981573999801,53554.85420136
2023-06-11,02:38:16.000,162,10986429,13125,0,1686451095,13138.216381910002,82.53325790999952,53554.88913696001
2023-06-11,02:38:17.000,162,10986433,13405,0,1686451096,13138.337635489988,82.54030703999888,53554.9729824
2023-06-11,02:38:18.000,162,10986421,13245,0,1686451097,13138.472361689994,82.57555269000295,53555.014905120006
2023-06-11,02:38:19.000,162,10986418,13125,0,1686451098,13138.64750575,82.58965095000167,53555.00791800001
2023-06-11,02:38:20.000,162,10986423,13405,0,1686451099,13138.74181408999,82.64604399000382,53555.063814960005
2023-06-11,02:38:21.000,162,10986391,13605,0,1686451100,13138.80244087999,82.68833876999997,53555.04984072
2023-06-11,02:38:22.000,162,10986425,13525,0,1686451101,13138.9506397,82.69538789999933,53555.10573768001
2023-06-11,02:38:23.000,162,10986450,13365,0,1686451102,13139.058420659996,82.7306335500034,53555.14067328
2023-06-11,02:38:24.000,162,10986421,13205,0,1686451103,13139.112311140001,82.78702658999828,53555.09875056
2023-06-11,02:38:25.000,162,10986414,13685,0,1686451104,13139.314400440002,82.75883007000084,53555.14067328
2023-06-11,02:38:26.000,162,10986460,13405,0,1686451105,13139.388499849993,82.85751788999914,53555.17560888001
2023-06-11,02:38:27.000,162,10986420,13205,0,1686451106,13139.556907599988,82.8786652800045,53555.182596000006
2023-06-11,02:38:28.000,162,10986422,13765,0,1686451107,13139.684897489999,82.88571441000386,53555.30137704001
2023-06-11,02:38:29.000,162,10986451,13245,0,1686451108,13139.812887379994,82.89276354000322,53555.37124824001
2023-06-11,02:38:30.000,162,10986415,13565,0,1686451109,13139.893723099995,82.90686180000193,53555.357274
2023-06-11,02:38:31.000,162,10986389,13605,0,1686451110,13139.96108619999,82.93505831999937,53555.280415680005
2023-06-11,02:38:32.000,162,10986435,13525,0,1686451111,13140.06886716,82.94915657999809,53555.357274
2023-06-11,02:38:33.000,162,10986415,13285,0,1686451112,13140.2305386,82.96325484000408,53555.37823536
2023-06-11,02:38:34.000,162,10986396,13085,0,1686451113,13140.297901699996,82.99145136000152,53555.41317096
2023-06-11,02:38:35.000,162,10986411,13765,0,1686451114,13140.392210040001,83.0125987499996,53555.45509368
2023-06-11,02:38:36.000,162,10986368,13765,0,1686451115,13140.553881480002,83.01964787999896,53555.55291336
2023-06-11,02:38:37.000,162,10986422,13325,0,1686451116,13140.648189819993,83.04079527000431,53555.629771679996
2023-06-11,02:38:38.000,162,10986440,13525,0,1686451117,13140.695343990003,83.06899179000175,53555.64374592
2023-06-11,02:38:39.000,162,10986374,13765,0,1686451118,13140.769443399993,83.05489353000303,53555.59483608
2023-06-11,02:38:40.000,162,10986471,13445,0,1686451119,13140.870488049994,83.06899179000175,53555.71361712
2023-06-11,02:38:41.000,162,10986458,13605,0,1686451120,13140.931114839994,83.08309005000046,53555.6716944
2023-06-11,02:38:42.000,162,10986410,13605,0,1686451121,13140.985005319999,83.1112865699979,53555.77650120001
2023-06-11,02:38:43.000,162,10986397,13365,0,1686451122,13141.16688569,83.11833570000454,53555.82541104001
2023-06-11,02:38:44.000,162,10986458,13405,0,1686451123,13141.28140295999,83.13948309000261,53555.86733376
2023-06-11,02:38:45.000,162,10986447,13525,0,1686451124,13141.315084509995,83.11833570000454,53555.84637240001
2023-06-11,02:38:46.000,162,10986467,13525,0,1686451125,13141.395920229996,83.15358135000133,53555.86733376
2023-06-11,02:38:47.000,162,10986458,13525,0,1686451126,13141.510437500001,83.13948309000261,53555.93720496
2023-06-11,02:38:48.000,162,10986434,13325,0,1686451127,13141.604745839992,83.15358135000133,53556.021050400006
2023-06-11,02:38:49.000,162,10986441,13245,0,1686451128,13141.719263109997,83.15358135000133,53556.021050400006
2023-06-11,02:38:50.000,162,10986406,13445,0,1686451129,13141.800098829997,83.19587613000476,53556.09092160001
2023-06-11,02:38:51.000,162,10986437,13565,0,1686451130,13141.887670859993,83.18177786999877,53556.069960240005
2023-06-11,02:38:52.000,162,10986413,13325,0,1686451131,13141.941561339998,83.19587613000476,53556.17476704
2023-06-11,02:38:53.000,162,10986388,14005,0,1686451132,13142.089760159994,83.19587613000476,53556.237651120005
2023-06-11,02:38:54.000,162,10986427,13565,0,1686451133,13142.130178019994,83.16767961000005,53556.237651120005
2023-06-11,02:38:55.000,162,10986433,13405,0,1686451134,13142.23795897999,83.16063048000069,53556.25861248001
2023-06-11,02:38:56.000,162,10986376,13165,0,1686451135,13142.25816790999,83.19587613000476,53556.1957284
2023-06-11,02:38:57.000,162,10986418,13645,0,1686451136,13142.433311969995,83.17472873999941,53556.3005352
2023-06-11,02:38:58.000,162,10986426,13525,0,1686451137,13142.493938759995,83.17472873999941,53556.37739352001
2023-06-11,02:38:59.000,162,10986428,13245,0,1686451138,13142.56130185999,83.20997439000348,53556.31450944
2023-06-11,02:39:00.000,162,10986425,13205,0,1686451139,13142.729709610001,83.16767961000005,53556.4402776
2023-06-11,02:39:01.000,162,10986420,13405,0,1686451140,13142.837490569997,83.17472873999941,53556.384380640004
2023-06-11,02:39:02.000,162,10986458,13405,0,1686451141,13142.817281639997,83.18882699999813,53556.39136776
2023-06-11,02:39:03.000,162,10986426,13885,0,1686451142,13142.972216770002,83.17472873999941,53556.503161680004
2023-06-11,02:39:04.000,162,10986419,13245,0,1686451143,13143.059788799997,83.18177786999877,53556.53809728
2023-06-11,02:39:05.000,162,10986417,13645,0,1686451144,13143.079997729998,83.13243396000325,53556.47521320001
2023-06-11,02:39:06.000,162,10986428,13325,0,1686451145,13143.201251309998,83.17472873999941,53556.48220032
2023-06-11,02:39:07.000,162,10986425,13485,0,1686451146,13143.309032269994,83.13948309000261,53556.61495560001
2023-06-11,02:39:08.000,162,10986372,13485,0,1686451147,13143.362922749999,83.13948309000261,53556.59399424001
2023-06-11,02:39:09.000,162,10986409,13405,0,1686451148,13143.39660429999,83.13948309000261,53556.60098136
2023-06-11,02:39:10.000,162,10986445,13605,0,1686451149,13143.51785787999,83.15358135000133,53556.68482680001
2023-06-11,02:39:11.000,162,10986419,13285,0,1686451150,13143.61890252999,83.16063048000069,53556.68482680001
2023-06-11,02:39:12.000,162,10986404,13245,0,1686451151,13143.58522098,83.16767961000005,53556.69880104
2023-06-11,02:39:13.000,162,10986399,13445,0,1686451152,13143.672793009995,83.13948309000261,53556.691813920006
2023-06-11,02:39:14.000,162,10986386,13325,0,1686451153,13143.76036503999,83.16063048000069,53556.71277528001
2023-06-11,02:39:15.000,162,10986414,13445,0,1686451154,13143.868146,83.13243396000325,53556.84553056
2023-06-11,02:39:16.000,162,10986434,13445,0,1686451155,13143.969190650001,83.10423743999854,53556.90142752001
2023-06-11,02:39:17.000,162,10986451,13365,0,1686451156,13144.036553749997,83.08309005000046,53556.8944404
2023-06-11,02:39:18.000,162,10986434,13085,0,1686451157,13144.063498989992,83.09013917999982,53556.91540176
2023-06-11,02:39:19.000,162,10986397,13525,0,1686451158,13144.137598399997,83.09718830999918,53556.92238888
2023-06-11,02:39:20.000,162,10986425,13405,0,1686451159,13144.184752569992,83.09013917999982,53556.93636312
2023-06-11,02:39:21.000,162,10986392,13125,0,1686451160,13144.191488880002,83.09718830999918,53556.92238888
2023-06-11,02:39:22.000,162,10986393,13325,0,1686451161,13144.238643049997,83.09718830999918,53556.95033736001
2023-06-11,02:39:23.000,162,10986415,13405,0,1686451162,13144.420523419998,83.06899179000175,53557.076105520006
2023-06-11,02:39:24.000,162,10986410,13245,0,1686451163,13144.460941279998,83.06899179000175,53557.14597672001
2023-06-11,02:39:25.000,162,10986398,13325,0,1686451164,13144.575458549989,83.09013917999982,53557.11802824001
2023-06-11,02:39:26.000,162,10986407,13525,0,1686451165,13144.535040689989,83.08309005000046,53557.08309264
2023-06-11,02:39:27.000,162,10986429,13725,0,1686451166,13144.622612719999,83.06194266000239,53557.13200248
2023-06-11,02:39:28.000,162,10986432,13085,0,1686451167,13144.669766889994,83.0760409200011,53557.11104112
2023-06-11,02:39:29.000,162,10986418,13325,0,1686451168,13144.71692105999,83.04784440000367,53557.15296384
2023-06-11,02:39:30.000,162,10986373,13685,0,1686451169,13144.811229399995,83.0760409200011,53557.28571912001
2023-06-11,02:39:31.000,162,10986410,13325,0,1686451170,13144.83817463999,83.0760409200011,53557.2088608
2023-06-11,02:39:32.000,162,10986409,13565,0,1686451171,13144.87859249999,83.05489353000303,53557.21584792001
2023-06-11,02:39:33.000,162,10986434,13325,0,1686451172,13144.993109769995,83.0760409200011,53557.243796400006
2023-06-11,02:39:34.000,162,10986391,13365,0,1686451173,13145.04026393999,83.06899179000175,53557.29969336
2023-06-11,02:39:35.000,162,10986381,13485,0,1686451174,13145.033527629996,83.09013917999982,53557.2088608
2023-06-11,02:39:36.000,162,10986396,13565,0,1686451175,13145.033527629996,83.04784440000367,53557.18789944001
2023-06-11,02:39:37.000,162,10986364,13285,0,1686451176,13145.073945489996,83.10423743999854,53557.194886560006
2023-06-11,02:39:38.000,162,10986408,13285,0,1686451177,13145.168253830001,83.06194266000239,53557.30668048
2023-06-11,02:39:39.000,162,10986412,13445,0,1686451178,13145.228880620001,83.05489353000303,53557.31366760001
2023-06-11,02:39:40.000,162,10986427,13405,0,1686451179,13145.276034789997,83.04784440000367,53557.35559032001
2023-06-11,02:39:41.000,162,10986401,13205,0,1686451180,13145.302980029992,83.06194266000239,53557.243796400006
2023-06-11,02:39:42.000,162,10986464,13205,0,1686451181,13145.343397889992,83.0125987499996,53557.3486032
2023-06-11,02:39:43.000,162,10986404,13565,0,1686451182,13145.390552060002,82.97030397000344,53557.390525920004
2023-06-11,02:39:44.000,162,10986390,13165,0,1686451183,13145.457915159997,82.99145136000152,53557.39751304
2023-06-11,02:39:45.000,162,10986441,13085,0,1686451184,13145.484860399993,82.94915657999809,53557.30668048
2023-06-11,02:39:46.000,162,10986408,13485,0,1686451185,13145.572432429988,82.94915657999809,53557.45341000001
2023-06-11,02:39:47.000,162,10986408,13685,0,1686451186,13145.579168739998,82.90686180000193,53557.390525920004
2023-06-11,02:39:48.000,162,10986347,13485,0,1686451187,13145.680213389998,82.85751788999914,53557.46738424
2023-06-11,02:39:49.000,162,10986431,13245,0,1686451188,13145.707158629994,82.85751788999914,53557.49533272
2023-06-11,02:39:50.000,162,10986440,13325,0,1686451189,13145.707158629994,82.78702658999828,53557.51629408
2023-06-11,02:39:51.000,162,10986452,13205,0,1686451190,13145.747576489994,82.74473181000212,53557.51629408
2023-06-11,02:39:52.000,162,10986398,13405,0,1686451191,13145.808203279994,82.71653529000469,53557.52328120001
2023-06-11,02:39:53.000,162,10986409,13245,0,1686451192,13145.814939589989,82.70243702999869,53557.54424256
2023-06-11,02:39:54.000,162,10986382,13245,0,1686451193,13145.787994349994,82.67424051000125,53557.509306960004
2023-06-11,02:39:55.000,162,10986403,13365,0,1686451194,13145.91598423999,82.60374921000039,53557.530268320006
2023-06-11,02:39:56.000,162,10986417,13325,0,1686451195,13145.89577530999,82.57555269000295,53557.58616528
2023-06-11,02:39:57.000,162,10986401,13245,0,1686451196,13145.882302689999,82.55440530000487,53557.509306960004
2023-06-11,02:39:58.000,162,10986400,13445,0,1686451197,13145.93619316999,82.56145443000423,53557.5931524
2023-06-11,02:39:59.000,162,10986400,13325,0,1686451198,13145.93619316999,82.49096313000337,53557.53725544
2023-06-11,02:40:00.000,162,10986419,13085,0,1686451199,13145.97661102999,82.46981573999801,53557.57219104001
2023-06-11,02:40:01.000,162,10986395,13445,0,1686451200,13145.99681995999,82.4557174799993,53557.509306960004
2023-06-11,02:40:02.000,162,10986415,13405,0,1686451201,13146.06418306,82.39932444000442,53557.58616528
2023-06-11,02:40:03.000,162,10986354,13365,0,1686451202,13146.070919369995,82.36407879000035,53557.5931524
2023-06-11,02:40:04.000,162,10986412,13445,0,1686451203,13146.13828246999,82.30063661999884,53557.65603648
2023-06-11,02:40:05.000,162,10986391,13405,0,1686451204,13146.14501878,82.28653836000012,53557.62110088001
2023-06-11,02:40:06.000,162,10986380,13325,0,1686451205,13146.192172949995,82.25834184000269,53557.57219104001
2023-06-11,02:40:07.000,162,10986455,13605,0,1686451206,13146.18543664,82.23719445000461,53557.579178160006
2023-06-11,02:40:08.000,162,10986340,13565,0,1686451207,13146.19890925999,82.23719445000461,53557.58616528
2023-06-11,02:40:09.000,162,10986403,13645,0,1686451208,13146.232590809996,82.20194880000054,53557.5931524
2023-06-11,02:40:10.000,162,10986412,13205,0,1686451209,13146.28648129,82.16670315000374,53557.65603648
2023-06-11,02:40:11.000,162,10986390,13525,0,1686451210,13146.320162839991,82.13850662999903,53557.61411376
2023-06-11,02:40:12.000,162,10986401,13525,0,1686451211,13146.313426529996,82.11735924000095,53557.64904936001
2023-06-11,02:40:13.000,162,10986418,13165,0,1686451212,13146.421207489992,82.0750644600048,53557.68398496
2023-06-11,02:40:14.000,162,10986441,13245,0,1686451213,13146.468361660001,82.025720550002,53557.68398496
2023-06-11,02:40:15.000,162,10986388,13285,0,1686451214,13146.535724759997,82.00457316000393,53557.69097208001
2023-06-11,02:40:16.000,162,10986426,13365,0,1686451215,13146.542461069992,81.97637663999922,53557.628088000005
2023-06-11,02:40:17.000,162,10986413,13445,0,1686451216,13146.630033100002,81.9270327300037,53557.71193344
2023-06-11,02:40:18.000,162,10986417,13245,0,1686451217,13146.663714649992,81.88473795000027,53557.77481752
2023-06-11,02:40:19.000,162,10986400,13205,0,1686451218,13146.744550369993,81.90588533999835,53557.64904936001
2023-06-11,02:40:20.000,162,10986421,13405,0,1686451219,13146.838858709998,81.82834490999812,53557.746869040006
2023-06-11,02:40:21.000,162,10986413,13245,0,1686451220,13146.906221809993,81.78605013000197,53557.71892056001
2023-06-11,02:40:22.000,162,10986409,13125,0,1686451221,13146.912958119989,81.77195187000325,53557.68398496
2023-06-11,02:40:23.000,162,10986387,13405,0,1686451222,13146.899485499998,81.72965708999982,53557.65603648
2023-06-11,02:40:24.000,162,10986384,13285,0,1686451223,13147.007266459994,81.72260796000046,53557.70494632
2023-06-11,02:40:25.000,162,10986410,13405,0,1686451224,13147.101574799999,81.65211665999959,53557.71193344
2023-06-11,02:40:26.000,162,10986372,13165,0,1686451225,13147.168937899994,81.64506753000023,53557.76084328
2023-06-11,02:40:27.000,162,10986442,13445,0,1686451226,13147.209355759995,81.63801840000087,53557.76783040001
2023-06-11,02:40:28.000,162,10986400,13405,0,1686451227,13147.229564689995,81.66621491999831,53557.795778880005
2023-06-11,02:40:29.000,162,10986419,13605,0,1686451228,13147.37776350999,81.58162535999872,53557.844688720004
2023-06-11,02:40:30.000,162,10986389,13245,0,1686451229,13147.41818136999,81.60982188000344,53557.83770160001
2023-06-11,02:40:31.000,162,10986372,13405,0,1686451230,13147.512489709996,81.58162535999872,53557.81674024001
2023-06-11,02:40:32.000,162,10986375,13285,0,1686451231,13147.559643879991,81.58162535999872,53557.78879176001
2023-06-11,02:40:33.000,162,10986374,13525,0,1686451232,13147.680897459992,81.57457622999937,53557.78879176001
2023-06-11,02:40:34.000,162,10986415,13765,0,1686451233,13147.802151039992,81.56047797000065,53557.893598560004
2023-06-11,02:40:35.000,162,10986387,13725,0,1686451234,13147.909932000002,81.56047797000065,53557.865650080006
2023-06-11,02:40:36.000,162,10986396,13405,0,1686451235,13147.936877239998,81.5675271,53557.90757280001
2023-06-11,02:40:37.000,162,10986413,13605,0,1686451236,13148.024449269993,81.58162535999872,53557.865650080006
2023-06-11,02:40:38.000,162,10986407,13485,0,1686451237,13148.132230229989,81.60277275000408,53557.865650080006
2023-06-11,02:40:39.000,162,10986386,13405,0,1686451238,13148.240011189999,81.59572362000472,53557.90058568
2023-06-11,02:40:40.000,162,10986417,13685,0,1686451239,13148.300637979999,81.58162535999872,53557.914559920006
2023-06-11,02:40:41.000,162,10986362,13405,0,1686451240,13148.39494631999,81.59572362000472,53557.85167584
2023-06-11,02:40:42.000,162,10986401,13325,0,1686451241,13148.46230942,81.60982188000344,53557.83071448
2023-06-11,02:40:43.000,162,10986382,13525,0,1686451242,13148.66439872,81.57457622999937,53557.97045688
2023-06-11,02:40:44.000,162,10986393,13005,0,1686451243,13148.718289199991,81.60277275000408,53558.033340960006
2023-06-11,02:40:45.000,162,10986362,13205,0,1686451244,13148.819333849991,81.65211665999959,53558.02635384001
2023-06-11,02:40:46.000,162,10986407,13125,0,1686451245,13148.826070160001,81.62392014000216,53557.94949552
2023-06-11,02:40:47.000,162,10986390,13205,0,1686451246,13148.994477909997,81.68736231000366,53557.99840536
2023-06-11,02:40:48.000,162,10986403,13605,0,1686451247,13149.102258869993,81.67326404999767,53558.061289440004
2023-06-11,02:40:49.000,162,10986411,13285,0,1686451248,13149.223512449993,81.6803131800043,53558.15212200001
2023-06-11,02:40:50.000,162,10986409,13525,0,1686451249,13149.344766029993,81.7155588300011,53558.131160640005
2023-06-11,02:40:51.000,162,10986412,13605,0,1686451250,13149.412129129989,81.74375534999854,53558.14513488
2023-06-11,02:40:52.000,162,10986398,13405,0,1686451251,13149.546855329994,81.72965708999982,53558.17308336001
2023-06-11,02:40:53.000,162,10986390,13285,0,1686451252,13149.6613726,81.77900100000261,53558.23596744
2023-06-11,02:40:54.000,162,10986409,13085,0,1686451253,13149.76241725,81.8142466499994,53558.228980320004
2023-06-11,02:40:55.000,162,10986376,13245,0,1686451254,13149.849989279995,81.82834490999812,53558.180070480004
2023-06-11,02:40:56.000,162,10986398,13645,0,1686451255,13149.910616069996,81.84244317000412,53558.201031840006
2023-06-11,02:40:57.000,162,10986379,13285,0,1686451256,13150.038605959991,81.84949230000348,53558.249941680006
2023-06-11,02:40:58.000,162,10986397,13325,0,1686451257,13150.186804780002,81.85654143000284,53558.3268
2023-06-11,02:40:59.000,162,10986404,13405,0,1686451258,13150.308058360002,81.84244317000412,53558.37570984
2023-06-11,02:41:00.000,162,10986359,13325,0,1686451259,13150.382157769993,81.87768882000091,53558.4316068
2023-06-11,02:41:01.000,162,10986395,13365,0,1686451260,13150.483202419993,81.8635905600022,53558.368722720006
2023-06-11,02:41:02.000,162,10986421,13205,0,1686451261,13150.617928619999,81.89178707999963,53558.43859392001
2023-06-11,02:41:03.000,162,10986376,13325,0,1686451262,13150.75265481999,81.88473795000027,53558.48051664
2023-06-11,02:41:04.000,162,10986409,13245,0,1686451263,13150.81328160999,81.8635905600022,53558.48051664
2023-06-11,02:41:05.000,162,10986392,13485,0,1686451264,13150.87390839999,81.90588533999835,53558.45955528001
2023-06-11,02:41:06.000,162,10986391,13645,0,1686451265,13150.97495304999,81.94818012000178,53558.50846512001
2023-06-11,02:41:07.000,162,10986345,13205,0,1686451266,13151.11641555999,81.96932750999986,53558.62724616001
2023-06-11,02:41:08.000,162,10986439,13565,0,1686451267,13151.210723899996,81.95522925000114,53558.683143120004
2023-06-11,02:41:09.000,162,10986358,13205,0,1686451268,13151.338713789992,81.99047489999793,53558.73904008
2023-06-11,02:41:10.000,162,10986432,13485,0,1686451269,13151.365659030002,82.03981881000072,53558.71807872
2023-06-11,02:41:11.000,162,10986405,13405,0,1686451270,13151.493648919997,82.03981881000072,53558.78794992
2023-06-11,02:41:12.000,162,10986424,13365,0,1686451271,13151.547539400002,82.10326098000223,53558.80891128
2023-06-11,02:41:13.000,162,10986411,13205,0,1686451272,13151.655320359998,82.0609661999988,53558.80891128
2023-06-11,02:41:14.000,162,10986396,13365,0,1686451273,13151.816991799999,82.08916272000351,53558.92769232
2023-06-11,02:41:15.000,162,10986409,13205,0,1686451274,13151.89109120999,82.11031011000159,53558.86480824001
2023-06-11,02:41:16.000,162,10986422,13445,0,1686451275,13151.944981689994,82.15260488999775,53558.91371808001
2023-06-11,02:41:17.000,162,10986338,13325,0,1686451276,13152.07970789,82.18785054000182,53558.91371808001
2023-06-11,02:41:18.000,162,10986429,13445,0,1686451277,13152.20096147,82.2089979299999,53558.92769232
2023-06-11,02:41:19.000,162,10986378,13485,0,1686451278,13152.27506087999,82.23014531999797,53559.025512
2023-06-11,02:41:20.000,162,10986389,13445,0,1686451279,13152.376105529991,82.21604705999925,53559.08140896001
2023-06-11,02:41:21.000,162,10986393,13605,0,1686451280,13152.429996009996,82.2724401000014,53559.10237032
2023-06-11,02:41:22.000,162,10986354,13605,0,1686451281,13152.497359109992,82.26539097000204,53559.088396080006
2023-06-11,02:41:23.000,162,10986417,13405,0,1686451282,13152.605140070002,82.26539097000204,53559.11634456
2023-06-11,02:41:24.000,162,10986392,13525,0,1686451283,13152.733129959997,82.29358748999948,53559.24909984001
2023-06-11,02:41:25.000,162,10986397,13205,0,1686451284,13152.800493059993,82.3217840100042,53559.21416424
2023-06-11,02:41:26.000,162,10986410,13445,0,1686451285,13152.874592469998,82.36407879000035,53559.24909984001
2023-06-11,02:41:27.000,162,10986417,13605,0,1686451286,13152.915010329998,82.37817704999907,53559.21416424
2023-06-11,02:41:28.000,162,10986374,13525,0,1686451287,13152.975637119998,82.41342270000314,53559.22115136
2023-06-11,02:41:29.000,162,10986397,13365,0,1686451288,13153.069945459989,82.42752096000186,53559.31897104
2023-06-11,02:41:30.000,162,10986446,13405,0,1686451289,13153.184462729994,82.46276660999865,53559.38185512
2023-06-11,02:41:31.000,162,10986377,13325,0,1686451290,13153.23835321,82.483914000004,53559.31897104
2023-06-11,02:41:32.000,162,10986399,13565,0,1686451291,13153.325925239995,82.49096313000337,53559.34691952001
2023-06-11,02:41:33.000,162,10986340,13125,0,1686451292,13153.406760959995,82.49801226000272,53559.41679072001
2023-06-11,02:41:34.000,162,10986420,13565,0,1686451293,13153.447178819995,82.52620878000016,53559.374868000006
2023-06-11,02:41:35.000,162,10986361,13405,0,1686451294,13153.5010693,82.54030703999888,53559.34691952001
2023-06-11,02:41:36.000,162,10986381,13485,0,1686451295,13153.55495977999,82.54735616999824,53559.32595816001
2023-06-11,02:41:37.000,162,10986413,13365,0,1686451296,13153.629059189996,82.56850356000359,53559.402816480004
2023-06-11,02:41:38.000,162,10986416,13525,0,1686451297,13153.743576460001,82.6178474699991,53559.472687680005
2023-06-11,02:41:39.000,162,10986366,13405,0,1686451298,13153.844621110002,82.63194572999782,53559.49364904001
2023-06-11,02:41:40.000,162,10986378,13405,0,1686451299,13153.878302659992,82.65309312000318,53559.56352024001
2023-06-11,02:41:41.000,162,10986437,13005,0,1686451300,13153.938929449992,82.68128964000061,53559.549546
2023-06-11,02:41:42.000,162,10986371,13285,0,1686451301,13153.932193139997,82.72358442000404,53559.549546
2023-06-11,02:41:43.000,162,10986430,13445,0,1686451302,13154.039974099993,82.75883007000084,53559.52858464
2023-06-11,02:41:44.000,162,10986409,13165,0,1686451303,13154.039974099993,82.77292832999956,53559.62640432
2023-06-11,02:41:45.000,162,10986367,13605,0,1686451304,13154.087128269988,82.77997745999892,53559.6543528
2023-06-11,02:41:46.000,162,10986406,13245,0,1686451305,13154.073655649998,82.85751788999914,53559.62640432
2023-06-11,02:41:47.000,162,10986400,13405,0,1686451306,13154.141018749993,82.85046875999979,53559.62640432
2023-06-11,02:41:48.000,162,10986404,13325,0,1686451307,13154.215118159998,82.89981267000258,53559.724224
2023-06-11,02:41:49.000,162,10986423,13365,0,1686451308,13154.262272329994,82.92800919000001,53559.68230128001
2023-06-11,02:41:50.000,162,10986437,13525,0,1686451309,13154.262272329994,82.93505831999937,53559.689288400004
2023-06-11,02:41:51.000,162,10986402,13285,0,1686451310,13154.295953879999,82.94915657999809,53559.738198240004
2023-06-11,02:41:52.000,162,10986406,13245,0,1686451311,13154.275744949999,82.97030397000344,53559.689288400004
2023-06-11,02:41:53.000,162,10986382,13365,0,1686451312,13154.262272329994,82.98440223000216,53559.724224
2023-06-11,02:41:54.000,162,10986391,13125,0,1686451313,13154.343108049994,82.99145136000152,53559.81505656
2023-06-11,02:41:55.000,162,10986364,13365,0,1686451314,13154.423943769994,82.99850049000088,53559.81505656
2023-06-11,02:41:56.000,162,10986420,13605,0,1686451315,13154.39026221999,82.99145136000152,53559.82903080001
2023-06-11,02:41:57.000,162,10986398,13405,0,1686451316,13154.423943769994,83.0125987499996,53559.7940952
2023-06-11,02:41:58.000,162,10986391,13325,0,1686451317,13154.43741639,83.04784440000367,53559.80108232001
2023-06-11,02:41:59.000,162,10986382,13285,0,1686451318,13154.47109793999,83.03374613999767,53559.83601792
2023-06-11,02:42:00.000,162,10986397,13365,0,1686451319,13154.444152699994,83.02669700999832,53559.82903080001
2023-06-11,02:42:01.000,162,10986371,13125,0,1686451320,13154.41047114999,83.00554962000024,53559.78012096001
2023-06-11,02:42:02.000,162,10986377,13445,0,1686451321,13154.363316979994,83.00554962000024,53559.78710808
2023-06-11,02:42:03.000,162,10986407,13245,0,1686451322,13154.41047114999,83.00554962000024,53559.877940640006
2023-06-11,02:42:04.000,162,10986397,13285,0,1686451323,13154.376789599999,83.01964787999896,53559.88492776
2023-06-11,02:42:05.000,162,10986351,13405,0,1686451324,13154.37005328999,82.97030397000344,53559.84300504
2023-06-11,02:42:06.000,162,10986412,13565,0,1686451325,13154.248799709989,82.97030397000344,53559.80108232001
2023-06-11,02:42:07.000,162,10986408,13445,0,1686451326,13154.228590779989,82.92800919000001,53559.7940952
2023-06-11,02:42:08.000,162,10986382,13525,0,1686451327,13154.228590779989,82.92096006000065,53559.808069440005
2023-06-11,02:42:09.000,162,10986385,13245,0,1686451328,13154.208381849989,82.89981267000258,53559.78012096001
2023-06-11,02:42:10.000,162,10986383,13685,0,1686451329,13154.188172919989,82.90686180000193,53559.84300504
2023-06-11,02:42:11.000,162,10986399,13245,0,1686451330,13154.127546129988,82.8645670199985,53559.80108232001
2023-06-11,02:42:12.000,162,10986367,13565,0,1686451331,13154.080391959993,82.89276354000322,53559.76614672
2023-06-11,02:42:13.000,162,10986394,13485,0,1686451332,13154.033237789998,82.89981267000258,53559.724224
2023-06-11,02:42:14.000,162,10986396,13245,0,1686451333,13154.026501480002,82.85751788999914,53559.75217248001
2023-06-11,02:42:15.000,162,10986368,13485,0,1686451334,13153.992819929997,82.82227224000235,53559.74518536
2023-06-11,02:42:16.000,162,10986385,13245,0,1686451335,13153.965874690002,82.81522311000299,53559.76614672
2023-06-11,02:42:17.000,162,10986413,13445,0,1686451336,13153.871566349997,82.77997745999892,53559.689288400004
2023-06-11,02:42:18.000,162,10986413,13765,0,1686451337,13153.831148489997,82.77997745999892,53559.66832704
2023-06-11,02:42:19.000,162,10986411,13325,0,1686451338,13153.844621110002,82.74473181000212,53559.71723688
2023-06-11,02:42:20.000,162,10986395,13085,0,1686451339,13153.851357419997,82.70243702999869,53559.77313384
2023-06-11,02:42:21.000,162,10986398,13405,0,1686451340,13153.790730629997,82.6671913800019,53559.710249760006
2023-06-11,02:42:22.000,162,10986422,13285,0,1686451341,13153.716631219992,82.64604399000382,53559.66832704
2023-06-11,02:42:23.000,162,10986369,13605,0,1686451342,13153.669477049996,82.61079833999975,53559.61243008001
2023-06-11,02:42:24.000,162,10986403,13085,0,1686451343,13153.642531810001,82.58965095000167,53559.62640432
2023-06-11,02:42:25.000,162,10986424,13245,0,1686451344,13153.58190502,82.56145443000423,53559.59845584
2023-06-11,02:42:26.000,162,10986420,13645,0,1686451345,13153.528014539996,82.5191596500008,53559.60544296
2023-06-11,02:42:27.000,162,10986396,13405,0,1686451346,13153.53475084999,82.52620878000016,53559.58448160001
2023-06-11,02:42:28.000,162,10986392,13525,0,1686451347,13153.46065144,82.46981573999801,53559.51461040001
2023-06-11,02:42:29.000,162,10986394,13205,0,1686451348,13153.54148716,82.44161922000058,53559.6194172
2023-06-11,02:42:30.000,162,10986438,13445,0,1686451349,13153.5010693,82.42752096000186,53559.59845584
2023-06-11,02:42:31.000,162,10986394,13125,0,1686451350,13153.46065144,82.4204718300025,53559.549546
2023-06-11,02:42:32.000,162,10986379,13565,0,1686451351,13153.39328833999,82.4204718300025,53559.472687680005
2023-06-11,02:42:33.000,162,10986408,13365,0,1686451352,13153.35287047999,82.40637357000378,53559.4796748
2023-06-11,02:42:34.000,162,10986369,13445,0,1686451353,13153.386552029995,82.37112791999971,53559.53557176001
2023-06-11,02:42:35.000,162,10986385,13325,0,1686451354,13153.40002465,82.31473488000483,53559.4796748
2023-06-11,02:42:36.000,162,10986402,13405,0,1686451355,13153.386552029995,82.3076857499982,53559.46570056001
2023-06-11,02:42:37.000,162,10986389,13445,0,1686451356,13153.37307940999,82.25834184000269,53559.45871344
2023-06-11,02:42:38.000,162,10986405,13445,0,1686451357,13153.37981572,82.22309618999861,53559.4796748
2023-06-11,02:42:39.000,162,10986376,13445,0,1686451358,13153.35960679,82.20194880000054,53559.472687680005
2023-06-11,02:42:40.000,162,10986344,13645,0,1686451359,13153.366343099995,82.14555575999839,53559.45172632
2023-06-11,02:42:41.000,162,10986384,13285,0,1686451360,13153.29898,82.11735924000095,53559.34691952001
2023-06-11,02:42:42.000,162,10986347,13525,0,1686451361,13153.31245261999,82.08211359000416,53559.29800968001
2023-06-11,02:42:43.000,162,10986417,13285,0,1686451362,13153.37981572,82.0609661999988,53559.38884224
2023-06-11,02:42:44.000,162,10986395,13245,0,1686451363,13153.35287047999,81.99752403000457,53559.423777840006
2023-06-11,02:42:45.000,162,10986366,13445,0,1686451364,13153.35287047999,81.93408186000306,53559.38185512
2023-06-11,02:42:46.000,162,10986390,13205,0,1686451365,13153.285507379995,81.88473795000027,53559.353906640004
2023-06-11,02:42:47.000,162,10986414,13565,0,1686451366,13153.325925239995,81.82834490999812,53559.374868000006
2023-06-11,02:42:48.000,162,10986389,13245,0,1686451367,13153.33266154999,81.76490274000389,53559.39582936001
2023-06-11,02:42:49.000,162,10986415,13285,0,1686451368,13153.325925239995,81.72260796000046,53559.353906640004
2023-06-11,02:42:50.000,162,10986403,13605,0,1686451369,13153.35960679,81.67326404999767,53559.402816480004
2023-06-11,02:42:51.000,162,10986430,13605,0,1686451370,13153.346134169995,81.62392014000216,53559.36788088001
2023-06-11,02:42:52.000,162,10986388,13325,0,1686451371,13153.39328833999,81.5040849299985,53559.45172632
2023-06-11,02:42:53.000,162,10986338,13565,0,1686451372,13153.47412405999,81.48998666999978,53559.45172632
2023-06-11,02:42:54.000,162,10986401,13605,0,1686451373,13153.45391512999,81.41949536999891,53559.46570056001
2023-06-11,02:42:55.000,162,10986402,13325,0,1686451374,13153.44044251,81.37720059000276,53559.45172632
2023-06-11,02:42:56.000,162,10986398,13605,0,1686451375,13153.46065144,81.3701514600034,53559.45871344
2023-06-11,02:42:57.000,162,10986392,13245,0,1686451376,13153.43370619999,81.30670929000189,53559.4796748
2023-06-11,02:42:58.000,162,10986376,13405,0,1686451377,13153.49433298999,81.27146363999782,53559.58448160001
2023-06-11,02:42:59.000,162,10986415,13525,0,1686451378,13153.58190502,81.26441450999846,53559.59845584
2023-06-11,02:43:00.000,162,10986371,13605,0,1686451379,13153.575168709991,81.23621799000102,53559.58448160001
2023-06-11,02:43:01.000,162,10986367,13245,0,1686451380,13153.60211395,81.2221197300023,53559.542558880006
2023-06-11,02:43:02.000,162,10986410,13445,0,1686451381,13153.60211395,81.22916886000166,53559.4796748
2023-06-11,02:43:03.000,162,10986391,13445,0,1686451382,13153.615586569991,81.17277581999952,53559.53557176001
2023-06-11,02:43:04.000,162,10986361,13645,0,1686451383,13153.635795499991,81.17277581999952,53559.472687680005
2023-06-11,02:43:05.000,162,10986383,13405,0,1686451384,13153.635795499991,81.21507060000295,53559.48666192
2023-06-11,02:43:06.000,162,10986445,13325,0,1686451385,13153.595377639991,81.20802147000359,53559.542558880006
2023-06-11,02:43:07.000,162,10986368,13365,0,1686451386,13153.642531810001,81.22916886000166,53559.472687680005
2023-06-11,02:43:08.000,162,10986415,13445,0,1686451387,13153.723367530001,81.26441450999846,53559.61243008001
2023-06-11,02:43:09.000,162,10986365,13325,0,1686451388,13153.777258009992,81.27146363999782,53559.61243008001
2023-06-11,02:43:10.000,162,10986385,13445,0,1686451389,13153.736840149992,81.32080755000061,53559.53557176001
2023-06-11,02:43:11.000,162,10986411,13445,0,1686451390,13153.783994320002,81.3701514600034,53559.570507360004
2023-06-11,02:43:12.000,162,10986400,13125,0,1686451391,13153.777258009992,81.41244623999955,53559.549546
2023-06-11,02:43:13.000,162,10986398,13085,0,1686451392,13153.797466939992,81.48998666999978,53559.59845584
2023-06-11,02:43:14.000,162,10986359,13605,0,1686451393,13153.770521699997,81.54637971000193,53559.59845584
2023-06-11,02:43:15.000,162,10986420,13005,0,1686451394,13153.817675869992,81.60277275000408,53559.6194172
2023-06-11,02:43:16.000,162,10986398,13485,0,1686451395,13153.885038970002,81.6803131800043,53559.68230128001
2023-06-11,02:43:17.000,162,10986348,13285,0,1686451396,13153.911984209997,81.7508044799979,53559.60544296
2023-06-11,02:43:18.000,162,10986363,13245,0,1686451397,13153.891775279997,81.82129577999876,53559.62640432
2023-06-11,02:43:19.000,162,10986393,13365,0,1686451398,13153.891775279997,81.91293446999771,53559.58448160001
2023-06-11,02:43:20.000,162,10986399,13205,0,1686451399,13153.965874690002,82.025720550002,53559.59845584
2023-06-11,02:43:21.000,162,10986396,13405,0,1686451400,13153.898511589992,82.13850662999903,53559.48666192
2023-06-11,02:43:22.000,162,10986374,13125,0,1686451401,13154.060183029993,82.25129271000333,53559.67531416
2023-06-11,02:43:23.000,162,10986419,13245,0,1686451402,13154.127546129988,82.34293140000227,53559.640378560005
2023-06-11,02:43:24.000,162,10986424,13325,0,1686451403,13154.154491369998,82.44161922000058,53559.70326264001
2023-06-11,02:43:25.000,162,10986429,13285,0,1686451404,13154.174700299998,82.58260182000231,53559.69627552
2023-06-11,02:43:26.000,162,10986360,13445,0,1686451405,13154.161227679993,82.71653529000469,53559.59845584
2023-06-11,02:43:27.000,162,10986353,13365,0,1686451406,13154.161227679993,82.82227224000235,53559.6194172
2023-06-11,02:43:28.000,162,10986398,13605,0,1686451407,13154.215118159998,82.94915657999809,53559.67531416
2023-06-11,02:43:29.000,162,10986388,13245,0,1686451408,13154.194909229998,83.03374613999767,53559.63339144001
2023-06-11,02:43:30.000,162,10986432,13445,0,1686451409,13154.336371739999,83.14653222000197,53559.68230128001
2023-06-11,02:43:31.000,162,10986411,13525,0,1686451410,13154.336371739999,83.23817091000092,53559.66832704
2023-06-11,02:43:32.000,162,10986395,13405,0,1686451411,13154.363316979994,83.30161308000243,53559.6543528
2023-06-11,02:43:33.000,162,10986370,13245,0,1686451412,13154.43068007999,83.35800612000457,53559.69627552
2023-06-11,02:43:34.000,162,10986398,13245,0,1686451413,13154.43741639,83.4214482899988,53559.738198240004
2023-06-11,02:43:35.000,162,10986415,13245,0,1686451414,13154.383525909994,83.52718524000375,53559.724224
2023-06-11,02:43:36.000,162,10986419,13325,0,1686451415,13154.336371739999,83.56243089000054,53559.63339144001
2023-06-11,02:43:37.000,162,10986357,13485,0,1686451416,13154.282481259994,83.63292219000141,53559.640378560005
2023-06-11,02:43:38.000,162,10986434,13525,0,1686451417,13154.282481259994,83.67521697000484,53559.689288400004
2023-06-11,02:43:39.000,162,10986412,13365,0,1686451418,13154.343108049994,83.70341349000228,53559.759159600006
2023-06-11,02:43:40.000,162,10986371,13485,0,1686451419,13154.302690189994,83.717511750001,53559.74518536
2023-06-11,02:43:41.000,162,10986360,13725,0,1686451420,13154.316162809999,83.74570826999843,53559.68230128001
2023-06-11,02:43:42.000,162,10986377,13125,0,1686451421,13154.181436609993,83.74570826999843,53559.66832704
2023-06-11,02:43:43.000,162,10986389,13365,0,1686451422,13154.154491369998,83.717511750001,53559.63339144001
2023-06-11,02:43:44.000,162,10986380,13565,0,1686451423,13154.120809819993,83.717511750001,53559.66832704
2023-06-11,02:43:45.000,162,10986424,13365,0,1686451424,13153.999556239993,83.72456088000035,53559.570507360004
2023-06-11,02:43:46.000,162,10986388,13325,0,1686451425,13153.979347309993,83.68931523000356,53559.69627552
2023-06-11,02:43:47.000,162,10986383,13325,0,1686451426,13153.911984209997,83.67521697000484,53559.710249760006
2023-06-11,02:43:48.000,162,10986387,13245,0,1686451427,13153.817675869992,83.63292219000141,53559.67531416
2023-06-11,02:43:49.000,162,10986360,13485,0,1686451428,13153.709894909996,83.59767654000461,53559.6543528
2023-06-11,02:43:50.000,162,10986394,13405,0,1686451429,13153.5010693,83.56243089000054,53559.58448160001
2023-06-11,02:43:51.000,162,10986392,13205,0,1686451430,13153.35960679,83.4707922000016,53559.56352024001
2023-06-11,02:43:52.000,162,10986432,13245,0,1686451431,13153.17099010999,83.37915351000265,53559.591468720006
2023-06-11,02:43:53.000,162,10986404,13365,0,1686451432,13152.921746639993,83.28046569000435,53559.48666192
2023-06-11,02:43:54.000,162,10986390,13285,0,1686451433,13152.766811510002,83.18177786999877,53559.521597520004
2023-06-11,02:43:55.000,162,10986373,13565,0,1686451434,13152.564722210001,83.0760409200011,53559.4098036
2023-06-11,02:43:56.000,162,10986378,13365,0,1686451435,13152.349160289996,82.95620571000472,53559.45172632
2023-06-11,02:43:57.000,162,10986394,13445,0,1686451436,13152.21443408999,82.80817398000363,53559.4796748
2023-06-11,02:43:58.000,162,10986431,13365,0,1686451437,13151.944981689994,82.69538789999933,53559.374868000006
2023-06-11,02:43:59.000,162,10986418,13605,0,1686451438,13151.742892389993,82.54735616999824,53559.38185512
2023-06-11,02:44:00.000,162,10986369,13085,0,1686451439,13151.540803089993,82.46276660999865,53559.31198392
2023-06-11,02:44:01.000,162,10986363,13405,0,1686451440,13151.244405450001,82.3217840100042,53559.1652544
2023-06-11,02:44:02.000,162,10986389,13445,0,1686451441,13151.05578876999,82.20194880000054,53559.186215760004
2023-06-11,02:44:03.000,162,10986405,13165,0,1686451442,13150.88064471,82.0609661999988,53559.15826728001
2023-06-11,02:44:04.000,162,10986397,13365,0,1686451443,13150.678555409999,81.99752403000457,53559.14429304
2023-06-11,02:44:05.000,162,10986384,13405,0,1686451444,13150.469729799988,81.93408186000306,53559.01153776001
2023-06-11,02:44:06.000,162,10986393,13205,0,1686451445,13150.166595850002,81.82129577999876,53558.84384688001
2023-06-11,02:44:07.000,162,10986407,13245,0,1686451446,13150.004924410001,81.72965708999982,53558.871795360006
2023-06-11,02:44:08.000,162,10986362,13245,0,1686451447,13149.80283511,81.65916578999895,53558.73904008
2023-06-11,02:44:09.000,162,10986327,13365,0,1686451448,13149.60074581,81.57457622999937,53558.73904008
2023-06-11,02:44:10.000,162,10986408,13245,0,1686451449,13149.466019609994,81.48998666999978,53558.683143120004
2023-06-11,02:44:11.000,162,10986431,13365,0,1686451450,13149.270666619988,81.46179015000234,53558.57833632001
2023-06-11,02:44:12.000,162,10986394,13285,0,1686451451,13149.061841009992,81.41244623999955,53558.49449088
2023-06-11,02:44:13.000,162,10986374,13525,0,1686451452,13148.960796359992,81.29966016000253,53558.466542400005
2023-06-11,02:44:14.000,162,10986443,13445,0,1686451453,13148.799124919991,81.24326712000038,53558.396671200004
2023-06-11,02:44:15.000,162,10986398,13565,0,1686451454,13148.650926099996,81.19392321000487,53558.228980320004
2023-06-11,02:44:16.000,162,10986420,13365,0,1686451455,13148.509463589995,81.10228451999865,53558.16609624
2023-06-11,02:44:17.000,162,10986407,13205,0,1686451456,13148.35452845999,81.0106458299997,53558.16609624
2023-06-11,02:44:18.000,162,10986366,13525,0,1686451457,13148.300637979999,80.90490888000204,53558.09622504
2023-06-11,02:44:19.000,162,10986383,13525,0,1686451458,13148.186120709994,80.80622106000374,53558.082250800006
2023-06-11,02:44:20.000,162,10986399,13525,0,1686451459,13147.997504029998,80.74277889000223,53557.83071448
2023-06-11,02:44:21.000,162,10986368,13445,0,1686451460,13147.984031409993,80.68638585000008,53557.8726372
2023-06-11,02:44:22.000,162,10986363,13405,0,1686451461,13147.977295099998,80.61589454999921,53557.81674024001
2023-06-11,02:44:23.000,162,10986381,13325,0,1686451462,13147.963822479993,80.54540324999834,53557.76783040001
2023-06-11,02:44:24.000,162,10986393,13405,0,1686451463,13147.822359969992,80.51015760000155,53557.65603648
2023-06-11,02:44:25.000,162,10986376,13525,0,1686451464,13147.835832589997,80.43966630000068,53557.64904936001
2023-06-11,02:44:26.000,162,10986399,13445,0,1686451465,13147.862777829992,80.39032238999789,53557.64904936001
2023-06-11,02:44:27.000,162,10986384,13405,0,1686451466,13147.896459379997,80.4185189100026,53557.628088000005
2023-06-11,02:44:28.000,162,10986381,13245,0,1686451467,13147.842568899992,80.34802761000174,53557.53725544
2023-06-11,02:44:29.000,162,10986401,13405,0,1686451468,13147.849305210002,80.34802761000174,53557.48135848001
2023-06-11,02:44:30.000,162,10986405,13365,0,1686451469,13147.876250449997,80.34802761000174,53557.460397120005
2023-06-11,02:44:31.000,162,10986361,13205,0,1686451470,13147.909932000002,80.3198310900043,53557.411487280006
2023-06-11,02:44:32.000,162,10986373,13325,0,1686451471,13147.896459379997,80.29868369999895,53557.37655168
2023-06-11,02:44:33.000,162,10986393,13285,0,1686451472,13147.889723070002,80.28458544000023,53557.30668048
2023-06-11,02:44:34.000,162,10986385,13285,0,1686451473,13147.923404619993,80.24933979000343,53557.341616080004
2023-06-11,02:44:35.000,162,10986361,13445,0,1686451474,13147.963822479993,80.22114326999872,53557.33462896001
2023-06-11,02:44:36.000,162,10986405,13365,0,1686451475,13147.930140930002,80.20704501,53557.292706240005
2023-06-11,02:44:37.000,162,10986351,13085,0,1686451476,13147.903195689993,80.15770110000449,53557.278732
2023-06-11,02:44:38.000,162,10986427,13285,0,1686451477,13147.842568899992,80.12950457999978,53557.22982216
2023-06-11,02:44:39.000,162,10986383,13205,0,1686451478,13147.741524249992,80.03786589000083,53557.11802824001
2023-06-11,02:44:40.000,162,10986388,13565,0,1686451479,13147.734787939997,79.97442371999932,53557.14597672001
2023-06-11,02:44:41.000,162,10986396,13405,0,1686451480,13147.613534359996,79.8968832899991,53557.11802824001
2023-06-11,02:44:42.000,162,10986349,13285,0,1686451481,13147.532698639996,79.80524460000015,53557.09007976
2023-06-11,02:44:43.000,162,10986391,13405,0,1686451482,13147.472071849996,79.74180242999864,53557.125015360005
2023-06-11,02:44:44.000,162,10986424,13285,0,1686451483,13147.38449982,79.64311461000034,53557.13200248
2023-06-11,02:44:45.000,162,10986411,13685,0,1686451484,13147.290191479995,79.60786896000354,53557.06213128
2023-06-11,02:44:46.000,162,10986356,13565,0,1686451485,13147.128520039994,79.45983723000245,53556.97828584001
2023-06-11,02:44:47.000,162,10986365,13245,0,1686451486,13147.061156939999,79.38229680000222,53557.06911840001
2023-06-11,02:44:48.000,162,10986403,13485,0,1686451487,13146.973584909989,79.304756370002,53557.0341828
2023-06-11,02:44:49.000,162,10986373,13285,0,1686451488,13146.865803949993,79.19901942000433,53557.0341828
2023-06-11,02:44:50.000,162,10986414,13325,0,1686451489,13146.825386089993,79.11442986000475,53557.006234320004
2023-06-11,02:44:51.000,162,10986408,13485,0,1686451490,13146.737814059998,79.05098769000324,53556.99226008
2023-06-11,02:44:52.000,162,10986382,13445,0,1686451491,13146.710868820002,78.93820160999894,53557.01322144
2023-06-11,02:44:53.000,162,10986367,13485,0,1686451492,13146.643505719992,78.87475944000471,53556.97129872
2023-06-11,02:44:54.000,162,10986359,13325,0,1686451493,13146.609824170002,78.81836640000256,53556.92937600001
2023-06-11,02:44:55.000,162,10986388,13245,0,1686451494,13146.535724759997,78.75492423000105,53556.86649192
2023-06-11,02:44:56.000,162,10986409,13285,0,1686451495,13146.596351549997,78.6985311899989,53556.8944404
2023-06-11,02:44:57.000,162,10986407,13085,0,1686451496,13146.589615240002,78.60689249999996,53556.92238888
2023-06-11,02:44:58.000,162,10986363,13525,0,1686451497,13146.549197380002,78.5645977200038,53556.84553056
2023-06-11,02:44:59.000,162,10986384,13325,0,1686451498,13146.569406310002,78.50820468000165,53556.88046616001
2023-06-11,02:45:00.000,162,10986398,13245,0,1686451499,13146.609824170002,78.4518116399995,53556.91540176
2023-06-11,02:45:01.000,162,10986370,13525,0,1686451500,13146.650242030002,78.42361512000207,53556.91540176
2023-06-11,02:45:02.000,162,10986386,13205,0,1686451501,13146.596351549997,78.388369469998,53556.754698
2023-06-11,02:45:03.000,162,10986363,13085,0,1686451502,13146.663714649992,78.33197643000312,53556.79662072
2023-06-11,02:45:04.000,162,10986388,13485,0,1686451503,13146.744550369993,78.24738687000354,53556.78264648001
2023-06-11,02:45:05.000,162,10986399,13285,0,1686451504,13146.818649779998,78.23328861000482,53556.81758208
2023-06-11,02:45:06.000,162,10986434,13245,0,1686451505,13146.852331329988,78.1557481800046,53556.83155632001
2023-06-11,02:45:07.000,162,10986377,13325,0,1686451506,13146.987057529994,78.12050253000052,53556.8245692
2023-06-11,02:45:08.000,162,10986390,13285,0,1686451507,13147.148728969994,78.03591297000094,53556.86649192
2023-06-11,02:45:09.000,162,10986374,13205,0,1686451508,13147.25650992999,77.99361819000478,53556.87347904
2023-06-11,02:45:10.000,162,10986352,13365,0,1686451509,13147.31713671999,77.95837254000071,53556.92238888
2023-06-11,02:45:11.000,162,10986400,13445,0,1686451510,13147.43839029999,77.93722515000263,53556.90142752001
2023-06-11,02:45:12.000,162,10986403,13405,0,1686451511,13147.559643879991,77.86673385000176,53556.838543440004
2023-06-11,02:45:13.000,162,10986382,13645,0,1686451512,13147.701106389992,77.8314881999977,53556.859504800006
2023-06-11,02:45:14.000,162,10986373,13165,0,1686451513,13147.896459379997,77.80329168000026,53556.9643116
2023-06-11,02:45:15.000,162,10986406,13405,0,1686451514,13148.125493919993,77.78214429000218,53556.97828584001
2023-06-11,02:45:16.000,162,10986398,13325,0,1686451515,13148.287165359994,77.76804603000346,53557.01322144
2023-06-11,02:45:17.000,162,10986390,13445,0,1686451516,13148.489254659995,77.77509516000282,53556.98527296
2023-06-11,02:45:18.000,162,10986377,13365,0,1686451517,13148.738498129991,77.74689863999811,53557.01322144
2023-06-11,02:45:19.000,162,10986377,13405,0,1686451518,13148.940587429992,77.7609969000041,53557.06911840001
2023-06-11,02:45:20.000,162,10986419,13405,0,1686451519,13149.210039830003,77.76804603000346,53557.04815704001
2023-06-11,02:45:21.000,162,10986400,13485,0,1686451520,13149.398656509999,77.77509516000282,53557.06911840001
2023-06-11,02:45:22.000,162,10986388,13285,0,1686451521,13149.668108909995,77.77509516000282,53557.15296384
2023-06-11,02:45:23.000,162,10986404,13525,0,1686451522,13149.998188099991,77.73984950999875,53557.278732
2023-06-11,02:45:24.000,162,10986439,13525,0,1686451523,13150.267640500002,77.78919342000154,53557.30668048
2023-06-11,02:45:25.000,162,10986414,13565,0,1686451524,13150.530356589989,77.78214429000218,53557.362577440006
2023-06-11,02:45:26.000,162,10986420,13565,0,1686451525,13150.79307267999,77.82443906999833,53557.390525920004
2023-06-11,02:45:27.000,162,10986389,13565,0,1686451526,13151.008634599995,77.86673385000176,53557.44642288
2023-06-11,02:45:28.000,162,10986354,13285,0,1686451527,13151.298295929992,77.93722515000263,53557.45341000001
2023-06-11,02:45:29.000,162,10986377,13445,0,1686451528,13151.581220949993,77.91607776000455,53557.62110088001
2023-06-11,02:45:30.000,162,10986414,13285,0,1686451529,13151.837200729999,77.94427428000199,53557.76084328
2023-06-11,02:45:31.000,162,10986394,13205,0,1686451530,13152.086444199995,77.96542167000007,53557.77481752
2023-06-11,02:45:32.000,162,10986363,13405,0,1686451531,13152.31547873999,78.0077164500035,53557.80975312
2023-06-11,02:45:33.000,162,10986377,13525,0,1686451532,13152.584931140002,77.97951992999879,53558.012379600004
2023-06-11,02:45:34.000,162,10986387,13205,0,1686451533,13152.800493059993,78.01476558000286,53558.00539248001
2023-06-11,02:45:35.000,162,10986376,13445,0,1686451534,13153.016054979998,78.02181471000222,53558.10321216001
2023-06-11,02:45:36.000,162,10986373,13765,0,1686451535,13153.204671659994,78.06410948999837,53558.131160640005
2023-06-11,02:45:37.000,162,10986415,13565,0,1686451536,13153.41349726999,78.02886384000158,53558.2569288
2023-06-11,02:45:38.000,162,10986366,13285,0,1686451537,13153.635795499991,78.03591297000094,53558.37570984
2023-06-11,02:45:39.000,162,10986377,13165,0,1686451538,13153.878302659992,78.02886384000158,53558.48051664
2023-06-11,02:45:40.000,162,10986384,13365,0,1686451539,13154.087128269988,78.02886384000158,53558.52942648001
2023-06-11,02:45:41.000,162,10986390,13605,0,1686451540,13154.255536019999,78.1064042700018,53558.64820752
2023-06-11,02:45:42.000,162,10986360,13485,0,1686451541,13154.383525909994,78.1416499199986,53558.62724616001
2023-06-11,02:45:43.000,162,10986359,13605,0,1686451542,13154.59908783,78.16279731000395,53558.753014320006
2023-06-11,02:45:44.000,162,10986387,13525,0,1686451543,13154.727077719996,78.19099383000139,53558.84384688001
2023-06-11,02:45:45.000,162,10986403,13285,0,1686451544,13155.003266430002,78.18394470000203,53558.96262792001
2023-06-11,02:45:46.000,162,10986411,13245,0,1686451545,13155.131256319997,78.21919034999883,53558.96262792001
2023-06-11,02:45:47.000,162,10986418,13725,0,1686451546,13155.313136689998,78.19804296000075,53559.05346048
2023-06-11,02:45:48.000,162,10986410,13405,0,1686451547,13155.555643849999,78.24033774000418,53559.24211272
2023-06-11,02:45:49.000,162,10986380,13285,0,1686451548,13155.75099683999,78.2896816499997,53559.304996800005
2023-06-11,02:45:50.000,162,10986353,13525,0,1686451549,13155.89245934999,78.32492730000376,53559.374868000006
2023-06-11,02:45:51.000,162,10986388,13325,0,1686451550,13156.114757579991,78.33197643000312,53559.4796748
2023-06-11,02:45:52.000,162,10986405,13485,0,1686451551,13156.215802229992,78.43771338000079,53559.521597520004
2023-06-11,02:45:53.000,162,10986372,13205,0,1686451552,13156.357264739992,78.45886076999886,53559.61243008001
2023-06-11,02:45:54.000,162,10986385,13485,0,1686451553,13156.606508209989,78.47295903000486,53559.82204368
2023-06-11,02:45:55.000,162,10986394,13365,0,1686451554,13156.82880643999,78.52230294000037,53559.905889120004
2023-06-11,02:45:56.000,162,10986382,13285,0,1686451555,13156.99721419,78.55754859000444,53559.96877320001
2023-06-11,02:45:57.000,162,10986393,13605,0,1686451556,13157.19930349,78.61394162999932,53560.024670160004
2023-06-11,02:45:58.000,162,10986377,13405,0,1686451557,13157.381183860001,78.67738380000083,53560.12248984
2023-06-11,02:45:59.000,162,10986335,13405,0,1686451558,13157.610218399997,78.7126294500049,53560.17139968
2023-06-11,02:46:00.000,162,10986366,13365,0,1686451559,13157.744944599988,78.8113172700032,53560.28319360001
2023-06-11,02:46:01.000,162,10986389,13525,0,1686451560,13157.947033899989,78.89590683000279,53560.26921936
2023-06-11,02:46:02.000,162,10986390,13005,0,1686451561,13158.16933212999,78.98754552000173,53560.35306480001
2023-06-11,02:46:03.000,162,10986393,13445,0,1686451562,13158.39836667,79.02984029999789,53560.53472992
2023-06-11,02:46:04.000,162,10986405,13525,0,1686451563,13158.607192279997,79.13557725000283,53560.62556248
2023-06-11,02:46:05.000,162,10986366,13405,0,1686451564,13158.836226819993,79.24131420000049,53560.66748520001
2023-06-11,02:46:06.000,162,10986411,13285,0,1686451565,13158.964216709988,79.36114941000415,53560.66049808
2023-06-11,02:46:07.000,162,10986435,13285,0,1686451566,13159.24714172999,79.41049331999966,53560.695433680004
2023-06-11,02:46:08.000,162,10986376,13365,0,1686451567,13159.503121509995,79.53737766000268,53560.8421632
2023-06-11,02:46:09.000,162,10986379,13445,0,1686451568,13159.752364979991,79.63606548000098,53560.863124560005
2023-06-11,02:46:10.000,162,10986418,13565,0,1686451569,13159.994872139992,79.80524460000015,53561.0168412
2023-06-11,02:46:11.000,162,10986373,13285,0,1686451570,13160.250851919998,79.92507981000381,53561.051776800006
2023-06-11,02:46:12.000,162,10986396,13205,0,1686451571,13160.52704062999,80.0731115400049,53561.17754496
2023-06-11,02:46:13.000,162,10986384,13365,0,1686451572,13160.85711982,80.24229066000407,53561.24042904001
2023-06-11,02:46:14.000,162,10986397,13445,0,1686451573,13161.086154359997,80.40442065000389,53561.34523584
2023-06-11,02:46:15.000,162,10986437,13205,0,1686451574,13161.382551999988,80.53835411999898,53561.387158560006
2023-06-11,02:46:16.000,162,10986433,13285,0,1686451575,13161.598113919994,80.73572976000287,53561.40811992001
2023-06-11,02:46:17.000,162,10986389,13205,0,1686451576,13161.88777524999,80.86966322999797,53561.5408752
2023-06-11,02:46:18.000,162,10986404,13485,0,1686451577,13162.204381819996,81.05294061000313,53561.63170776
2023-06-11,02:46:19.000,162,10986419,13485,0,1686451578,13162.534461009993,81.13048104000336,53561.82734712
2023-06-11,02:46:20.000,162,10986424,13285,0,1686451579,13162.770231859999,81.27146363999782,53561.918179680004
2023-06-11,02:46:21.000,162,10986374,13685,0,1686451580,13163.07336581,81.4053971100002,53561.98106376001
2023-06-11,02:46:22.000,162,10986338,13365,0,1686451581,13163.282191419996,81.5675271,53562.00901224001
2023-06-11,02:46:23.000,162,10986423,13325,0,1686451582,13163.565116439997,81.68736231000366,53562.14875464001
2023-06-11,02:46:24.000,162,10986401,13165,0,1686451583,13163.827832529998,81.8142466499994,53562.274522800006
2023-06-11,02:46:25.000,162,10986383,13565,0,1686451584,13164.11075755,81.96932750999986,53562.34439400001
2023-06-11,02:46:26.000,162,10986424,13405,0,1686451585,13164.29263792,82.15965402000438,53562.34439400001
2023-06-11,02:46:27.000,162,10986369,13205,0,1686451586,13164.53514508,82.2724401000014,53562.519072
2023-06-11,02:46:28.000,162,10986370,13405,0,1686451587,13164.757443310002,82.37817704999907,53562.59593032
2023-06-11,02:46:29.000,162,10986373,13685,0,1686451588,13165.020159399988,82.49801226000272,53562.77060832001
2023-06-11,02:46:30.000,162,10986404,13565,0,1686451589,13165.215512389994,82.64604399000382,53562.81253104
2023-06-11,02:46:31.000,162,10986416,13645,0,1686451590,13165.39065645,82.77997745999892,53562.89637648001
2023-06-11,02:46:32.000,162,10986377,13445,0,1686451591,13165.48496478999,82.92096006000065,53562.924324960004
2023-06-11,02:46:33.000,162,10986364,13445,0,1686451592,13165.68705408999,83.04079527000431,53563.05009312
2023-06-11,02:46:34.000,162,10986395,13285,0,1686451593,13165.821780289996,83.16063048000069,53563.17586128
2023-06-11,02:46:35.000,162,10986400,13285,0,1686451594,13166.010396969992,83.27341655999771,53563.37150064001
2023-06-11,02:46:36.000,162,10986418,13645,0,1686451595,13166.084496379997,83.40735003000009,53563.378487760005
2023-06-11,02:46:37.000,162,10986376,13485,0,1686451596,13166.178804720003,83.52718524000375,53563.51823016001
2023-06-11,02:46:38.000,162,10986398,13445,0,1686451597,13166.279849369988,83.61177480000333,53563.58111424
2023-06-11,02:46:39.000,162,10986386,13605,0,1686451598,13166.380894019989,83.68931523000356,53563.69989528
2023-06-11,02:46:40.000,162,10986400,13365,0,1686451599,13166.441520809989,83.82324869999866,53563.77675360001
2023-06-11,02:46:41.000,162,10986378,13485,0,1686451600,13166.428048189999,83.90078912999888,53563.762779360004
2023-06-11,02:46:42.000,162,10986374,13285,0,1686451601,13166.475202359994,84.00652608000382,53563.881560400005
2023-06-11,02:46:43.000,162,10986382,13485,0,1686451602,13166.54256545999,84.05586998999934,53563.97938008
2023-06-11,02:46:44.000,162,10986423,13605,0,1686451603,13166.535829149994,84.13341041999956,53564.02828992
2023-06-11,02:46:45.000,162,10986372,13485,0,1686451604,13166.54256545999,84.23209823999787,53564.098161120004
2023-06-11,02:46:46.000,162,10986416,13325,0,1686451605,13166.421311879989,84.34488432000217,53564.02130280001
2023-06-11,02:46:47.000,162,10986353,13405,0,1686451606,13166.448257119999,84.39422822999768,53564.168032320005
2023-06-11,02:46:48.000,162,10986395,13445,0,1686451607,13166.421311879989,84.42947388000175,53564.265852000004
2023-06-11,02:46:49.000,162,10986372,13565,0,1686451608,13166.353948779994,84.45062126999983,53564.286813360006
2023-06-11,02:46:50.000,162,10986403,13445,0,1686451609,13166.320267229989,84.53521082999941,53564.34969744
2023-06-11,02:46:51.000,162,10986349,13365,0,1686451610,13166.232695199993,84.59865300000092,53564.37764592001
2023-06-11,02:46:52.000,162,10986391,13405,0,1686451611,13166.138386860002,84.64094778000435,53564.3706588
2023-06-11,02:46:53.000,162,10986365,13325,0,1686451612,13166.118177930002,84.68324256000051,53564.454504240006
2023-06-11,02:46:54.000,162,10986417,13565,0,1686451613,13166.037342210002,84.7960286400048,53564.47546560001
2023-06-11,02:46:55.000,162,10986381,13485,0,1686451614,13165.963242799997,84.81012690000352,53564.51738832
2023-06-11,02:46:56.000,162,10986404,13325,0,1686451615,13165.889143389992,84.88766733000375,53564.51738832
2023-06-11,02:46:57.000,162,10986417,13285,0,1686451616,13165.794835050001,84.97225689000334,53564.48245272
2023-06-11,02:46:58.000,162,10986391,13925,0,1686451617,13165.75441719,85.04979732000356,53564.51738832
2023-06-11,02:46:59.000,162,10986429,13445,0,1686451618,13165.77462612,85.10619035999844,53564.552323920005
2023-06-11,02:47:00.000,162,10986336,13565,0,1686451619,13165.67358147,85.20487818000402,53564.503414080005
2023-06-11,02:47:01.000,162,10986363,13325,0,1686451620,13165.680317779996,85.26127121999889,53564.51738832
2023-06-11,02:47:02.000,162,10986345,13485,0,1686451621,13165.55232789,85.35995904000447,53564.51738832
2023-06-11,02:47:03.000,162,10986365,13365,0,1686451622,13165.50517371999,85.40930294999998,53564.433542880004
2023-06-11,02:47:04.000,162,10986416,13165,0,1686451623,13165.518646339995,85.50799076999829,53564.5104012
2023-06-11,02:47:05.000,162,10986362,13325,0,1686451624,13165.538855269995,85.54323642000236,53564.56629816001
2023-06-11,02:47:06.000,162,10986341,13405,0,1686451625,13165.47149217,85.62782598000194,53564.52437544001
2023-06-11,02:47:07.000,162,10986368,13325,0,1686451626,13165.417601689995,85.73356292999961,53564.49642696001
2023-06-11,02:47:08.000,162,10986389,13365,0,1686451627,13165.377183829994,85.81815248999919,53564.46149136
2023-06-11,02:47:09.000,162,10986415,13565,0,1686451628,13165.397392759995,85.93798770000285,53564.52437544001
2023-06-11,02:47:10.000,162,10986430,13405,0,1686451629,13165.296348109994,86.02257726000244,53564.49642696001
2023-06-11,02:47:11.000,162,10986375,13285,0,1686451630,13165.235721319994,86.06487203999859,53564.44053
2023-06-11,02:47:12.000,162,10986404,13205,0,1686451631,13165.107731429998,86.20585464000033,53564.39860728001
2023-06-11,02:47:13.000,162,10986406,13445,0,1686451632,13165.033632019993,86.21290376999968,53564.35668456001
2023-06-11,02:47:14.000,162,10986372,13125,0,1686451633,13164.993214159993,86.31159158999799,53564.49642696001
2023-06-11,02:47:15.000,162,10986373,13325,0,1686451634,13164.939323680002,86.38208288999886,53564.46149136
2023-06-11,02:47:16.000,162,10986445,13445,0,1686451635,13164.791124859992,86.45962331999908,53564.47546560001
2023-06-11,02:47:17.000,162,10986374,13245,0,1686451636,13164.663134969996,86.50896723000187,53564.3706588
2023-06-11,02:47:18.000,162,10986437,13245,0,1686451637,13164.55535401,86.5865076600021,53564.433542880004
2023-06-11,02:47:19.000,162,10986381,13325,0,1686451638,13164.481254599996,86.62880243999825,53564.36367168
2023-06-11,02:47:20.000,162,10986410,13285,0,1686451639,13164.319583159995,86.72044113000447,53564.39860728001
2023-06-11,02:47:21.000,162,10986370,13765,0,1686451640,13164.178120649995,86.81912895000278,53564.30777472001
2023-06-11,02:47:22.000,162,10986409,13525,0,1686451641,13164.009712899999,86.84732547000021,53564.25886488001
2023-06-11,02:47:23.000,162,10986352,13365,0,1686451642,13163.895195629993,86.95306241999788,53564.335723200005
2023-06-11,02:47:24.000,162,10986358,13205,0,1686451643,13163.720051570002,87.0447011100041,53564.3007876
2023-06-11,02:47:25.000,162,10986400,12885,0,1686451644,13163.565116439997,87.09404501999961,53564.27982624001
2023-06-11,02:47:26.000,162,10986422,13365,0,1686451645,13163.302400349996,87.15043806000176,53564.1959808
2023-06-11,02:47:27.000,162,10986380,13405,0,1686451646,13163.120519979995,87.21388023000327,53564.13309672
2023-06-11,02:47:28.000,162,10986350,13485,0,1686451647,13162.9319033,87.2914206600035,53564.098161120004
2023-06-11,02:47:29.000,162,10986368,13365,0,1686451648,13162.750022929999,87.34076456999901,53564.0562384
2023-06-11,02:47:30.000,162,10986378,13365,0,1686451649,13162.494043149993,87.37601022000308,53564.02828992
2023-06-11,02:47:31.000,162,10986416,13365,0,1686451650,13162.258272300001,87.41830499999924,53563.97239296001
2023-06-11,02:47:32.000,162,10986371,13405,0,1686451651,13162.03597407,87.46764891000203,53563.881560400005
2023-06-11,02:47:33.000,162,10986398,13405,0,1686451652,13161.80693952999,87.47469804000139,53563.90950888
2023-06-11,02:47:34.000,162,10986393,13485,0,1686451653,13161.503805579989,87.55223847000161,53563.87457328001
2023-06-11,02:47:35.000,162,10986401,13205,0,1686451654,13161.220880560002,87.58748411999841,53563.69989528
2023-06-11,02:47:36.000,162,10986356,13045,0,1686451655,13160.78975671999,87.672073679998,53563.616049840006
2023-06-11,02:47:37.000,162,10986424,13405,0,1686451656,13160.560722179995,87.71436846000142,53563.5322044
2023-06-11,02:47:38.000,162,10986384,13565,0,1686451657,13160.284533469989,87.74961410999822,53563.546178640005
2023-06-11,02:47:39.000,162,10986348,13405,0,1686451658,13160.028553689997,87.77781063000293,53563.49028168001
2023-06-11,02:47:40.000,162,10986381,13605,0,1686451659,13159.732156049991,87.82010540999909,53563.41342336
2023-06-11,02:47:41.000,162,10986397,13325,0,1686451660,13159.42902209999,87.8835475800006,53563.30861656
2023-06-11,02:47:42.000,162,10986364,13245,0,1686451661,13159.045052429989,87.89764583999931,53563.210796880005
2023-06-11,02:47:43.000,162,10986435,13405,0,1686451662,13158.735182169992,87.93994062000274,53563.09900296
2023-06-11,02:47:44.000,162,10986377,13365,0,1686451663,13158.39163035999,87.97518626999954,53563.03611888001
2023-06-11,02:47:45.000,162,10986369,13445,0,1686451664,13158.02786961999,87.96813714000018,53562.98720904001
2023-06-11,02:47:46.000,162,10986365,13325,0,1686451665,13157.637163639993,87.96108801000082,53562.84746664001
2023-06-11,02:47:47.000,162,10986384,13485,0,1686451666,13157.313820759991,87.96108801000082,53562.77060832001
2023-06-11,02:47:48.000,162,10986370,13285,0,1686451667,13156.943323709995,87.95403888000146,53562.72868560001
2023-06-11,02:47:49.000,162,10986366,13365,0,1686451668,13156.566090349988,87.96813714000018,53562.609904560006
2023-06-11,02:47:50.000,162,10986352,13245,0,1686451669,13156.121493890001,87.93289149000339,53562.47714928
2023-06-11,02:47:51.000,162,10986339,13485,0,1686451670,13155.69710636,87.96108801000082,53562.33041976
2023-06-11,02:47:52.000,162,10986389,13445,0,1686451671,13155.286191449988,87.95403888000146,53562.24657432001
2023-06-11,02:47:53.000,162,10986378,13245,0,1686451672,13154.875276539991,87.92584236000403,53562.21163872
2023-06-11,02:47:54.000,162,10986372,13485,0,1686451673,13154.47109793999,87.90469496999867,53562.12080616
2023-06-11,02:47:55.000,162,10986369,13605,0,1686451674,13154.033237789998,87.87649845000124,53561.995038
2023-06-11,02:47:56.000,162,10986331,13405,0,1686451675,13153.56169609,87.90469496999867,53561.869269840005
2023-06-11,02:47:57.000,162,10986390,13325,0,1686451676,13153.184462729994,87.84125280000444,53561.84132136001
2023-06-11,02:47:58.000,162,10986377,13205,0,1686451677,13152.733129959997,87.8483019300038,53561.652669120005
2023-06-11,02:47:59.000,162,10986417,13525,0,1686451678,13152.32221505,87.86240019000252,53561.582797920004
2023-06-11,02:48:00.000,162,10986387,13405,0,1686451679,13151.864145969994,87.80600715000037,53561.49196536
2023-06-11,02:48:01.000,162,10986348,13485,0,1686451680,13151.399340579992,87.8483019300038,53561.25440328
2023-06-11,02:48:02.000,162,10986394,13365,0,1686451681,13150.95474411999,87.8342036699978,53561.13562224
2023-06-11,02:48:03.000,162,10986388,13285,0,1686451682,13150.523620279993,87.78485976000229,53561.04478968001
2023-06-11,02:48:04.000,162,10986387,13765,0,1686451683,13150.105969060001,87.74256497999886,53560.92600864001
2023-06-11,02:48:05.000,162,10986402,13245,0,1686451684,13149.688317839995,87.7002702000027,53560.78626624001
2023-06-11,02:48:06.000,162,10986415,13565,0,1686451685,13149.129204110002,87.66502454999863,53560.55569128
2023-06-11,02:48:07.000,162,10986433,13325,0,1686451686,13148.68460765,87.65797541999927,53560.429923120006
2023-06-11,02:48:08.000,162,10986372,13405,0,1686451687,13148.186120709994,87.6368280300012,53560.30415496001
2023-06-11,02:48:09.000,162,10986388,13525,0,1686451688,13147.687633770001,87.62272977000248,53560.143451200005
2023-06-11,02:48:10.000,162,10986402,13365,0,1686451689,13147.189146829995,87.58043498999905,53560.01069592
2023-06-11,02:48:11.000,162,10986344,13765,0,1686451690,13146.663714649992,87.5381402100029,53559.82903080001
2023-06-11,02:48:12.000,162,10986388,13605,0,1686451691,13146.131546159995,87.51699282000482,53559.6543528
2023-06-11,02:48:13.000,162,10986374,13405,0,1686451692,13145.693686009989,87.45355065000331,53559.570507360004
2023-06-11,02:48:14.000,162,10986390,13565,0,1686451693,13145.141308589991,87.4253541299986,53559.353906640004
2023-06-11,02:48:15.000,162,10986372,13285,0,1686451694,13144.622612719999,87.39715761000116,53559.15826728001
2023-06-11,02:48:16.000,162,10986371,13365,0,1686451695,13144.076971609997,87.31256805000157,53558.97660216
2023-06-11,02:48:17.000,162,10986382,13365,0,1686451696,13143.57848466999,87.29846979000286,53558.8158984
2023-06-11,02:48:18.000,162,10986379,13325,0,1686451697,13143.093470350002,87.2420767500007,53558.66916888
2023-06-11,02:48:19.000,162,10986373,13645,0,1686451698,13142.642137579991,87.23502762000135,53558.5713492
2023-06-11,02:48:20.000,162,10986395,13525,0,1686451699,13142.109969089994,87.1786345799992,53558.4316068
2023-06-11,02:48:21.000,162,10986407,13685,0,1686451700,13141.611482150001,87.13633980000304,53558.249941680006
2023-06-11,02:48:22.000,162,10986397,13405,0,1686451701,13141.05910472999,87.10109414999897,53557.97045688
2023-06-11,02:48:23.000,162,10986391,13405,0,1686451702,13140.567354099992,87.0799467600009,53557.81674024001
2023-06-11,02:48:24.000,162,10986373,13285,0,1686451703,13140.08907609,87.03765198000474,53557.6630236
2023-06-11,02:48:25.000,162,10986381,13365,0,1686451704,13139.577116529988,87.02355371999874,53557.45341000001
2023-06-11,02:48:26.000,162,10986381,13165,0,1686451705,13139.044948039991,87.00945546000003,53557.341616080004
2023-06-11,02:48:27.000,162,10986396,13365,0,1686451706,13138.553197409994,86.96716068000387,53557.04815704001
2023-06-11,02:48:28.000,162,10986372,13245,0,1686451707,13138.041237849997,86.92486590000044,53556.93636312
2023-06-11,02:48:29.000,162,10986393,13485,0,1686451708,13137.52927829,86.896669380003,53556.754698
2023-06-11,02:48:30.000,162,10986406,13645,0,1686451709,13136.956691940002,86.87552198999765,53556.573032880005
2023-06-11,02:48:31.000,162,10986411,13365,0,1686451710,13136.42452344999,86.85437459999957,53556.39835488001
2023-06-11,02:48:32.000,162,10986367,13405,0,1686451711,13135.818255550003,86.79093242999807,53556.14681856
2023-06-11,02:48:33.000,162,10986356,13245,0,1686451712,13135.279350749996,86.74158852000255,53555.9861148
2023-06-11,02:48:34.000,162,10986363,13445,0,1686451713,13134.720237019988,86.69224460999976,53555.77650120001
2023-06-11,02:48:35.000,162,10986367,13325,0,1686451714,13134.235222700001,86.60765505000018,53555.63675880001
2023-06-11,02:48:36.000,162,10986368,13605,0,1686451715,13133.676108969994,86.53716374999931,53555.44111944001
2023-06-11,02:48:37.000,162,10986424,13445,0,1686451716,13133.090049999992,86.45257418999972,53555.25246720001
2023-06-11,02:48:38.000,162,10986381,13285,0,1686451717,13132.537672579994,86.3750337599995,53555.13368616001
2023-06-11,02:48:39.000,162,10986371,13365,0,1686451718,13132.005504089997,86.30454245999863,53554.88913696001
2023-06-11,02:48:40.000,162,10986363,13605,0,1686451719,13131.40597249999,86.21995289999904,53554.74240744
2023-06-11,02:48:41.000,162,10986423,13525,0,1686451720,13130.772759359992,86.17765812000289,53554.4489484
2023-06-11,02:48:42.000,162,10986365,13005,0,1686451721,13130.21364563,86.10011769000266,53554.274270400005
2023-06-11,02:48:43.000,162,10986367,13285,0,1686451722,13129.681477140002,86.00142987000436,53554.16247648
2023-06-11,02:48:44.000,162,10986358,13165,0,1686451723,13129.06847292999,85.90979117999814,53554.02273408
2023-06-11,02:48:45.000,162,10986388,13565,0,1686451724,13128.509359199998,85.83929988000455,53553.7502364
2023-06-11,02:48:46.000,162,10986418,13125,0,1686451725,13127.842464509995,85.74766118999833,53553.484725840004
2023-06-11,02:48:47.000,162,10986364,13325,0,1686451726,13127.256405539993,85.70536641000217,53553.31004784001
2023-06-11,02:48:48.000,162,10986441,13445,0,1686451727,13126.75118228999,85.64192424000066,53553.18427968
2023-06-11,02:48:49.000,162,10986393,13365,0,1686451728,13126.171859629998,85.55733468000108,53552.981653200004
2023-06-11,02:48:50.000,162,10986360,13445,0,1686451729,13125.59927328,85.48684338000021,53552.77902672001
2023-06-11,02:48:51.000,162,10986369,13645,0,1686451730,13125.019950619993,85.39520469000126,53552.597361600005
2023-06-11,02:48:52.000,162,10986403,12925,0,1686451731,13124.48104582,85.35995904000447,53552.34582528
2023-06-11,02:48:53.000,162,10986369,13285,0,1686451732,13123.874777919998,85.25422208999953,53552.094288960005
2023-06-11,02:48:54.000,162,10986410,13205,0,1686451733,13123.362818360001,85.20487818000402,53551.975507920004
2023-06-11,02:48:55.000,162,10986386,13285,0,1686451734,13122.79023200999,85.12028862000443,53551.75192008001
2023-06-11,02:48:56.000,162,10986356,13205,0,1686451735,13122.210909349997,85.077993840001,53551.59820344
2023-06-11,02:48:57.000,162,10986370,13645,0,1686451736,13121.624850379994,85.00045341000077,53551.29077016
2023-06-11,02:48:58.000,162,10986369,13445,0,1686451737,13121.059000339992,84.88061820000439,53551.07416944
2023-06-11,02:48:59.000,162,10986392,13485,0,1686451738,13120.59419494999,84.78193037999881,53550.990324000006
2023-06-11,02:49:00.000,162,10986362,13245,0,1686451739,13120.048553840003,84.70438994999859,53550.822633120006
2023-06-11,02:49:01.000,162,10986382,13365,0,1686451740,13119.47596748999,84.59160387000156,53550.633980880004
2023-06-11,02:49:02.000,162,10986382,13565,0,1686451741,13118.856226969998,84.49291605000326,53550.36148320001
2023-06-11,02:49:03.000,162,10986408,13605,0,1686451742,13118.33753109999,84.39422822999768,53550.22872792
2023-06-11,02:49:04.000,162,10986381,13365,0,1686451743,13117.832307849989,84.31668780000473,53549.963217360004
2023-06-11,02:49:05.000,162,10986406,13165,0,1686451744,13117.313611979996,84.21095084999979,53549.78853936001
2023-06-11,02:49:06.000,162,10986403,13365,0,1686451745,13116.73428931999,84.13341041999956,53549.50905456
2023-06-11,02:49:07.000,162,10986364,13445,0,1686451746,13116.262747619992,84.00652608000382,53549.362325040005
2023-06-11,02:49:08.000,162,10986383,13365,0,1686451747,13115.79794222999,83.89373999999953,53549.18764704001
2023-06-11,02:49:09.000,162,10986360,13365,0,1686451748,13115.285982669993,83.7809539200025,53549.04790464001
2023-06-11,02:49:10.000,162,10986361,13325,0,1686451749,13114.74707787,83.6681678399982,53548.78239408001
2023-06-11,02:49:11.000,162,10986380,13645,0,1686451750,13114.262063549999,83.54833263000182,53548.55181912
2023-06-11,02:49:12.000,162,10986355,13565,0,1686451751,13113.716422439997,83.52013611000439,53548.36316688
2023-06-11,02:49:13.000,162,10986352,13445,0,1686451752,13113.19772656999,83.35800612000457,53548.090669200006
2023-06-11,02:49:14.000,162,10986371,13245,0,1686451753,13112.739657489998,83.23817091000092,53547.922978320006
2023-06-11,02:49:15.000,162,10986343,13445,0,1686451754,13112.322006269991,83.11833570000454,53547.8111844
2023-06-11,02:49:16.000,162,10986402,13365,0,1686451755,13111.789837779994,83.01964787999896,53547.587596560006
2023-06-11,02:49:17.000,162,10986389,13765,0,1686451756,13111.365450249992,82.88571441000386,53547.46182840001
2023-06-11,02:49:18.000,162,10986378,13245,0,1686451757,13110.833281759995,82.84341963000043,53547.231253440004
2023-06-11,02:49:19.000,162,10986393,13445,0,1686451758,13110.341531129998,82.70243702999869,53547.02163984
2023-06-11,02:49:20.000,162,10986341,13365,0,1686451759,13109.923879909991,82.67424051000125,53546.90984592001
2023-06-11,02:49:21.000,162,10986377,13485,0,1686451760,13109.391711419994,82.58965095000167,53546.64433536
2023-06-11,02:49:22.000,162,10986351,13405,0,1686451761,13108.920169719997,82.49096313000337,53546.43472176001
2023-06-11,02:49:23.000,162,10986362,13325,0,1686451762,13108.495782189995,82.35702966000099,53546.33690208001
2023-06-11,02:49:24.000,162,10986374,13285,0,1686451763,13108.057922039989,82.25129271000333,53546.14824984001
2023-06-11,02:49:25.000,162,10986367,13245,0,1686451764,13107.593116650001,82.13850662999903,53545.98754608
2023-06-11,02:49:26.000,162,10986382,13565,0,1686451765,13107.074420779994,82.08211359000416,53545.72902264
2023-06-11,02:49:27.000,162,10986381,13445,0,1686451766,13106.670242179993,81.99047489999793,53545.58928024
2023-06-11,02:49:28.000,162,10986354,13365,0,1686451767,13106.225645719991,81.91998360000434,53545.44255072
2023-06-11,02:49:29.000,162,10986414,13285,0,1686451768,13105.834939739994,81.78605013000197,53545.26088560001
2023-06-11,02:49:30.000,162,10986353,13485,0,1686451769,13105.383606969997,81.72260796000046,53545.13511744
2023-06-11,02:49:31.000,162,10986376,13445,0,1686451770,13104.97269206,81.67326404999767,53544.89755536001
2023-06-11,02:49:32.000,162,10986370,13245,0,1686451771,13104.56177714999,81.60982188000344,53544.75082584
2023-06-11,02:49:33.000,162,10986382,13525,0,1686451772,13104.198016410002,81.51818319000449,53544.60409632
2023-06-11,02:49:34.000,162,10986388,13605,0,1686451773,13103.800574119996,81.47588841000106,53544.44339256001
2023-06-11,02:49:35.000,162,10986343,13325,0,1686451774,13103.416604449994,81.38424972000212,53544.29666304
2023-06-11,02:49:36.000,162,10986388,13405,0,1686451775,13102.992216919993,81.32785667999997,53544.08704944001
2023-06-11,02:49:37.000,162,10986399,13325,0,1686451776,13102.641928799996,81.23621799000102,53543.8634616
2023-06-11,02:49:38.000,162,10986403,13405,0,1686451777,13102.278168059995,81.17982494999887,53543.77262904001
2023-06-11,02:49:39.000,162,10986383,13285,0,1686451778,13101.995243039994,81.109333649998,53543.72371920001
2023-06-11,02:49:40.000,162,10986382,13205,0,1686451779,13101.638218610002,81.02474408999842,53543.542054080004
2023-06-11,02:49:41.000,162,10986336,13605,0,1686451780,13101.32834834999,80.9472036599982,53543.38833744001
2023-06-11,02:49:42.000,162,10986385,13525,0,1686451781,13100.877015579994,80.90490888000204,53543.17872384001
2023-06-11,02:49:43.000,162,10986380,13485,0,1686451782,13100.580617940002,80.82736845000181,53543.01103296001
2023-06-11,02:49:44.000,162,10986377,13485,0,1686451783,13100.257275060001,80.80622106000374,53542.892251920006
2023-06-11,02:49:45.000,162,10986377,13285,0,1686451784,13099.93393218,80.72163150000415,53542.68962544
2023-06-11,02:49:46.000,162,10986376,13045,0,1686451785,13099.624061919989,80.65818933000264,53542.5708444
2023-06-11,02:49:47.000,162,10986358,13445,0,1686451786,13099.408499999998,80.5665506400037,53542.52892168001
2023-06-11,02:49:48.000,162,10986370,13405,0,1686451787,13099.125574979997,80.47491195000475,53542.40315352
2023-06-11,02:49:49.000,162,10986387,13165,0,1686451788,13098.84938626999,80.43261717000132,53542.24943688
2023-06-11,02:49:50.000,162,10986424,13485,0,1686451789,13098.579933869994,80.36917499999981,53542.14463008001
2023-06-11,02:49:51.000,162,10986366,13445,0,1686451790,13098.330690399998,80.3057328299983,53542.02584904001
2023-06-11,02:49:52.000,162,10986371,13285,0,1686451791,13097.926511799997,80.26343805000215,53541.816235440005
2023-06-11,02:49:53.000,162,10986382,13125,0,1686451792,13097.71768619,80.16475023000385,53541.68348016
2023-06-11,02:49:54.000,162,10986352,13645,0,1686451793,13097.50886057999,80.06606240999827,53541.557712
2023-06-11,02:49:55.000,162,10986355,13645,0,1686451794,13097.279826039994,79.98147284999868,53541.529763520004
2023-06-11,02:49:56.000,162,10986370,13245,0,1686451795,13096.916065299993,79.95327633000124,53541.30617568001
2023-06-11,02:49:57.000,162,10986369,13525,0,1686451796,13096.761130170002,79.84049025000422,53541.32014992
2023-06-11,02:49:58.000,162,10986389,13325,0,1686451797,13096.444523599996,79.80524460000015,53541.13848480001
2023-06-11,02:49:59.000,162,10986358,13325,0,1686451798,13096.21548906,79.69950765000249,53541.07560072
2023-06-11,02:50:00.000,162,10986427,13445,0,1686451799,13095.979718209994,79.65721286999906,53540.94284544
2023-06-11,02:50:01.000,162,10986367,13205,0,1686451800,13095.703529500002,79.5162302700046,53540.81707728
2023-06-11,02:50:02.000,162,10986397,13365,0,1686451801,13095.467758649997,79.46688636000181,53540.62143792
2023-06-11,02:50:03.000,162,10986367,13605,0,1686451802,13095.346505069996,79.38229680000222,53540.67034776
2023-06-11,02:50:04.000,162,10986332,13085,0,1686451803,13095.124206839995,79.29770724000264,53540.53060536
2023-06-11,02:50:05.000,162,10986340,13605,0,1686451804,13094.92885384999,79.20606855000369,53540.509644
2023-06-11,02:50:06.000,162,10986412,13445,0,1686451805,13094.645928829988,79.1567246400009,53540.31400464
2023-06-11,02:50:07.000,162,10986370,13605,0,1686451806,13094.511202629998,79.06508595000196,53540.22317208
2023-06-11,02:50:08.000,162,10986355,13445,0,1686451807,13094.322585950002,79.00869290999981,53540.23015920001
2023-06-11,02:50:09.000,162,10986350,13205,0,1686451808,13094.127232959996,78.93820160999894,53540.08342968001
2023-06-11,02:50:10.000,162,10986371,13485,0,1686451809,13093.95208889999,78.86066117999871,53540.04849408
2023-06-11,02:50:11.000,162,10986317,13405,0,1686451810,13093.73652698,78.76197336000041,53539.91573880001
2023-06-11,02:50:12.000,162,10986384,13405,0,1686451811,13093.574855539999,78.67033467000147,53539.90176456
2023-06-11,02:50:13.000,162,10986390,13525,0,1686451812,13093.473810889998,78.53640119999909,53539.810932
2023-06-11,02:50:14.000,162,10986389,13445,0,1686451813,13093.278457899993,78.48000816000422,53539.755035040005
2023-06-11,02:50:15.000,162,10986383,13525,0,1686451814,13093.130259079997,78.40951686000335,53539.69215096
2023-06-11,02:50:16.000,162,10986327,13365,0,1686451815,13092.975323949991,78.33902556000248,53539.55240856
2023-06-11,02:50:17.000,162,10986406,12925,0,1686451816,13092.867542989996,78.22623947999818,53539.48952448001
2023-06-11,02:50:18.000,162,10986373,13285,0,1686451817,13092.75302571999,78.19804296000075,53539.4266404
2023-06-11,02:50:19.000,162,10986369,13285,0,1686451818,13092.69239892999,78.13460078999924,53539.517472960004
2023-06-11,02:50:20.000,162,10986344,13405,0,1686451819,13092.57114534999,78.1064042700018,53539.39170480001
2023-06-11,02:50:21.000,162,10986389,13365,0,1686451820,13092.51051855999,77.97951992999879,53539.30785936
2023-06-11,02:50:22.000,162,10986408,13285,0,1686451821,13092.288220329989,77.97951992999879,53539.154142720006
2023-06-11,02:50:23.000,162,10986379,13445,0,1686451822,13092.268011399989,77.8949303699992,53539.10523288001
2023-06-11,02:50:24.000,162,10986391,13165,0,1686451823,13092.166966749988,77.81738993999898,53539.09824576
2023-06-11,02:50:25.000,162,10986326,13325,0,1686451824,13092.126548890003,77.78214429000218,53539.05632304001
2023-06-11,02:50:26.000,162,10986369,13405,0,1686451825,13092.045713170002,77.73984950999875,53538.90959352001
2023-06-11,02:50:27.000,162,10986388,13405,0,1686451826,13091.998558999992,77.65525994999916,53538.867670800006
2023-06-11,02:50:28.000,162,10986367,13405,0,1686451827,13091.971613759997,77.59886691000429,53538.85369656
2023-06-11,02:50:29.000,162,10986400,13125,0,1686451828,13091.924459590002,77.54247387000214,53538.86068368001
2023-06-11,02:50:30.000,162,10986395,13205,0,1686451829,13091.857096489992,77.48608082999999,53538.79081248001
2023-06-11,02:50:31.000,162,10986413,13445,0,1686451830,13091.843623870001,77.38034388000233,53538.75587688
2023-06-11,02:50:32.000,162,10986350,13205,0,1686451831,13091.735842909991,77.36624562000361,53538.651070080006
2023-06-11,02:50:33.000,162,10986340,13365,0,1686451832,13091.729106599996,77.31690171000082,53538.60914736
2023-06-11,02:50:34.000,162,10986356,13285,0,1686451833,13091.742579220001,77.26050866999867,53538.60914736
2023-06-11,02:50:35.000,162,10986336,13325,0,1686451834,13091.742579220001,77.21116476000316,53538.59517312
2023-06-11,02:50:36.000,162,10986343,13365,0,1686451835,13091.796469699992,77.15477172000101,53538.630108720005
2023-06-11,02:50:37.000,162,10986348,13165,0,1686451836,13091.843623870001,77.11247694000485,53538.588186
2023-06-11,02:50:38.000,162,10986403,13405,0,1686451837,13091.789733389996,77.0913295499995,53538.49735344
2023-06-11,02:50:39.000,162,10986355,13165,0,1686451838,13091.843623870001,77.02788737999799,53538.46940496
2023-06-11,02:50:40.000,162,10986378,13245,0,1686451839,13091.884041730002,76.97149434000312,53538.52530192001
2023-06-11,02:50:41.000,162,10986369,13365,0,1686451840,13091.884041730002,76.98559260000184,53538.46940496
2023-06-11,02:50:42.000,162,10986397,13485,0,1686451841,13091.917723279992,76.92215043000033,53538.39953376
2023-06-11,02:50:43.000,162,10986372,13405,0,1686451842,13092.018767929992,76.90805217000161,53538.45543072001
2023-06-11,02:50:44.000,162,10986392,13525,0,1686451843,13092.059185789993,76.87985565000417,53538.52530192001
2023-06-11,02:50:45.000,162,10986319,13765,0,1686451844,13092.160230439993,76.8446100000001,53538.50434056001
2023-06-11,02:50:46.000,162,10986407,13325,0,1686451845,13092.180439369993,76.81641348000267,53538.49036632
2023-06-11,02:50:47.000,162,10986397,13325,0,1686451846,13092.200648299993,76.8093643500033,53538.44145648
2023-06-11,02:50:48.000,162,10986391,13165,0,1686451847,13092.261275089993,76.76706956999988,53538.39254664
2023-06-11,02:50:49.000,162,10986370,13605,0,1686451848,13092.396001289999,76.76002044000052,53538.4484436
2023-06-11,02:50:50.000,162,10986402,13525,0,1686451849,13092.483573319994,76.71772566000436,53538.46940496
2023-06-11,02:50:51.000,162,10986406,13365,0,1686451850,13092.584617969995,76.73182392000308,53538.483379200006
2023-06-11,02:50:52.000,162,10986349,13765,0,1686451851,13092.65198106999,76.71067652999773,53538.50434056001
2023-06-11,02:50:53.000,162,10986363,13125,0,1686451852,13092.84059775,76.66838175000157,53538.56023752
2023-06-11,02:50:54.000,162,10986390,12965,0,1686451853,13092.90122454,76.67543088000093,53538.55325040001
2023-06-11,02:50:55.000,162,10986352,13765,0,1686451854,13093.056159669992,76.66133262000221,53538.57421176001
2023-06-11,02:50:56.000,162,10986407,13365,0,1686451855,13093.110050149997,76.69657826999901,53538.54626328
2023-06-11,02:50:57.000,162,10986356,13405,0,1686451856,13093.238040039992,76.69657826999901,53538.57421176001
2023-06-11,02:50:58.000,162,10986392,13405,0,1686451857,13093.413184099998,76.72477479000372,53538.63709584
2023-06-11,02:50:59.000,162,10986396,13285,0,1686451858,13093.581591849994,76.71067652999773,53538.679018560004
2023-06-11,02:51:00.000,162,10986345,13325,0,1686451859,13093.70958173999,76.66133262000221,53538.7279284
2023-06-11,02:51:01.000,162,10986377,13365,0,1686451860,13093.864516869995,76.63313610000478,53538.70696704
2023-06-11,02:51:02.000,162,10986405,13445,0,1686451861,13093.93861628,76.66133262000221,53538.64408296001
2023-06-11,02:51:03.000,162,10986368,13085,0,1686451862,13094.147441889996,76.61198870999942,53538.66504432
2023-06-11,02:51:04.000,162,10986359,13365,0,1686451863,13094.288904399997,76.6472343600035,53538.762864
2023-06-11,02:51:05.000,162,10986391,13205,0,1686451864,13094.470784769997,76.66133262000221,53538.797799600005
2023-06-11,02:51:06.000,162,10986382,13445,0,1686451865,13094.625719899988,76.66838175000157,53538.80478672
2023-06-11,02:51:07.000,162,10986384,13445,0,1686451866,13094.800863959994,76.63313610000478,53538.867670800006
2023-06-11,02:51:08.000,162,10986383,13325,0,1686451867,13094.99621695,76.67543088000093,53538.9724776
2023-06-11,02:51:09.000,162,10986383,13285,0,1686451868,13095.245460419996,76.68952913999965,53539.00741320001
2023-06-11,02:51:10.000,162,10986421,13365,0,1686451869,13095.380186620001,76.69657826999901,53539.035361680006
2023-06-11,02:51:11.000,162,10986362,13445,0,1686451870,13095.589012229997,76.73887305000244,53539.09125864
2023-06-11,02:51:12.000,162,10986344,13365,0,1686451871,13095.703529500002,76.75297131000116,53539.07728440001
2023-06-11,02:51:13.000,162,10986406,13485,0,1686451872,13095.925827729989,76.76002044000052,53539.17510408001
2023-06-11,02:51:14.000,162,10986362,13605,0,1686451873,13096.11444441,76.83756087000074,53539.24497528001
2023-06-11,02:51:15.000,162,10986425,13325,0,1686451874,13096.282852159995,76.85165912999946,53539.21003968
2023-06-11,02:51:16.000,162,10986377,13245,0,1686451875,13096.51862301,76.89395391000289,53539.33580784
2023-06-11,02:51:17.000,162,10986359,12925,0,1686451876,13096.734184929992,76.93624868999905,53539.45458888
2023-06-11,02:51:18.000,162,10986365,13405,0,1686451877,13096.943010540002,76.95034694999777,53539.50349872
2023-06-11,02:51:19.000,162,10986380,13325,0,1686451878,13097.158572459994,76.99969086000056,53539.51048584001
2023-06-11,02:51:20.000,162,10986386,13285,0,1686451879,13097.37413438,77.03493651000463,53539.61529264
2023-06-11,02:51:21.000,162,10986357,13325,0,1686451880,13097.56948736999,77.0560839000027,53539.64324112
2023-06-11,02:51:22.000,162,10986351,13285,0,1686451881,13097.811994529991,77.14067346000229,53539.62926688001
2023-06-11,02:51:23.000,162,10986364,13565,0,1686451882,13098.094919549992,77.15477172000101,53539.76900928
2023-06-11,02:51:24.000,162,10986385,13405,0,1686451883,13098.377844569994,77.16886997999973,53539.971635760005
2023-06-11,02:51:25.000,162,10986376,13645,0,1686451884,13098.64729696999,77.1900173699978,53540.04849408
2023-06-11,02:51:26.000,162,10986368,13165,0,1686451885,13098.802232099995,77.27460693000467,53540.02753272
2023-06-11,02:51:27.000,162,10986380,13365,0,1686451886,13099.051475569991,77.28870519000338,53540.06246832001
2023-06-11,02:51:28.000,162,10986409,12925,0,1686451887,13099.314191659993,77.34509822999826,53540.10439104
2023-06-11,02:51:29.000,162,10986355,13485,0,1686451888,13099.617325609994,77.36624562000361,53540.28605616
2023-06-11,02:51:30.000,162,10986381,13605,0,1686451889,13099.90698693999,77.41558952999912,53540.36291448
2023-06-11,02:51:31.000,162,10986361,13245,0,1686451890,13100.169703029991,77.46493344000191,53540.34195312
2023-06-11,02:51:32.000,162,10986340,13285,0,1686451891,13100.445891739997,77.53542474000278,53540.474708400005
2023-06-11,02:51:33.000,162,10986339,13565,0,1686451892,13100.749025689998,77.61296517000301,53540.60746368
2023-06-11,02:51:34.000,162,10986373,13245,0,1686451893,13100.97132392,77.68345647000388,53540.66336064001
2023-06-11,02:51:35.000,162,10986373,13405,0,1686451894,13101.33508466,77.74689863999811,53540.78214168001
2023-06-11,02:51:36.000,162,10986396,13405,0,1686451895,13101.597800750002,77.78919342000154,53540.79611592
2023-06-11,02:51:37.000,162,10986421,13365,0,1686451896,13101.867253149998,77.88083211000048,53540.87297424001
2023-06-11,02:51:38.000,162,10986362,13605,0,1686451897,13102.26469543999,77.96542167000007,53541.047652240006
2023-06-11,02:51:39.000,162,10986371,13325,0,1686451898,13102.601510939996,78.02181471000222,53541.20835600001
2023-06-11,02:51:40.000,162,10986389,13645,0,1686451899,13102.931590129992,78.1064042700018,53541.29220144
2023-06-11,02:51:41.000,162,10986391,13525,0,1686451900,13103.248196699999,78.16984644000331,53541.39002112
2023-06-11,02:51:42.000,162,10986379,13405,0,1686451901,13103.48396754999,78.28263252000033,53541.42495672001
2023-06-11,02:51:43.000,162,10986412,13445,0,1686451902,13103.81404674,78.3531238200012,53541.56469912
2023-06-11,02:51:44.000,162,10986435,13325,0,1686451903,13104.137389620002,78.44476251000015,53541.70444152
2023-06-11,02:51:45.000,162,10986345,13325,0,1686451904,13104.440523569989,78.55049945999781,53541.8022612
2023-06-11,02:51:46.000,162,10986374,13445,0,1686451905,13104.70323965999,78.58574511000188,53541.82322256
2023-06-11,02:51:47.000,162,10986377,13205,0,1686451906,13105.087209329991,78.67033467000147,53541.99790056001
2023-06-11,02:51:48.000,162,10986337,13365,0,1686451907,13105.444233759998,78.6985311899989,53542.16559144001
2023-06-11,02:51:49.000,162,10986371,13245,0,1686451908,13105.76084032999,78.79016987999785,53542.24943688
2023-06-11,02:51:50.000,162,10986395,13605,0,1686451909,13106.06397427999,78.88180857000407,53542.26341112001
2023-06-11,02:51:51.000,162,10986363,13285,0,1686451910,13106.353635610001,78.95229986999766,53542.33328232001
2023-06-11,02:51:52.000,162,10986415,13445,0,1686451911,13106.697187420003,79.02279116999853,53542.3961664
2023-06-11,02:51:53.000,162,10986370,13125,0,1686451912,13107.034002919994,79.14967551000154,53542.50796032001
2023-06-11,02:51:54.000,162,10986350,13605,0,1686451913,13107.377554729996,79.22016681000241,53542.724561040006
2023-06-11,02:51:55.000,162,10986328,13605,0,1686451914,13107.707633919992,79.32590376000007,53542.80840648
2023-06-11,02:51:56.000,162,10986400,13205,0,1686451915,13108.051185729993,79.38934593000158,53542.9202004
2023-06-11,02:51:57.000,162,10986377,13405,0,1686451916,13108.38800123,79.45983723000245,53543.08789128
2023-06-11,02:51:58.000,162,10986406,13405,0,1686451917,13108.664189939991,79.57967243999883,53543.108852640005
2023-06-11,02:51:59.000,162,10986364,13445,0,1686451918,13109.027950679993,79.65721286999906,53543.26955640001
2023-06-11,02:52:00.000,162,10986382,13205,0,1686451919,13109.351293559994,79.74180242999864,53543.40231168
2023-06-11,02:52:01.000,162,10986387,13605,0,1686451920,13109.6476912,79.83344112000486,53543.47218288
2023-06-11,02:52:02.000,162,10986385,13405,0,1686451921,13109.971034080001,79.90393241999845,53543.51410560001
2023-06-11,02:52:03.000,162,10986385,13245,0,1686451922,13110.388685299993,80.00262024000403,53543.75166768001
2023-06-11,02:52:04.000,162,10986403,13365,0,1686451923,13110.67834662999,80.04491502000019,53543.898397200006
2023-06-11,02:52:05.000,162,10986386,13405,0,1686451924,13110.974744269995,80.1083571900017,53544.01717824001
2023-06-11,02:52:06.000,162,10986365,13365,0,1686451925,13111.237460359996,80.16475023000385,53544.01717824001
2023-06-11,02:52:07.000,162,10986373,13205,0,1686451926,13111.547330619993,80.23524153000471,53544.2477532
2023-06-11,02:52:08.000,162,10986377,13085,0,1686451927,13111.850464569994,80.3057328299983,53544.331598640005
2023-06-11,02:52:09.000,162,10986330,13325,0,1686451928,13112.10644435,80.41146978000324,53544.42243120001
2023-06-11,02:52:10.000,162,10986423,13285,0,1686451929,13112.449996160001,80.46081368999876,53544.618070560005
2023-06-11,02:52:11.000,162,10986391,13245,0,1686451930,13112.705975939993,80.54540324999834,53544.715890240004
2023-06-11,02:52:12.000,162,10986416,13685,0,1686451931,13112.995637269989,80.58064890000242,53544.79973568
2023-06-11,02:52:13.000,162,10986357,13525,0,1686451932,13113.33918907999,80.665238460002,53544.96742656
2023-06-11,02:52:14.000,162,10986367,13485,0,1686451933,13113.595168859996,80.67933672000072,53545.0862076
2023-06-11,02:52:15.000,162,10986379,13405,0,1686451934,13113.837676019997,80.77097540999966,53545.14909168
2023-06-11,02:52:16.000,162,10986374,13445,0,1686451935,13114.066710559993,80.82736845000181,53545.218962880004
2023-06-11,02:52:17.000,162,10986370,13445,0,1686451936,13114.410262369995,80.91900714000076,53545.37267952
2023-06-11,02:52:18.000,162,10986388,13325,0,1686451937,13114.64603322,81.02474408999842,53545.41460224
2023-06-11,02:52:19.000,162,10986355,13365,0,1686451938,13114.935694549997,81.10228451999865,53545.5403704
2023-06-11,02:52:20.000,162,10986397,13565,0,1686451939,13115.299455289998,81.17982494999887,53545.72902264
2023-06-11,02:52:21.000,162,10986381,13605,0,1686451940,13115.521753519999,81.24326712000038,53545.81286808001
2023-06-11,02:52:22.000,162,10986370,13405,0,1686451941,13115.730579129995,81.32785667999997,53545.79889384
2023-06-11,02:52:23.000,162,10986395,13325,0,1686451942,13116.053922009996,81.44769189000363,53545.96658472
2023-06-11,02:52:24.000,162,10986411,13405,0,1686451943,13116.296429169997,81.52523232000385,53546.12030136001
2023-06-11,02:52:25.000,162,10986448,13205,0,1686451944,13116.525463709993,81.6168710100028,53546.127288480006
2023-06-11,02:52:26.000,162,10986396,13325,0,1686451945,13116.767970869994,81.7155588300011,53546.25305664
2023-06-11,02:52:27.000,162,10986407,13205,0,1686451946,13117.05763219999,81.77900100000261,53546.441708880004
2023-06-11,02:52:28.000,162,10986406,13365,0,1686451947,13117.273194119996,81.85654143000284,53546.413760400006
2023-06-11,02:52:29.000,162,10986376,13445,0,1686451948,13117.576328069998,81.94113099000242,53546.55350280001
2023-06-11,02:52:30.000,162,10986416,13525,0,1686451949,13117.812098919989,81.99047489999793,53546.6583096
2023-06-11,02:52:31.000,162,10986354,13405,0,1686451950,13118.01418821999,82.10326098000223,53546.70721944
2023-06-11,02:52:32.000,162,10986393,13405,0,1686451951,13118.24322276,82.16670315000374,53546.80503912
2023-06-11,02:52:33.000,162,10986372,13325,0,1686451952,13118.465520990001,82.25129271000333,53546.86093608
2023-06-11,02:52:34.000,162,10986364,13325,0,1686451953,13118.761918629993,82.33588227000291,53547.00766560001
2023-06-11,02:52:35.000,162,10986363,13405,0,1686451954,13119.044843649994,82.37817704999907,53547.16138224
2023-06-11,02:52:36.000,162,10986356,13245,0,1686451955,13119.29408711999,82.42752096000186,53547.27317616001
2023-06-11,02:52:37.000,162,10986367,13645,0,1686451956,13119.55680320999,82.49801226000272,53547.37099584001
2023-06-11,02:52:38.000,162,10986401,13405,0,1686451957,13119.691529409996,82.56850356000359,53547.30811176
2023-06-11,02:52:39.000,162,10986395,13525,0,1686451958,13119.967718120002,82.65309312000318,53547.47580264
2023-06-11,02:52:40.000,162,10986384,13325,0,1686451959,13120.156334799998,82.75883007000084,53547.45484128
2023-06-11,02:52:41.000,162,10986377,13445,0,1686451960,13120.338215169999,82.85751788999914,53547.57362232
2023-06-11,02:52:42.000,162,10986451,13245,0,1686451961,13120.65482173999,82.93505831999937,53547.685416240005
2023-06-11,02:52:43.000,162,10986367,13245,0,1686451962,13120.890592589996,83.0125987499996,53547.84612000001
2023-06-11,02:52:44.000,162,10986361,13525,0,1686451963,13121.092681889997,83.1253848300039,53547.83214576
2023-06-11,02:52:45.000,162,10986343,13245,0,1686451964,13121.321716429993,83.23817091000092,53547.950926800004
2023-06-11,02:52:46.000,162,10986397,13325,0,1686451965,13121.523805729994,83.30866221000178,53548.02778512
2023-06-11,02:52:47.000,162,10986371,13325,0,1686451966,13121.71242240999,83.40030090000073,53548.11163056001
2023-06-11,02:52:48.000,162,10986371,13325,0,1686451967,13121.927984329996,83.52718524000375,53548.16054040001
2023-06-11,02:52:49.000,162,10986357,13325,0,1686451968,13122.049237909996,83.62587306000205,53548.13259192001
2023-06-11,02:52:50.000,162,10986389,13285,0,1686451969,13122.325426620002,83.69636436000292,53548.32124416
2023-06-11,02:52:51.000,162,10986353,13245,0,1686451970,13122.520779609993,83.79505218000122,53548.34919264001
2023-06-11,02:52:52.000,162,10986384,13245,0,1686451971,13122.709396289989,83.88669087000017,53548.48893504
2023-06-11,02:52:53.000,162,10986373,13525,0,1686451972,13122.924958209995,83.95013304000167,53548.58675472001
2023-06-11,02:52:54.000,162,10986360,13605,0,1686451973,13123.10010227,84.02062434000254,53548.572780480004
2023-06-11,02:52:55.000,162,10986349,13365,0,1686451974,13123.255037399991,84.11931216000085,53548.63566456001
2023-06-11,02:52:56.000,162,10986386,13565,0,1686451975,13123.369554669996,84.18275433000235,53548.66361304001
2023-06-11,02:52:57.000,162,10986393,13325,0,1686451976,13123.517753489992,84.26734389000194,53548.761432720006
2023-06-11,02:52:58.000,162,10986393,13285,0,1686451977,13123.773733269998,84.31668780000473,53548.83829104
2023-06-11,02:52:59.000,162,10986420,13485,0,1686451978,13123.975822569999,84.40832649000367,53548.94309784
2023-06-11,02:53:00.000,162,10986351,13405,0,1686451979,13124.103812459995,84.4717686599979,53549.08284024
2023-06-11,02:53:01.000,162,10986331,13525,0,1686451980,13124.25874759,84.54930908999813,53549.145724320006
2023-06-11,02:53:02.000,162,10986375,13605,0,1686451981,13124.33958331,84.64799691000371,53549.15271144
2023-06-11,02:53:03.000,162,10986353,13045,0,1686451982,13124.474309509991,84.71848821000458,53549.1736728
2023-06-11,02:53:04.000,162,10986376,13485,0,1686451983,13124.622508330001,84.7325864700033,53549.292453840004
2023-06-11,02:53:05.000,162,10986415,13285,0,1686451984,13124.763970840002,84.81717603000288,53549.35533792001
2023-06-11,02:53:06.000,162,10986355,13205,0,1686451985,13124.844806560002,84.89471646000311,53549.37629928
2023-06-11,02:53:07.000,162,10986399,13765,0,1686451986,13125.006477999988,84.94406036999862,53549.49508032
2023-06-11,02:53:08.000,162,10986369,13205,0,1686451987,13125.161413129994,84.9793060200027,53549.58591288
2023-06-11,02:53:09.000,162,10986342,13165,0,1686451988,13125.242248849994,85.09209209999972,53549.599887120006
2023-06-11,02:53:10.000,162,10986376,13245,0,1686451989,13125.37023873999,85.14143601000251,53549.59290000001
2023-06-11,02:53:11.000,162,10986340,13125,0,1686451990,13125.444338149995,85.16963252999994,53549.69071968001
2023-06-11,02:53:12.000,162,10986379,13245,0,1686451991,13125.545382799995,85.23307470000145,53549.66975832001
2023-06-11,02:53:13.000,162,10986396,13365,0,1686451992,13125.632954829991,85.27536948000488,53549.69071968001
2023-06-11,02:53:14.000,162,10986378,13445,0,1686451993,13125.774417339991,85.29651687000296,53549.795526480004
2023-06-11,02:53:15.000,162,10986363,13685,0,1686451994,13125.868725679997,85.35995904000447,53549.92129464
2023-06-11,02:53:16.000,162,10986411,13365,0,1686451995,13125.949561399997,85.39520469000126,53549.92828176001
2023-06-11,02:53:17.000,162,10986368,13405,0,1686451996,13126.084287600002,85.4234012099987,53549.914307520005
2023-06-11,02:53:18.000,162,10986389,13565,0,1686451997,13126.185332249988,85.48684338000021,53550.02610144001
2023-06-11,02:53:19.000,162,10986412,13205,0,1686451998,13126.272904279998,85.52913816000364,53549.99815296
2023-06-11,02:53:20.000,162,10986419,13645,0,1686451999,13126.360476309994,85.57848206999915,53549.99815296
2023-06-11,02:53:21.000,162,10986389,13405,0,1686452000,13126.414366789999,85.64897337000002,53550.04007568
2023-06-11,02:53:22.000,162,10986357,13165,0,1686452001,13126.46825726999,85.75471031999768,53550.00514008001
2023-06-11,02:53:23.000,162,10986361,13205,0,1686452002,13126.623192399995,85.76175945000432,53550.130908240004
2023-06-11,02:53:24.000,162,10986399,13285,0,1686452003,13126.77139121999,85.80405423000047,53550.21475368
2023-06-11,02:53:25.000,162,10986377,13245,0,1686452004,13126.83201800999,85.86749640000198,53550.22174080001
2023-06-11,02:53:26.000,162,10986380,13285,0,1686452005,13126.87917218,85.95208596000157,53550.15885672
2023-06-11,02:53:27.000,162,10986351,13445,0,1686452006,13126.939798970001,86.00847900000372,53550.20776656
2023-06-11,02:53:28.000,162,10986347,13285,0,1686452007,13127.047579929997,86.06487203999859,53550.23571504
2023-06-11,02:53:29.000,162,10986421,13365,0,1686452008,13127.141888270002,86.11421595000138,53550.29161200001
2023-06-11,02:53:40.000,162,10986430,13485,0,1686452019,13127.88961867999,86.72044113000447,53550.585071040005
2023-06-11,02:53:41.000,162,10986422,13365,0,1686452020,13127.95698178,86.74158852000255,53550.60603240001
2023-06-11,02:53:42.000,162,10986351,13525,0,1686452021,13127.93003653999,86.80503069000406,53550.585071040005
2023-06-11,02:53:43.000,162,10986380,13445,0,1686452022,13127.95698178,86.84027634000086,53550.633980880004
2023-06-11,02:53:44.000,162,10986418,13325,0,1686452023,13127.89635499,86.87552198999765,53550.57808392001
2023-06-11,02:53:45.000,162,10986397,13325,0,1686452024,13127.88961867999,86.88257112000429,53550.55013544
2023-06-11,02:53:46.000,162,10986401,13085,0,1686452025,13127.95024546999,86.92486590000044,53550.68289072
2023-06-11,02:53:47.000,162,10986381,13765,0,1686452026,13127.95024546999,86.93896415999916,53550.69686496001
2023-06-11,02:53:48.000,162,10986391,13285,0,1686452027,13127.95024546999,86.95306241999788,53550.69686496001
2023-06-11,02:53:49.000,162,10986374,13445,0,1686452028,13128.01760857,86.93896415999916,53550.72481344001
2023-06-11,02:53:50.000,162,10986344,13605,0,1686452029,13127.95024546999,86.98830807000195,53550.73180056
2023-06-11,02:53:51.000,162,10986374,13565,0,1686452030,13128.004135949996,86.96011155000451,53550.75974904
2023-06-11,02:53:52.000,162,10986433,13365,0,1686452031,13127.89635499,87.05175024000346,53550.703852080005
2023-06-11,02:53:53.000,162,10986387,13485,0,1686452032,13127.923300229995,87.03765198000474,53550.7108392
2023-06-11,02:53:54.000,162,10986339,13485,0,1686452033,13127.903091299995,87.06584850000218,53550.72481344001
2023-06-11,02:53:55.000,162,10986414,13085,0,1686452034,13127.99739964,87.06584850000218,53550.80865888
2023-06-11,02:53:56.000,162,10986392,13325,0,1686452035,13127.943509159995,87.07289763000153,53550.7807104
2023-06-11,02:53:57.000,162,10986381,13325,0,1686452036,13127.88961867999,87.08699589000025,53550.77372328001
2023-06-11,02:53:58.000,162,10986385,13765,0,1686452037,13127.882882369995,87.1433889300024,53550.79468464001
2023-06-11,02:53:59.000,162,10986369,13405,0,1686452038,13127.89635499,87.13633980000304,53550.74577480001
2023-06-11,02:54:00.000,162,10986387,13165,0,1686452039,13127.842464509995,87.1433889300024,53550.703852080005
2023-06-11,02:54:01.000,162,10986403,13405,0,1686452040,13127.761628789995,87.0799467600009,53550.703852080005
2023-06-11,02:54:02.000,162,10986369,13365,0,1686452041,13127.721210929994,87.13633980000304,53550.7108392
2023-06-11,02:54:03.000,162,10986393,13285,0,1686452042,13127.76836509999,87.12224154000432,53550.7807104
2023-06-11,02:54:04.000,162,10986410,13245,0,1686452043,13127.701001999994,87.13633980000304,53550.752761920005
2023-06-11,02:54:05.000,162,10986366,13725,0,1686452044,13127.660584139994,87.09404501999961,53550.80865888
2023-06-11,02:54:06.000,162,10986392,13325,0,1686452045,13127.492176389998,87.12224154000432,53550.68987784
2023-06-11,02:54:07.000,162,10986387,13165,0,1686452046,13127.492176389998,87.0799467600009,53550.752761920005
2023-06-11,02:54:08.000,162,10986409,13205,0,1686452047,13127.431549599998,87.10109414999897,53550.752761920005
2023-06-11,02:54:09.000,162,10986432,13405,0,1686452048,13127.343977570003,87.05879937000282,53550.77372328001
2023-06-11,02:54:10.000,162,10986358,13525,0,1686452049,13127.269878159997,87.06584850000218,53550.73180056
2023-06-11,02:54:11.000,162,10986364,13445,0,1686452050,13127.195778749992,87.02355371999874,53550.68289072
2023-06-11,02:54:12.000,162,10986369,13445,0,1686452051,13127.128415649997,87.02355371999874,53550.69686496001
2023-06-11,02:54:13.000,162,10986408,13405,0,1686452052,13127.101470410002,87.00945546000003,53550.7807104
2023-06-11,02:54:14.000,162,10986337,13525,0,1686452053,13126.980216830001,87.00240633000067,53550.703852080005
2023-06-11,02:54:15.000,162,10986383,13165,0,1686452054,13126.966744209996,86.96011155000451,53550.66891648
2023-06-11,02:54:16.000,162,10986390,13405,0,1686452055,13126.83875432,86.98125894000259,53550.59205816
2023-06-11,02:54:17.000,162,10986388,13405,0,1686452056,13126.744445979995,86.94601328999852,53550.62000664
2023-06-11,02:54:18.000,162,10986380,13045,0,1686452057,13126.71076442999,86.96716068000387,53550.57808392001
2023-06-11,02:54:19.000,162,10986393,13525,0,1686452058,13126.73097335999,86.97420981000323,53550.66192936
2023-06-11,02:54:20.000,162,10986357,13525,0,1686452059,13126.623192399995,86.98125894000259,53550.55013544
2023-06-11,02:54:21.000,162,10986354,13245,0,1686452060,13126.61645609,86.96716068000387,53550.585071040005
2023-06-11,02:54:22.000,162,10986415,13325,0,1686452061,13126.54909298999,86.99535720000131,53550.57808392001
2023-06-11,02:54:23.000,162,10986390,13445,0,1686452062,13126.454784649999,86.98125894000259,53550.51519984
2023-06-11,02:54:24.000,162,10986418,13485,0,1686452063,13126.414366789999,87.03765198000474,53550.52917408001
2023-06-11,02:54:25.000,162,10986416,13245,0,1686452064,13126.333531069999,87.00945546000003,53550.466290000004
2023-06-11,02:54:26.000,162,10986406,13285,0,1686452065,13126.286376899989,87.0447011100041,53550.38244456
2023-06-11,02:54:27.000,162,10986377,13325,0,1686452066,13126.279640589994,87.00945546000003,53550.36148320001
2023-06-11,02:54:28.000,162,10986444,13125,0,1686452067,13126.266167969989,86.99535720000131,53550.45231576
2023-06-11,02:54:29.000,162,10986374,13205,0,1686452068,13126.225750109988,87.00240633000067,53550.41039304001
2023-06-11,02:54:30.000,162,10986352,13405,0,1686452069,13126.171859629998,87.02355371999874,53550.35449608
2023-06-11,02:54:31.000,162,10986409,13485,0,1686452070,13126.084287600002,86.97420981000323,53550.319560480006
2023-06-11,02:54:32.000,162,10986389,13605,0,1686452071,13126.043869740002,86.95306241999788,53550.249689280005
2023-06-11,02:54:33.000,162,10986388,13525,0,1686452072,13126.030397119997,86.91076764000172,53550.249689280005
2023-06-11,02:54:34.000,162,10986391,13645,0,1686452073,13125.983242950002,86.90371851000236,53550.2566764
2023-06-11,02:54:35.000,162,10986400,13445,0,1686452074,13125.983242950002,86.92486590000044,53550.2566764
2023-06-11,02:54:36.000,162,10986420,13485,0,1686452075,13125.902407230002,86.88962025000365,53550.200779440005
2023-06-11,02:54:37.000,162,10986392,13445,0,1686452076,13125.929352469997,86.90371851000236,53550.249689280005
2023-06-11,02:54:38.000,162,10986432,13525,0,1686452077,13125.821571510001,86.88257112000429,53550.17283096001
2023-06-11,02:54:39.000,162,10986352,13365,0,1686452078,13125.841780440001,86.84732547000021,53550.17981808
2023-06-11,02:54:40.000,162,10986397,13285,0,1686452079,13125.781153650001,86.86142372999893,53550.09597264001
2023-06-11,02:54:41.000,162,10986384,13405,0,1686452080,13125.713790549991,86.8332272100015,53550.06103704
2023-06-11,02:54:42.000,162,10986433,13605,0,1686452081,13125.666636379996,86.84027634000086,53550.09597264001
2023-06-11,02:54:43.000,162,10986374,13245,0,1686452082,13125.733999479991,86.80503069000406,53550.17981808
2023-06-11,02:54:44.000,162,10986391,13605,0,1686452083,13125.693581619991,86.81912895000278,53550.20776656
2023-06-11,02:54:45.000,162,10986361,13125,0,1686452084,13125.666636379996,86.81207982000342,53550.200779440005
2023-06-11,02:54:46.000,162,10986369,13565,0,1686452085,13125.585800659996,86.7979815600047,53550.151869600006
2023-06-11,02:54:47.000,162,10986405,13605,0,1686452086,13125.57232803999,86.74863765000191,53550.08898552
2023-06-11,02:54:48.000,162,10986334,13605,0,1686452087,13125.51170124999,86.74158852000255,53550.07501128001
2023-06-11,02:54:49.000,162,10986359,13405,0,1686452088,13125.51843756,86.71339199999784,53550.0470628
2023-06-11,02:54:50.000,162,10986395,13285,0,1686452089,13125.45107445999,86.72749026000383,53550.05404992001
2023-06-11,02:54:51.000,162,10986396,13445,0,1686452090,13125.484756009995,86.67109722000168,53550.09597264001
2023-06-11,02:54:52.000,162,10986404,13685,0,1686452091,13125.41739291,86.6851954800004,53549.95623024001
2023-06-11,02:54:53.000,162,10986408,13165,0,1686452092,13125.43760184,86.66404809000232,53550.04007568
2023-06-11,02:54:54.000,162,10986441,13405,0,1686452093,13125.29613933,86.62880243999825,53549.942256
2023-06-11,02:54:55.000,162,10986377,13725,0,1686452094,13125.363502429995,86.60060592000082,53550.00514008001
2023-06-11,02:54:56.000,162,10986364,13445,0,1686452095,13125.30961194999,86.57945853000274,53550.02610144001
2023-06-11,02:54:57.000,162,10986396,13485,0,1686452096,13125.20856729999,86.51601636000123,53549.90732040001
2023-06-11,02:54:58.000,162,10986397,13525,0,1686452097,13125.195094679999,86.49486897000315,53549.95623024001
2023-06-11,02:54:59.000,162,10986363,13165,0,1686452098,13125.24898515999,86.48077071000444,53550.02610144001
2023-06-11,02:55:00.000,162,10986376,13325,0,1686452099,13125.147940509989,86.438475930001,53550.0470628
2023-06-11,02:55:01.000,162,10986378,13645,0,1686452100,13125.107522649989,86.3750337599995,53550.07501128001
2023-06-11,02:55:02.000,162,10986409,13365,0,1686452101,13125.026686929989,86.36798463000014,53550.05404992001
2023-06-11,02:55:03.000,162,10986394,13325,0,1686452102,13124.925642280003,86.29749332999927,53549.89334616
2023-06-11,02:55:04.000,162,10986359,13085,0,1686452103,13124.851542869998,86.27634594000119,53549.89334616
2023-06-11,02:55:05.000,162,10986401,13445,0,1686452104,13124.865015490002,86.18470725000225,53549.95623024001
2023-06-11,02:55:06.000,162,10986330,13685,0,1686452105,13124.730289289997,86.16355986000417,53549.914307520005
2023-06-11,02:55:07.000,162,10986417,13325,0,1686452106,13124.770707149997,86.10716682000202,53549.97719160001
2023-06-11,02:55:08.000,162,10986349,13285,0,1686452107,13124.743761910002,86.03667552000115,53549.99815296
2023-06-11,02:55:09.000,162,10986430,13365,0,1686452108,13124.750498219997,85.98733160999836,53550.02610144001
2023-06-11,02:55:10.000,162,10986334,13605,0,1686452109,13124.689871429997,85.98733160999836,53549.914307520005
2023-06-11,02:55:11.000,162,10986368,13325,0,1686452110,13124.723552980002,85.93093857000349,53549.914307520005
2023-06-11,02:55:12.000,162,10986348,13525,0,1686452111,13124.710080359997,85.90979117999814,53549.92828176001
2023-06-11,02:55:13.000,162,10986353,13365,0,1686452112,13124.642717260002,85.88864379000006,53549.816487840006
2023-06-11,02:55:14.000,162,10986337,13565,0,1686452113,13124.582090470001,85.87454553000134,53549.83744920001
2023-06-11,02:55:15.000,162,10986398,13485,0,1686452114,13124.588826779996,85.81110335999983,53549.87937192
2023-06-11,02:55:16.000,162,10986368,13245,0,1686452115,13124.683135120002,85.80405423000047,53549.94924312
2023-06-11,02:55:17.000,162,10986362,13525,0,1686452116,13124.609035709997,85.76175945000432,53549.99815296
2023-06-11,02:55:18.000,162,10986411,13325,0,1686452117,13124.561881540001,85.77585771000304,53549.963217360004
2023-06-11,02:55:19.000,162,10986360,13645,0,1686452118,13124.494518439991,85.69126815000345,53549.85142344
2023-06-11,02:55:20.000,162,10986370,13365,0,1686452119,13124.528199989996,85.71946467000089,53549.90732040001
2023-06-11,02:55:21.000,162,10986384,13485,0,1686452120,13124.474309509991,85.6701207599981,53549.84443632
2023-06-11,02:55:22.000,162,10986363,13405,0,1686452121,13124.447364269996,85.65602249999938,53549.85841056001
2023-06-11,02:55:23.000,162,10986367,13085,0,1686452122,13124.474309509991,85.60667859000387,53549.88635904001
2023-06-11,02:55:24.000,162,10986363,13445,0,1686452123,13124.467573199996,85.6348751100013,53549.85841056001
2023-06-11,02:55:25.000,162,10986353,13325,0,1686452124,13124.427155339996,85.60667859000387,53549.85142344
2023-06-11,02:55:26.000,162,10986386,13605,0,1686452125,13124.38000117,85.62782598000194,53549.914307520005
2023-06-11,02:55:27.000,162,10986396,13445,0,1686452126,13124.41368271999,85.58553119999851,53549.90033328
2023-06-11,02:55:28.000,162,10986373,13245,0,1686452127,13124.39347378999,85.58553119999851,53549.85841056001
2023-06-11,02:55:29.000,162,10986320,13245,0,1686452128,13124.33284699999,85.55733468000108,53549.795526480004
2023-06-11,02:55:30.000,162,10986388,13565,0,1686452129,13124.4002101,85.55733468000108,53549.963217360004
2023-06-11,02:55:31.000,162,10986369,13205,0,1686452130,13124.366528549996,85.56438381000044,53549.92828176001
2023-06-11,02:55:32.000,162,10986385,13325,0,1686452131,13124.39347378999,85.5714329399998,53549.97020448
2023-06-11,02:55:33.000,162,10986391,13445,0,1686452132,13124.4002101,85.55733468000108,53549.88635904001
2023-06-11,02:55:34.000,162,10986389,13405,0,1686452133,13124.346319619995,85.55733468000108,53549.83046208
2023-06-11,02:55:35.000,162,10986434,13445,0,1686452134,13124.4002101,85.57848206999915,53549.92129464
2023-06-11,02:55:36.000,162,10986387,13405,0,1686452135,13124.41368271999,85.57848206999915,53549.92828176001
2023-06-11,02:55:37.000,162,10986399,13325,0,1686452136,13124.46083689,85.59258032999787,53549.865397680005
2023-06-11,02:55:38.000,162,10986348,13285,0,1686452137,13124.41368271999,85.57848206999915,53549.85142344
2023-06-11,02:55:39.000,162,10986401,13365,0,1686452138,13124.433891649991,85.54323642000236,53549.83046208
2023-06-11,02:55:40.000,162,10986414,13245,0,1686452139,13124.501254750001,85.52208903000428,53549.94924312
2023-06-11,02:55:41.000,162,10986406,13645,0,1686452140,13124.528199989996,85.49389250999957,53549.94924312
2023-06-11,02:55:42.000,162,10986414,13605,0,1686452141,13124.467573199996,85.47979425000085,53549.90033328
2023-06-11,02:55:43.000,162,10986409,13485,0,1686452142,13124.507991059996,85.46569599000213,53549.865397680005
2023-06-11,02:55:44.000,162,10986352,13365,0,1686452143,13124.514727369991,85.44454860000405,53549.942256
2023-06-11,02:55:45.000,162,10986378,13365,0,1686452144,13124.561881540001,85.43045033999806,53549.935268880006
2023-06-11,02:55:46.000,162,10986323,13405,0,1686452145,13124.48104582,85.3881555600019,53549.95623024001
2023-06-11,02:55:47.000,162,10986385,13605,0,1686452146,13124.521463680001,85.36700817000383,53549.963217360004
2023-06-11,02:55:48.000,162,10986390,13205,0,1686452147,13124.548408919996,85.33881164999912,53550.033088560005
2023-06-11,02:55:49.000,162,10986349,13165,0,1686452148,13124.548408919996,85.26127121999889,53550.05404992001
2023-06-11,02:55:50.000,162,10986388,13205,0,1686452149,13124.514727369991,85.24012383000081,53550.06103704
2023-06-11,02:55:51.000,162,10986370,13165,0,1686452150,13124.501254750001,85.20487818000402,53550.08898552
2023-06-11,02:55:52.000,162,10986406,13525,0,1686452151,13124.4002101,85.13438688000315,53550.0121272
2023-06-11,02:55:53.000,162,10986389,13725,0,1686452152,13124.406946409996,85.07094471000164,53550.0470628
2023-06-11,02:55:54.000,162,10986379,13165,0,1686452153,13124.37326485999,85.06389558000228,53550.05404992001
2023-06-11,02:55:55.000,162,10986404,13165,0,1686452154,13124.433891649991,84.95815863000462,53550.17981808
2023-06-11,02:55:56.000,162,10986416,13325,0,1686452155,13124.366528549996,84.89471646000311,53550.16584384
2023-06-11,02:55:57.000,162,10986344,13445,0,1686452156,13124.39347378999,84.83832342000096,53550.16584384
2023-06-11,02:55:58.000,162,10986383,13405,0,1686452157,13124.42041903,84.7678321200001,53550.20776656
2023-06-11,02:55:59.000,162,10986381,13285,0,1686452158,13124.33958331,84.66209517000243,53550.151869600006
2023-06-11,02:56:00.000,162,10986371,13085,0,1686452159,13124.346319619995,84.57750561000285,53550.249689280005
2023-06-11,02:56:01.000,162,10986359,13485,0,1686452160,13124.29242913999,84.46471952999855,53550.16584384
2023-06-11,02:56:02.000,162,10986385,13285,0,1686452161,13124.265483899995,84.43652301000111,53550.24270216001
2023-06-11,02:56:03.000,162,10986385,13125,0,1686452162,13124.326110689995,84.3378351900028,53550.270650640006
2023-06-11,02:56:04.000,162,10986378,13445,0,1686452163,13124.27895652,84.25324563000322,53550.3265476
2023-06-11,02:56:05.000,162,10986366,13885,0,1686452164,13124.305901759995,84.18275433000235,53550.319560480006
2023-06-11,02:56:06.000,162,10986366,13365,0,1686452165,13124.204857109995,84.10521390000213,53550.3265476
2023-06-11,02:56:07.000,162,10986362,13445,0,1686452166,13124.184648179995,84.0629191199987,53550.31257336001
2023-06-11,02:56:08.000,162,10986347,13445,0,1686452167,13124.124021389995,83.99947695000446,53550.27763776
2023-06-11,02:56:09.000,162,10986360,13685,0,1686452168,13124.15770294,83.95013304000167,53550.270650640006
2023-06-11,02:56:10.000,162,10986362,13685,0,1686452169,13124.17117555999,83.8796417400008,53550.368470320005
2023-06-11,02:56:11.000,162,10986363,13525,0,1686452170,13124.19138448999,83.79505218000122,53550.31257336001
2023-06-11,02:56:12.000,162,10986378,13285,0,1686452171,13124.184648179995,83.74570826999843,53550.33353472
2023-06-11,02:56:13.000,162,10986370,13405,0,1686452172,13124.25874759,83.69636436000292,53550.368470320005
2023-06-11,02:56:14.000,162,10986416,13605,0,1686452173,13124.225066039995,83.68931523000356,53550.44532864
2023-06-11,02:56:15.000,162,10986350,13485,0,1686452174,13124.27895652,83.66111870999885,53550.47327712
2023-06-11,02:56:16.000,162,10986341,13285,0,1686452175,13124.25874759,83.59767654000461,53550.43135440001
2023-06-11,02:56:17.000,162,10986399,13405,0,1686452176,13124.285692829995,83.60472567000397,53550.438341520006
2023-06-11,02:56:18.000,162,10986364,13525,0,1686452177,13124.31937438,83.56243089000054,53550.5012256
2023-06-11,02:56:19.000,162,10986340,13285,0,1686452178,13124.386737479996,83.54833263000182,53550.55712256001
2023-06-11,02:56:20.000,162,10986374,13645,0,1686452179,13124.41368271999,83.5342343700031,53550.54314832
2023-06-11,02:56:21.000,162,10986385,13365,0,1686452180,13124.46083689,83.50603784999839,53550.57808392001
2023-06-11,02:56:22.000,162,10986352,13525,0,1686452181,13124.42041903,83.50603784999839,53550.50821272001
2023-06-11,02:56:23.000,162,10986359,13365,0,1686452182,13124.474309509991,83.4707922000016,53550.5710968
2023-06-11,02:56:24.000,162,10986358,13565,0,1686452183,13124.501254750001,83.48489046000032,53550.633980880004
2023-06-11,02:56:25.000,162,10986362,13325,0,1686452184,13124.555145229991,83.4355465500048,53550.60603240001
2023-06-11,02:56:26.000,162,10986370,13325,0,1686452185,13124.582090470001,83.45669394000288,53550.59205816
2023-06-11,02:56:27.000,162,10986341,13445,0,1686452186,13124.676398809992,83.45669394000288,53550.68987784
2023-06-11,02:56:28.000,162,10986328,13245,0,1686452187,13124.737025599992,83.45669394000288,53550.75974904
2023-06-11,02:56:29.000,162,10986333,13205,0,1686452188,13124.811125009997,83.49898871999903,53550.75974904
2023-06-11,02:56:30.000,162,10986404,13485,0,1686452189,13124.858279179993,83.47784133000096,53550.76673616001
2023-06-11,02:56:31.000,162,10986363,13365,0,1686452190,13124.878488109993,83.51308697999775,53550.66192936
2023-06-11,02:56:32.000,162,10986381,13645,0,1686452191,13124.891960729998,83.54833263000182,53550.640968
2023-06-11,02:56:33.000,162,10986423,13405,0,1686452192,13124.932378589998,83.59767654000461,53550.7108392
2023-06-11,02:56:34.000,162,10986397,13285,0,1686452193,13124.993005379998,83.59767654000461,53550.66192936
2023-06-11,02:56:35.000,162,10986382,13485,0,1686452194,13125.127731579989,83.59767654000461,53550.752761920005
2023-06-11,02:56:36.000,162,10986355,13605,0,1686452195,13125.147940509989,83.61882393000269,53550.79468464001
2023-06-11,02:56:37.000,162,10986338,13205,0,1686452196,13125.195094679999,83.61177480000333,53550.822633120006
2023-06-11,02:56:38.000,162,10986408,13445,0,1686452197,13125.168149439989,83.67521697000484,53550.703852080005
2023-06-11,02:56:39.000,162,10986363,13165,0,1686452198,13125.262457779994,83.6822661000042,53550.822633120006
2023-06-11,02:56:40.000,162,10986395,13285,0,1686452199,13125.29613933,83.71046262000164,53550.83660736
2023-06-11,02:56:41.000,162,10986386,13485,0,1686452200,13125.282666709994,83.72456088000035,53550.77372328001
2023-06-11,02:56:42.000,162,10986340,13605,0,1686452201,13125.26919408999,83.75980653000443,53550.79468464001
2023-06-11,02:56:43.000,162,10986376,13525,0,1686452202,13125.35676612,83.75980653000443,53550.84359448001
2023-06-11,02:56:44.000,162,10986387,13085,0,1686452203,13125.35676612,83.78800305000186,53550.920452800005
2023-06-11,02:56:45.000,162,10986353,13165,0,1686452204,13125.424129219995,83.8161995699993,53550.91346568001
2023-06-11,02:56:46.000,162,10986405,13565,0,1686452205,13125.35676612,83.83029782999802,53550.91346568001
2023-06-11,02:56:47.000,162,10986385,13325,0,1686452206,13125.37023873999,83.85144522000337,53550.87853008
2023-06-11,02:56:48.000,162,10986358,13325,0,1686452207,13125.39718398,83.83029782999802,53550.93442704001
2023-06-11,02:56:49.000,162,10986329,13405,0,1686452208,13125.37023873999,83.85849435000273,53550.91346568001
2023-06-11,02:56:50.000,162,10986360,13325,0,1686452209,13125.323084569995,83.85144522000337,53550.92743992
2023-06-11,02:56:51.000,162,10986355,13285,0,1686452210,13125.33655719,83.85144522000337,53551.01128536001
2023-06-11,02:56:52.000,162,10986386,13445,0,1686452211,13125.28940301999,83.84439609000401,53550.990324000006
2023-06-11,02:56:53.000,162,10986373,13085,0,1686452212,13125.32982087999,83.85144522000337,53551.00429824
2023-06-11,02:56:54.000,162,10986377,13285,0,1686452213,13125.24898515999,83.82324869999866,53551.06019520001
2023-06-11,02:56:55.000,162,10986383,13445,0,1686452214,13125.215303609999,83.82324869999866,53551.06718232
2023-06-11,02:56:56.000,162,10986401,13565,0,1686452215,13125.18835836999,83.83734696000465,53551.088143680005
2023-06-11,02:56:57.000,162,10986341,13445,0,1686452216,13125.060368479993,83.78800305000186,53551.00429824
2023-06-11,02:56:58.000,162,10986367,13405,0,1686452217,13125.019950619993,83.77390479000314,53551.01128536001
2023-06-11,02:56:59.000,162,10986377,13485,0,1686452218,13124.945851209988,83.69636436000292,53551.10910504001
2023-06-11,02:57:00.000,162,10986405,13125,0,1686452219,13124.858279179993,83.66111870999885,53551.10910504001
2023-06-11,02:57:01.000,162,10986383,13405,0,1686452220,13124.757234529992,83.61882393000269,53551.06718232
2023-06-11,02:57:02.000,162,10986375,13325,0,1686452221,13124.548408919996,83.55538176000118,53550.98333688001
2023-06-11,02:57:03.000,162,10986417,13365,0,1686452222,13124.46083689,83.51308697999775,53551.00429824
2023-06-11,02:57:04.000,162,10986351,13325,0,1686452223,13124.35305592999,83.48489046000032,53550.9553884
2023-06-11,02:57:05.000,162,10986411,13245,0,1686452224,13124.225066039995,83.40030090000073,53551.01827248
2023-06-11,02:57:06.000,162,10986388,13405,0,1686452225,13124.07686722,83.34390785999858,53550.98333688001
2023-06-11,02:57:07.000,162,10986332,13205,0,1686452226,13123.955613639999,83.23112178000156,53550.969362640004
2023-06-11,02:57:08.000,162,10986359,13525,0,1686452227,13123.834360059998,83.16767961000005,53550.98333688001
2023-06-11,02:57:09.000,162,10986383,13525,0,1686452228,13123.740051719993,83.04784440000367,53550.89250432001
2023-06-11,02:57:10.000,162,10986393,13445,0,1686452229,13123.544698730002,82.99850049000088,53550.79468464001
2023-06-11,02:57:11.000,162,10986355,13125,0,1686452230,13123.416708839992,82.89276354000322,53550.801671760004
2023-06-11,02:57:12.000,162,10986348,13365,0,1686452231,13123.255037399991,82.80112485000427,53550.7108392
2023-06-11,02:57:13.000,162,10986391,13485,0,1686452232,13123.1203112,82.70948615999805,53550.703852080005
2023-06-11,02:57:14.000,162,10986374,13605,0,1686452233,13123.026002859995,82.54735616999824,53550.71782632
2023-06-11,02:57:15.000,162,10986356,13285,0,1686452234,13122.93843083,82.43457009000122,53550.68289072
2023-06-11,02:57:16.000,162,10986385,13005,0,1686452235,13122.783495699994,82.3076857499982,53550.62699376001
2023-06-11,02:57:17.000,162,10986367,13405,0,1686452236,13122.648769499989,82.18080141000246,53550.59205816
2023-06-11,02:57:18.000,162,10986350,13525,0,1686452237,13122.534252229998,81.99752403000457,53550.55712256001
2023-06-11,02:57:19.000,162,10986390,13605,0,1686452238,13122.386053410002,81.84949230000348,53550.54314832
2023-06-11,02:57:20.000,162,10986360,13325,0,1686452239,13122.271536139997,81.72965708999982,53550.51519984
2023-06-11,02:57:21.000,162,10986386,13445,0,1686452240,13122.062710530001,81.5675271,53550.38244456
2023-06-11,02:57:22.000,162,10986351,13285,0,1686452241,13121.97513849999,81.41244623999955,53550.34750896
2023-06-11,02:57:23.000,162,10986343,13325,0,1686452242,13121.927984329996,81.23621799000102,53550.42436728
2023-06-11,02:57:24.000,162,10986329,13405,0,1686452243,13121.806730749995,81.10228451999865,53550.34052184001
2023-06-11,02:57:25.000,162,10986443,13285,0,1686452244,13121.746103959995,80.90490888000204,53550.34052184001
2023-06-11,02:57:26.000,162,10986366,13245,0,1686452245,13121.604641449994,80.79917193000438,53550.22174080001
2023-06-11,02:57:27.000,162,10986408,13365,0,1686452246,13121.517069419999,80.665238460002,53550.24270216001
2023-06-11,02:57:28.000,162,10986394,13485,0,1686452247,13121.483387869994,80.5524523799977,53550.21475368
2023-06-11,02:57:29.000,162,10986382,13325,0,1686452248,13121.449706319989,80.37622412999917,53550.23571504
2023-06-11,02:57:30.000,162,10986394,13485,0,1686452249,13121.409288459989,80.3198310900043,53550.102959760006
2023-06-11,02:57:31.000,162,10986363,13445,0,1686452250,13121.375606909998,80.20704501,53550.10994688
2023-06-11,02:57:32.000,162,10986356,13405,0,1686452251,13121.409288459989,80.15770110000449,53550.12392112001
2023-06-11,02:57:33.000,162,10986320,13725,0,1686452252,13121.402552149993,80.09425893000298,53550.08898552
2023-06-11,02:57:34.000,162,10986372,13165,0,1686452253,13121.362134289993,80.0731115400049,53550.04007568
2023-06-11,02:57:35.000,162,10986337,13285,0,1686452254,13121.335189049998,80.02376763000211,53549.963217360004
2023-06-11,02:57:36.000,162,10986380,13325,0,1686452255,13121.335189049998,80.03786589000083,53549.935268880006
2023-06-11,02:57:37.000,162,10986376,13285,0,1686452256,13121.395815839998,80.00262024000403,53549.90033328
2023-06-11,02:57:38.000,162,10986352,13085,0,1686452257,13121.429497389989,80.03081676000147,53549.865397680005
2023-06-11,02:57:39.000,162,10986376,13405,0,1686452258,13121.449706319989,80.03081676000147,53549.816487840006
2023-06-11,02:57:40.000,162,10986363,13445,0,1686452259,13121.483387869994,80.06606240999827,53549.82347496
2023-06-11,02:57:41.000,162,10986353,13365,0,1686452260,13121.584432519994,80.0731115400049,53549.88635904001
2023-06-11,02:57:42.000,162,10986378,13605,0,1686452261,13121.557487279999,80.09425893000298,53549.8025136
2023-06-11,02:57:43.000,162,10986399,13325,0,1686452262,13121.63158668999,80.1083571900017,53549.8025136
2023-06-11,02:57:44.000,162,10986387,13365,0,1686452263,13121.73936765,80.1717993600032,53549.75360376
2023-06-11,02:57:45.000,162,10986389,13725,0,1686452264,13121.79999444,80.16475023000385,53549.78853936001
2023-06-11,02:57:46.000,162,10986392,13445,0,1686452265,13121.81346705999,80.21409413999936,53549.71866816001
2023-06-11,02:57:47.000,162,10986378,13485,0,1686452266,13121.91451170999,80.27048718000151,53549.72565528
2023-06-11,02:57:48.000,162,10986390,13605,0,1686452267,13122.02229267,80.3198310900043,53549.76059088001
2023-06-11,02:57:49.000,162,10986377,13565,0,1686452268,13122.109864699996,80.33392935000302,53549.77456512
2023-06-11,02:57:50.000,162,10986392,13445,0,1686452269,13122.204173040001,80.39737152000453,53549.70469392
2023-06-11,02:57:51.000,162,10986358,13285,0,1686452270,13122.278272449992,80.43261717000132,53549.69071968001
2023-06-11,02:57:52.000,162,10986407,13325,0,1686452271,13122.318690309992,80.50310847000219,53549.65578408
2023-06-11,02:57:53.000,162,10986372,13445,0,1686452272,13122.419734959993,80.52425586000027,53549.67674544
2023-06-11,02:57:54.000,162,10986403,13405,0,1686452273,13122.567933779988,80.5524523799977,53549.66975832001
2023-06-11,02:57:55.000,162,10986353,13085,0,1686452274,13122.695923669999,80.58769803000177,53549.70469392
2023-06-11,02:57:56.000,162,10986386,13125,0,1686452275,13122.776759389999,80.62294367999857,53549.71168104
2023-06-11,02:57:57.000,162,10986365,13405,0,1686452276,13122.87106772999,80.65818933000264,53549.72565528
2023-06-11,02:57:58.000,162,10986338,13765,0,1686452277,13122.97211237999,80.64409107000392,53549.72565528
2023-06-11,02:57:59.000,162,10986394,13485,0,1686452278,13123.05968441,80.70753323999816,53549.71866816001
2023-06-11,02:58:00.000,162,10986343,13525,0,1686452279,13123.18093799,80.74277889000223,53549.767578000006
2023-06-11,02:58:01.000,162,10986382,13205,0,1686452280,13123.22135585,80.75687715000095,53549.76059088001
2023-06-11,02:58:02.000,162,10986393,13365,0,1686452281,13123.308927879996,80.7639262800003,53549.71866816001
2023-06-11,02:58:03.000,162,10986366,13365,0,1686452282,13123.463863010002,80.77802453999902,53549.816487840006
2023-06-11,02:58:04.000,162,10986407,13405,0,1686452283,13123.517753489992,80.77802453999902,53549.865397680005
2023-06-11,02:58:05.000,162,10986361,13165,0,1686452284,13123.639007069993,80.7639262800003,53549.90732040001
2023-06-11,02:58:06.000,162,10986415,13525,0,1686452285,13123.686161240003,80.79212279999774,53549.94924312
2023-06-11,02:58:07.000,162,10986411,13205,0,1686452286,13123.679424929993,80.75687715000095,53549.816487840006
2023-06-11,02:58:08.000,162,10986365,13245,0,1686452287,13123.780469579993,80.79212279999774,53549.84443632
2023-06-11,02:58:09.000,162,10986394,13565,0,1686452288,13123.814151129998,80.77802453999902,53549.90033328
2023-06-11,02:58:10.000,162,10986355,13485,0,1686452289,13123.942141019994,80.79212279999774,53550.00514008001
2023-06-11,02:58:11.000,162,10986392,13565,0,1686452290,13123.96908625999,80.80622106000374,53550.00514008001
2023-06-11,02:58:12.000,162,10986380,13325,0,1686452291,13124.043185669994,80.78507366999838,53549.99815296
2023-06-11,02:58:13.000,162,10986352,13645,0,1686452292,13124.103812459995,80.75687715000095,53550.102959760006
2023-06-11,02:58:14.000,162,10986360,13525,0,1686452293,13124.13749401,80.77097540999966,53550.116934
2023-06-11,02:58:15.000,162,10986380,13485,0,1686452294,13124.13075769999,80.78507366999838,53550.05404992001
2023-06-11,02:58:16.000,162,10986390,13405,0,1686452295,13124.124021389995,80.79917193000438,53550.05404992001
2023-06-11,02:58:17.000,162,10986380,13365,0,1686452296,13124.17791187,80.79212279999774,53550.07501128001
2023-06-11,02:58:18.000,162,10986385,13245,0,1686452297,13124.245274969995,80.82031932000245,53550.17981808
2023-06-11,02:58:19.000,162,10986403,13405,0,1686452298,13124.29916545,80.80622106000374,53550.1868052
2023-06-11,02:58:20.000,162,10986362,13445,0,1686452299,13124.29916545,80.80622106000374,53550.200779440005
2023-06-11,02:58:21.000,162,10986379,13205,0,1686452300,13124.33284699999,80.8132701900031,53550.22174080001
2023-06-11,02:58:22.000,162,10986419,13285,0,1686452301,13124.27895652,80.80622106000374,53550.24270216001
2023-06-11,02:58:23.000,162,10986402,13285,0,1686452302,13124.33284699999,80.78507366999838,53550.22872792
2023-06-11,02:58:24.000,162,10986364,13205,0,1686452303,13124.346319619995,80.79212279999774,53550.20776656
2023-06-11,02:58:25.000,162,10986385,13645,0,1686452304,13124.366528549996,80.77097540999966,53550.22872792
2023-06-11,02:58:26.000,162,10986390,13205,0,1686452305,13124.37326485999,80.80622106000374,53550.17283096001
2023-06-11,02:58:27.000,162,10986404,13405,0,1686452306,13124.427155339996,80.78507366999838,53550.19379232001
2023-06-11,02:58:28.000,162,10986370,13445,0,1686452307,13124.454100579991,80.74277889000223,53550.26366352001
2023-06-11,02:58:29.000,162,10986385,13685,0,1686452308,13124.521463680001,80.70753323999816,53550.31257336001
2023-06-11,02:58:30.000,162,10986390,13565,0,1686452309,13124.514727369991,80.70753323999816,53550.298599120004
2023-06-11,02:58:31.000,162,10986394,13485,0,1686452310,13124.548408919996,80.67228759000136,53550.30558624
2023-06-11,02:58:32.000,162,10986378,13445,0,1686452311,13124.521463680001,80.7004841099988,53550.298599120004
2023-06-11,02:58:33.000,162,10986374,13445,0,1686452312,13124.582090470001,80.61589454999921,53550.28462488
2023-06-11,02:58:34.000,162,10986433,13245,0,1686452313,13124.649453569997,80.62999280999793,53550.34750896
2023-06-11,02:58:35.000,162,10986372,13365,0,1686452314,13124.743761910002,80.62999280999793,53550.3265476
2023-06-11,02:58:36.000,162,10986394,13165,0,1686452315,13124.737025599992,80.62294367999857,53550.27763776
2023-06-11,02:58:37.000,162,10986391,13245,0,1686452316,13124.757234529992,80.57359977000306,53550.27763776
2023-06-11,02:58:38.000,162,10986440,13245,0,1686452317,13124.770707149997,80.55950151000434,53550.23571504
2023-06-11,02:58:39.000,162,10986373,13405,0,1686452318,13124.811125009997,80.48901021000347,53550.270650640006
2023-06-11,02:58:40.000,162,10986380,13325,0,1686452319,13124.891960729998,80.48196108000411,53550.2566764
2023-06-11,02:58:41.000,162,10986332,13525,0,1686452320,13124.912169659998,80.47491195000475,53550.19379232001
2023-06-11,02:58:42.000,162,10986363,13085,0,1686452321,13124.945851209988,80.4537645599994,53550.26366352001
2023-06-11,02:58:43.000,162,10986371,13245,0,1686452322,13125.100786339994,80.36212587000045,53550.35449608
2023-06-11,02:58:44.000,162,10986377,13285,0,1686452323,13125.168149439989,80.37622412999917,53550.35449608
2023-06-11,02:58:45.000,162,10986354,13325,0,1686452324,13125.25572147,80.31278195999766,53550.319560480006
2023-06-11,02:58:46.000,162,10986381,13325,0,1686452325,13125.215303609999,80.26343805000215,53550.23571504
2023-06-11,02:58:47.000,162,10986393,13925,0,1686452326,13125.33655719,80.23524153000471,53550.31257336001
2023-06-11,02:58:48.000,162,10986402,13445,0,1686452327,13125.41065659999,80.24933979000343,53550.29161200001
2023-06-11,02:58:49.000,162,10986385,13605,0,1686452328,13125.504964939995,80.19294675000128,53550.30558624
2023-06-11,02:58:50.000,162,10986389,13565,0,1686452329,13125.61274589999,80.19294675000128,53550.38244456
2023-06-11,02:58:51.000,162,10986349,13365,0,1686452330,13125.666636379996,80.19999588000064,53550.42436728
2023-06-11,02:58:52.000,162,10986387,13565,0,1686452331,13125.707054239996,80.16475023000385,53550.47327712
2023-06-11,02:58:53.000,162,10986393,13245,0,1686452332,13125.835044129992,80.19294675000128,53550.438341520006
2023-06-11,02:58:54.000,162,10986377,13285,0,1686452333,13125.861989370002,80.21409413999936,53550.487251360006
2023-06-11,02:58:55.000,162,10986358,13365,0,1686452334,13125.969770329997,80.19294675000128,53550.42436728
2023-06-11,02:58:56.000,162,10986360,13605,0,1686452335,13125.963034020002,80.21409413999936,53550.36148320001
2023-06-11,02:58:57.000,162,10986360,13285,0,1686452336,13126.010188189997,80.22114326999872,53550.3964188
2023-06-11,02:58:58.000,162,10986367,13285,0,1686452337,13126.111232839998,80.21409413999936,53550.487251360006
2023-06-11,02:58:59.000,162,10986366,13365,0,1686452338,13126.185332249988,80.21409413999936,53550.487251360006
2023-06-11,02:59:00.000,162,10986341,13405,0,1686452339,13126.219013799993,80.19999588000064,53550.536161200005
2023-06-11,02:59:01.000,162,10986365,13125,0,1686452340,13126.272904279998,80.19294675000128,53550.47327712
2023-06-11,02:59:02.000,162,10986379,13285,0,1686452341,13126.212277489998,80.19999588000064,53550.438341520006
2023-06-11,02:59:03.000,162,10986393,13365,0,1686452342,13126.286376899989,80.17884849000257,53550.47327712
2023-06-11,02:59:04.000,162,10986365,13285,0,1686452343,13126.306585829989,80.21409413999936,53550.51519984
2023-06-11,02:59:05.000,162,10986355,13565,0,1686452344,13126.340267379994,80.22819239999808,53550.55712256001
2023-06-11,02:59:06.000,162,10986366,13125,0,1686452345,13126.353739999999,80.25638892000279,53550.51519984
2023-06-11,02:59:07.000,162,10986367,13725,0,1686452346,13126.421103099994,80.26343805000215,53550.55712256001
2023-06-11,02:59:08.000,162,10986383,13085,0,1686452347,13126.47499358,80.27048718000151,53550.55013544
2023-06-11,02:59:09.000,162,10986355,13325,0,1686452348,13126.52888405999,80.29868369999895,53550.52917408001
2023-06-11,02:59:10.000,162,10986402,13605,0,1686452349,13126.53562037,80.32688022000366,53550.52917408001
2023-06-11,02:59:11.000,162,10986378,13445,0,1686452350,13126.60971977999,80.39032238999789,53550.466290000004
2023-06-11,02:59:12.000,162,10986356,13445,0,1686452351,13126.56930191999,80.4185189100026,53550.417380160005
2023-06-11,02:59:13.000,162,10986391,13445,0,1686452352,13126.663610259995,80.42556804000196,53550.44532864
2023-06-11,02:59:14.000,162,10986356,13685,0,1686452353,13126.73770967,80.48901021000347,53550.5012256
2023-06-11,02:59:15.000,162,10986339,13445,0,1686452354,13126.825281699996,80.55950151000434,53550.487251360006
2023-06-11,02:59:16.000,162,10986364,13565,0,1686452355,13126.865699559996,80.62294367999857,53550.51519984
2023-06-11,02:59:17.000,162,10986360,13405,0,1686452356,13126.926326349996,80.62294367999857,53550.466290000004
2023-06-11,02:59:18.000,162,10986355,13445,0,1686452357,13127.000425760001,80.67228759000136,53550.45930288001
2023-06-11,02:59:19.000,162,10986383,13365,0,1686452358,13127.061052550001,80.68638585000008,53550.49423848
2023-06-11,02:59:20.000,162,10986376,13445,0,1686452359,13127.081261480002,80.72163150000415,53550.51519984
2023-06-11,02:59:21.000,162,10986335,13445,0,1686452360,13127.101470410002,80.72163150000415,53550.41039304001
2023-06-11,02:59:22.000,162,10986374,13445,0,1686452361,13127.189042439997,80.74277889000223,53550.52218696
2023-06-11,02:59:23.000,162,10986368,13245,0,1686452362,13127.296823399993,80.75687715000095,53550.55712256001
2023-06-11,02:59:24.000,162,10986363,13285,0,1686452363,13127.283350780002,80.74982802000159,53550.51519984
2023-06-11,02:59:25.000,162,10986354,13085,0,1686452364,13127.330504949998,80.72163150000415,53550.47327712
2023-06-11,02:59:26.000,162,10986407,13325,0,1686452365,13127.404604359988,80.74982802000159,53550.536161200005
2023-06-11,02:59:27.000,162,10986346,13205,0,1686452366,13127.485440079989,80.75687715000095,53550.54314832
2023-06-11,02:59:28.000,162,10986347,13405,0,1686452367,13127.532594249999,80.74982802000159,53550.59205816
2023-06-11,02:59:29.000,162,10986372,13285,0,1686452368,13127.525857939989,80.74982802000159,53550.44532864
2023-06-11,02:59:30.000,162,10986348,13365,0,1686452369,13127.66732044999,80.77802453999902,53550.59205816
2023-06-11,02:59:31.000,162,10986398,13325,0,1686452370,13127.72794723999,80.77802453999902,53550.56410968
2023-06-11,02:59:32.000,162,10986374,13325,0,1686452371,13127.74815616999,80.75687715000095,53550.61301952
2023-06-11,02:59:33.000,162,10986363,13405,0,1686452372,13127.842464509995,80.82031932000245,53550.585071040005
2023-06-11,02:59:34.000,162,10986379,13285,0,1686452373,13127.88961867999,80.77802453999902,53550.703852080005
2023-06-11,02:59:35.000,162,10986381,13205,0,1686452374,13127.97045439999,80.83441758000117,53550.67590360001
2023-06-11,02:59:36.000,162,10986386,13365,0,1686452375,13127.99739964,80.84851583999989,53550.64795512001
2023-06-11,02:59:37.000,162,10986345,13285,0,1686452376,13128.03108118999,80.88376149000396,53550.57808392001
2023-06-11,02:59:38.000,162,10986351,13605,0,1686452377,13128.105180599996,80.8767123600046,53550.640968
2023-06-11,02:59:39.000,162,10986366,13245,0,1686452378,13128.266852039997,80.90490888000204,53550.7108392
2023-06-11,02:59:40.000,162,10986337,13285,0,1686452379,13128.367896689997,80.97540018000291,53550.703852080005
2023-06-11,02:59:41.000,162,10986375,13405,0,1686452380,13128.509359199998,80.99654757000098,53550.71782632
2023-06-11,02:59:42.000,162,10986369,13285,0,1686452381,13128.576722299993,81.03179321999778,53550.703852080005
2023-06-11,02:59:43.000,162,10986376,13605,0,1686452382,13128.745130049989,81.13048104000336,53550.75974904
2023-06-11,02:59:44.000,162,10986399,13405,0,1686452383,13128.900065179994,81.2573653799991,53550.83660736
2023-06-11,02:59:45.000,162,10986406,13245,0,1686452384,13129.03479138,81.32785667999997,53550.8505816
2023-06-11,02:59:46.000,162,10986391,13445,0,1686452385,13129.14930864999,81.4335936300049,53550.85756872
2023-06-11,02:59:47.000,162,10986361,13285,0,1686452386,13129.358134260001,81.55342884000129,53550.871542960005
2023-06-11,02:59:48.000,162,10986364,13925,0,1686452387,13129.560223560002,81.64506753000023,53550.920452800005
2023-06-11,02:59:49.000,162,10986404,13405,0,1686452388,13129.728631309998,81.77195187000325,53550.89949144
2023-06-11,02:59:50.000,162,10986419,13165,0,1686452389,13129.836412269993,81.91293446999771,53550.94141416001
2023-06-11,02:59:51.000,162,10986358,13325,0,1686452390,13129.964402159989,82.025720550002,53550.90647856
2023-06-11,02:59:52.000,162,10986369,13605,0,1686452391,13130.099128359994,82.13850662999903,53551.01128536001
2023-06-11,02:59:53.000,162,10986373,13525,0,1686452392,13130.29448135,82.21604705999925,53551.06019520001
2023-06-11,02:59:54.000,162,10986356,13045,0,1686452393,13130.483098029996,82.3217840100042,53551.10211792001
2023-06-11,02:59:55.000,162,10986364,13285,0,1686452394,13130.584142679996,82.44161922000058,53551.10910504001
2023-06-11,02:59:56.000,162,10986377,13245,0,1686452395,13130.792968289992,82.55440530000487,53551.19295048
2023-06-11,02:59:57.000,162,10986335,13765,0,1686452396,13130.920958180002,82.63194572999782,53551.2348732
2023-06-11,02:59:58.000,162,10986418,13325,0,1686452397,13131.075893309993,82.73768268000276,53551.22788608001
2023-06-11,02:59:59.000,162,10986385,13525,0,1686452398,13131.210619509999,82.82932137000171,53551.29077016
2023-06-11,03:00:00.000,162,10986336,13365,0,1686452399,13131.379027259994,82.89981267000258,53551.33968
2023-06-11,03:00:01.000,162,10986364,13285,0,1686452400,13131.50701714999,83.00554962000024,53551.33968
2023-06-11,03:00:02.000,162,10986384,13365,0,1686452401,13131.66868858999,83.09718830999918,53551.38858984
2023-06-11,03:00:03.000,162,10986376,13445,0,1686452402,13131.877514200001,83.17472873999941,53551.55628072
2023-06-11,03:00:04.000,162,10986377,13525,0,1686452403,13132.039185640002,83.28046569000435,53551.58422920001
2023-06-11,03:00:05.000,162,10986355,13405,0,1686452404,13132.167175529998,83.35095698999794,53551.62615192
2023-06-11,03:00:06.000,162,10986368,13165,0,1686452405,13132.288429109998,83.4707922000016,53551.68204888001
2023-06-11,03:00:07.000,162,10986357,13485,0,1686452406,13132.436627929994,83.58357827999862,53551.689036
2023-06-11,03:00:08.000,162,10986413,13365,0,1686452407,13132.58482674999,83.66111870999885,53551.709997360005
2023-06-11,03:00:09.000,162,10986391,13325,0,1686452408,13132.63198092,83.80915043999994,53551.70301024001
2023-06-11,03:00:10.000,162,10986346,13525,0,1686452409,13132.83407022,83.87259261000145,53551.78685568
2023-06-11,03:00:11.000,162,10986402,13485,0,1686452410,13132.93511487,83.95718217000103,53551.77986856001
2023-06-11,03:00:12.000,162,10986375,13405,0,1686452411,13133.022686899996,84.06996824999806,53551.83576552
2023-06-11,03:00:13.000,162,10986371,13485,0,1686452412,13133.204567269997,84.13341041999956,53551.89864960001
2023-06-11,03:00:14.000,162,10986372,13245,0,1686452413,13133.265194059997,84.22504910999851,53551.95454656
2023-06-11,03:00:15.000,162,10986377,13485,0,1686452414,13133.325820849997,84.35193345000152,53551.96153368
2023-06-11,03:00:16.000,162,10986376,13445,0,1686452415,13133.399920260003,84.41537562000303,53551.96852080001
2023-06-11,03:00:17.000,162,10986358,13245,0,1686452416,13133.467283359998,84.51406344000134,53552.03140488
2023-06-11,03:00:18.000,162,10986379,13365,0,1686452417,13133.588536939998,84.59160387000156,53552.15018592
2023-06-11,03:00:19.000,162,10986362,13365,0,1686452418,13133.622218489989,84.67619343000115,53552.164160160006
2023-06-11,03:00:20.000,162,10986394,13565,0,1686452419,13133.74347206999,84.71143907999794,53552.213070000005
2023-06-11,03:00:21.000,162,10986368,13525,0,1686452420,13133.81083517,84.74668473000202,53552.27595408001
2023-06-11,03:00:22.000,162,10986327,13165,0,1686452421,13133.80409885999,84.80307777000417,53552.24101848
2023-06-11,03:00:23.000,162,10986371,13085,0,1686452422,13133.85125303,84.82422516000224,53552.28294120001
2023-06-11,03:00:24.000,162,10986422,13205,0,1686452423,13133.88493457999,84.8312742900016,53552.35979952
2023-06-11,03:00:25.000,162,10986398,13365,0,1686452424,13133.93208875,84.87356906999776,53552.36678664
2023-06-11,03:00:26.000,162,10986345,13605,0,1686452425,13133.94556136999,84.95110949999798,53552.35979952
2023-06-11,03:00:27.000,162,10986387,13405,0,1686452426,13133.979242919995,84.9793060200027,53552.39473512
2023-06-11,03:00:28.000,162,10986391,13205,0,1686452427,13134.080287569996,84.9793060200027,53552.499541920006
2023-06-11,03:00:29.000,162,10986378,13445,0,1686452428,13134.11396912,84.9793060200027,53552.53447752
2023-06-11,03:00:30.000,162,10986421,13605,0,1686452429,13134.120705429996,85.00045341000077,53552.51351616
2023-06-11,03:00:31.000,162,10986372,13405,0,1686452430,13134.080287569996,85.03569906000484,53552.5274904
2023-06-11,03:00:32.000,162,10986393,13445,0,1686452431,13134.039869709995,85.09209209999972,53552.50652904
2023-06-11,03:00:33.000,162,10986355,13325,0,1686452432,13134.01292447,85.05684645000292,53552.49255480001
2023-06-11,03:00:34.000,162,10986355,13445,0,1686452433,13133.979242919995,85.09914122999908,53552.4576192
2023-06-11,03:00:35.000,162,10986369,13525,0,1686452434,13134.080287569996,85.04979732000356,53552.548451760005
2023-06-11,03:00:36.000,162,10986368,13205,0,1686452435,13134.060078639995,85.02864992999821,53552.562426
2023-06-11,03:00:37.000,162,10986363,13605,0,1686452436,13134.039869709995,85.02160079999885,53552.56941312001
2023-06-11,03:00:38.000,162,10986349,13365,0,1686452437,13134.01292447,84.96520776000398,53552.55543888
2023-06-11,03:00:39.000,162,10986390,13125,0,1686452438,13133.979242919995,84.91586385000119,53552.5274904
2023-06-11,03:00:40.000,162,10986391,13365,0,1686452439,13133.979242919995,84.8665199399984,53552.61832296001
2023-06-11,03:00:41.000,162,10986372,13405,0,1686452440,13133.95229768,84.81012690000352,53552.50652904
2023-06-11,03:00:42.000,162,10986349,13605,0,1686452441,13133.99271554,84.78193037999881,53552.55543888
2023-06-11,03:00:43.000,162,10986370,13405,0,1686452442,13134.039869709995,84.67619343000115,53552.59037448001
2023-06-11,03:00:44.000,162,10986365,13365,0,1686452443,13134.0331334,84.63389864999772,53552.62531008
2023-06-11,03:00:45.000,162,10986354,13245,0,1686452444,13134.11396912,84.57045648000349,53552.61832296001
2023-06-11,03:00:46.000,162,10986389,13605,0,1686452445,13134.06681494999,84.53521082999941,53552.52050328001
2023-06-11,03:00:47.000,162,10986404,13565,0,1686452446,13134.12744173999,84.4717686599979,53552.597361600005
2023-06-11,03:00:48.000,162,10986334,13565,0,1686452447,13134.17459591,84.42242475000239,53552.60434872
2023-06-11,03:00:49.000,162,10986372,13365,0,1686452448,13134.140914359996,84.32373693000409,53552.60434872
2023-06-11,03:00:50.000,162,10986389,13245,0,1686452449,13134.201541149996,84.30258953999873,53552.597361600005
2023-06-11,03:00:51.000,162,10986364,13325,0,1686452450,13134.181332219996,84.24619650000386,53552.56941312001
2023-06-11,03:00:52.000,162,10986383,13525,0,1686452451,13134.15438698,84.21095084999979,53552.5274904
2023-06-11,03:00:53.000,162,10986346,13565,0,1686452452,13134.221750079996,84.15455781000492,53552.59037448001
2023-06-11,03:00:54.000,162,10986381,13405,0,1686452453,13134.19480484,84.13341041999956,53552.562426
2023-06-11,03:00:55.000,162,10986360,13325,0,1686452454,13134.140914359996,84.09111564000341,53552.49255480001
2023-06-11,03:00:56.000,162,10986383,13445,0,1686452455,13134.289113179992,84.04177173000062,53552.548451760005
2023-06-11,03:00:57.000,162,10986378,13325,0,1686452456,13134.302585799996,84.01357521000318,53552.56941312001
2023-06-11,03:00:58.000,162,10986354,13405,0,1686452457,13134.316058420001,83.99947695000446,53552.60434872
2023-06-11,03:00:59.000,162,10986371,13205,0,1686452458,13134.369948899992,83.96423130000039,53552.58338736
2023-06-11,03:01:00.000,162,10986390,13205,0,1686452459,13134.491202479992,83.95718217000103,53552.61832296001
2023-06-11,03:01:01.000,162,10986369,13565,0,1686452460,13134.511411409992,83.97128042999975,53552.667232800006
2023-06-11,03:01:02.000,162,10986367,13445,0,1686452461,13134.545092959997,83.97128042999975,53552.6322972
2023-06-11,03:01:03.000,162,10986345,13605,0,1686452462,13134.612456059993,83.96423130000039,53552.60434872
2023-06-11,03:01:04.000,162,10986408,13325,0,1686452463,13134.673082849993,83.97832955999911,53552.548451760005
2023-06-11,03:01:05.000,162,10986381,13405,0,1686452464,13134.767391189998,83.95718217000103,53552.66024568001
2023-06-11,03:01:06.000,162,10986314,13565,0,1686452465,13134.828017979999,83.95718217000103,53552.63928432001
2023-06-11,03:01:07.000,162,10986365,13205,0,1686452466,13134.888644769999,83.91488739000488,53552.62531008
2023-06-11,03:01:08.000,162,10986371,13405,0,1686452467,13134.949271559999,83.89373999999953,53552.65325856
2023-06-11,03:01:09.000,162,10986388,13405,0,1686452468,13134.98968942,83.88669087000017,53552.59037448001
2023-06-11,03:01:10.000,162,10986436,13685,0,1686452469,13135.00989835,83.85144522000337,53552.548451760005
2023-06-11,03:01:11.000,162,10986372,13365,0,1686452470,13135.117679309995,83.79505218000122,53552.667232800006
2023-06-11,03:01:12.000,162,10986374,13645,0,1686452471,13135.18504240999,83.80915043999994,53552.63928432001
2023-06-11,03:01:13.000,162,10986413,13365,0,1686452472,13135.23219658,83.72456088000035,53552.646271440004
2023-06-11,03:01:14.000,162,10986413,13525,0,1686452473,13135.24566919999,83.69636436000292,53552.61133584001
2023-06-11,03:01:15.000,162,10986353,13485,0,1686452474,13135.387131709991,83.66111870999885,53552.63928432001
2023-06-11,03:01:16.000,162,10986349,13325,0,1686452475,13135.407340639991,83.60472567000397,53552.63928432001
2023-06-11,03:01:17.000,162,10986365,13245,0,1686452476,13135.474703740001,83.59062740999798,53552.667232800006
2023-06-11,03:01:18.000,162,10986400,13565,0,1686452477,13135.427549569991,83.59062740999798,53552.61133584001
2023-06-11,03:01:19.000,162,10986346,13245,0,1686452478,13135.501648979996,83.5342343700031,53552.6322972
2023-06-11,03:01:20.000,162,10986408,13445,0,1686452479,13135.575748390002,83.50603784999839,53552.70915552001
2023-06-11,03:01:21.000,162,10986351,13445,0,1686452480,13135.582484699997,83.46374307000224,53552.646271440004
2023-06-11,03:01:22.000,162,10986330,13485,0,1686452481,13135.622902559997,83.4214482899988,53552.66024568001
2023-06-11,03:01:23.000,162,10986331,13285,0,1686452482,13135.690265659992,83.38620264000201,53552.74409112
2023-06-11,03:01:24.000,162,10986348,13405,0,1686452483,13135.764365069997,83.28046569000435,53552.77902672001
2023-06-11,03:01:25.000,162,10986381,13405,0,1686452484,13135.744156139997,83.23817091000092,53552.79998808
2023-06-11,03:01:26.000,162,10986393,13405,0,1686452485,13135.723947209997,83.20997439000348,53552.75107824
2023-06-11,03:01:27.000,162,10986347,13405,0,1686452486,13135.690265659992,83.06899179000175,53552.79998808
2023-06-11,03:01:28.000,162,10986381,13605,0,1686452487,13135.683529349997,82.9773531000028,53552.82793656001
2023-06-11,03:01:29.000,162,10986337,13205,0,1686452488,13135.649847799992,82.89981267000258,53552.8419108
2023-06-11,03:01:30.000,162,10986346,13405,0,1686452489,13135.609429939992,82.84341963000043,53552.8419108
2023-06-11,03:01:31.000,162,10986348,13405,0,1686452490,13135.501648979996,82.67424051000125,53552.84889792
2023-06-11,03:01:32.000,162,10986387,13285,0,1686452491,13135.441022189996,82.54030703999888,53552.89780776
2023-06-11,03:01:33.000,162,10986400,13285,0,1686452492,13135.461231119996,82.43457009000122,53552.932743360005
2023-06-11,03:01:34.000,162,10986394,13325,0,1686452493,13135.37365909,82.31473488000483,53552.89780776
2023-06-11,03:01:35.000,162,10986376,13405,0,1686452494,13135.299559679996,82.18785054000182,53552.86985928
2023-06-11,03:01:36.000,162,10986346,13125,0,1686452495,13135.198515029995,82.11031011000159,53552.75806536001
2023-06-11,03:01:37.000,162,10986357,13485,0,1686452496,13135.198515029995,82.01867142000265,53552.79300096
2023-06-11,03:01:38.000,162,10986360,13605,0,1686452497,13135.20525133999,81.90588533999835,53552.89780776
2023-06-11,03:01:39.000,162,10986349,13445,0,1686452498,13135.218723959995,81.82129577999876,53552.89780776
2023-06-11,03:01:40.000,162,10986410,13765,0,1686452499,13135.259141819995,81.70146057000238,53552.90479488001
2023-06-11,03:01:41.000,162,10986378,13205,0,1686452500,13135.26587812999,81.65211665999959,53552.86287216
2023-06-11,03:01:42.000,162,10986352,13245,0,1686452501,13135.21198765,81.55342884000129,53552.80697520001
2023-06-11,03:01:43.000,162,10986381,13245,0,1686452502,13135.30629598999,81.51818319000449,53552.85588504001
2023-06-11,03:01:44.000,162,10986380,13285,0,1686452503,13135.346713849991,81.48998666999978,53552.78601384001
2023-06-11,03:01:45.000,162,10986361,13525,0,1686452504,13135.360186469996,81.42654449999827,53552.84889792
2023-06-11,03:01:46.000,162,10986395,13125,0,1686452505,13135.37365909,81.34900406999805,53552.77902672001
2023-06-11,03:01:47.000,162,10986343,13285,0,1686452506,13135.441022189996,81.28556190000381,53552.7720396
2023-06-11,03:01:48.000,162,10986369,13365,0,1686452507,13135.555539460001,81.2573653799991,53552.82094944
2023-06-11,03:01:49.000,162,10986398,13365,0,1686452508,13135.609429939992,81.17277581999952,53552.78601384001
2023-06-11,03:01:50.000,162,10986376,13445,0,1686452509,13135.703738279997,81.09523538999929,53552.834923680006
2023-06-11,03:01:51.000,162,10986334,13605,0,1686452510,13135.784573999998,81.03884235000442,53552.813962320004
2023-06-11,03:01:52.000,162,10986392,13045,0,1686452511,13135.851937099993,80.97540018000291,53552.74409112
2023-06-11,03:01:53.000,162,10986356,13405,0,1686452512,13135.939509129988,80.93310539999948,53552.765052480005
2023-06-11,03:01:54.000,162,10986379,13205,0,1686452513,13136.128125809999,80.88376149000396,53552.883833520005
2023-06-11,03:01:55.000,162,10986322,13325,0,1686452514,13136.24937939,80.84146671000053,53552.86985928
2023-06-11,03:01:56.000,162,10986375,13285,0,1686452515,13136.30326986999,80.75687715000095,53552.86985928
2023-06-11,03:01:57.000,162,10986374,13245,0,1686452516,13136.38410558999,80.72163150000415,53552.91876912
2023-06-11,03:01:58.000,162,10986330,13525,0,1686452517,13136.50535916999,80.67933672000072,53552.95370472001
2023-06-11,03:01:59.000,162,10986364,13405,0,1686452518,13136.633349060001,80.61589454999921,53552.98864032
2023-06-11,03:02:00.000,162,10986393,13125,0,1686452519,13136.741130019996,80.58064890000242,53553.02357592001
2023-06-11,03:02:01.000,162,10986351,13325,0,1686452520,13136.828702049992,80.5665506400037,53553.0165888
2023-06-11,03:02:02.000,162,10986391,13485,0,1686452521,13137.003846109998,80.49605934000283,53552.96069184
2023-06-11,03:02:03.000,162,10986375,13405,0,1686452522,13137.158781239988,80.43966630000068,53553.051524400005
2023-06-11,03:02:04.000,162,10986351,13525,0,1686452523,13137.293507439994,80.42556804000196,53553.100434240005
2023-06-11,03:02:05.000,162,10986432,13405,0,1686452524,13137.42149732999,80.36212587000045,53553.12838272
2023-06-11,03:02:06.000,162,10986371,13365,0,1686452525,13137.48212411999,80.37622412999917,53553.04453728001
2023-06-11,03:02:07.000,162,10986383,13405,0,1686452526,13137.56295983999,80.34097848000238,53553.06549864
2023-06-11,03:02:08.000,162,10986405,13365,0,1686452527,13137.785258069991,80.34802761000174,53553.19825392
2023-06-11,03:02:09.000,162,10986363,13485,0,1686452528,13137.967138439992,80.29163456999959,53553.268125120005
2023-06-11,03:02:10.000,162,10986391,13605,0,1686452529,13138.135546190002,80.32688022000366,53553.35895768001
2023-06-11,03:02:11.000,162,10986390,13205,0,1686452530,13138.270272389993,80.31278195999766,53553.35895768001
2023-06-11,03:02:12.000,162,10986378,13565,0,1686452531,13138.472361689994,80.29868369999895,53553.37293192
2023-06-11,03:02:13.000,162,10986381,13365,0,1686452532,13138.68118729999,80.24229066000407,53553.49171296
2023-06-11,03:02:14.000,162,10986342,13125,0,1686452533,13138.775495639995,80.26343805000215,53553.47773872001
2023-06-11,03:02:15.000,162,10986360,13365,0,1686452534,13138.94390338999,80.27048718000151,53553.57555840001
2023-06-11,03:02:16.000,162,10986402,13245,0,1686452535,13139.038211729996,80.29868369999895,53553.53363568
2023-06-11,03:02:17.000,162,10986335,13405,0,1686452536,13139.152729000001,80.3057328299983,53553.61748112001
2023-06-11,03:02:18.000,162,10986375,13365,0,1686452537,13139.375027230002,80.36212587000045,53553.71530080001
2023-06-11,03:02:19.000,162,10986382,13525,0,1686452538,13139.550171289993,80.36212587000045,53553.82709472
2023-06-11,03:02:20.000,162,10986355,13645,0,1686452539,13139.725315349999,80.40442065000389,53553.84805608
2023-06-11,03:02:21.000,162,10986380,13125,0,1686452540,13139.88025047999,80.41146978000324,53553.87600456
2023-06-11,03:02:22.000,162,10986351,13765,0,1686452541,13139.98129512999,80.42556804000196,53553.81312048001
2023-06-11,03:02:23.000,162,10986370,13205,0,1686452542,13140.217065979996,80.43261717000132,53553.938888640005
2023-06-11,03:02:24.000,162,10986373,13445,0,1686452543,13140.459573139997,80.48196108000411,53554.0646568
2023-06-11,03:02:25.000,162,10986360,13525,0,1686452544,13140.661662439998,80.46081368999876,53554.106579520005
2023-06-11,03:02:26.000,162,10986402,13525,0,1686452545,13140.809861259993,80.49605934000283,53554.07863104001
2023-06-11,03:02:27.000,162,10986312,13245,0,1686452546,13141.01868686999,80.51015760000155,53554.24632192001
2023-06-11,03:02:28.000,162,10986340,13685,0,1686452547,13141.22077616999,80.47491195000475,53554.31619312001
2023-06-11,03:02:29.000,162,10986336,13205,0,1686452548,13141.42960178,80.4537645599994,53554.38606432001
2023-06-11,03:02:30.000,162,10986347,13605,0,1686452549,13141.604745839992,80.47491195000475,53554.40702568
2023-06-11,03:02:31.000,162,10986310,13005,0,1686452550,13141.752944660002,80.4185189100026,53554.49785824
2023-06-11,03:02:32.000,162,10986346,13565,0,1686452551,13141.901143479998,80.4185189100026,53554.49785824
2023-06-11,03:02:33.000,162,10986383,13405,0,1686452552,13142.116705399989,80.3550767400011,53554.679523360006
2023-06-11,03:02:34.000,162,10986403,13405,0,1686452553,13142.28511315,80.4185189100026,53554.728433200005
2023-06-11,03:02:35.000,162,10986357,13285,0,1686452554,13142.48720245,80.34097848000238,53554.777343040005
2023-06-11,03:02:36.000,162,10986380,13445,0,1686452555,13142.615192339996,80.31278195999766,53554.79830440001
2023-06-11,03:02:37.000,162,10986386,13245,0,1686452556,13142.844226879992,80.27753631000087,53554.96599528001
2023-06-11,03:02:38.000,162,10986329,13325,0,1686452557,13142.945271529992,80.27753631000087,53554.993943760004
2023-06-11,03:02:39.000,162,10986385,13525,0,1686452558,13143.154097139988,80.21409413999936,53555.03586648001
2023-06-11,03:02:40.000,162,10986390,13245,0,1686452559,13143.288823339994,80.22114326999872,53555.04984072
2023-06-11,03:02:41.000,162,10986406,13285,0,1686452560,13143.45723108999,80.1717993600032,53555.063814960005
2023-06-11,03:02:42.000,162,10986397,13285,0,1686452561,13143.61890252999,80.16475023000385,53555.231505840005
2023-06-11,03:02:43.000,162,10986376,13285,0,1686452562,13143.874882309996,80.12950457999978,53555.34329976001
2023-06-11,03:02:44.000,162,10986378,13405,0,1686452563,13144.076971609997,80.12245545000042,53555.41317096
2023-06-11,03:02:45.000,162,10986365,13245,0,1686452564,13144.252115670002,80.05901327999891,53555.50400352
2023-06-11,03:02:46.000,162,10986364,13565,0,1686452565,13144.393578179988,80.10130806000234,53555.497016400004
2023-06-11,03:02:47.000,162,10986316,13165,0,1686452566,13144.595667479989,80.05196414999955,53555.60881032001
2023-06-11,03:02:48.000,162,10986364,13285,0,1686452567,13144.791020469995,80.03786589000083,53555.6716944
2023-06-11,03:02:49.000,162,10986391,13285,0,1686452568,13145.00658239,80.01671850000275,53555.783488320005
2023-06-11,03:02:50.000,162,10986350,13325,0,1686452569,13145.215407999996,80.03081676000147,53555.88829512
2023-06-11,03:02:51.000,162,10986335,13405,0,1686452570,13145.417497299997,79.98147284999868,53555.89528224001
2023-06-11,03:02:52.000,162,10986380,13285,0,1686452571,13145.572432429988,80.01671850000275,53555.95816632
2023-06-11,03:02:53.000,162,10986359,13365,0,1686452572,13145.83514851999,79.98147284999868,53556.02803752
2023-06-11,03:02:54.000,162,10986393,13645,0,1686452573,13146.00355627,80.03081676000147,53556.055986
2023-06-11,03:02:55.000,162,10986369,13205,0,1686452574,13146.20564557,80.04491502000019,53556.188741280006
2023-06-11,03:02:56.000,162,10986356,13445,0,1686452575,13146.34710808,80.08016067000426,53556.167779920004
2023-06-11,03:02:57.000,162,10986397,13685,0,1686452576,13146.576142619997,80.05196414999955,53556.20271552
2023-06-11,03:02:58.000,162,10986352,13165,0,1686452577,13146.825386089993,80.08016067000426,53556.31450944
2023-06-11,03:02:59.000,162,10986350,13605,0,1686452578,13147.148728969994,80.05196414999955,53556.46822608
2023-06-11,03:03:00.000,162,10986386,13365,0,1686452579,13147.32387303,80.05196414999955,53556.524123040006
2023-06-11,03:03:01.000,162,10986348,13205,0,1686452580,13147.559643879991,80.08016067000426,53556.573032880005
2023-06-11,03:03:02.000,162,10986366,13405,0,1686452581,13147.802151039992,80.10130806000234,53556.69880104
2023-06-11,03:03:03.000,162,10986354,13405,0,1686452582,13148.044658199993,80.06606240999827,53556.754698
2023-06-11,03:03:04.000,162,10986355,13405,0,1686452583,13148.25348380999,80.08016067000426,53556.87347904
2023-06-11,03:03:05.000,162,10986420,13325,0,1686452584,13148.46230942,80.08016067000426,53556.93636312
2023-06-11,03:03:06.000,162,10986353,13205,0,1686452585,13148.64418979,80.11540632000106,53556.92238888
2023-06-11,03:03:07.000,162,10986355,13485,0,1686452586,13149.001214219992,80.08720980000362,53557.18091232
2023-06-11,03:03:08.000,162,10986365,13445,0,1686452587,13149.210039830003,80.15770110000449,53557.278732
2023-06-11,03:03:09.000,162,10986361,13245,0,1686452588,13149.466019609994,80.12245545000042,53557.341616080004
2023-06-11,03:03:10.000,162,10986367,13165,0,1686452589,13149.627691049995,80.19999588000064,53557.39751304
2023-06-11,03:03:11.000,162,10986329,13565,0,1686452590,13149.87693451999,80.19294675000128,53557.46738424
2023-06-11,03:03:12.000,162,10986325,13285,0,1686452591,13150.065551200001,80.25638892000279,53557.47437136
2023-06-11,03:03:13.000,162,10986334,13245,0,1686452592,13150.368685150002,80.24229066000407,53557.56520392
2023-06-11,03:03:14.000,162,10986382,13285,0,1686452593,13150.631401239989,80.28458544000023,53557.70494632
2023-06-11,03:03:15.000,162,10986335,13525,0,1686452594,13150.93453518999,80.27048718000151,53557.85167584
2023-06-11,03:03:16.000,162,10986377,13445,0,1686452595,13151.190514969996,80.34802761000174,53557.90757280001
2023-06-11,03:03:17.000,162,10986355,13485,0,1686452596,13151.385867960002,80.39032238999789,53558.00539248001
2023-06-11,03:03:18.000,162,10986439,13405,0,1686452597,13151.695738219998,80.39032238999789,53558.15212200001
2023-06-11,03:03:19.000,162,10986384,13325,0,1686452598,13151.924772759994,80.41146978000324,53558.15212200001
2023-06-11,03:03:20.000,162,10986356,13245,0,1686452599,13152.167279919995,80.48196108000411,53558.29186440001
2023-06-11,03:03:21.000,162,10986405,13245,0,1686452600,13152.369369219996,80.49605934000283,53558.36173560001
2023-06-11,03:03:22.000,162,10986394,13325,0,1686452601,13152.605140070002,80.5665506400037,53558.43859392001
2023-06-11,03:03:23.000,162,10986385,13325,0,1686452602,13152.908274019988,80.58769803000177,53558.59231056
2023-06-11,03:03:24.000,162,10986363,13125,0,1686452603,13153.15078117999,80.61589454999921,53558.64820752
2023-06-11,03:03:25.000,162,10986349,13405,0,1686452604,13153.41349726999,80.665238460002,53558.704104480006
2023-06-11,03:03:26.000,162,10986384,13125,0,1686452605,13153.615586569991,80.74982802000159,53558.74602720001
2023-06-11,03:03:27.000,162,10986402,13445,0,1686452606,13153.844621110002,80.77097540999966,53558.86480824001
2023-06-11,03:03:28.000,162,10986335,13565,0,1686452607,13154.080391959993,80.83441758000117,53558.98358928
2023-06-11,03:03:29.000,162,10986366,13165,0,1686452608,13154.32963542999,80.89081062000332,53559.025512
2023-06-11,03:03:30.000,162,10986395,13325,0,1686452609,13154.61256044999,80.89785975000268,53559.19320288
2023-06-11,03:03:31.000,162,10986401,13325,0,1686452610,13154.848331299996,80.96130192000419,53559.21416424
2023-06-11,03:03:32.000,162,10986369,13245,0,1686452611,13155.023475360002,80.99654757000098,53559.33294528
2023-06-11,03:03:33.000,162,10986350,13125,0,1686452612,13155.319872999993,81.08113713000057,53559.46570056001
2023-06-11,03:03:34.000,162,10986343,13405,0,1686452613,13155.488280749989,81.109333649998,53559.521597520004
2023-06-11,03:03:35.000,162,10986342,13365,0,1686452614,13155.71057897999,81.13753017000272,53559.591468720006
2023-06-11,03:03:36.000,162,10986337,13445,0,1686452615,13155.8587778,81.17982494999887,53559.640378560005
2023-06-11,03:03:37.000,162,10986365,13165,0,1686452616,13156.155175439992,81.20802147000359,53559.81505656
2023-06-11,03:03:38.000,162,10986363,13485,0,1686452617,13156.316846879992,81.25031624999974,53559.83601792
2023-06-11,03:03:39.000,162,10986389,13525,0,1686452618,13156.532408799998,81.33490580999933,53559.9338376
2023-06-11,03:03:40.000,162,10986342,13365,0,1686452619,13156.727761789989,81.39129885000148,53560.045631520006
2023-06-11,03:03:41.000,162,10986391,13405,0,1686452620,13156.97700526,81.38424972000212,53560.15043832
2023-06-11,03:03:42.000,162,10986365,13725,0,1686452621,13157.104995149995,81.47588841000106,53560.213322400006
2023-06-11,03:03:43.000,162,10986312,13365,0,1686452622,13157.21951242,81.5040849299985,53560.17139968
2023-06-11,03:03:44.000,162,10986363,13285,0,1686452623,13157.462019580002,81.55342884000129,53560.33210344001
2023-06-11,03:03:45.000,162,10986389,13285,0,1686452624,13157.684317810003,81.55342884000129,53560.381013280006
2023-06-11,03:03:46.000,162,10986345,13165,0,1686452625,13157.785362459988,81.60982188000344,53560.40197464001
2023-06-11,03:03:47.000,162,10986346,13485,0,1686452626,13158.04807854999,81.65211665999959,53560.51376856
2023-06-11,03:03:48.000,162,10986359,13525,0,1686452627,13158.203013679995,81.69441144000302,53560.67447232
2023-06-11,03:03:49.000,162,10986369,13765,0,1686452628,13158.384894049996,81.68736231000366,53560.70940792001
2023-06-11,03:03:50.000,162,10986372,13245,0,1686452629,13158.533092869991,81.69441144000302,53560.73036928
2023-06-11,03:03:51.000,162,10986367,13165,0,1686452630,13158.762127410002,81.73670621999918,53560.814214720005
2023-06-11,03:03:52.000,162,10986365,13445,0,1686452631,13158.890117299998,81.73670621999918,53560.863124560005
2023-06-11,03:03:53.000,162,10986357,13645,0,1686452632,13159.105679219989,81.72260796000046,53560.93998288
2023-06-11,03:03:54.000,162,10986328,13285,0,1686452633,13159.220196489994,81.73670621999918,53560.99587984
2023-06-11,03:03:55.000,162,10986400,13365,0,1686452634,13159.381867929995,81.75785361000453,53561.03780256
2023-06-11,03:03:56.000,162,10986382,13485,0,1686452635,13159.51659413,81.76490274000389,53561.09369952001
2023-06-11,03:03:57.000,162,10986378,13485,0,1686452636,13159.752364979991,81.70146057000238,53561.18453208
2023-06-11,03:03:58.000,162,10986361,13405,0,1686452637,13159.873618559992,81.66621491999831,53561.26139040001
2023-06-11,03:03:59.000,162,10986381,13445,0,1686452638,13160.042026310002,81.6803131800043,53561.32427448
2023-06-11,03:04:00.000,162,10986404,13165,0,1686452639,13160.170016199998,81.6803131800043,53561.34523584
2023-06-11,03:04:01.000,162,10986356,13285,0,1686452640,13160.392314429999,81.65211665999959,53561.37318432
2023-06-11,03:04:02.000,162,10986365,13405,0,1686452641,13160.48662276999,81.6168710100028,53561.436068400006
2023-06-11,03:04:03.000,162,10986393,13325,0,1686452642,13160.641557899995,81.59572362000472,53561.533888080005
2023-06-11,03:04:04.000,162,10986358,13605,0,1686452643,13160.823438269996,81.58867448999808,53561.603759280006
2023-06-11,03:04:05.000,162,10986344,13845,0,1686452644,13161.012054949992,81.58162535999872,53561.71555320001
2023-06-11,03:04:06.000,162,10986370,13445,0,1686452645,13161.079418050002,81.57457622999937,53561.75747592
2023-06-11,03:04:07.000,162,10986381,13325,0,1686452646,13161.153517459992,81.60277275000408,53561.63869488
2023-06-11,03:04:08.000,162,10986332,13365,0,1686452647,13161.315188899993,81.59572362000472,53561.75747592
2023-06-11,03:04:09.000,162,10986346,13445,0,1686452648,13161.497069269994,81.5675271,53561.869269840005
2023-06-11,03:04:10.000,162,10986398,13365,0,1686452649,13161.62505915999,81.57457622999937,53561.9251668
2023-06-11,03:04:11.000,162,10986364,13525,0,1686452650,13161.719367499994,81.57457622999937,53561.97407664
2023-06-11,03:04:12.000,162,10986347,13085,0,1686452651,13161.79346691,81.59572362000472,53561.96708952
2023-06-11,03:04:13.000,162,10986379,13485,0,1686452652,13161.982083589995,81.64506753000023,53562.085870560004
2023-06-11,03:04:14.000,162,10986389,13365,0,1686452653,13162.03597407,81.63096927000151,53562.12779328001
2023-06-11,03:04:15.000,162,10986335,13285,0,1686452654,13162.217854440001,81.67326404999767,53562.14176752
2023-06-11,03:04:16.000,162,10986337,13565,0,1686452655,13162.271744919992,81.7508044799979,53562.155741760005
2023-06-11,03:04:17.000,162,10986382,13085,0,1686452656,13162.399734810002,81.79309926000133,53562.169716
2023-06-11,03:04:18.000,162,10986367,13405,0,1686452657,13162.527724699998,81.84949230000348,53562.2395872
2023-06-11,03:04:19.000,162,10986379,13245,0,1686452658,13162.682659829989,81.84949230000348,53562.30247128
2023-06-11,03:04:20.000,162,10986391,13245,0,1686452659,13162.830858649999,81.91293446999771,53562.40029096
2023-06-11,03:04:21.000,162,10986386,13365,0,1686452660,13162.96558484999,81.97637663999922,53562.45618792
2023-06-11,03:04:22.000,162,10986357,13525,0,1686452661,13163.01273902,82.0609661999988,53562.40029096
2023-06-11,03:04:23.000,162,10986418,13365,0,1686452662,13163.18788307999,82.0750644600048,53562.43522656001
2023-06-11,03:04:24.000,162,10986404,13325,0,1686452663,13163.363027139996,82.10326098000223,53562.55400760001
2023-06-11,03:04:25.000,162,10986344,13365,0,1686452664,13163.477544410001,82.15260488999775,53562.63785304
2023-06-11,03:04:26.000,162,10986350,13365,0,1686452665,13163.571852749992,82.2089979299999,53562.64484016
2023-06-11,03:04:27.000,162,10986395,13405,0,1686452666,13163.720051570002,82.21604705999925,53562.71471136
2023-06-11,03:04:28.000,162,10986362,13605,0,1686452667,13163.881723009988,82.2724401000014,53562.777595440006
2023-06-11,03:04:29.000,162,10986384,13365,0,1686452668,13164.016449209994,82.30063661999884,53562.8334924
2023-06-11,03:04:30.000,162,10986399,13285,0,1686452669,13164.117493859994,82.36407879000035,53562.84746664001
2023-06-11,03:04:31.000,162,10986360,13405,0,1686452670,13164.24548374999,82.37112791999971,53562.98022192
2023-06-11,03:04:32.000,162,10986369,13085,0,1686452671,13164.299374229995,82.42752096000186,53562.93829920001
2023-06-11,03:04:33.000,162,10986391,13245,0,1686452672,13164.46778197999,82.43457009000122,53562.95926056
2023-06-11,03:04:34.000,162,10986409,13365,0,1686452673,13164.629453419991,82.49801226000272,53563.08502872001
2023-06-11,03:04:35.000,162,10986421,13205,0,1686452674,13164.804597479997,82.54030703999888,53563.18983552
2023-06-11,03:04:36.000,162,10986345,13325,0,1686452675,13164.885433199997,82.58965095000167,53563.20380976001
2023-06-11,03:04:37.000,162,10986383,13325,0,1686452676,13164.993214159993,82.65309312000318,53563.16887416
2023-06-11,03:04:38.000,162,10986349,13245,0,1686452677,13165.134676669993,82.71653529000469,53563.29464232
2023-06-11,03:04:39.000,162,10986363,13445,0,1686452678,13165.26266655999,82.80112485000427,53563.30162944001
2023-06-11,03:04:40.000,162,10986367,13765,0,1686452679,13165.40412906999,82.87161614999786,53563.35053928001
2023-06-11,03:04:41.000,162,10986359,13205,0,1686452680,13165.46475585999,82.94210744999873,53563.27368096001
2023-06-11,03:04:42.000,162,10986340,13325,0,1686452681,13165.55232789,83.01964787999896,53563.3575264
2023-06-11,03:04:43.000,162,10986369,13445,0,1686452682,13165.71399933,83.02669700999832,53563.46932032001
2023-06-11,03:04:44.000,162,10986359,13125,0,1686452683,13165.841989219996,83.1112865699979,53563.52521728
2023-06-11,03:04:45.000,162,10986353,13245,0,1686452684,13165.963242799997,83.18882699999813,53563.55316576
2023-06-11,03:04:46.000,162,10986380,13605,0,1686452685,13165.990188039992,83.24522004000028,53563.51124304
2023-06-11,03:04:47.000,162,10986400,13365,0,1686452686,13166.111441619993,83.28751482000371,53563.546178640005
2023-06-11,03:04:48.000,162,10986374,13565,0,1686452687,13166.199013650003,83.3721043800033,53563.65098544
2023-06-11,03:04:49.000,162,10986339,13165,0,1686452688,13166.300058299988,83.44259568000416,53563.664959680005
2023-06-11,03:04:50.000,162,10986372,13205,0,1686452689,13166.374157709994,83.49898871999903,53563.65797256001
2023-06-11,03:04:51.000,162,10986391,13205,0,1686452690,13166.454993429994,83.5694800199999,53563.64399832
2023-06-11,03:04:52.000,162,10986396,13245,0,1686452691,13166.488674979999,83.64702045000013,53563.69290816
2023-06-11,03:04:53.000,162,10986368,13125,0,1686452692,13166.62340117999,83.69636436000292,53563.82566344001
2023-06-11,03:04:54.000,162,10986408,13325,0,1686452693,13166.60992856,83.75980653000443,53563.89553464001
2023-06-11,03:04:55.000,162,10986365,13165,0,1686452694,13166.68402796999,83.8161995699993,53563.881560400005
2023-06-11,03:04:56.000,162,10986378,13405,0,1686452695,13166.70423689999,83.8796417400008,53563.86758616
2023-06-11,03:04:57.000,162,10986370,13165,0,1686452696,13166.758127379995,83.94308391000231,53563.930470240004
2023-06-11,03:04:58.000,162,10986380,13245,0,1686452697,13166.859172029996,83.99242781999783,53564.01431568
2023-06-11,03:04:59.000,162,10986339,13205,0,1686452698,13166.919798819996,84.02062434000254,53564.0562384
2023-06-11,03:05:00.000,162,10986332,13285,0,1686452699,13166.966952989991,84.10521390000213,53564.16104520001
2023-06-11,03:05:01.000,162,10986347,13205,0,1686452700,13166.980425609996,84.16865607000364,53564.14008384001
2023-06-11,03:05:02.000,162,10986326,13125,0,1686452701,13166.946744059991,84.21799997999915,53564.06322552001
2023-06-11,03:05:03.000,162,10986358,13325,0,1686452702,13167.027579779991,84.22504910999851,53564.15405808
2023-06-11,03:05:04.000,162,10986363,13445,0,1686452703,13167.061261329996,84.2391473700045,53564.216942160005
2023-06-11,03:05:05.000,162,10986410,13325,0,1686452704,13167.034316090001,84.25324563000322,53564.168032320005
2023-06-11,03:05:06.000,162,10986371,13445,0,1686452705,13167.034316090001,84.2743930200013,53564.16104520001
2023-06-11,03:05:07.000,162,10986395,13325,0,1686452706,13167.054525020001,84.28849128000002,53564.3007876
2023-06-11,03:05:08.000,162,10986375,13405,0,1686452707,13167.121888119997,84.32373693000409,53564.39860728001
2023-06-11,03:05:09.000,162,10986361,13365,0,1686452708,13167.121888119997,84.28849128000002,53564.41258152
2023-06-11,03:05:10.000,162,10986371,12925,0,1686452709,13167.108415499992,84.28144215000066,53564.41258152
2023-06-11,03:05:11.000,162,10986376,13285,0,1686452710,13167.108415499992,84.2743930200013,53564.41258152
2023-06-11,03:05:12.000,162,10986380,13285,0,1686452711,13167.067997639992,84.3096386699981,53564.44053
2023-06-11,03:05:13.000,162,10986344,13525,0,1686452712,13167.034316090001,84.28144215000066,53564.42655576001
2023-06-11,03:05:14.000,162,10986342,13605,0,1686452713,13166.9736893,84.26734389000194,53564.40559440001
2023-06-11,03:05:15.000,162,10986364,13285,0,1686452714,13166.966952989991,84.2391473700045,53564.40559440001
2023-06-11,03:05:16.000,162,10986342,13365,0,1686452715,13167.014107160001,84.23209823999787,53564.46149136
2023-06-11,03:05:17.000,162,10986361,13485,0,1686452716,13166.9736893,84.21095084999979,53564.44751712001
2023-06-11,03:05:18.000,162,10986416,13205,0,1686452717,13166.93327144,84.18980346000171,53564.44751712001
2023-06-11,03:05:19.000,162,10986368,13445,0,1686452718,13166.859172029996,84.175705200003,53564.39860728001
2023-06-11,03:05:20.000,162,10986382,13285,0,1686452719,13166.88611726999,84.16865607000364,53564.46847848
2023-06-11,03:05:21.000,162,10986393,13365,0,1686452720,13166.798545239995,84.18980346000171,53564.44053
2023-06-11,03:05:22.000,162,10986359,13405,0,1686452721,13166.778336309995,84.13341041999956,53564.42655576001
2023-06-11,03:05:23.000,162,10986361,13405,0,1686452722,13166.85243572,84.06996824999806,53564.47546560001
2023-06-11,03:05:24.000,162,10986414,13605,0,1686452723,13166.778336309995,84.0629191199987,53564.49642696001
2023-06-11,03:05:25.000,162,10986414,13045,0,1686452724,13166.73118214,84.04882085999998,53564.52437544001
2023-06-11,03:05:26.000,162,10986419,13325,0,1686452725,13166.636873799995,83.99947695000446,53564.42655576001
2023-06-11,03:05:27.000,162,10986375,13525,0,1686452726,13166.62340117999,83.94308391000231,53564.46847848
2023-06-11,03:05:28.000,162,10986346,13325,0,1686452727,13166.5695107,83.95013304000167,53564.46149136
2023-06-11,03:05:29.000,162,10986370,13325,0,1686452728,13166.54930177,83.89373999999953,53564.41956864
2023-06-11,03:05:30.000,162,10986378,13325,0,1686452729,13166.535829149994,83.84439609000401,53564.46847848
2023-06-11,03:05:31.000,162,10986394,13605,0,1686452730,13166.508883909999,83.82324869999866,53564.46847848
2023-06-11,03:05:32.000,162,10986391,13645,0,1686452731,13166.48193866999,83.75980653000443,53564.44751712001
2023-06-11,03:05:33.000,162,10986346,13245,0,1686452732,13166.54256545999,83.71046262000164,53564.454504240006
2023-06-11,03:05:34.000,162,10986376,13285,0,1686452733,13166.441520809989,83.69636436000292,53564.39860728001
2023-06-11,03:05:35.000,162,10986333,13165,0,1686452734,13166.421311879989,83.64702045000013,53564.433542880004
2023-06-11,03:05:36.000,162,10986373,13525,0,1686452735,13166.407839259999,83.5694800199999,53564.34271032
2023-06-11,03:05:37.000,162,10986342,13285,0,1686452736,13166.340476159989,83.56243089000054,53564.30777472001
2023-06-11,03:05:38.000,162,10986356,13325,0,1686452737,13166.387630329999,83.49898871999903,53564.384633040005
2023-06-11,03:05:39.000,162,10986307,13245,0,1686452738,13166.421311879989,83.44259568000416,53564.41956864
2023-06-11,03:05:40.000,162,10986371,13365,0,1686452739,13166.401102949989,83.41439915999945,53564.384633040005
2023-06-11,03:05:41.000,162,10986346,13325,0,1686452740,13166.434784499994,83.35800612000457,53564.37764592001
2023-06-11,03:05:42.000,162,10986364,13405,0,1686452741,13166.387630329999,83.3227604700005,53564.3007876
2023-06-11,03:05:43.000,162,10986365,13405,0,1686452742,13166.428048189999,83.31571134000114,53564.34271032
2023-06-11,03:05:44.000,162,10986350,13245,0,1686452743,13166.48193866999,83.27341655999771,53564.335723200005
2023-06-11,03:05:45.000,162,10986357,13445,0,1686452744,13166.54930177,83.23112178000156,53564.3706588
2023-06-11,03:05:46.000,162,10986306,13365,0,1686452745,13166.54930177,83.18882699999813,53564.286813360006
2023-06-11,03:05:47.000,162,10986332,13285,0,1686452746,13166.64361010999,83.15358135000133,53564.27982624001
2023-06-11,03:05:48.000,162,10986359,13565,0,1686452747,13166.72444582999,83.11833570000454,53564.3706588
2023-06-11,03:05:49.000,162,10986353,13445,0,1686452748,13166.82549047999,83.10423743999854,53564.39860728001
2023-06-11,03:05:50.000,162,10986381,13205,0,1686452749,13166.84569940999,83.05489353000303,53564.42655576001
2023-06-11,03:05:51.000,162,10986331,13365,0,1686452750,13166.879380959996,83.06194266000239,53564.41956864
2023-06-11,03:05:52.000,162,10986337,13245,0,1686452751,13166.879380959996,83.0125987499996,53564.34969744
2023-06-11,03:05:53.000,162,10986350,13405,0,1686452752,13167.041052399996,82.9773531000028,53564.46847848
2023-06-11,03:05:54.000,162,10986374,13445,0,1686452753,13167.081470259996,82.98440223000216,53564.454504240006
2023-06-11,03:05:55.000,162,10986337,13365,0,1686452754,13167.081470259996,82.94915657999809,53564.44751712001
2023-06-11,03:05:56.000,162,10986356,13245,0,1686452755,13167.148833359992,82.85751788999914,53564.46847848
2023-06-11,03:05:57.000,162,10986390,13245,0,1686452756,13167.283559559997,82.79407572000491,53564.58725952
2023-06-11,03:05:58.000,162,10986380,13125,0,1686452757,13167.337450040002,82.7306335500034,53564.58725952
2023-06-11,03:05:59.000,162,10986352,13325,0,1686452758,13167.411549449993,82.68128964000061,53564.63616936
2023-06-11,03:06:00.000,162,10986302,13325,0,1686452759,13167.526066719998,82.59670008000103,53564.720014800005
2023-06-11,03:06:01.000,162,10986356,13445,0,1686452760,13167.532803029993,82.53325790999952,53564.69905344
2023-06-11,03:06:02.000,162,10986353,13245,0,1686452761,13167.647320299999,82.46276660999865,53564.720014800005
2023-06-11,03:06:03.000,162,10986336,13085,0,1686452762,13167.748364949999,82.39227530999779,53564.65713072
2023-06-11,03:06:04.000,162,10986343,13165,0,1686452763,13167.755101259994,82.34998053000163,53564.622195120006
2023-06-11,03:06:05.000,162,10986314,13325,0,1686452764,13167.86961853,82.30063661999884,53564.72700192
2023-06-11,03:06:06.000,162,10986384,13325,0,1686452765,13167.916772699995,82.28653836000012,53564.72700192
2023-06-11,03:06:07.000,162,10986368,13205,0,1686452766,13168.01108104,82.25834184000269,53564.74097616001
2023-06-11,03:06:08.000,162,10986320,13525,0,1686452767,13168.098653069996,82.23719445000461,53564.720014800005
2023-06-11,03:06:09.000,162,10986371,13165,0,1686452768,13168.179488789996,82.24424358000397,53564.81084736001
2023-06-11,03:06:10.000,162,10986325,13645,0,1686452769,13168.327687609992,82.21604705999925,53564.8946928
2023-06-11,03:06:11.000,162,10986399,13525,0,1686452770,13168.388314399992,82.23719445000461,53564.92264128
2023-06-11,03:06:12.000,162,10986336,13245,0,1686452771,13168.523040599997,82.26539097000204,53565.069370799996
2023-06-11,03:06:13.000,162,10986342,13485,0,1686452772,13168.603876319998,82.27948923000076,53565.08334504
2023-06-11,03:06:14.000,162,10986368,13725,0,1686452773,13168.651030489993,82.33588227000291,53565.15321624
2023-06-11,03:06:15.000,162,10986375,13165,0,1686452774,13168.745338829998,82.39932444000442,53565.139242
2023-06-11,03:06:16.000,162,10986334,13365,0,1686452775,13168.765547759998,82.49801226000272,53565.06238368
2023-06-11,03:06:17.000,162,10986327,13365,0,1686452776,13168.886801339999,82.53325790999952,53565.139242
2023-06-11,03:06:18.000,162,10986351,13245,0,1686452777,13168.994582299994,82.64604399000382,53565.2789844
2023-06-11,03:06:19.000,162,10986419,13165,0,1686452778,13169.1293085,82.7306335500034,53565.341868480005
2023-06-11,03:06:20.000,162,10986379,13325,0,1686452779,13169.20340790999,82.84341963000043,53565.38379120001
2023-06-11,03:06:21.000,162,10986340,13445,0,1686452780,13169.3313978,82.94210744999873,53565.390778320005
2023-06-11,03:06:22.000,162,10986367,13765,0,1686452781,13169.344870419991,83.09718830999918,53565.460649520006
2023-06-11,03:06:23.000,162,10986389,13445,0,1686452782,13169.459387689996,83.20292526000412,53565.404752559996
2023-06-11,03:06:24.000,162,10986322,13325,0,1686452783,13169.594113890002,83.40030090000073,53565.509559360005
2023-06-11,03:06:25.000,162,10986353,13405,0,1686452784,13169.674949610002,83.54833263000182,53565.45366240001
2023-06-11,03:06:26.000,162,10986329,13365,0,1686452785,13169.823148429998,83.73865913999907,53565.663276
2023-06-11,03:06:27.000,162,10986348,13605,0,1686452786,13169.924193079998,83.85849435000273,53565.64231464
2023-06-11,03:06:28.000,162,10986369,13485,0,1686452787,13170.106073449999,84.0276734700019,53565.74712144001
2023-06-11,03:06:29.000,162,10986367,13165,0,1686452788,13170.193645479994,84.19685259000107,53565.726160080005
2023-06-11,03:06:30.000,162,10986373,13445,0,1686452789,13170.274481199995,84.36603171000024,53565.74712144001
2023-06-11,03:06:31.000,162,10986337,13325,0,1686452790,13170.48330680999,84.49291605000326,53565.83795400001
2023-06-11,03:06:32.000,162,10986346,13285,0,1686452791,13170.584351459991,84.68324256000051,53565.86590248001
2023-06-11,03:06:33.000,162,10986366,13565,0,1686452792,13170.692132420001,84.85947080999904,53565.86590248001
2023-06-11,03:06:34.000,162,10986382,13245,0,1686452793,13170.867276479992,85.01455166999949,53565.8728896
2023-06-11,03:06:35.000,162,10986356,13285,0,1686452794,13171.082838399998,85.20487818000402,53566.03359336001
2023-06-11,03:06:36.000,162,10986380,13445,0,1686452795,13171.197355669989,85.36700817000383,53566.061541840005
2023-06-11,03:06:37.000,162,10986361,13605,0,1686452796,13171.31860924999,85.50799076999829,53566.15936152
2023-06-11,03:06:38.000,162,10986402,13205,0,1686452797,13171.433126519994,85.71241554000153,53566.27115544001
2023-06-11,03:06:39.000,162,10986355,13405,0,1686452798,13171.574589029995,85.86044727000262,53566.243206959996
2023-06-11,03:06:40.000,162,10986363,13285,0,1686452799,13171.655424749995,86.03667552000115,53566.31307816
2023-06-11,03:06:41.000,162,10986370,13405,0,1686452800,13171.675633679995,86.17060899000353,53566.32006528001
2023-06-11,03:06:42.000,162,10986339,13245,0,1686452801,13171.83056881,86.31159158999799,53566.40391072
2023-06-11,03:06:43.000,162,10986372,13485,0,1686452802,13171.978767629997,86.38913201999821,53566.55064024
2023-06-11,03:06:44.000,162,10986362,13445,0,1686452803,13172.073075970002,86.4878198400038,53566.634485680006
2023-06-11,03:06:45.000,162,10986394,13245,0,1686452804,13172.147175379992,86.57240940000338,53566.66942128
2023-06-11,03:06:46.000,162,10986334,13525,0,1686452805,13172.167384309992,86.66404809000232,53566.71833112
2023-06-11,03:06:47.000,162,10986390,13365,0,1686452806,13172.201065859997,86.70634286999848,53566.75326672001
2023-06-11,03:06:48.000,162,10986365,13565,0,1686452807,13172.221274789998,86.74158852000255,53566.8161508
2023-06-11,03:06:49.000,162,10986336,13285,0,1686452808,13172.268428959993,86.76978503999999,53566.87204776001
2023-06-11,03:06:50.000,162,10986370,13445,0,1686452809,13172.248220029993,86.79093242999807,53566.93493184
2023-06-11,03:06:51.000,162,10986361,13605,0,1686452810,13172.254956340003,86.82617808000214,53566.96288032001
2023-06-11,03:06:52.000,162,10986387,13365,0,1686452811,13172.228011099993,86.80503069000406,53567.03275152
2023-06-11,03:06:53.000,162,10986360,13125,0,1686452812,13172.254956340003,86.80503069000406,53567.13057120001
2023-06-11,03:06:54.000,162,10986340,13285,0,1686452813,13172.140439069997,86.76978503999999,53567.165506800004
2023-06-11,03:06:55.000,162,10986379,13565,0,1686452814,13172.066339659992,86.75568678000127,53567.17948104001
2023-06-11,03:06:56.000,162,10986348,13165,0,1686452815,13171.931613460001,86.76978503999999,53567.165506800004
2023-06-11,03:06:57.000,162,10986360,13405,0,1686452816,13171.864250359991,86.72044113000447,53567.17948104001
2023-06-11,03:06:58.000,162,10986347,13245,0,1686452817,13171.736260469996,86.6851954800004,53567.25633936001
2023-06-11,03:06:59.000,162,10986408,13645,0,1686452818,13171.64868844,86.62880243999825,53567.32621056001
2023-06-11,03:07:00.000,162,10986362,13285,0,1686452819,13171.453335449994,86.55831114000466,53567.36114616
2023-06-11,03:07:01.000,162,10986370,13125,0,1686452820,13171.278191389989,86.49486897000315,53567.34717192001
2023-06-11,03:07:02.000,162,10986424,13405,0,1686452821,13170.968321129993,86.44552506000036,53567.34717192001
2023-06-11,03:07:03.000,162,10986357,13165,0,1686452822,13170.793177070002,86.3750337599995,53567.29127496
2023-06-11,03:07:04.000,162,10986337,13365,0,1686452823,13170.577615149996,86.27634594000119,53567.3401848
2023-06-11,03:07:05.000,162,10986397,13325,0,1686452824,13170.36878954,86.20585464000033,53567.38210752
2023-06-11,03:07:06.000,162,10986352,13165,0,1686452825,13170.065655589999,86.14241246999882,53567.284287840004
2023-06-11,03:07:07.000,162,10986330,13205,0,1686452826,13169.823148429998,86.03667552000115,53567.305249200006
2023-06-11,03:07:08.000,162,10986340,13165,0,1686452827,13169.580641269997,85.93798770000285,53567.31922344
2023-06-11,03:07:09.000,162,10986395,13765,0,1686452828,13169.358343039996,85.86749640000198,53567.31922344
2023-06-11,03:07:10.000,162,10986384,13605,0,1686452829,13169.055209089995,85.7829068400024,53567.29127496
2023-06-11,03:07:11.000,162,10986333,13485,0,1686452830,13168.738602519988,85.67716989000473,53567.2004424
2023-06-11,03:07:12.000,162,10986339,13205,0,1686452831,13168.448941189992,85.57848206999915,53567.12358408
2023-06-11,03:07:13.000,162,10986382,13365,0,1686452832,13168.145807239991,85.49389250999957,53567.10960984001
2023-06-11,03:07:14.000,162,10986367,13405,0,1686452833,13167.856145909995,85.39520469000126,53567.081661359996
2023-06-11,03:07:15.000,162,10986398,13245,0,1686452834,13167.627111369999,85.33881164999912,53567.00480304
2023-06-11,03:07:16.000,162,10986390,13405,0,1686452835,13167.330713729993,85.26127121999889,53567.00480304
2023-06-11,03:07:17.000,162,10986395,13245,0,1686452836,13166.993898230001,85.16258340000059,53566.89300912001
2023-06-11,03:07:18.000,162,10986398,13165,0,1686452837,13166.69076428,85.09914122999908,53566.83711216
2023-06-11,03:07:19.000,162,10986392,13365,0,1686452838,13166.475202359994,85.03569906000484,53566.82313792001
2023-06-11,03:07:20.000,162,10986404,13365,0,1686452839,13166.225958889998,84.9793060200027,53566.76724096
2023-06-11,03:07:21.000,162,10986395,13165,0,1686452840,13165.963242799997,84.9793060200027,53566.564614480005
2023-06-11,03:07:22.000,162,10986370,13405,0,1686452841,13165.781362429996,84.9299621099999,53566.6414728
2023-06-11,03:07:23.000,162,10986334,13165,0,1686452842,13165.599482059995,84.94406036999862,53566.55064024
2023-06-11,03:07:24.000,162,10986341,13325,0,1686452843,13165.39065645,84.9299621099999,53566.48775616001
2023-06-11,03:07:25.000,162,10986363,13285,0,1686452844,13165.188567149999,84.93701123999926,53566.348013760005
2023-06-11,03:07:26.000,162,10986392,13245,0,1686452845,13164.939323680002,84.98635515000205,53566.20827136
2023-06-11,03:07:27.000,162,10986374,13605,0,1686452846,13164.865224269997,85.02160079999885,53566.20128424001
2023-06-11,03:07:28.000,162,10986374,13165,0,1686452847,13164.663134969996,85.077993840001,53566.131413040006
2023-06-11,03:07:29.000,162,10986332,13205,0,1686452848,13164.521672459996,85.12733775000379,53566.08949032
2023-06-11,03:07:30.000,162,10986332,13245,0,1686452849,13164.34652839999,85.26127121999889,53566.00564488001
2023-06-11,03:07:31.000,162,10986363,13325,0,1686452850,13164.17138434,85.27536948000488,53565.91481232001
2023-06-11,03:07:32.000,162,10986345,13365,0,1686452851,13163.982767659989,85.37405730000319,53565.8030184
2023-06-11,03:07:33.000,162,10986387,13445,0,1686452852,13163.874986699993,85.39520469000126,53565.78904416001
2023-06-11,03:07:34.000,162,10986413,13325,0,1686452853,13163.659424780002,85.45159773000341,53565.68423736
2023-06-11,03:07:35.000,162,10986378,13485,0,1686452854,13163.464071789997,85.51503989999765,53565.5934048
2023-06-11,03:07:36.000,162,10986347,13285,0,1686452855,13163.17441046,85.56438381000044,53565.488598
2023-06-11,03:07:37.000,162,10986326,13445,0,1686452856,13162.96558484999,85.58553119999851,53565.35584272
2023-06-11,03:07:38.000,162,10986379,13285,0,1686452857,13162.776968169994,85.57848206999915,53565.33488136001
2023-06-11,03:07:39.000,162,10986379,13285,0,1686452858,13162.514252079993,85.62782598000194,53565.237061679996
2023-06-11,03:07:40.000,162,10986369,13565,0,1686452859,13162.265008609997,85.59962946000451,53565.237061679996
2023-06-11,03:07:41.000,162,10986389,13325,0,1686452860,13162.022501449996,85.60667859000387,53565.13225488
2023-06-11,03:07:42.000,162,10986369,13165,0,1686452861,13161.68568594999,85.5714329399998,53564.97155112
2023-06-11,03:07:43.000,162,10986390,13445,0,1686452862,13161.389288309998,85.536187290003,53564.901679919996
2023-06-11,03:07:44.000,162,10986322,13165,0,1686452863,13161.160253770002,85.50094163999893,53564.92264128
2023-06-11,03:07:45.000,162,10986315,13285,0,1686452864,13160.85711982,85.45159773000341,53564.81783448
2023-06-11,03:07:46.000,162,10986348,13645,0,1686452865,13160.479886459994,85.43045033999806,53564.74097616001
2023-06-11,03:07:47.000,162,10986357,13325,0,1686452866,13160.196961439993,85.38110643000255,53564.671104960005
2023-06-11,03:07:48.000,162,10986345,13405,0,1686452867,13159.927509039997,85.30356600000232,53564.67809208
2023-06-11,03:07:49.000,162,10986362,13325,0,1686452868,13159.61090246999,85.24717296000017,53564.54533680001
2023-06-11,03:07:50.000,162,10986385,13525,0,1686452869,13159.27408697,85.19077991999802,53564.454504240006
2023-06-11,03:07:51.000,162,10986345,13285,0,1686452870,13158.923798850003,85.12028862000443,53564.30777472001
2023-06-11,03:07:52.000,162,10986375,13125,0,1686452871,13158.43878453,85.06389558000228,53564.098161120004
2023-06-11,03:07:53.000,162,10986352,13485,0,1686452872,13158.142386889995,84.96520776000398,53564.11213536001
2023-06-11,03:07:54.000,162,10986352,13365,0,1686452873,13157.792098769998,84.89471646000311,53564.049251280005
2023-06-11,03:07:55.000,162,10986346,13405,0,1686452874,13157.414865409992,84.8312742900016,53563.94444448001
2023-06-11,03:07:56.000,162,10986340,13325,0,1686452875,13157.003950499995,84.77488124999945,53563.86059904
2023-06-11,03:07:57.000,162,10986312,13445,0,1686452876,13156.619980829993,84.66209517000243,53563.76976648
2023-06-11,03:07:58.000,162,10986321,13885,0,1686452877,13156.168648059996,84.59160387000156,53563.63701120001
2023-06-11,03:07:59.000,162,10986347,13445,0,1686452878,13155.703842669995,84.49291605000326,53563.5322044
2023-06-11,03:08:00.000,162,10986368,13485,0,1686452879,13155.218828349993,84.42242475000239,53563.40643624
2023-06-11,03:08:01.000,162,10986342,13285,0,1686452880,13154.73381402999,84.31668780000473,53563.23874536
2023-06-11,03:08:02.000,162,10986344,13365,0,1686452881,13154.255536019999,84.22504910999851,53563.23874536
2023-06-11,03:08:03.000,162,10986368,13365,0,1686452882,13153.851357419997,84.16865607000364,53563.20380976001
2023-06-11,03:08:04.000,162,10986353,13605,0,1686452883,13153.35960679,84.07701738000469,53563.06406736001
2023-06-11,03:08:05.000,162,10986406,13445,0,1686452884,13152.840910919993,83.96423130000039,53562.93131208
2023-06-11,03:08:06.000,162,10986378,13165,0,1686452885,13152.29526980999,83.88669087000017,53562.777595440006
2023-06-11,03:08:07.000,162,10986365,13485,0,1686452886,13151.803519179994,83.72456088000035,53562.64484016
2023-06-11,03:08:08.000,162,10986383,13285,0,1686452887,13151.331977479997,83.62587306000205,53562.56099472001
2023-06-11,03:08:09.000,162,10986356,13245,0,1686452888,13150.846963159995,83.50603784999839,53562.42823944
2023-06-11,03:08:10.000,162,10986365,13525,0,1686452889,13150.355212529998,83.38620264000201,53562.24657432001
2023-06-11,03:08:11.000,162,10986371,13245,0,1686452890,13149.92408869,83.30161308000243,53562.106831920006
2023-06-11,03:08:12.000,162,10986322,13165,0,1686452891,13149.445810679994,83.18882699999813,53561.995038
2023-06-11,03:08:13.000,162,10986347,13325,0,1686452892,13149.007950530002,83.0760409200011,53561.84830848
2023-06-11,03:08:14.000,162,10986358,13445,0,1686452893,13148.54314514,82.94210744999873,53561.66664336
2023-06-11,03:08:15.000,162,10986343,13445,0,1686452894,13148.051394509988,82.80112485000427,53561.44305552
2023-06-11,03:08:16.000,162,10986351,13125,0,1686452895,13147.613534359996,82.73768268000276,53561.268377520006
2023-06-11,03:08:17.000,162,10986345,13365,0,1686452896,13147.249773619995,82.61079833999975,53561.14260936001
2023-06-11,03:08:18.000,162,10986345,13525,0,1686452897,13146.899485499998,82.4557174799993,53561.06575104
2023-06-11,03:08:19.000,162,10986361,13285,0,1686452898,13146.515515829997,82.34998053000163,53560.932995760006
2023-06-11,03:08:20.000,162,10986391,13325,0,1686452899,13146.131546159995,82.26539097000204,53560.79325336
2023-06-11,03:08:21.000,162,10986370,13445,0,1686452900,13145.787994349994,82.15260488999775,53560.63953672001
2023-06-11,03:08:22.000,162,10986363,13205,0,1686452901,13145.370343130002,82.0750644600048,53560.39498752
2023-06-11,03:08:23.000,162,10986359,13485,0,1686452902,13145.04700025,81.97637663999922,53560.26921936
2023-06-11,03:08:24.000,162,10986360,13245,0,1686452903,13144.69671212999,81.90588533999835,53560.11550272001
2023-06-11,03:08:25.000,162,10986382,13365,0,1686452904,13144.339687699998,81.80014839000069,53559.98274744
2023-06-11,03:08:26.000,162,10986338,13445,0,1686452905,13144.002872199992,81.73670621999918,53559.77313384
2023-06-11,03:08:27.000,162,10986372,13525,0,1686452906,13143.693001939995,81.67326404999767,53559.70326264001
2023-06-11,03:08:28.000,162,10986362,13205,0,1686452907,13143.376395369989,81.57457622999937,53559.61243008001
2023-06-11,03:08:29.000,162,10986392,13485,0,1686452908,13143.073261420002,81.51113405999786,53559.43076496
2023-06-11,03:08:30.000,162,10986339,13205,0,1686452909,13142.790336400001,81.39834798000084,53559.28403544
2023-06-11,03:08:31.000,162,10986335,13245,0,1686452910,13142.36594887,81.34195493999869,53559.10237032
2023-06-11,03:08:32.000,162,10986331,13285,0,1686452911,13142.083023849998,81.19392321000487,53558.91371808001
2023-06-11,03:08:33.000,162,10986344,13525,0,1686452912,13141.746208349992,81.15162843000144,53558.86480824001
2023-06-11,03:08:34.000,162,10986398,13205,0,1686452913,13141.510437500001,81.0599897400025,53558.76698856
2023-06-11,03:08:35.000,162,10986353,13485,0,1686452914,13141.22751248,80.97540018000291,53558.6412204
2023-06-11,03:08:36.000,162,10986385,13085,0,1686452915,13140.883960669998,80.86261409999861,53558.48750376001
2023-06-11,03:08:37.000,162,10986380,13525,0,1686452916,13140.499990999997,80.75687715000095,53558.33378712
2023-06-11,03:08:38.000,162,10986346,13605,0,1686452917,13140.223802289991,80.62294367999857,53558.201031840006
2023-06-11,03:08:39.000,162,10986353,13165,0,1686452918,13139.84656893,80.57359977000306,53558.09622504
2023-06-11,03:08:40.000,162,10986361,13485,0,1686452919,13139.523226049998,80.51015760000155,53557.90058568
2023-06-11,03:08:41.000,162,10986353,13205,0,1686452920,13139.145992689992,80.4537645599994,53557.75385616
2023-06-11,03:08:42.000,162,10986371,13565,0,1686452921,13138.80917719,80.39737152000453,53557.628088000005
2023-06-11,03:08:43.000,162,10986389,13525,0,1686452922,13138.519515859989,80.3198310900043,53557.58616528
2023-06-11,03:08:44.000,162,10986390,13405,0,1686452923,13138.122073569997,80.24933979000343,53557.38353880001
2023-06-11,03:08:45.000,162,10986336,13645,0,1686452924,13137.825675929991,80.22819239999808,53557.30668048
2023-06-11,03:08:46.000,162,10986343,13285,0,1686452925,13137.455178879994,80.1436028399985,53557.14597672001
2023-06-11,03:08:47.000,162,10986357,13445,0,1686452926,13137.037527660003,80.08016067000426,53557.027195680006
2023-06-11,03:08:48.000,162,10986347,13725,0,1686452927,13136.626612749991,80.02376763000211,53556.79662072
2023-06-11,03:08:49.000,162,10986387,13605,0,1686452928,13136.1887526,79.97442371999932,53556.69880104
2023-06-11,03:08:50.000,162,10986346,13405,0,1686452929,13135.878882339988,79.91098154999781,53556.621942720005
2023-06-11,03:08:51.000,162,10986347,13525,0,1686452930,13135.461231119996,79.86868677000166,53556.47521320001
2023-06-11,03:08:52.000,162,10986335,13285,0,1686452931,13135.09073407,79.748851559998,53556.405342000005
2023-06-11,03:08:53.000,162,10986342,13485,0,1686452932,13134.673082849993,79.67131112999778,53556.25861248001
2023-06-11,03:08:54.000,162,10986363,13205,0,1686452933,13134.248695319991,79.60081983000418,53556.15380568
2023-06-11,03:08:55.000,162,10986358,13605,0,1686452934,13133.79062624,79.5021320099986,53555.90925648
2023-06-11,03:08:56.000,162,10986371,13365,0,1686452935,13133.319084540002,79.43164070999774,53555.77650120001
2023-06-11,03:08:57.000,162,10986341,13125,0,1686452936,13132.901433319996,79.31885463000071,53555.63675880001
2023-06-11,03:08:58.000,162,10986375,13565,0,1686452937,13132.50399102999,79.21311768000305,53555.53893912001
2023-06-11,03:08:59.000,162,10986362,13325,0,1686452938,13132.099812430002,79.0932824699994,53555.448106560005
2023-06-11,03:09:00.000,162,10986362,13605,0,1686452939,13131.69563383,79.00164378000045,53555.329325520004
2023-06-11,03:09:01.000,162,10986300,13525,0,1686452940,13131.277982609994,78.88180857000407,53555.112724800005
2023-06-11,03:09:02.000,162,10986348,13205,0,1686452941,13130.799704600002,78.74082597000233,53554.896124080005
2023-06-11,03:09:03.000,162,10986395,13085,0,1686452942,13130.382053379995,78.62803988999804,53554.847214240006
2023-06-11,03:09:04.000,162,10986352,13525,0,1686452943,13129.991347399999,78.48705729000358,53554.658562000004
2023-06-11,03:09:05.000,162,10986360,13285,0,1686452944,13129.573696179992,78.3531238200012,53554.5886908
2023-06-11,03:09:06.000,162,10986384,13285,0,1686452945,13129.122363409995,78.20509209000011,53554.40003856
2023-06-11,03:09:07.000,162,10986358,13285,0,1686452946,13128.785547909989,78.07115861999773,53554.31619312001
2023-06-11,03:09:08.000,162,10986363,13285,0,1686452947,13128.421787170002,77.91607776000455,53554.24632192001
2023-06-11,03:09:09.000,162,10986336,13445,0,1686452948,13128.004135949996,77.7962425500009,53554.02972120001
2023-06-11,03:09:10.000,162,10986339,13645,0,1686452949,13127.613429969999,77.65525994999916,53553.841068960006
2023-06-11,03:09:11.000,162,10986367,13245,0,1686452950,13127.256405539993,77.50722821999807,53553.7502364
2023-06-11,03:09:12.000,162,10986314,13445,0,1686452951,13126.81180907999,77.36624562000361,53553.58254552
2023-06-11,03:09:13.000,162,10986350,13445,0,1686452952,13126.40763047999,77.22526302000188,53553.3659448
2023-06-11,03:09:14.000,162,10986365,13165,0,1686452953,13126.104496530003,77.07723129000078,53553.317034960004
2023-06-11,03:09:15.000,162,10986348,13325,0,1686452954,13125.693581619991,76.90100304000225,53553.149344080004
2023-06-11,03:09:16.000,162,10986380,13405,0,1686452955,13125.32982087999,76.76706956999988,53553.00960168
2023-06-11,03:09:17.000,162,10986343,13325,0,1686452956,13124.945851209988,76.60493958000006,53552.78601384001
2023-06-11,03:09:18.000,162,10986318,13645,0,1686452957,13124.609035709997,76.45690784999897,53552.65325856
2023-06-11,03:09:19.000,162,10986349,13365,0,1686452958,13124.25201127999,76.30182698999852,53552.50652904
2023-06-11,03:09:20.000,162,10986367,13285,0,1686452959,13123.868041609989,76.18199178000214,53552.26896696
2023-06-11,03:09:21.000,162,10986381,13245,0,1686452960,13123.470599319997,76.06215656999848,53552.03839200001
2023-06-11,03:09:22.000,162,10986345,13365,0,1686452961,13123.14052013,75.93527223000274,53551.91262384
2023-06-11,03:09:23.000,162,10986332,13125,0,1686452962,13122.904749279995,75.80838788999972,53551.877688240005
2023-06-11,03:09:24.000,162,10986351,13285,0,1686452963,13122.581406399993,75.6956018100027,53551.74493296
2023-06-11,03:09:25.000,162,10986388,13365,0,1686452964,13122.217645659992,75.55461921000096,53551.55628072
2023-06-11,03:09:26.000,162,10986371,13325,0,1686452965,13121.92124802,75.42068573999859,53551.40256408
2023-06-11,03:09:27.000,162,10986382,13485,0,1686452966,13121.57095989999,75.34314530999836,53551.24186032
2023-06-11,03:09:28.000,162,10986384,13605,0,1686452967,13121.274562259998,75.18101531999855,53551.19993760001
2023-06-11,03:09:29.000,162,10986358,13085,0,1686452968,13120.957955689992,75.10347488999832,53551.04622096
2023-06-11,03:09:30.000,162,10986386,13365,0,1686452969,13120.708712219996,74.9906888100013,53550.98333688001
2023-06-11,03:09:31.000,162,10986373,13325,0,1686452970,13120.41905089,74.89905012000236,53550.79468464001
2023-06-11,03:09:32.000,162,10986360,13405,0,1686452971,13120.176543729998,74.82855882000149,53550.703852080005
2023-06-11,03:09:33.000,162,10986370,13445,0,1686452972,13119.927300260002,74.73692013000255,53550.54314832
2023-06-11,03:09:34.000,162,10986323,12925,0,1686452973,13119.664584170001,74.63823231000424,53550.417380160005
2023-06-11,03:09:35.000,162,10986332,13525,0,1686452974,13119.37492283999,74.57479014000273,53550.19379232001
2023-06-11,03:09:36.000,162,10986323,13245,0,1686452975,13119.13241567999,74.52544622999994,53550.08898552
2023-06-11,03:09:37.000,162,10986382,13365,0,1686452976,13118.964007929993,74.433807540001,53549.99815296
2023-06-11,03:09:38.000,162,10986355,13365,0,1686452977,13118.748446010002,74.36331624000013,53549.87937192
2023-06-11,03:09:39.000,162,10986370,13485,0,1686452978,13118.553093019997,74.32807059000334,53549.78155224
2023-06-11,03:09:40.000,162,10986346,13085,0,1686452979,13118.34426741,74.25757929000247,53549.71866816001
2023-06-11,03:09:41.000,162,10986337,13565,0,1686452980,13118.15565072999,74.1870879900016,53549.55097728001
2023-06-11,03:09:42.000,162,10986327,13245,0,1686452981,13117.91314356999,74.17298973000288,53549.39027352
2023-06-11,03:09:43.000,162,10986372,13205,0,1686452982,13117.684109029993,74.10249843000202,53549.22956976
2023-06-11,03:09:44.000,162,10986380,13285,0,1686452983,13117.495492349997,74.08135104000394,53549.145724320006
2023-06-11,03:09:45.000,162,10986357,13285,0,1686452984,13117.340557219992,74.06020364999858,53549.08982736001
2023-06-11,03:09:46.000,162,10986359,13085,0,1686452985,13117.131731609996,73.98971234999772,53549.01995616001
2023-06-11,03:09:47.000,162,10986343,13405,0,1686452986,13116.929642309995,73.95446670000092,53548.92213648001
2023-06-11,03:09:48.000,162,10986334,13285,0,1686452987,13116.71408038999,73.88397540000005,53548.75444560001
2023-06-11,03:09:49.000,162,10986352,13325,0,1686452988,13116.626508359994,73.8416806200039,53548.68457440001
2023-06-11,03:09:50.000,162,10986363,13405,0,1686452989,13116.363792269993,73.83463149000454,53548.61470320001
2023-06-11,03:09:51.000,162,10986371,13085,0,1686452990,13116.175175589997,73.79233671000111,53548.523870640005
2023-06-11,03:09:52.000,162,10986352,13285,0,1686452991,13115.932668429996,73.75004192999768,53548.34220552
2023-06-11,03:09:53.000,162,10986374,13445,0,1686452992,13115.791205919995,73.72184541000024,53548.307269920006
2023-06-11,03:09:54.000,162,10986321,13525,0,1686452993,13115.669952339995,73.70774715000152,53548.23041160001
2023-06-11,03:09:55.000,162,10986331,13405,0,1686452994,13115.47459934999,73.72184541000024,53548.09765632
2023-06-11,03:09:56.000,162,10986352,13285,0,1686452995,13115.312927909989,73.65135410999937,53548.04874648
2023-06-11,03:09:57.000,162,10986406,13285,0,1686452996,13115.184938019993,73.6302067200013,53547.971888160006
2023-06-11,03:09:58.000,162,10986365,12965,0,1686452997,13114.982848719992,73.58791193999787,53547.87406848001
2023-06-11,03:09:59.000,162,10986345,13165,0,1686452998,13114.848122520001,73.58086280999851,53547.77624880001
2023-06-11,03:10:00.000,162,10986346,13325,0,1686452999,13114.733605249996,73.55971542000043,53547.71336472
2023-06-11,03:10:01.000,162,10986346,13405,0,1686453000,13114.57867011999,73.56676454999979,53547.615545040004
2023-06-11,03:10:02.000,162,10986375,13605,0,1686453001,13114.450680229995,73.52446977000363,53547.468815520006
2023-06-11,03:10:03.000,162,10986353,13405,0,1686453002,13114.369844509994,73.50332237999828,53547.4268928
2023-06-11,03:10:04.000,162,10986352,13165,0,1686453003,13114.228381999994,73.45397847000277,53547.38497008
2023-06-11,03:10:05.000,162,10986342,13085,0,1686453004,13114.140809969998,73.45397847000277,53547.30811176
2023-06-11,03:10:06.000,162,10986289,13445,0,1686453005,13113.952193290002,73.45397847000277,53547.147408
2023-06-11,03:10:07.000,162,10986324,13205,0,1686453006,13113.783785539992,73.42578194999805,53547.05657544001
2023-06-11,03:10:08.000,162,10986344,13525,0,1686453007,13113.709686130002,73.40463455999998,53547.02163984
2023-06-11,03:10:09.000,162,10986367,13365,0,1686453008,13113.581696239991,73.37643804000254,53547.014652720005
2023-06-11,03:10:10.000,162,10986325,13605,0,1686453009,13113.494124209996,73.3834871700019,53546.916833040006
2023-06-11,03:10:11.000,162,10986358,13085,0,1686453010,13113.393079559995,73.36233978000382,53546.83997472001
2023-06-11,03:10:12.000,162,10986340,13165,0,1686453011,13113.271825979995,73.39053630000126,53546.749142160006
2023-06-11,03:10:13.000,162,10986348,13365,0,1686453012,13113.231408119995,73.36938891000318,53546.7631164
2023-06-11,03:10:14.000,162,10986310,13245,0,1686453013,13113.11689084999,73.37643804000254,53546.61638688
2023-06-11,03:10:15.000,162,10986350,13365,0,1686453014,13113.042791439999,73.32709412999975,53546.609399760004
2023-06-11,03:10:16.000,162,10986333,13085,0,1686453015,13112.935010479989,73.34824151999783,53546.45568312001
2023-06-11,03:10:17.000,162,10986341,13125,0,1686453016,13112.840702139998,73.31299587000103,53546.42074752
2023-06-11,03:10:18.000,162,10986358,13325,0,1686453017,13112.881119999998,73.35529065000446,53546.49760584
2023-06-11,03:10:19.000,162,10986365,13285,0,1686453018,13112.833965829988,73.29889761000231,53546.49760584
2023-06-11,03:10:20.000,162,10986346,13445,0,1686453019,13112.800284279998,73.32004500000039,53546.39978616
2023-06-11,03:10:21.000,162,10986368,13125,0,1686453020,13112.786811659993,73.27775022000424,53546.35087632
2023-06-11,03:10:22.000,162,10986314,13445,0,1686453021,13112.665558079992,73.34824151999783,53546.274018000004
2023-06-11,03:10:23.000,162,10986300,13245,0,1686453022,13112.665558079992,73.30594674000167,53546.23908240001
2023-06-11,03:10:24.000,162,10986365,13205,0,1686453023,13112.679030699997,73.32004500000039,53546.19715968001
2023-06-11,03:10:25.000,162,10986352,13525,0,1686453024,13112.652085460002,73.31299587000103,53546.19715968001
2023-06-11,03:10:26.000,162,10986345,13405,0,1686453025,13112.638612839997,73.32709412999975,53546.14126272
2023-06-11,03:10:27.000,162,10986314,13485,0,1686453026,13112.631876530002,73.32004500000039,53546.07139152001
2023-06-11,03:10:28.000,162,10986363,13165,0,1686453027,13112.645349149992,73.33414325999911,53546.08536576
2023-06-11,03:10:29.000,162,10986335,13285,0,1686453028,13112.665558079992,73.33414325999911,53546.08536576
2023-06-11,03:10:30.000,162,10986314,13365,0,1686453029,13112.658821769997,73.34824151999783,53546.02248168
2023-06-11,03:10:31.000,162,10986358,13445,0,1686453030,13112.652085460002,73.36233978000382,53545.98055896001
2023-06-11,03:10:32.000,162,10986385,13445,0,1686453031,13112.604931289992,73.34119238999847,53545.910687760006
2023-06-11,03:10:33.000,162,10986343,13525,0,1686453032,13112.625140219992,73.39053630000126,53545.84780368
2023-06-11,03:10:34.000,162,10986327,13205,0,1686453033,13112.658821769997,73.4187328199987,53545.90370064001
2023-06-11,03:10:35.000,162,10986363,13285,0,1686453034,13112.726184869993,73.43283108000469,53545.93164912001
2023-06-11,03:10:36.000,162,10986325,13125,0,1686453035,13112.712712250002,73.4821749900002,53545.82684232
2023-06-11,03:10:37.000,162,10986393,13525,0,1686453036,13112.712712250002,73.50332237999828,53545.78491960001
2023-06-11,03:10:38.000,162,10986330,13165,0,1686453037,13112.739657489998,73.52446977000363,53545.81286808001
2023-06-11,03:10:39.000,162,10986385,13405,0,1686453038,13112.780075349998,73.531518900003,53545.791906720005
2023-06-11,03:10:40.000,162,10986391,13685,0,1686453039,13112.786811659993,73.58086280999851,53545.722035520004
2023-06-11,03:10:41.000,162,10986330,13325,0,1686453040,13112.773339040003,73.60201020000386,53545.65216432
2023-06-11,03:10:42.000,162,10986382,13325,0,1686453041,13112.813756899988,73.66545236999809,53545.624215840005
2023-06-11,03:10:43.000,162,10986385,13325,0,1686453042,13112.901328929998,73.67955063000409,53545.6801128
2023-06-11,03:10:44.000,162,10986356,13205,0,1686453043,13112.908065239993,73.77118932000303,53545.624215840005
2023-06-11,03:10:45.000,162,10986379,13205,0,1686453044,13112.955219409989,73.82053322999855,53545.68709992
2023-06-11,03:10:46.000,162,10986332,13365,0,1686453045,13112.928274169994,73.89102452999941,53545.51940904
2023-06-11,03:10:47.000,162,10986359,13285,0,1686453046,13113.002373579999,73.90512278999813,53545.554344640004
2023-06-11,03:10:48.000,162,10986346,13605,0,1686453047,13113.042791439999,73.98971234999772,53545.54735752001
2023-06-11,03:10:49.000,162,10986387,13125,0,1686453048,13113.063000369999,73.975614089999,53545.48447344
2023-06-11,03:10:50.000,162,10986368,13365,0,1686453049,13113.089945609994,74.06020364999858,53545.4704992
2023-06-11,03:10:51.000,162,10986338,13525,0,1686453050,13113.13709977999,74.10954756000137,53545.407615120006
2023-06-11,03:10:52.000,162,10986303,13525,0,1686453051,13113.21793549999,74.1518423400048,53545.37966664001
2023-06-11,03:10:53.000,162,10986372,13365,0,1686453052,13113.26508967,74.1870879900016,53545.4704992
2023-06-11,03:10:54.000,162,10986336,13245,0,1686453053,13113.27856228999,74.29282493999926,53545.42857648001
2023-06-11,03:10:55.000,162,10986342,13365,0,1686453054,13113.32571646,74.32807059000334,53545.35870528001
2023-06-11,03:10:56.000,162,10986395,13245,0,1686453055,13113.36613432,74.40561102000356,53545.42158936
2023-06-11,03:10:57.000,162,10986360,13365,0,1686453056,13113.413288489995,74.44790579999972,53545.34473104
2023-06-11,03:10:58.000,162,10986312,13165,0,1686453057,13113.54801469,74.51134797000122,53545.37267952
2023-06-11,03:10:59.000,162,10986347,13285,0,1686453058,13113.628850410001,74.54659361999802,53545.456524960005
2023-06-11,03:11:00.000,162,10986373,13765,0,1686453059,13113.723158749992,74.61003578999953,53545.44953784001
2023-06-11,03:11:01.000,162,10986357,13245,0,1686453060,13113.803994469992,74.65937970000232,53545.44255072
2023-06-11,03:11:02.000,162,10986365,13085,0,1686453061,13113.797258159997,74.7439692600019,53545.33075680001
2023-06-11,03:11:03.000,162,10986365,13285,0,1686453062,13113.938720669998,74.76511664999998,53545.37966664001
2023-06-11,03:11:04.000,162,10986359,13365,0,1686453063,13113.999347459998,74.85675533999893,53545.3656924
2023-06-11,03:11:05.000,162,10986383,13285,0,1686453064,13114.127337349993,74.85675533999893,53545.40062800001
2023-06-11,03:11:06.000,162,10986339,13405,0,1686453065,13114.167755209994,74.96954142000322,53545.39364088
2023-06-11,03:11:07.000,162,10986372,13245,0,1686453066,13114.309217719994,75.01183619999938,53545.44953784001
2023-06-11,03:11:08.000,162,10986368,13165,0,1686453067,13114.45741653999,75.06822924000153,53545.46351208
2023-06-11,03:11:09.000,162,10986348,13205,0,1686453068,13114.58540643,75.12462228000368,53545.42857648001
2023-06-11,03:11:10.000,162,10986370,13405,0,1686453069,13114.612351669995,75.22331010000198,53545.44255072
2023-06-11,03:11:11.000,162,10986368,13445,0,1686453070,13114.74707787,75.27265401000477,53545.42857648001
2023-06-11,03:11:12.000,162,10986336,13325,0,1686453071,13114.774023109996,75.34314530999836,53545.337743920005
2023-06-11,03:11:13.000,162,10986337,13245,0,1686453072,13114.875067759996,75.32199792000029,53545.41460224
2023-06-11,03:11:14.000,162,10986318,13205,0,1686453073,13115.016530269997,75.42773486999795,53545.52639616001
2023-06-11,03:11:15.000,162,10986332,13125,0,1686453074,13115.157992779998,75.45593139000266,53545.58229312
2023-06-11,03:11:16.000,162,10986335,13405,0,1686453075,13115.252301119988,75.5475700800016,53545.554344640004
2023-06-11,03:11:17.000,162,10986332,13725,0,1686453076,13115.319664219998,75.5969139900044,53545.53338328
2023-06-11,03:11:18.000,162,10986411,13285,0,1686453077,13115.447654109994,75.68855268000334,53545.58928024
2023-06-11,03:11:19.000,162,10986375,13205,0,1686453078,13115.56217138,75.7308474599995,53545.61722872001
2023-06-11,03:11:20.000,162,10986375,13685,0,1686453079,13115.61606185999,75.80133876000036,53545.61722872001
2023-06-11,03:11:21.000,162,10986346,13445,0,1686453080,13115.750788059995,75.8295352799978,53545.56133176
2023-06-11,03:11:22.000,162,10986374,13285,0,1686453081,13115.811414849995,75.9423213600021,53545.61722872001
2023-06-11,03:11:23.000,162,10986383,13285,0,1686453082,13116.000031529991,75.9775670099989,53545.76395824001
2023-06-11,03:11:24.000,162,10986357,13125,0,1686453083,13116.087603560001,76.03396005000104,53545.749984
2023-06-11,03:11:25.000,162,10986335,13565,0,1686453084,13116.202120829992,76.06215656999848,53545.80588096
2023-06-11,03:11:26.000,162,10986383,13325,0,1686453085,13116.208857140002,76.16084439000406,53545.70107416
2023-06-11,03:11:27.000,162,10986347,13645,0,1686453086,13116.289692860002,76.21723742999893,53545.78491960001
2023-06-11,03:11:28.000,162,10986334,13485,0,1686453087,13116.410946440003,76.29477785999916,53545.8198552
2023-06-11,03:11:29.000,162,10986354,13325,0,1686453088,13116.511991089988,76.33707264000259,53545.82684232
2023-06-11,03:11:30.000,162,10986348,13485,0,1686453089,13116.619772049999,76.43576046000089,53545.90370064001
2023-06-11,03:11:31.000,162,10986371,13205,0,1686453090,13116.700607769999,76.50625176000176,53545.86177792001
2023-06-11,03:11:32.000,162,10986325,13365,0,1686453091,13116.80165242,76.57674306000263,53545.93164912001
2023-06-11,03:11:33.000,162,10986342,13285,0,1686453092,13116.88248814,76.60493958000006,53545.959597600006
2023-06-11,03:11:34.000,162,10986376,13245,0,1686453093,13116.990269099995,76.68952913999965,53545.98055896001
2023-06-11,03:11:35.000,162,10986392,13485,0,1686453094,13117.06436851,76.73887305000244,53545.95261048001
2023-06-11,03:11:36.000,162,10986339,13485,0,1686453095,13117.131731609996,76.79526609000459,53545.959597600006
2023-06-11,03:11:37.000,162,10986369,13205,0,1686453096,13117.252985189996,76.85165912999946,53545.98754608
2023-06-11,03:11:38.000,162,10986342,13365,0,1686453097,13117.414656629997,76.9432978199984,53546.02946880001
2023-06-11,03:11:39.000,162,10986306,13725,0,1686453098,13117.562855449993,76.99969086000056,53546.07139152001
2023-06-11,03:11:40.000,162,10986336,13325,0,1686453099,13117.650427479988,77.06313303000206,53546.12030136001
2023-06-11,03:11:41.000,162,10986325,13365,0,1686453100,13117.764944749993,77.12657520000357,53546.106327120004
2023-06-11,03:11:42.000,162,10986370,13285,0,1686453101,13117.798626299998,77.19706650000444,53546.07139152001
2023-06-11,03:11:43.000,162,10986393,13565,0,1686453102,13117.93335249999,77.22526302000188,53546.09235288
2023-06-11,03:11:44.000,162,10986306,13285,0,1686453103,13118.047869769995,77.28165606000402,53546.106327120004
2023-06-11,03:11:45.000,162,10986335,13285,0,1686453104,13118.189332279995,77.34509822999826,53546.1342756
2023-06-11,03:11:46.000,162,10986342,13565,0,1686453105,13118.22301383,77.42968778999784,53546.127288480006
2023-06-11,03:11:47.000,162,10986334,13485,0,1686453106,13118.38468527,77.49312995999935,53546.176198320005
2023-06-11,03:11:48.000,162,10986322,13085,0,1686453107,13118.526147780001,77.5142773500047,53546.23908240001
2023-06-11,03:11:49.000,162,10986361,13005,0,1686453108,13118.694555529997,77.56362126000022,53546.343889200005
2023-06-11,03:11:50.000,162,10986337,13245,0,1686453109,13118.761918629993,77.65525994999916,53546.294979360006
2023-06-11,03:11:51.000,162,10986321,13245,0,1686453110,13118.896644829998,77.68345647000388,53546.33690208001
2023-06-11,03:11:52.000,162,10986366,13085,0,1686453111,13119.011162099989,77.76804603000346,53546.30196648
2023-06-11,03:11:53.000,162,10986375,13405,0,1686453112,13119.085261509994,77.8314881999977,53546.3089536
2023-06-11,03:11:54.000,162,10986342,13325,0,1686453113,13119.206515089994,77.90902862999792,53546.46965736
2023-06-11,03:11:55.000,162,10986336,13165,0,1686453114,13119.38165915,78.0077164500035,53546.462670240006
2023-06-11,03:11:56.000,162,10986344,13485,0,1686453115,13119.46249487,78.08525688000373,53546.448696
2023-06-11,03:11:57.000,162,10986364,13245,0,1686453116,13119.577012139991,78.14869904999796,53546.42074752
2023-06-11,03:11:58.000,162,10986353,13445,0,1686453117,13119.691529409996,78.20509209000011,53546.5185672
2023-06-11,03:11:59.000,162,10986342,13325,0,1686453118,13119.832991919997,78.28263252000033,53546.5185672
2023-06-11,03:12:00.000,162,10986348,13085,0,1686453119,13119.967718120002,78.388369469998,53546.55350280001
2023-06-11,03:12:01.000,162,10986359,13285,0,1686453120,13120.062026459993,78.43771338000079,53546.56747704
2023-06-11,03:12:02.000,162,10986327,13285,0,1686453121,13120.176543729998,78.5011555500023,53546.57446416001
2023-06-11,03:12:03.000,162,10986317,13205,0,1686453122,13120.37189671999,78.57869598000252,53546.6583096
2023-06-11,03:12:04.000,162,10986347,13245,0,1686453123,13120.47967768,78.67738380000083,53546.73516792
2023-06-11,03:12:05.000,162,10986366,13285,0,1686453124,13120.63461280999,78.74082597000233,53546.7631164
2023-06-11,03:12:06.000,162,10986376,13605,0,1686453125,13120.69523959999,78.83951379000064,53546.75612928
2023-06-11,03:12:07.000,162,10986365,13485,0,1686453126,13120.850174729996,78.93820160999894,53546.777090640004
2023-06-11,03:12:08.000,162,10986388,13325,0,1686453127,13121.032055099997,79.01574203999917,53546.83997472001
2023-06-11,03:12:09.000,162,10986306,13085,0,1686453128,13121.139836059992,79.07918421000068,53546.88189744
2023-06-11,03:12:10.000,162,10986312,13245,0,1686453129,13121.267825950003,79.12852812000347,53546.916833040006
2023-06-11,03:12:11.000,162,10986363,13325,0,1686453130,13121.362134289993,79.24131420000049,53546.99369136
2023-06-11,03:12:12.000,162,10986323,13285,0,1686453131,13121.537278349999,79.31885463000071,53547.02163984
2023-06-11,03:12:13.000,162,10986355,13365,0,1686453132,13121.705686099995,79.37524767000286,53547.07753680001
2023-06-11,03:12:14.000,162,10986366,13245,0,1686453133,13121.786521819995,79.43868984000437,53547.133433760006
2023-06-11,03:12:15.000,162,10986337,13205,0,1686453134,13121.98187481,79.53032853000332,53547.14042088
2023-06-11,03:12:16.000,162,10986334,13005,0,1686453135,13122.015556359991,79.64311461000034,53547.16138224
2023-06-11,03:12:17.000,162,10986343,13605,0,1686453136,13122.157018869992,79.74180242999864,53547.182343600005
2023-06-11,03:12:18.000,162,10986403,13165,0,1686453137,13122.338899239992,79.77704808000271,53547.29413752001
2023-06-11,03:12:19.000,162,10986335,13285,0,1686453138,13122.554461159998,79.84049025000422,53547.31509888
2023-06-11,03:12:20.000,162,10986339,13205,0,1686453139,13122.635296879998,79.90393241999845,53547.3570216
2023-06-11,03:12:21.000,162,10986336,13365,0,1686453140,13122.74981414999,79.93917807000253,53547.37099584001
2023-06-11,03:12:22.000,162,10986343,13285,0,1686453141,13122.796968319999,80.03081676000147,53547.31509888
2023-06-11,03:12:23.000,162,10986348,13525,0,1686453142,13122.93843083,80.05901327999891,53547.419905680006
2023-06-11,03:12:24.000,162,10986362,13085,0,1686453143,13123.086629649995,80.1083571900017,53547.47580264
2023-06-11,03:12:25.000,162,10986346,13245,0,1686453144,13123.22135585,80.11540632000106,53547.57362232
2023-06-11,03:12:26.000,162,10986372,13205,0,1686453145,13123.288718949996,80.16475023000385,53547.51073824001
2023-06-11,03:12:27.000,162,10986338,13445,0,1686453146,13123.463863010002,80.19999588000064,53547.6015708
2023-06-11,03:12:28.000,162,10986367,13205,0,1686453147,13123.585116590002,80.21409413999936,53547.65048064
2023-06-11,03:12:29.000,162,10986428,12965,0,1686453148,13123.733315409998,80.24933979000343,53547.67842912001
2023-06-11,03:12:30.000,162,10986371,13405,0,1686453149,13123.793942199998,80.26343805000215,53547.72733896001
2023-06-11,03:12:31.000,162,10986352,13285,0,1686453150,13123.881514229994,80.27753631000087,53547.76926168
2023-06-11,03:12:32.000,162,10986381,13445,0,1686453151,13123.975822569999,80.32688022000366,53547.67842912001
2023-06-11,03:12:33.000,162,10986367,13325,0,1686453152,13124.07013090999,80.33392935000302,53547.74830032001
2023-06-11,03:12:34.000,162,10986382,13325,0,1686453153,13124.17791187,80.37622412999917,53547.86009424
2023-06-11,03:12:35.000,162,10986336,13285,0,1686453154,13124.31263806999,80.38327325999853,53547.922978320006
2023-06-11,03:12:36.000,162,10986350,13205,0,1686453155,13124.39347378999,80.40442065000389,53547.89502984001
2023-06-11,03:12:37.000,162,10986326,13525,0,1686453156,13124.48104582,80.43261717000132,53547.91599120001
2023-06-11,03:12:38.000,162,10986391,13605,0,1686453157,13124.568617849996,80.43261717000132,53547.950926800004
2023-06-11,03:12:39.000,162,10986345,13205,0,1686453158,13124.669662499997,80.46786281999812,53547.971888160006
2023-06-11,03:12:40.000,162,10986318,13525,0,1686453159,13124.763970840002,80.46081368999876,53547.99284952001
2023-06-11,03:12:41.000,162,10986329,13325,0,1686453160,13124.817861319993,80.48901021000347,53548.04175936001
2023-06-11,03:12:42.000,162,10986343,13485,0,1686453161,13124.878488109993,80.52425586000027,53547.99983664
2023-06-11,03:12:43.000,162,10986320,13325,0,1686453162,13125.026686929989,80.53130498999963,53548.07669496
2023-06-11,03:12:44.000,162,10986308,12925,0,1686453163,13125.120995269994,80.55950151000434,53548.17451464
2023-06-11,03:12:45.000,162,10986357,13445,0,1686453164,13125.22877622999,80.61589454999921,53548.20246312
2023-06-11,03:12:46.000,162,10986386,13285,0,1686453165,13125.235512539999,80.6017962900005,53548.18150176001
2023-06-11,03:12:47.000,162,10986395,13405,0,1686453166,13125.39044766999,80.62999280999793,53548.20945024001
2023-06-11,03:12:48.000,162,10986354,13285,0,1686453167,13125.504964939995,80.665238460002,53548.25137296001
2023-06-11,03:12:49.000,162,10986327,13085,0,1686453168,13125.55211910999,80.67228759000136,53548.237398720004
2023-06-11,03:12:50.000,162,10986346,13205,0,1686453169,13125.646427449996,80.68638585000008,53548.32124416
2023-06-11,03:12:51.000,162,10986366,13525,0,1686453170,13125.740735790001,80.72868063000351,53548.36316688
2023-06-11,03:12:52.000,162,10986339,13245,0,1686453171,13125.828307819997,80.74982802000159,53548.39810248001
2023-06-11,03:12:53.000,162,10986345,13245,0,1686453172,13125.976506639992,80.78507366999838,53548.44701232001
2023-06-11,03:12:54.000,162,10986362,13605,0,1686453173,13126.057342359993,80.84146671000053,53548.405089600004
2023-06-11,03:12:55.000,162,10986320,13405,0,1686453174,13126.165123319988,80.88376149000396,53548.48893504
2023-06-11,03:12:56.000,162,10986365,13325,0,1686453175,13126.245959039989,80.94015452999884,53548.44701232001
2023-06-11,03:12:57.000,162,10986385,13405,0,1686453176,13126.279640589994,80.96835105000355,53548.46098656
2023-06-11,03:12:58.000,162,10986356,13365,0,1686453177,13126.414366789999,81.00359670000034,53548.55181912
2023-06-11,03:12:59.000,162,10986365,13165,0,1686453178,13126.522147749994,81.04589148000377,53548.61470320001
2023-06-11,03:13:00.000,162,10986350,13165,0,1686453179,13126.623192399995,81.04589148000377,53548.71252288001
2023-06-11,03:13:01.000,162,10986388,13085,0,1686453180,13126.73770967,81.123431910004,53548.71252288001
2023-06-11,03:13:02.000,162,10986385,13005,0,1686453181,13126.75118228999,81.17982494999887,53548.68457440001
2023-06-11,03:13:03.000,162,10986356,13525,0,1686453182,13126.852226939991,81.23621799000102,53548.74745848
2023-06-11,03:13:04.000,162,10986327,13645,0,1686453183,13126.960007900001,81.27851277000445,53548.75444560001
2023-06-11,03:13:05.000,162,10986345,13165,0,1686453184,13127.081261480002,81.33490580999933,53548.80335544001
2023-06-11,03:13:06.000,162,10986356,13325,0,1686453185,13127.114943029992,81.35605320000468,53548.77540696
2023-06-11,03:13:07.000,162,10986357,13445,0,1686453186,13127.242932920002,81.39834798000084,53548.8243168
2023-06-11,03:13:08.000,162,10986362,13285,0,1686453187,13127.310296019998,81.44769189000363,53548.97104632001
2023-06-11,03:13:09.000,162,10986372,13365,0,1686453188,13127.384395429988,81.48998666999978,53548.92213648001
2023-06-11,03:13:10.000,162,10986373,13445,0,1686453189,13127.411340669998,81.53228145000321,53548.94309784
2023-06-11,03:13:11.000,162,10986367,13325,0,1686453190,13127.458494839993,81.58867448999808,53548.957072080004
2023-06-11,03:13:12.000,162,10986347,13405,0,1686453191,13127.478703769993,81.63096927000151,53548.91514936
2023-06-11,03:13:13.000,162,10986312,13245,0,1686453192,13127.566275799989,81.64506753000023,53548.95008496001
2023-06-11,03:13:14.000,162,10986341,13365,0,1686453193,13127.660584139994,81.70850970000174,53549.08284024
2023-06-11,03:13:15.000,162,10986374,13485,0,1686453194,13127.781837719995,81.69441144000302,53549.15969856
2023-06-11,03:13:16.000,162,10986364,13605,0,1686453195,13127.81551927,81.73670621999918,53549.1736728
2023-06-11,03:13:17.000,162,10986344,13285,0,1686453196,13127.81551927,81.7508044799979,53549.145724320006
2023-06-11,03:13:18.000,162,10986395,13525,0,1686453197,13127.86940974999,81.77195187000325,53549.1736728
2023-06-11,03:13:19.000,162,10986357,13325,0,1686453198,13127.87614606,81.80719752000005,53549.21559552001
2023-06-11,03:13:20.000,162,10986339,13245,0,1686453199,13127.93677285,81.83539404000476,53549.18764704001
2023-06-11,03:13:21.000,162,10986364,13485,0,1686453200,13127.923300229995,81.8635905600022,53549.124762960004
2023-06-11,03:13:22.000,162,10986343,13325,0,1686453201,13128.004135949996,81.89883620999899,53549.1736728
2023-06-11,03:13:23.000,162,10986384,13565,0,1686453202,13128.084971669996,81.91998360000434,53549.2784796
2023-06-11,03:13:24.000,162,10986342,13525,0,1686453203,13128.091707979991,81.89883620999899,53549.292453840004
2023-06-11,03:13:25.000,162,10986368,13085,0,1686453204,13128.105180599996,81.9270327300037,53549.2784796
2023-06-11,03:13:26.000,162,10986354,13285,0,1686453205,13128.152334769991,81.97637663999922,53549.29944096
2023-06-11,03:13:27.000,162,10986348,13285,0,1686453206,13128.165807389996,81.9622783800005,53549.35533792001
2023-06-11,03:13:28.000,162,10986367,13245,0,1686453207,13128.212961559992,81.97637663999922,53549.3483508
2023-06-11,03:13:29.000,162,10986350,13205,0,1686453208,13128.186016319996,81.99752403000457,53549.32040232
2023-06-11,03:13:30.000,162,10986360,13165,0,1686453209,13128.246643109997,81.95522925000114,53549.42520912001
2023-06-11,03:13:31.000,162,10986333,13205,0,1686453210,13128.280324660001,81.9622783800005,53549.411234880004
2023-06-11,03:13:32.000,162,10986312,13445,0,1686453211,13128.293797279992,81.96932750999986,53549.44617048
2023-06-11,03:13:33.000,162,10986365,13285,0,1686453212,13128.394841929992,81.96932750999986,53549.4880932
2023-06-11,03:13:34.000,162,10986362,13245,0,1686453213,13128.388105619997,82.00457316000393,53549.51604168
2023-06-11,03:13:35.000,162,10986348,13245,0,1686453214,13128.374632999992,81.96932750999986,53549.62084848001
2023-06-11,03:13:36.000,162,10986376,13285,0,1686453215,13128.334215139992,81.97637663999922,53549.59290000001
2023-06-11,03:13:37.000,162,10986403,13285,0,1686453216,13128.374632999992,81.95522925000114,53549.5579644
2023-06-11,03:13:38.000,162,10986365,13565,0,1686453217,13128.415050859992,81.93408186000306,53549.65578408
2023-06-11,03:13:39.000,162,10986394,13125,0,1686453218,13128.462205030002,81.91293446999771,53549.67674544
2023-06-11,03:13:40.000,162,10986333,13325,0,1686453219,13128.401578240002,81.93408186000306,53549.64180984001
2023-06-11,03:13:41.000,162,10986343,13045,0,1686453220,13128.543040750003,81.89178707999963,53549.72565528
2023-06-11,03:13:42.000,162,10986400,13405,0,1686453221,13128.495886579993,81.9270327300037,53549.6627712
2023-06-11,03:13:43.000,162,10986355,13405,0,1686453222,13128.522831820002,81.94113099000242,53549.70469392
2023-06-11,03:13:44.000,162,10986376,13645,0,1686453223,13128.556513369993,81.93408186000306,53549.746616640005
2023-06-11,03:13:45.000,162,10986330,13365,0,1686453224,13128.569985989998,81.87768882000091,53549.72565528
2023-06-11,03:13:46.000,162,10986358,13085,0,1686453225,13128.536304439993,81.91293446999771,53549.71866816001
2023-06-11,03:13:47.000,162,10986390,13285,0,1686453226,13128.583458609988,81.89178707999963,53549.77456512
2023-06-11,03:13:48.000,162,10986371,13485,0,1686453227,13128.637349089993,81.85654143000284,53549.80950072001
2023-06-11,03:13:49.000,162,10986385,13605,0,1686453228,13128.657558019993,81.87768882000091,53549.78853936001
2023-06-11,03:13:50.000,162,10986354,13285,0,1686453229,13128.617140159993,81.82129577999876,53549.816487840006
2023-06-11,03:13:51.000,162,10986368,13245,0,1686453230,13128.650821709998,81.83539404000476,53549.746616640005
2023-06-11,03:13:52.000,162,10986326,12965,0,1686453231,13128.664294329988,81.8635905600022,53549.75360376
2023-06-11,03:13:53.000,162,10986355,13125,0,1686453232,13128.657558019993,81.82129577999876,53549.697706800005
2023-06-11,03:13:54.000,162,10986353,13525,0,1686453233,13128.738393739994,81.77900100000261,53549.795526480004
2023-06-11,03:13:55.000,162,10986359,13205,0,1686453234,13128.792284219999,81.75785361000453,53549.84443632
2023-06-11,03:13:56.000,162,10986344,13405,0,1686453235,13128.765338979989,81.73670621999918,53549.83046208
2023-06-11,03:13:57.000,162,10986342,13165,0,1686453236,13128.819229459994,81.72965708999982,53549.83046208
2023-06-11,03:13:58.000,162,10986367,13045,0,1686453237,13128.879856249994,81.72260796000046,53549.85142344
2023-06-11,03:13:59.000,162,10986383,13325,0,1686453238,13128.900065179994,81.6803131800043,53549.85841056001
2023-06-11,03:14:00.000,162,10986352,13285,0,1686453239,13128.940483039994,81.69441144000302,53549.85142344
2023-06-11,03:14:01.000,162,10986377,13245,0,1686453240,13128.9135378,81.67326404999767,53549.865397680005
2023-06-11,03:14:02.000,162,10986374,13165,0,1686453241,13128.95395566,81.67326404999767,53549.865397680005
2023-06-11,03:14:03.000,162,10986315,13325,0,1686453242,13129.06847292999,81.64506753000023,53549.942256
2023-06-11,03:14:04.000,162,10986370,13285,0,1686453243,13129.081945549995,81.63801840000087,53549.90033328
2023-06-11,03:14:05.000,162,10986364,13285,0,1686453244,13129.09541817,81.65211665999959,53549.92828176001
2023-06-11,03:14:06.000,162,10986400,13365,0,1686453245,13129.10889078999,81.63096927000151,53549.942256
2023-06-11,03:14:07.000,162,10986328,12925,0,1686453246,13129.10889078999,81.64506753000023,53549.90732040001
2023-06-11,03:14:08.000,162,10986382,13245,0,1686453247,13129.162781269995,81.62392014000216,53549.87937192
2023-06-11,03:14:09.000,162,10986341,13165,0,1686453248,13129.14930864999,81.6168710100028,53549.914307520005
2023-06-11,03:14:10.000,162,10986348,13525,0,1686453249,13129.18972650999,81.6168710100028,53549.94924312
2023-06-11,03:14:11.000,162,10986335,13245,0,1686453250,13129.23688068,81.63096927000151,53549.963217360004
2023-06-11,03:14:12.000,162,10986347,13205,0,1686453251,13129.23014436999,81.62392014000216,53549.97020448
2023-06-11,03:14:13.000,162,10986346,13365,0,1686453252,13129.331189019991,81.6168710100028,53550.08898552
2023-06-11,03:14:14.000,162,10986372,13445,0,1686453253,13129.284034849996,81.65916578999895,53550.01911432
2023-06-11,03:14:15.000,162,10986345,13805,0,1686453254,13129.27056222999,81.65211665999959,53549.984178720006
2023-06-11,03:14:16.000,162,10986377,13525,0,1686453255,13129.304243779996,81.66621491999831,53550.0470628
2023-06-11,03:14:17.000,162,10986386,13765,0,1686453256,13129.358134260001,81.63096927000151,53550.102959760006
2023-06-11,03:14:18.000,162,10986353,13205,0,1686453257,13129.358134260001,81.63801840000087,53550.05404992001
2023-06-11,03:14:19.000,162,10986366,13245,0,1686453258,13129.432233669992,81.64506753000023,53550.07501128001
2023-06-11,03:14:20.000,162,10986370,13245,0,1686453259,13129.499596770002,81.6168710100028,53550.16584384
2023-06-11,03:14:21.000,162,10986354,13285,0,1686453260,13129.526542009997,81.59572362000472,53550.19379232001
2023-06-11,03:14:22.000,162,10986364,13245,0,1686453261,13129.499596770002,81.60982188000344,53550.130908240004
2023-06-11,03:14:23.000,162,10986369,13365,0,1686453262,13129.540014630002,81.58867448999808,53550.14488248001
2023-06-11,03:14:24.000,162,10986377,13285,0,1686453263,13129.607377729997,81.62392014000216,53550.13789536
2023-06-11,03:14:25.000,162,10986359,13485,0,1686453264,13129.580432490002,81.58867448999808,53550.17283096001
2023-06-11,03:14:26.000,162,10986340,12925,0,1686453265,13129.566959869997,81.60277275000408,53550.15885672
2023-06-11,03:14:27.000,162,10986352,13565,0,1686453266,13129.641059280002,81.60277275000408,53550.20776656
2023-06-11,03:14:28.000,162,10986353,13325,0,1686453267,13129.688213449997,81.57457622999937,53550.21475368
2023-06-11,03:14:29.000,162,10986346,13005,0,1686453268,13129.688213449997,81.58867448999808,53550.19379232001
2023-06-11,03:14:30.000,162,10986395,13445,0,1686453269,13129.728631309998,81.54637971000193,53550.1868052
2023-06-11,03:14:31.000,162,10986341,13365,0,1686453270,13129.701686070002,81.56047797000065,53550.17283096001
2023-06-11,03:14:32.000,162,10986384,13405,0,1686453271,13129.742103930002,81.53933058000257,53550.130908240004
2023-06-11,03:14:33.000,162,10986339,13245,0,1686453272,13129.775785479993,81.5675271,53550.15885672
2023-06-11,03:14:34.000,162,10986373,13245,0,1686453273,13129.843148579988,81.54637971000193,53550.200779440005
2023-06-11,03:14:35.000,162,10986337,13245,0,1686453274,13129.876830129993,81.52523232000385,53550.23571504
2023-06-11,03:14:36.000,162,10986368,13405,0,1686453275,13129.856621199993,81.51818319000449,53550.22872792
2023-06-11,03:14:37.000,162,10986336,13365,0,1686453276,13129.863357509988,81.5040849299985,53550.17981808
2023-06-11,03:14:38.000,162,10986371,13365,0,1686453277,13129.950929539998,81.51818319000449,53550.249689280005
2023-06-11,03:14:39.000,162,10986327,13125,0,1686453278,13129.944193229989,81.47588841000106,53550.28462488
2023-06-11,03:14:40.000,162,10986356,13325,0,1686453279,13129.964402159989,81.48293754000042,53550.298599120004
2023-06-11,03:14:41.000,162,10986382,13205,0,1686453280,13129.950929539998,81.4688392800017,53550.24270216001
2023-06-11,03:14:42.000,162,10986339,13365,0,1686453281,13129.991347399999,81.45474102000298,53550.22174080001
2023-06-11,03:14:43.000,162,10986314,13125,0,1686453282,13130.058710499994,81.42654449999827,53550.35449608
2023-06-11,03:14:44.000,162,10986350,13245,0,1686453283,13130.099128359994,81.44064276000427,53550.41039304001
2023-06-11,03:14:45.000,162,10986343,13125,0,1686453284,13130.13280991,81.42654449999827,53550.3964188
2023-06-11,03:14:46.000,162,10986355,13685,0,1686453285,13130.08565573999,81.35605320000468,53550.34750896
2023-06-11,03:14:47.000,162,10986371,13605,0,1686453286,13130.139546219994,81.37720059000276,53550.37545744
2023-06-11,03:14:48.000,162,10986383,13325,0,1686453287,13130.14628252999,81.3701514600034,53550.33353472
2023-06-11,03:14:49.000,162,10986344,13525,0,1686453288,13130.11260098,81.34195493999869,53550.35449608
2023-06-11,03:14:50.000,162,10986366,13245,0,1686453289,13130.14628252999,81.30670929000189,53550.38943168001
2023-06-11,03:14:51.000,162,10986365,13565,0,1686453290,13130.14628252999,81.34195493999869,53550.36148320001
2023-06-11,03:14:52.000,162,10986367,13405,0,1686453291,13130.200173009995,81.32080755000061,53550.49423848
2023-06-11,03:14:53.000,162,10986376,13445,0,1686453292,13130.20690931999,81.32785667999997,53550.52218696
2023-06-11,03:14:54.000,162,10986347,13525,0,1686453293,13130.21364563,81.34195493999869,53550.43135440001
2023-06-11,03:14:55.000,162,10986337,13365,0,1686453294,13130.16649145999,81.29966016000253,53550.417380160005
2023-06-11,03:14:56.000,162,10986362,13285,0,1686453295,13130.16649145999,81.29261103000317,53550.45930288001
2023-06-11,03:14:57.000,162,10986380,13205,0,1686453296,13130.200173009995,81.30670929000189,53550.5012256
2023-06-11,03:14:58.000,162,10986325,12925,0,1686453297,13130.240590869995,81.28556190000381,53550.51519984
2023-06-11,03:14:59.000,162,10986346,13445,0,1686453298,13130.260799799995,81.27851277000445,53550.47327712
2023-06-11,03:15:00.000,162,10986373,13445,0,1686453299,13130.26753610999,81.27146363999782,53550.61301952
2023-06-11,03:15:01.000,162,10986354,13085,0,1686453300,13130.30795396999,81.29966016000253,53550.56410968
2023-06-11,03:15:02.000,162,10986352,13445,0,1686453301,13130.281008729995,81.30670929000189,53550.487251360006
2023-06-11,03:15:03.000,162,10986378,13605,0,1686453302,13130.32816289999,81.28556190000381,53550.52218696
2023-06-11,03:15:04.000,162,10986300,13565,0,1686453303,13130.321426589995,81.27851277000445,53550.51519984
2023-06-11,03:15:05.000,162,10986344,13285,0,1686453304,13130.35510814,81.28556190000381,53550.61301952
2023-06-11,03:15:06.000,162,10986351,13245,0,1686453305,13130.301217659995,81.29966016000253,53550.51519984
2023-06-11,03:15:07.000,162,10986345,13405,0,1686453306,13130.38878968999,81.29261103000317,53550.55712256001
2023-06-11,03:15:08.000,162,10986338,13205,0,1686453307,13130.489834339991,81.27146363999782,53550.66192936
2023-06-11,03:15:09.000,162,10986334,13125,0,1686453308,13130.530252199991,81.23621799000102,53550.62699376001
2023-06-11,03:15:10.000,162,10986362,13405,0,1686453309,13130.523515889996,81.26441450999846,53550.61301952
2023-06-11,03:15:11.000,162,10986359,13245,0,1686453310,13130.53698851,81.29966016000253,53550.62699376001
2023-06-11,03:15:12.000,162,10986352,13325,0,1686453311,13130.563933749996,81.28556190000381,53550.640968
2023-06-11,03:15:13.000,162,10986346,13485,0,1686453312,13130.570670059991,81.27851277000445,53550.536161200005
2023-06-11,03:15:14.000,162,10986348,13365,0,1686453313,13130.624560539996,81.27146363999782,53550.71782632
2023-06-11,03:15:15.000,162,10986311,13605,0,1686453314,13130.685187329997,81.27146363999782,53550.69686496001
2023-06-11,03:15:16.000,162,10986351,13365,0,1686453315,13130.678451020001,81.2573653799991,53550.71782632
2023-06-11,03:15:17.000,162,10986386,13165,0,1686453316,13130.678451020001,81.29261103000317,53550.68987784
2023-06-11,03:15:18.000,162,10986339,13525,0,1686453317,13130.739077810002,81.23621799000102,53550.66192936
2023-06-11,03:15:19.000,162,10986336,13445,0,1686453318,13130.739077810002,81.24326712000038,53550.68289072
2023-06-11,03:15:20.000,162,10986336,13525,0,1686453319,13130.819913530002,81.25031624999974,53550.67590360001
2023-06-11,03:15:21.000,162,10986361,13085,0,1686453320,13130.772759359992,81.25031624999974,53550.68289072
2023-06-11,03:15:22.000,162,10986338,13205,0,1686453321,13130.860331390002,81.23621799000102,53550.69686496001
2023-06-11,03:15:23.000,162,10986354,13125,0,1686453322,13130.934430799993,81.23621799000102,53550.801671760004
2023-06-11,03:15:24.000,162,10986368,13405,0,1686453323,13131.001793899988,81.20802147000359,53550.85756872
2023-06-11,03:15:25.000,162,10986302,13485,0,1686453324,13131.042211759988,81.21507060000295,53550.801671760004
2023-06-11,03:15:26.000,162,10986315,13205,0,1686453325,13131.001793899988,81.17982494999887,53550.71782632
2023-06-11,03:15:27.000,162,10986341,13565,0,1686453326,13131.102838549989,81.17277581999952,53550.77372328001
2023-06-11,03:15:28.000,162,10986403,13325,0,1686453327,13131.170201649998,81.20802147000359,53550.83660736
2023-06-11,03:15:29.000,162,10986351,13445,0,1686453328,13131.163465339989,81.18687407999823,53550.85756872
2023-06-11,03:15:30.000,162,10986364,13685,0,1686453329,13131.183674269989,81.20097234000423,53550.90647856
2023-06-11,03:15:31.000,162,10986326,13365,0,1686453330,13131.251037369999,81.20097234000423,53550.90647856
2023-06-11,03:15:32.000,162,10986347,13245,0,1686453331,13131.230828439999,81.16572669000016,53550.89949144
2023-06-11,03:15:33.000,162,10986371,13365,0,1686453332,13131.298191539994,81.18687407999823,53550.92743992
2023-06-11,03:15:34.000,162,10986347,12925,0,1686453333,13131.34534570999,81.1586775600008,53550.90647856
2023-06-11,03:15:35.000,162,10986324,13205,0,1686453334,13131.32513677999,81.15162843000144,53550.920452800005
2023-06-11,03:15:36.000,162,10986375,13525,0,1686453335,13131.271246299999,81.15162843000144,53550.84359448001
2023-06-11,03:15:37.000,162,10986362,13405,0,1686453336,13131.338609399994,81.15162843000144,53550.91346568001
2023-06-11,03:15:38.000,162,10986327,13245,0,1686453337,13131.379027259994,81.109333649998,53550.94141416001
2023-06-11,03:15:39.000,162,10986350,13605,0,1686453338,13131.39249988,81.10228451999865,53550.99731112
2023-06-11,03:15:40.000,162,10986399,13445,0,1686453339,13131.42618142999,81.09523538999929,53551.06718232
2023-06-11,03:15:41.000,162,10986323,13085,0,1686453340,13131.419445119995,81.109333649998,53550.990324000006
2023-06-11,03:15:42.000,162,10986346,13165,0,1686453341,13131.4733356,81.05294061000313,53551.0252596
2023-06-11,03:15:43.000,162,10986331,13205,0,1686453342,13131.480071909995,81.05294061000313,53551.00429824
2023-06-11,03:15:44.000,162,10986341,13085,0,1686453343,13131.4733356,81.0599897400025,53551.01128536001
2023-06-11,03:15:45.000,162,10986356,13605,0,1686453344,13131.44639035999,81.04589148000377,53551.00429824
2023-06-11,03:15:46.000,162,10986337,13325,0,1686453345,13131.53396239,81.01769495999906,53551.088143680005
2023-06-11,03:15:47.000,162,10986355,13485,0,1686453346,13131.581116559995,81.00359670000034,53551.11609216
2023-06-11,03:15:48.000,162,10986338,13605,0,1686453347,13131.560907629995,80.99654757000098,53551.14404064
2023-06-11,03:15:49.000,162,10986373,13325,0,1686453348,13131.62827072999,81.00359670000034,53551.0951308
2023-06-11,03:15:50.000,162,10986354,13325,0,1686453349,13131.661952279996,80.96130192000419,53551.07416944
2023-06-11,03:15:51.000,162,10986355,13525,0,1686453350,13131.62827072999,80.95425279000483,53551.13006640001
2023-06-11,03:15:52.000,162,10986342,13205,0,1686453351,13131.6754249,80.98949844000163,53551.088143680005
2023-06-11,03:15:53.000,162,10986379,13445,0,1686453352,13131.65521597,80.96130192000419,53551.08115656001
2023-06-11,03:15:54.000,162,10986368,13365,0,1686453353,13131.71584276,80.9472036599982,53551.17198912
2023-06-11,03:15:55.000,162,10986350,13445,0,1686453354,13131.762996929996,80.93310539999948,53551.24186032
2023-06-11,03:15:56.000,162,10986338,13205,0,1686453355,13131.742787999996,80.93310539999948,53551.22089896
2023-06-11,03:15:57.000,162,10986327,13085,0,1686453356,13131.776469550001,80.93310539999948,53551.2348732
2023-06-11,03:15:58.000,162,10986360,13165,0,1686453357,13131.742787999996,80.90490888000204,53551.19295048
2023-06-11,03:15:59.000,162,10986343,13525,0,1686453358,13131.73605169,80.89785975000268,53551.17198912
2023-06-11,03:16:00.000,162,10986315,13485,0,1686453359,13131.742787999996,80.90490888000204,53551.24884744001
2023-06-11,03:16:01.000,162,10986321,13245,0,1686453360,13131.729315379991,80.91900714000076,53551.24884744001
2023-06-11,03:16:02.000,162,10986355,13205,0,1686453361,13131.73605169,80.88376149000396,53551.22089896
2023-06-11,03:16:03.000,162,10986365,13285,0,1686453362,13131.810151099991,80.89785975000268,53551.29077016
2023-06-11,03:16:04.000,162,10986356,13285,0,1686453363,13131.816887410001,80.84146671000053,53551.24884744001
2023-06-11,03:16:05.000,162,10986331,13325,0,1686453364,13131.810151099991,80.85556496999925,53551.2348732
2023-06-11,03:16:06.000,162,10986322,13445,0,1686453365,13131.742787999996,80.85556496999925,53551.17897624001
2023-06-11,03:16:07.000,162,10986328,13165,0,1686453366,13131.816887410001,80.8767123600046,53551.18596336
2023-06-11,03:16:08.000,162,10986316,13565,0,1686453367,13131.837096340001,80.86966322999797,53551.26282168
2023-06-11,03:16:09.000,162,10986336,13285,0,1686453368,13131.803414789996,80.86966322999797,53551.2348732
2023-06-11,03:16:10.000,162,10986335,13405,0,1686453369,13131.830360029991,80.83441758000117,53551.22089896
2023-06-11,03:16:11.000,162,10986376,13325,0,1686453370,13131.843832649996,80.82736845000181,53551.22788608001
2023-06-11,03:16:12.000,162,10986340,13605,0,1686453371,13131.850568959992,80.80622106000374,53551.27679592001
2023-06-11,03:16:13.000,162,10986322,13285,0,1686453372,13131.917932060001,80.82031932000245,53551.24884744001
2023-06-11,03:16:14.000,162,10986349,13005,0,1686453373,13131.904459439997,80.80622106000374,53551.26282168
2023-06-11,03:16:15.000,162,10986318,13205,0,1686453374,13131.877514200001,80.82031932000245,53551.21391184
2023-06-11,03:16:16.000,162,10986358,13285,0,1686453375,13131.837096340001,80.80622106000374,53551.15102776001
2023-06-11,03:16:17.000,162,10986374,13125,0,1686453376,13131.884250509996,80.80622106000374,53551.255834560005
2023-06-11,03:16:18.000,162,10986336,13285,0,1686453377,13131.944877299997,80.8132701900031,53551.28378304
2023-06-11,03:16:19.000,162,10986300,13445,0,1686453378,13131.938140990002,80.82736845000181,53551.29077016
2023-06-11,03:16:20.000,162,10986364,13325,0,1686453379,13132.012240399992,80.82031932000245,53551.325705760006
2023-06-11,03:16:21.000,162,10986336,13245,0,1686453380,13132.059394570002,80.79917193000438,53551.34666712001
2023-06-11,03:16:22.000,162,10986337,13285,0,1686453381,13132.079603500002,80.8132701900031,53551.31173152
2023-06-11,03:16:23.000,162,10986360,13125,0,1686453382,13132.012240399992,80.79212279999774,53551.27679592001
2023-06-11,03:16:24.000,162,10986341,13205,0,1686453383,13132.052658259992,80.8132701900031,53551.304744400004
2023-06-11,03:16:25.000,162,10986343,13205,0,1686453384,13132.113285049993,80.77802453999902,53551.33269288
2023-06-11,03:16:26.000,162,10986353,13285,0,1686453385,13132.153702909993,80.77097540999966,53551.33269288
2023-06-11,03:16:27.000,162,10986361,13405,0,1686453386,13132.140230290002,80.83441758000117,53551.36762848001
2023-06-11,03:16:28.000,162,10986341,13245,0,1686453387,13132.221066009988,80.79212279999774,53551.374615600005
2023-06-11,03:16:29.000,162,10986369,13405,0,1686453388,13132.254747559993,80.79917193000438,53551.38858984
2023-06-11,03:16:30.000,162,10986376,13485,0,1686453389,13132.254747559993,80.78507366999838,53551.46544816001
2023-06-11,03:16:31.000,162,10986370,13245,0,1686453390,13132.234538629993,80.77097540999966,53551.40256408
2023-06-11,03:16:32.000,162,10986353,13045,0,1686453391,13132.295165419993,80.78507366999838,53551.44448680001
2023-06-11,03:16:33.000,162,10986335,13605,0,1686453392,13132.315374349993,80.77802453999902,53551.43051256
2023-06-11,03:16:34.000,162,10986339,13285,0,1686453393,13132.301901729988,80.80622106000374,53551.4095512
2023-06-11,03:16:35.000,162,10986341,13085,0,1686453394,13132.429891619999,80.78507366999838,53551.53531936001
2023-06-11,03:16:36.000,162,10986337,13405,0,1686453395,13132.436627929994,80.77097540999966,53551.57724208
2023-06-11,03:16:37.000,162,10986311,13165,0,1686453396,13132.46357316999,80.79917193000438,53551.59820344
2023-06-11,03:16:38.000,162,10986373,13005,0,1686453397,13132.416418999994,80.8132701900031,53551.51435800001
2023-06-11,03:16:39.000,162,10986306,13205,0,1686453398,13132.530936269999,80.78507366999838,53551.52833224
2023-06-11,03:16:40.000,162,10986336,13365,0,1686453399,13132.56461781999,80.77802453999902,53551.57025496
2023-06-11,03:16:41.000,162,10986367,13285,0,1686453400,13132.537672579994,80.77097540999966,53551.55628072
2023-06-11,03:16:42.000,162,10986343,13525,0,1686453401,13132.59156306,80.75687715000095,53551.591216320005
2023-06-11,03:16:43.000,162,10986324,13485,0,1686453402,13132.68587139999,80.78507366999838,53551.689036
2023-06-11,03:16:44.000,162,10986354,13405,0,1686453403,13132.69260771,80.8132701900031,53551.65410040001
2023-06-11,03:16:45.000,162,10986346,13605,0,1686453404,13132.739761879995,80.80622106000374,53551.68204888001
2023-06-11,03:16:46.000,162,10986357,13125,0,1686453405,13132.72628925999,80.86261409999861,53551.62615192
2023-06-11,03:16:47.000,162,10986326,13925,0,1686453406,13132.739761879995,80.84146671000053,53551.640126160004
2023-06-11,03:16:48.000,162,10986359,13365,0,1686453407,13132.82733390999,80.86966322999797,53551.67506176
2023-06-11,03:16:49.000,162,10986338,13485,0,1686453408,13132.87448808,80.89081062000332,53551.69602312
2023-06-11,03:16:50.000,162,10986327,13285,0,1686453409,13132.90816962999,80.9119580100014,53551.689036
2023-06-11,03:16:51.000,162,10986350,13245,0,1686453410,13132.88796069999,80.94015452999884,53551.709997360005
2023-06-11,03:16:52.000,162,10986322,13525,0,1686453411,13132.962060109996,80.9119580100014,53551.77288144001
2023-06-11,03:16:53.000,162,10986324,13445,0,1686453412,13132.9553238,80.96835105000355,53551.70301024001
2023-06-11,03:16:54.000,162,10986304,13285,0,1686453413,13133.036159520001,80.97540018000291,53551.709997360005
2023-06-11,03:16:55.000,162,10986352,13405,0,1686453414,13133.069841069992,81.00359670000034,53551.84275264
2023-06-11,03:16:56.000,162,10986347,13325,0,1686453415,13133.049632139991,81.00359670000034,53551.81480416
2023-06-11,03:16:57.000,162,10986336,13245,0,1686453416,13133.069841069992,81.02474408999842,53551.77986856001
2023-06-11,03:16:58.000,162,10986365,13605,0,1686453417,13133.076577380001,81.06703887000185,53551.83576552
2023-06-11,03:16:59.000,162,10986340,13445,0,1686453418,13133.184358339997,81.06703887000185,53551.91262384
2023-06-11,03:17:00.000,162,10986370,13045,0,1686453419,13133.184358339997,81.123431910004,53551.91262384
2023-06-11,03:17:01.000,162,10986365,13085,0,1686453420,13133.271930369992,81.17277581999952,53551.89864960001
2023-06-11,03:17:02.000,162,10986332,13125,0,1686453421,13133.231512509992,81.18687407999823,53551.863714
2023-06-11,03:17:03.000,162,10986335,13245,0,1686453422,13133.285402989997,81.19392321000487,53551.88467536
2023-06-11,03:17:04.000,162,10986393,13445,0,1686453423,13133.305611919997,81.25031624999974,53551.89166248
2023-06-11,03:17:05.000,162,10986336,13205,0,1686453424,13133.359502400002,81.28556190000381,53551.89864960001
2023-06-11,03:17:06.000,162,10986374,13205,0,1686453425,13133.352766089993,81.27851277000445,53551.877688240005
2023-06-11,03:17:07.000,162,10986356,13485,0,1686453426,13133.393183949993,81.31375842000125,53551.94755944001
2023-06-11,03:17:08.000,162,10986327,13485,0,1686453427,13133.399920260003,81.30670929000189,53551.9335852
2023-06-11,03:17:09.000,162,10986359,13365,0,1686453428,13133.480755979988,81.34195493999869,53551.94755944001
2023-06-11,03:17:10.000,162,10986354,13245,0,1686453429,13133.521173839988,81.39129885000148,53551.96153368
2023-06-11,03:17:11.000,162,10986352,13485,0,1686453430,13133.541382769989,81.3701514600034,53552.01044352
2023-06-11,03:17:12.000,162,10986343,13605,0,1686453431,13133.527910149998,81.41949536999891,53551.94057232001
2023-06-11,03:17:13.000,162,10986354,13205,0,1686453432,13133.595273249994,81.4053971100002,53551.94755944001
2023-06-11,03:17:14.000,162,10986340,13445,0,1686453433,13133.622218489989,81.42654449999827,53552.02441776
2023-06-11,03:17:15.000,162,10986342,13365,0,1686453434,13133.662636349989,81.47588841000106,53552.045379120005
2023-06-11,03:17:16.000,162,10986355,13485,0,1686453435,13133.676108969994,81.46179015000234,53552.02441776
2023-06-11,03:17:17.000,162,10986346,13405,0,1686453436,13133.729999449999,81.47588841000106,53552.0733276
2023-06-11,03:17:18.000,162,10986355,13005,0,1686453437,13133.756944689994,81.48998666999978,53552.0733276
2023-06-11,03:17:19.000,162,10986339,13605,0,1686453438,13133.72326313999,81.5040849299985,53552.05236624
2023-06-11,03:17:20.000,162,10986334,13405,0,1686453439,13133.75020838,81.51818319000449,53552.0733276
2023-06-11,03:17:21.000,162,10986318,13605,0,1686453440,13133.72326313999,81.53228145000321,53552.0034564
2023-06-11,03:17:22.000,162,10986348,13245,0,1686453441,13133.777153619994,81.58162535999872,53552.0733276
2023-06-11,03:17:23.000,162,10986311,13245,0,1686453442,13133.817571479995,81.58162535999872,53552.15018592
2023-06-11,03:17:24.000,162,10986367,13285,0,1686453443,13133.857989339995,81.60277275000408,53552.12223744
2023-06-11,03:17:25.000,162,10986341,13245,0,1686453444,13133.88493457999,81.60982188000344,53552.164160160006
2023-06-11,03:17:26.000,162,10986283,13125,0,1686453445,13133.79062624,81.64506753000023,53552.0733276
2023-06-11,03:17:27.000,162,10986334,13085,0,1686453446,13133.837780409995,81.64506753000023,53552.10826320001
2023-06-11,03:17:28.000,162,10986315,13285,0,1686453447,13133.84451671999,81.65211665999959,53552.164160160006
2023-06-11,03:17:29.000,162,10986365,13285,0,1686453448,13133.84451671999,81.65916578999895,53552.15018592
2023-06-11,03:17:30.000,162,10986347,13285,0,1686453449,13133.87146196,81.67326404999767,53552.15717304001
2023-06-11,03:17:31.000,162,10986327,13365,0,1686453450,13133.85125303,81.66621491999831,53552.19909576
2023-06-11,03:17:32.000,162,10986354,13085,0,1686453451,13133.82430778999,81.67326404999767,53552.1781344
2023-06-11,03:17:33.000,162,10986409,13285,0,1686453452,13133.89167089,81.69441144000302,53552.22005712
2023-06-11,03:17:34.000,162,10986366,13565,0,1686453453,13133.86472564999,81.70146057000238,53552.28992832
2023-06-11,03:17:35.000,162,10986349,13445,0,1686453454,13133.85125303,81.69441144000302,53552.28294120001
2023-06-11,03:17:36.000,162,10986318,13085,0,1686453455,13133.79062624,81.74375534999854,53552.2480056
2023-06-11,03:17:37.000,162,10986370,13285,0,1686453456,13133.82430778999,81.72260796000046,53552.213070000005
2023-06-11,03:17:38.000,162,10986323,13165,0,1686453457,13133.89167089,81.7508044799979,53552.28294120001
2023-06-11,03:17:39.000,162,10986351,13565,0,1686453458,13133.89167089,81.75785361000453,53552.30390256001
2023-06-11,03:17:40.000,162,10986338,13165,0,1686453459,13133.89167089,81.74375534999854,53552.32486392001
2023-06-11,03:17:41.000,162,10986371,13405,0,1686453460,13133.89167089,81.74375534999854,53552.33883816
2023-06-11,03:17:42.000,162,10986357,13285,0,1686453461,13133.82430778999,81.74375534999854,53552.25499272001
2023-06-11,03:17:43.000,162,10986406,13245,0,1686453462,13133.81083517,81.75785361000453,53552.25499272001
2023-06-11,03:17:44.000,162,10986374,13525,0,1686453463,13133.80409885999,81.77900100000261,53552.30390256001
2023-06-11,03:17:45.000,162,10986347,13285,0,1686453464,13133.8310441,81.77900100000261,53552.3178768
2023-06-11,03:17:46.000,162,10986343,13125,0,1686453465,13133.797362549994,81.8142466499994,53552.25499272001
2023-06-11,03:17:47.000,162,10986366,13245,0,1686453466,13133.81083517,81.82129577999876,53552.28294120001
2023-06-11,03:17:48.000,162,10986334,13405,0,1686453467,13133.82430778999,81.77900100000261,53552.33883816
2023-06-11,03:17:49.000,162,10986335,13525,0,1686453468,13133.82430778999,81.77900100000261,53552.331851040006
2023-06-11,03:17:50.000,162,10986342,13485,0,1686453469,13133.78388992999,81.80014839000069,53552.28294120001
2023-06-11,03:17:51.000,162,10986352,13285,0,1686453470,13133.72326313999,81.80014839000069,53552.25499272001
2023-06-11,03:17:52.000,162,10986324,13445,0,1686453471,13133.74347206999,81.8142466499994,53552.27595408001
2023-06-11,03:17:53.000,162,10986343,13725,0,1686453472,13133.756944689994,81.8142466499994,53552.331851040006
2023-06-11,03:17:54.000,162,10986360,13365,0,1686453473,13133.81083517,81.79309926000133,53552.310889680004
2023-06-11,03:17:55.000,162,10986369,13205,0,1686453474,13133.817571479995,81.77195187000325,53552.35281240001
2023-06-11,03:17:56.000,162,10986329,13565,0,1686453475,13133.797362549994,81.75785361000453,53552.331851040006
2023-06-11,03:17:57.000,162,10986317,13125,0,1686453476,13133.86472564999,81.78605013000197,53552.33883816
2023-06-11,03:17:58.000,162,10986324,13325,0,1686453477,13133.86472564999,81.78605013000197,53552.35979952
2023-06-11,03:17:59.000,162,10986376,13405,0,1686453478,13133.86472564999,81.76490274000389,53552.37377376001
2023-06-11,03:18:00.000,162,10986356,13485,0,1686453479,13133.918616129995,81.77900100000261,53552.39473512
2023-06-11,03:18:01.000,162,10986363,13325,0,1686453480,13133.81083517,81.79309926000133,53552.32486392001
2023-06-11,03:18:02.000,162,10986350,13285,0,1686453481,13133.87146196,81.79309926000133,53552.35281240001
2023-06-11,03:18:03.000,162,10986340,13525,0,1686453482,13133.89167089,81.80014839000069,53552.41569648
2023-06-11,03:18:04.000,162,10986351,13205,0,1686453483,13133.959033989995,81.80014839000069,53552.40172224001
2023-06-11,03:18:05.000,162,10986349,13205,0,1686453484,13133.999451849995,81.83539404000476,53552.37377376001
2023-06-11,03:18:06.000,162,10986367,13405,0,1686453485,13133.93208875,81.84949230000348,53552.33883816
2023-06-11,03:18:07.000,162,10986341,13605,0,1686453486,13133.93208875,81.83539404000476,53552.331851040006
2023-06-11,03:18:08.000,162,10986359,13325,0,1686453487,13133.938825059995,81.89883620999899,53552.37377376001
2023-06-11,03:18:09.000,162,10986322,13205,0,1686453488,13133.96577029999,81.88473795000027,53552.43665784
2023-06-11,03:18:10.000,162,10986414,13165,0,1686453489,13133.96577029999,81.91998360000434,53552.35281240001
2023-06-11,03:18:11.000,162,10986343,13325,0,1686453490,13133.98597922999,81.90588533999835,53552.380760880005
2023-06-11,03:18:12.000,162,10986333,13325,0,1686453491,13133.95229768,81.94818012000178,53552.28992832
2023-06-11,03:18:13.000,162,10986316,13125,0,1686453492,13134.05334233,81.97637663999922,53552.4576192
2023-06-11,03:18:14.000,162,10986366,13285,0,1686453493,13134.039869709995,82.01162229000329,53552.380760880005
2023-06-11,03:18:15.000,162,10986358,13245,0,1686453494,13134.07355126,82.03276968000137,53552.4576192
2023-06-11,03:18:16.000,162,10986343,13485,0,1686453495,13134.039869709995,82.11031011000159,53552.32486392001
2023-06-11,03:18:17.000,162,10986343,13365,0,1686453496,13134.0331334,82.11735924000095,53552.40870936
2023-06-11,03:18:18.000,162,10986329,13245,0,1686453497,13134.080287569996,82.10326098000223,53552.429670720005
2023-06-11,03:18:19.000,162,10986370,13405,0,1686453498,13134.120705429996,82.16670315000374,53552.49255480001
2023-06-11,03:18:20.000,162,10986348,13365,0,1686453499,13134.140914359996,82.15965402000438,53552.41569648
2023-06-11,03:18:21.000,162,10986373,13565,0,1686453500,13134.147650669991,82.16670315000374,53552.47159344001
2023-06-11,03:18:22.000,162,10986349,13405,0,1686453501,13134.10723280999,82.18080141000246,53552.33883816
2023-06-11,03:18:23.000,162,10986316,13685,0,1686453502,13134.147650669991,82.18785054000182,53552.387748
2023-06-11,03:18:24.000,162,10986366,13325,0,1686453503,13134.215013770001,82.23014531999797,53552.40172224001
2023-06-11,03:18:25.000,162,10986343,13325,0,1686453504,13134.228486389991,82.20194880000054,53552.4576192
2023-06-11,03:18:26.000,162,10986355,13605,0,1686453505,13134.201541149996,82.2724401000014,53552.45063208001
2023-06-11,03:18:27.000,162,10986376,13365,0,1686453506,13134.235222700001,82.25129271000333,53552.43665784
2023-06-11,03:18:28.000,162,10986363,13245,0,1686453507,13134.295849490001,82.25834184000269,53552.47159344001
2023-06-11,03:18:29.000,162,10986343,13325,0,1686453508,13134.322794729997,82.2724401000014,53552.51351616
2023-06-11,03:18:30.000,162,10986380,13245,0,1686453509,13134.322794729997,82.32883314000355,53552.43665784
2023-06-11,03:18:31.000,162,10986349,13445,0,1686453510,13134.356476280002,82.33588227000291,53552.53447752
2023-06-11,03:18:32.000,162,10986345,13325,0,1686453511,13134.336267350001,82.34293140000227,53552.5274904
2023-06-11,03:18:33.000,162,10986331,13485,0,1686453512,13134.356476280002,82.36407879000035,53552.52050328001
2023-06-11,03:18:34.000,162,10986393,13045,0,1686453513,13134.329531039992,82.42752096000186,53552.44364496001
2023-06-11,03:18:35.000,162,10986371,13085,0,1686453514,13134.356476280002,82.41342270000314,53552.478580560004
2023-06-11,03:18:36.000,162,10986321,13325,0,1686453515,13134.390157829992,82.41342270000314,53552.50652904
2023-06-11,03:18:37.000,162,10986324,13205,0,1686453516,13134.396894140002,82.39932444000442,53552.58338736
2023-06-11,03:18:38.000,162,10986312,13645,0,1686453517,13134.390157829992,82.41342270000314,53552.49255480001
2023-06-11,03:18:39.000,162,10986349,13125,0,1686453518,13134.369948899992,82.39932444000442,53552.50652904
2023-06-11,03:18:40.000,162,10986353,13285,0,1686453519,13134.396894140002,82.4557174799993,53552.54146464001
2023-06-11,03:18:41.000,162,10986325,13125,0,1686453520,13134.356476280002,82.40637357000378,53552.50652904
2023-06-11,03:18:42.000,162,10986325,13525,0,1686453521,13134.356476280002,82.41342270000314,53552.52050328001
2023-06-11,03:18:43.000,162,10986347,13485,0,1686453522,13134.410366759992,82.39932444000442,53552.646271440004
2023-06-11,03:18:44.000,162,10986349,13845,0,1686453523,13134.396894140002,82.40637357000378,53552.60434872
2023-06-11,03:18:45.000,162,10986372,13405,0,1686453524,13134.363212589997,82.41342270000314,53552.63928432001
2023-06-11,03:18:46.000,162,10986330,13125,0,1686453525,13134.282376869996,82.4204718300025,53552.52050328001
2023-06-11,03:18:47.000,162,10986308,13485,0,1686453526,13134.255431630001,82.4204718300025,53552.63928432001
2023-06-11,03:18:48.000,162,10986349,13405,0,1686453527,13134.282376869996,82.43457009000122,53552.62531008
2023-06-11,03:18:49.000,162,10986374,13285,0,1686453528,13134.262167939996,82.39932444000442,53552.61832296001
2023-06-11,03:18:50.000,162,10986347,13165,0,1686453529,13134.181332219996,82.4204718300025,53552.65325856
2023-06-11,03:18:51.000,162,10986325,13565,0,1686453530,13134.13417805,82.39227530999779,53552.562426
2023-06-11,03:18:52.000,162,10986331,13445,0,1686453531,13134.161123289996,82.39932444000442,53552.56941312001
2023-06-11,03:18:53.000,162,10986296,13085,0,1686453532,13134.181332219996,82.40637357000378,53552.646271440004
2023-06-11,03:18:54.000,162,10986366,13245,0,1686453533,13134.15438698,82.42752096000186,53552.56941312001
2023-06-11,03:18:55.000,162,10986353,13285,0,1686453534,13134.15438698,82.42752096000186,53552.562426
2023-06-11,03:18:56.000,162,10986335,13325,0,1686453535,13134.15438698,82.49096313000337,53552.597361600005
2023-06-11,03:18:57.000,162,10986318,13285,0,1686453536,13134.04660601999,82.4557174799993,53552.57640024
2023-06-11,03:18:58.000,162,10986334,13285,0,1686453537,13134.08702387999,82.46276660999865,53552.597361600005
2023-06-11,03:18:59.000,162,10986329,13485,0,1686453538,13134.12744173999,82.47686487000465,53552.597361600005
2023-06-11,03:19:00.000,162,10986349,13325,0,1686453539,13134.188068529991,82.51211052000144,53552.68819416001
2023-06-11,03:19:01.000,162,10986297,13285,0,1686453540,13134.208277459991,82.49801226000272,53552.65325856
2023-06-11,03:19:02.000,162,10986338,13765,0,1686453541,13134.161123289996,82.57555269000295,53552.53447752
2023-06-11,03:19:03.000,162,10986355,13285,0,1686453542,13134.17459591,82.56850356000359,53552.62531008
2023-06-11,03:19:04.000,162,10986367,13365,0,1686453543,13134.140914359996,82.58965095000167,53552.61133584001
2023-06-11,03:19:05.000,162,10986367,13285,0,1686453544,13134.140914359996,82.57555269000295,53552.61832296001
2023-06-11,03:19:06.000,162,10986344,13205,0,1686453545,13134.09376019,82.62489659999846,53552.61832296001
2023-06-11,03:19:07.000,162,10986334,13285,0,1686453546,13134.147650669991,82.64604399000382,53552.57640024
2023-06-11,03:19:08.000,162,10986335,13285,0,1686453547,13134.140914359996,82.60374921000039,53552.597361600005
2023-06-11,03:19:09.000,162,10986334,13325,0,1686453548,13134.19480484,82.59670008000103,53552.63928432001
2023-06-11,03:19:10.000,162,10986364,13165,0,1686453549,13134.147650669991,82.66014225000254,53552.59037448001
2023-06-11,03:19:11.000,162,10986286,13445,0,1686453550,13134.15438698,82.66014225000254,53552.60434872
2023-06-11,03:19:12.000,162,10986331,13285,0,1686453551,13134.080287569996,82.70948615999805,53552.499541920006
2023-06-11,03:19:13.000,162,10986326,13325,0,1686453552,13134.120705429996,82.70243702999869,53552.57640024
2023-06-11,03:19:14.000,162,10986369,13125,0,1686453553,13134.10723280999,82.7658792000002,53552.58338736
2023-06-11,03:19:15.000,162,10986349,13165,0,1686453554,13134.05334233,82.7658792000002,53552.562426
2023-06-11,03:19:16.000,162,10986361,13205,0,1686453555,13134.120705429996,82.75883007000084,53552.55543888
2023-06-11,03:19:17.000,162,10986343,13605,0,1686453556,13134.09376019,82.77997745999892,53552.57640024
2023-06-11,03:19:18.000,162,10986356,13365,0,1686453557,13134.01292447,82.80817398000363,53552.49255480001
2023-06-11,03:19:19.000,162,10986346,13405,0,1686453558,13134.080287569996,82.80817398000363,53552.57640024
2023-06-11,03:19:20.000,162,10986364,13365,0,1686453559,13133.979242919995,82.82932137000171,53552.49255480001
2023-06-11,03:19:21.000,162,10986348,13445,0,1686453560,13134.019660779995,82.83637050000107,53552.562426
2023-06-11,03:19:22.000,162,10986354,13085,0,1686453561,13133.979242919995,82.8645670199985,53552.51351616
2023-06-11,03:19:23.000,162,10986331,13005,0,1686453562,13134.01292447,82.85046875999979,53552.56941312001
2023-06-11,03:19:24.000,162,10986343,13605,0,1686453563,13133.98597922999,82.8786652800045,53552.58338736
2023-06-11,03:19:25.000,162,10986344,13805,0,1686453564,13133.979242919995,82.88571441000386,53552.562426
2023-06-11,03:19:26.000,162,10986349,13205,0,1686453565,13133.918616129995,82.90686180000193,53552.53447752
2023-06-11,03:19:27.000,162,10986376,13245,0,1686453566,13133.918616129995,82.89981267000258,53552.499541920006
2023-06-11,03:19:28.000,162,10986356,13205,0,1686453567,13133.918616129995,82.95620571000472,53552.53447752
2023-06-11,03:19:29.000,162,10986351,13365,0,1686453568,13133.91187982,82.93505831999937,53552.49255480001
2023-06-11,03:19:30.000,162,10986289,13205,0,1686453569,13133.92535243999,82.99145136000152,53552.53447752
2023-06-11,03:19:31.000,162,10986348,13325,0,1686453570,13133.85125303,82.9773531000028,53552.5274904
2023-06-11,03:19:32.000,162,10986336,13245,0,1686453571,13133.81083517,82.99145136000152,53552.4576192
2023-06-11,03:19:33.000,162,10986340,13285,0,1686453572,13133.857989339995,82.98440223000216,53552.56941312001
2023-06-11,03:19:34.000,162,10986357,13685,0,1686453573,13133.817571479995,82.99850049000088,53552.548451760005
2023-06-11,03:19:35.000,162,10986335,13245,0,1686453574,13133.8310441,82.99850049000088,53552.53447752
2023-06-11,03:19:36.000,162,10986291,13525,0,1686453575,13133.78388992999,83.06899179000175,53552.4576192
2023-06-11,03:19:37.000,162,10986331,13165,0,1686453576,13133.77041731,83.01964787999896,53552.499541920006
2023-06-11,03:19:38.000,162,10986338,13405,0,1686453577,13133.78388992999,83.09013917999982,53552.562426
2023-06-11,03:19:39.000,162,10986343,13605,0,1686453578,13133.837780409995,83.09013917999982,53552.59037448001
2023-06-11,03:19:40.000,162,10986321,13245,0,1686453579,13133.78388992999,83.09013917999982,53552.57640024
2023-06-11,03:19:41.000,162,10986333,13405,0,1686453580,13133.817571479995,83.11833570000454,53552.60434872
2023-06-11,03:19:42.000,162,10986357,13405,0,1686453581,13133.77041731,83.14653222000197,53552.59037448001
2023-06-11,03:19:43.000,162,10986342,13525,0,1686453582,13133.75020838,83.16063048000069,53552.62531008
2023-06-11,03:19:44.000,162,10986340,13205,0,1686453583,13133.72326313999,83.14653222000197,53552.60434872
2023-06-11,03:19:45.000,162,10986330,13365,0,1686453584,13133.689581589999,83.16063048000069,53552.57640024
2023-06-11,03:19:46.000,162,10986324,13365,0,1686453585,13133.622218489989,83.18882699999813,53552.56941312001
2023-06-11,03:19:47.000,162,10986314,13285,0,1686453586,13133.635691109994,83.18177786999877,53552.63928432001
2023-06-11,03:19:48.000,162,10986345,13285,0,1686453587,13133.662636349989,83.19587613000476,53552.716142640005
2023-06-11,03:19:49.000,162,10986298,13245,0,1686453588,13133.622218489989,83.18177786999877,53552.66024568001
2023-06-11,03:19:50.000,162,10986315,13445,0,1686453589,13133.602009559989,83.20292526000412,53552.70915552001
2023-06-11,03:19:51.000,162,10986326,13285,0,1686453590,13133.602009559989,83.18882699999813,53552.646271440004
2023-06-11,03:19:52.000,162,10986323,13405,0,1686453591,13133.534646459993,83.20292526000412,53552.63928432001
2023-06-11,03:19:53.000,162,10986290,13205,0,1686453592,13133.527910149998,83.23112178000156,53552.58338736
2023-06-11,03:19:54.000,162,10986287,13365,0,1686453593,13133.541382769989,83.23817091000092,53552.66024568001
2023-06-11,03:19:55.000,162,10986328,13165,0,1686453594,13133.527910149998,83.19587613000476,53552.716142640005
2023-06-11,03:19:56.000,162,10986360,13165,0,1686453595,13133.507701219998,83.24522004000028,53552.7021684
2023-06-11,03:19:57.000,162,10986324,13445,0,1686453596,13133.487492289998,83.26636742999835,53552.6322972
2023-06-11,03:19:58.000,162,10986353,13285,0,1686453597,13133.460547049988,83.27341655999771,53552.66024568001
2023-06-11,03:19:59.000,162,10986315,13245,0,1686453598,13133.453810739993,83.28046569000435,53552.61133584001
2023-06-11,03:20:00.000,162,10986312,13405,0,1686453599,13133.393183949993,83.30161308000243,53552.61133584001
2023-06-11,03:20:01.000,162,10986331,13445,0,1686453600,13133.366238709998,83.29456395000307,53552.56941312001
2023-06-11,03:20:02.000,162,10986369,13325,0,1686453601,13133.386447639998,83.3227604700005,53552.68819416001
2023-06-11,03:20:03.000,162,10986340,13605,0,1686453602,13133.413392879993,83.3227604700005,53552.65325856
2023-06-11,03:20:04.000,162,10986294,13165,0,1686453603,13133.406656569998,83.34390785999858,53552.63928432001
2023-06-11,03:20:05.000,162,10986334,13365,0,1686453604,13133.379711330002,83.35800612000457,53552.62531008
2023-06-11,03:20:06.000,162,10986340,13445,0,1686453605,13133.372975019993,83.33685872999922,53552.667232800006
2023-06-11,03:20:07.000,162,10986345,13525,0,1686453606,13133.366238709998,83.34390785999858,53552.667232800006
2023-06-11,03:20:08.000,162,10986343,13485,0,1686453607,13133.325820849997,83.39325177000137,53552.66024568001
2023-06-11,03:20:09.000,162,10986332,13285,0,1686453608,13133.298875610002,83.38620264000201,53552.66024568001
2023-06-11,03:20:10.000,162,10986334,13445,0,1686453609,13133.346029779997,83.4355465500048,53552.716142640005
2023-06-11,03:20:11.000,162,10986329,13245,0,1686453610,13133.346029779997,83.40735003000009,53552.6322972
2023-06-11,03:20:12.000,162,10986345,13365,0,1686453611,13133.325820849997,83.4355465500048,53552.67421992
2023-06-11,03:20:13.000,162,10986369,13485,0,1686453612,13133.346029779997,83.4355465500048,53552.70915552001
2023-06-11,03:20:14.000,162,10986337,13365,0,1686453613,13133.319084540002,83.49193958999967,53552.69518128
2023-06-11,03:20:15.000,162,10986310,13525,0,1686453614,13133.305611919997,83.49193958999967,53552.68819416001
2023-06-11,03:20:16.000,162,10986339,13085,0,1686453615,13133.204567269997,83.52013611000439,53552.56941312001
2023-06-11,03:20:17.000,162,10986350,13565,0,1686453616,13133.170885719992,83.51308697999775,53552.50652904
2023-06-11,03:20:18.000,162,10986358,13445,0,1686453617,13133.251721439992,83.52718524000375,53552.61133584001
2023-06-11,03:20:19.000,162,10986301,13165,0,1686453618,13133.231512509992,83.54833263000182,53552.62531008
2023-06-11,03:20:20.000,162,10986339,13485,0,1686453619,13133.224776199997,83.54833263000182,53552.61133584001
2023-06-11,03:20:21.000,162,10986362,13045,0,1686453620,13133.238248820002,83.57652914999926,53552.65325856
2023-06-11,03:20:22.000,162,10986348,13325,0,1686453621,13133.123731549997,83.59062740999798,53552.58338736
2023-06-11,03:20:23.000,162,10986364,13205,0,1686453622,13133.157413100002,83.61177480000333,53552.57640024
2023-06-11,03:20:24.000,162,10986355,13245,0,1686453623,13133.170885719992,83.61882393000269,53552.597361600005
2023-06-11,03:20:25.000,162,10986336,13325,0,1686453624,13133.096786310001,83.6681678399982,53552.58338736
2023-06-11,03:20:26.000,162,10986342,13005,0,1686453625,13133.063104759996,83.71046262000164,53552.51351616
2023-06-11,03:20:27.000,162,10986348,13005,0,1686453626,13133.170885719992,83.717511750001,53552.646271440004
2023-06-11,03:20:28.000,162,10986329,13405,0,1686453627,13133.170885719992,83.75980653000443,53552.6322972
2023-06-11,03:20:29.000,162,10986354,13205,0,1686453628,13133.164149409997,83.77390479000314,53552.62531008
2023-06-11,03:20:30.000,162,10986393,13605,0,1686453629,13133.083313689996,83.79505218000122,53552.597361600005
2023-06-11,03:20:31.000,162,10986333,13245,0,1686453630,13133.083313689996,83.83029782999802,53552.562426
2023-06-11,03:20:32.000,162,10986340,13165,0,1686453631,13133.002477969996,83.83734696000465,53552.5274904
2023-06-11,03:20:33.000,162,10986337,12925,0,1686453632,13132.989005349991,83.88669087000017,53552.5274904
2023-06-11,03:20:34.000,162,10986354,13445,0,1686453633,13132.97553273,83.8796417400008,53552.52050328001
2023-06-11,03:20:35.000,162,10986310,13285,0,1686453634,13133.009214279991,83.8796417400008,53552.58338736
2023-06-11,03:20:36.000,162,10986300,13325,0,1686453635,13132.9553238,83.89373999999953,53552.60434872
2023-06-11,03:20:37.000,162,10986347,12965,0,1686453636,13132.9553238,83.87259261000145,53552.63928432001
2023-06-11,03:20:38.000,162,10986333,13485,0,1686453637,13132.85427915,83.86554348000209,53552.499541920006
2023-06-11,03:20:39.000,162,10986306,13445,0,1686453638,13132.89469701,83.90078912999888,53552.562426
2023-06-11,03:20:40.000,162,10986343,13245,0,1686453639,13132.86775176999,83.9289856500036,53552.58338736
2023-06-11,03:20:41.000,162,10986347,13405,0,1686453640,13132.81386129,83.92193652000424,53552.56941312001
2023-06-11,03:20:42.000,162,10986312,13165,0,1686453641,13132.80712497999,83.94308391000231,53552.63928432001
2023-06-11,03:20:43.000,162,10986329,13365,0,1686453642,13132.840806529995,83.95718217000103,53552.61133584001
2023-06-11,03:20:44.000,162,10986354,13525,0,1686453643,13132.82733390999,83.95718217000103,53552.646271440004
2023-06-11,03:20:45.000,162,10986345,13365,0,1686453644,13132.800388669995,83.97128042999975,53552.646271440004
2023-06-11,03:20:46.000,162,10986381,13285,0,1686453645,13132.699344019995,83.97128042999975,53552.56941312001
2023-06-11,03:20:47.000,162,10986332,13205,0,1686453646,13132.73302557,84.00652608000382,53552.597361600005
2023-06-11,03:20:48.000,162,10986306,13285,0,1686453647,13132.74649818999,83.98537868999847,53552.6322972
2023-06-11,03:20:49.000,162,10986357,13405,0,1686453648,13132.679135089995,84.03472260000126,53552.58338736
2023-06-11,03:20:50.000,162,10986367,13165,0,1686453649,13132.68587139999,84.05586998999934,53552.646271440004
2023-06-11,03:20:51.000,162,10986380,13445,0,1686453650,13132.638717229995,84.03472260000126,53552.61832296001
2023-06-11,03:20:52.000,162,10986359,13245,0,1686453651,13132.63198092,84.03472260000126,53552.63928432001
2023-06-11,03:20:53.000,162,10986321,13325,0,1686453652,13132.679135089995,84.03472260000126,53552.667232800006
2023-06-11,03:20:54.000,162,10986376,13245,0,1686453653,13132.638717229995,84.04177173000062,53552.6322972
2023-06-11,03:20:55.000,162,10986340,13485,0,1686453654,13132.638717229995,84.04177173000062,53552.597361600005
2023-06-11,03:20:56.000,162,10986343,13365,0,1686453655,13132.57135413,84.07701738000469,53552.562426
2023-06-11,03:20:57.000,162,10986335,13005,0,1686453656,13132.598299369994,84.05586998999934,53552.57640024
2023-06-11,03:20:58.000,162,10986393,13525,0,1686453657,13132.63198092,84.04177173000062,53552.56941312001
2023-06-11,03:20:59.000,162,10986351,13405,0,1686453658,13132.679135089995,84.04177173000062,53552.6322972
2023-06-11,03:21:00.000,162,10986338,13205,0,1686453659,13132.62524460999,84.05586998999934,53552.597361600005
2023-06-11,03:21:01.000,162,10986373,13245,0,1686453660,13132.68587139999,84.06996824999806,53552.58338736
2023-06-11,03:21:02.000,162,10986345,13125,0,1686453661,13132.57135413,84.05586998999934,53552.5274904
2023-06-11,03:21:03.000,162,10986427,13285,0,1686453662,13132.59156306,84.11226303000149,53552.51351616
2023-06-11,03:21:04.000,162,10986383,13405,0,1686453663,13132.638717229995,84.13341041999956,53552.56941312001
2023-06-11,03:21:05.000,162,10986337,13245,0,1686453664,13132.67239878,84.15455781000492,53552.59037448001
2023-06-11,03:21:06.000,162,10986329,13765,0,1686453665,13132.57135413,84.14045954999892,53552.44364496001
2023-06-11,03:21:07.000,162,10986378,13085,0,1686453666,13132.679135089995,84.14750867999828,53552.597361600005
2023-06-11,03:21:08.000,162,10986362,13325,0,1686453667,13132.72628925999,84.18980346000171,53552.61133584001
2023-06-11,03:21:09.000,162,10986369,13605,0,1686453668,13132.76670711999,84.22504910999851,53552.61832296001
2023-06-11,03:21:10.000,162,10986356,13685,0,1686453669,13132.71281664,84.22504910999851,53552.58338736
2023-06-11,03:21:11.000,162,10986366,13365,0,1686453670,13132.72628925999,84.26029476000258,53552.62531008
2023-06-11,03:21:12.000,162,10986324,13045,0,1686453671,13132.74649818999,84.2391473700045,53552.59037448001
2023-06-11,03:21:13.000,162,10986334,13125,0,1686453672,13132.759970809995,84.24619650000386,53552.6322972
2023-06-11,03:21:14.000,162,10986361,13325,0,1686453673,13132.83407022,84.26734389000194,53552.72312976
2023-06-11,03:21:15.000,162,10986338,13565,0,1686453674,13132.84754283999,84.26029476000258,53552.75107824
2023-06-11,03:21:16.000,162,10986346,13565,0,1686453675,13132.87448808,84.31668780000473,53552.7021684
2023-06-11,03:21:17.000,162,10986344,13085,0,1686453676,13132.87448808,84.34488432000217,53552.74409112
2023-06-11,03:21:18.000,162,10986354,13445,0,1686453677,13132.82733390999,84.3378351900028,53552.70915552001
2023-06-11,03:21:19.000,162,10986405,13245,0,1686453678,13132.86775176999,84.36603171000024,53552.72312976
2023-06-11,03:21:20.000,162,10986344,13245,0,1686453679,13132.91490594,84.39422822999768,53552.765052480005
2023-06-11,03:21:21.000,162,10986359,13445,0,1686453680,13132.91490594,84.38012996999896,53552.78601384001
2023-06-11,03:21:22.000,162,10986343,13325,0,1686453681,13132.941851179996,84.38012996999896,53552.834923680006
2023-06-11,03:21:23.000,162,10986331,13165,0,1686453682,13132.989005349991,84.40127736000431,53552.813962320004
2023-06-11,03:21:24.000,162,10986352,13285,0,1686453683,13132.982269039996,84.42947388000175,53552.80697520001
2023-06-11,03:21:25.000,162,10986344,13405,0,1686453684,13133.056368450001,84.45062126999983,53552.91876912
2023-06-11,03:21:26.000,162,10986361,13365,0,1686453685,13133.042895829996,84.42947388000175,53552.86985928
2023-06-11,03:21:27.000,162,10986365,13165,0,1686453686,13133.042895829996,84.46471952999855,53552.90479488001
2023-06-11,03:21:28.000,162,10986312,13405,0,1686453687,13133.076577380001,84.45767039999919,53552.834923680006
2023-06-11,03:21:29.000,162,10986347,13325,0,1686453688,13133.056368450001,84.49291605000326,53552.911782
2023-06-11,03:21:30.000,162,10986349,13325,0,1686453689,13133.116995240001,84.49291605000326,53552.97466608001
2023-06-11,03:21:31.000,162,10986324,13245,0,1686453690,13133.143940479997,84.50701431000198,53552.911782
2023-06-11,03:21:32.000,162,10986326,13045,0,1686453691,13133.170885719992,84.51406344000134,53552.91876912
2023-06-11,03:21:33.000,162,10986366,13245,0,1686453692,13133.218039890002,84.53521082999941,53553.02357592001
2023-06-11,03:21:34.000,162,10986365,13525,0,1686453693,13133.238248820002,84.55635822000477,53552.98864032
2023-06-11,03:21:35.000,162,10986367,13445,0,1686453694,13133.197830960002,84.57750561000285,53552.981653200004
2023-06-11,03:21:36.000,162,10986347,13325,0,1686453695,13133.211303579992,84.63389864999772,53553.00960168
2023-06-11,03:21:37.000,162,10986342,13085,0,1686453696,13133.170885719992,84.619800389999,53552.981653200004
2023-06-11,03:21:38.000,162,10986369,13245,0,1686453697,13133.211303579992,84.65504604000307,53553.0165888
2023-06-11,03:21:39.000,162,10986328,13565,0,1686453698,13133.298875610002,84.66914430000179,53553.002614560006
2023-06-11,03:21:40.000,162,10986356,13205,0,1686453699,13133.298875610002,84.66914430000179,53553.06549864
2023-06-11,03:21:41.000,162,10986351,13205,0,1686453700,13133.285402989997,84.68324256000051,53553.03056304
2023-06-11,03:21:42.000,162,10986363,13405,0,1686453701,13133.224776199997,84.67619343000115,53552.90479488001
2023-06-11,03:21:43.000,162,10986357,13285,0,1686453702,13133.251721439992,84.71848821000458,53553.002614560006
2023-06-11,03:21:44.000,162,10986359,13325,0,1686453703,13133.278666680002,84.69734081999923,53552.97466608001
2023-06-11,03:21:45.000,162,10986337,13485,0,1686453704,13133.244985129997,84.66914430000179,53552.91876912
2023-06-11,03:21:46.000,162,10986362,13245,0,1686453705,13133.285402989997,84.71143907999794,53552.99562744001
2023-06-11,03:21:47.000,162,10986342,13445,0,1686453706,13133.346029779997,84.70438994999859,53553.04453728001
2023-06-11,03:21:48.000,162,10986318,13325,0,1686453707,13133.305611919997,84.7325864700033,53552.97466608001
2023-06-11,03:21:49.000,162,10986362,13485,0,1686453708,13133.372975019993,84.71143907999794,53553.05851152
2023-06-11,03:21:50.000,162,10986346,13405,0,1686453709,13133.372975019993,84.73963560000266,53553.03056304
2023-06-11,03:21:51.000,162,10986342,13245,0,1686453710,13133.352766089993,84.74668473000202,53553.04453728001
2023-06-11,03:21:52.000,162,10986353,13325,0,1686453711,13133.359502400002,84.7678321200001,53553.03755016
2023-06-11,03:21:53.000,162,10986340,13125,0,1686453712,13133.366238709998,84.75373386000138,53553.051524400005
2023-06-11,03:21:54.000,162,10986354,13245,0,1686453713,13133.319084540002,84.7325864700033,53552.99562744001
2023-06-11,03:21:55.000,162,10986375,13445,0,1686453714,13133.366238709998,84.76078299000073,53553.08646
2023-06-11,03:21:56.000,162,10986336,13525,0,1686453715,13133.393183949993,84.7678321200001,53553.12838272
2023-06-11,03:21:57.000,162,10986381,13325,0,1686453716,13133.379711330002,84.76078299000073,53553.12139560001
2023-06-11,03:21:58.000,162,10986354,13285,0,1686453717,13133.332557159993,84.7678321200001,53552.96767896
2023-06-11,03:21:59.000,162,10986359,13205,0,1686453718,13133.372975019993,84.75373386000138,53553.03056304
2023-06-11,03:22:00.000,162,10986387,13245,0,1686453719,13133.413392879993,84.7678321200001,53553.13536984
2023-06-11,03:22:01.000,162,10986347,13525,0,1686453720,13133.413392879993,84.76078299000073,53553.100434240005
2023-06-11,03:22:02.000,162,10986336,13445,0,1686453721,13133.406656569998,84.78897950999817,53553.03755016
2023-06-11,03:22:03.000,162,10986297,13405,0,1686453722,13133.487492289998,84.7678321200001,53553.170305440006
2023-06-11,03:22:04.000,162,10986328,13245,0,1686453723,13133.500964909988,84.73963560000266,53553.21222816001
2023-06-11,03:22:05.000,162,10986327,13365,0,1686453724,13133.474019669993,84.74668473000202,53553.17729256
2023-06-11,03:22:06.000,162,10986364,13565,0,1686453725,13133.480755979988,84.75373386000138,53553.19126680001
2023-06-11,03:22:07.000,162,10986319,13285,0,1686453726,13133.487492289998,84.7960286400048,53553.14235696001
2023-06-11,03:22:08.000,162,10986309,13205,0,1686453727,13133.447074429998,84.78897950999817,53553.13536984
2023-06-11,03:22:09.000,162,10986336,13405,0,1686453728,13133.440338119988,84.77488124999945,53553.051524400005
2023-06-11,03:22:10.000,162,10986354,13645,0,1686453729,13133.514437529993,84.74668473000202,53553.149344080004
2023-06-11,03:22:11.000,162,10986358,13445,0,1686453730,13133.507701219998,84.7960286400048,53553.09344712001
2023-06-11,03:22:12.000,162,10986348,13245,0,1686453731,13133.521173839988,84.81012690000352,53553.14235696001
2023-06-11,03:22:13.000,162,10986306,13605,0,1686453732,13133.615482179994,84.81012690000352,53553.20524104
2023-06-11,03:22:14.000,162,10986343,13325,0,1686453733,13133.575064319994,84.83832342000096,53553.16331832001
2023-06-11,03:22:15.000,162,10986353,13405,0,1686453734,13133.581800629989,84.84537255000032,53553.12139560001
2023-06-11,03:22:16.000,162,10986341,13445,0,1686453735,13133.561591699989,84.85947080999904,53553.11440848001
2023-06-11,03:22:17.000,162,10986381,13085,0,1686453736,13133.595273249994,84.88766733000375,53553.18427968
2023-06-11,03:22:18.000,162,10986337,13365,0,1686453737,13133.68284527999,84.8665199399984,53553.24716376
2023-06-11,03:22:19.000,162,10986344,13445,0,1686453738,13133.696317899994,84.90176559000247,53553.19126680001
2023-06-11,03:22:20.000,162,10986345,13445,0,1686453739,13133.77041731,84.91586385000119,53553.27511224
2023-06-11,03:22:21.000,162,10986339,13045,0,1686453740,13133.81083517,84.90176559000247,53553.2960736
2023-06-11,03:22:22.000,162,10986344,13405,0,1686453741,13133.777153619994,84.9299621099999,53553.24017664001
2023-06-11,03:22:23.000,162,10986367,13365,0,1686453742,13133.857989339995,84.96520776000398,53553.2960736
2023-06-11,03:22:24.000,162,10986368,13205,0,1686453743,13133.898407199995,84.99340428000141,53553.3659448
2023-06-11,03:22:25.000,162,10986345,13245,0,1686453744,13133.91187982,85.01455166999949,53553.31004784001
2023-06-11,03:22:26.000,162,10986376,13285,0,1686453745,13133.918616129995,85.0427481900042,53553.317034960004
2023-06-11,03:22:27.000,162,10986357,13325,0,1686453746,13133.98597922999,85.02160079999885,53553.317034960004
2023-06-11,03:22:28.000,162,10986340,13245,0,1686453747,13134.039869709995,85.02160079999885,53553.37991904001
2023-06-11,03:22:29.000,162,10986355,13485,0,1686453748,13134.10723280999,85.02864992999821,53553.39389328
2023-06-11,03:22:30.000,162,10986377,13005,0,1686453749,13134.08702387999,85.07094471000164,53553.37293192
2023-06-11,03:22:31.000,162,10986374,13165,0,1686453750,13134.140914359996,85.12028862000443,53553.317034960004
2023-06-11,03:22:32.000,162,10986373,13365,0,1686453751,13134.11396912,85.1132394899978,53553.31004784001
2023-06-11,03:22:33.000,162,10986367,13605,0,1686453752,13134.12744173999,85.14848514000187,53553.35895768001
2023-06-11,03:22:34.000,162,10986335,13285,0,1686453753,13134.215013770001,85.16963252999994,53553.44280312
2023-06-11,03:22:35.000,162,10986324,13405,0,1686453754,13134.255431630001,85.1766816599993,53553.53363568
2023-06-11,03:22:36.000,162,10986342,13565,0,1686453755,13134.302585799996,85.19782905000466,53553.47773872001
2023-06-11,03:22:37.000,162,10986345,13605,0,1686453756,13134.295849490001,85.19077991999802,53553.484725840004
2023-06-11,03:22:38.000,162,10986355,13125,0,1686453757,13134.349739969992,85.23307470000145,53553.49870008001
2023-06-11,03:22:39.000,162,10986343,13245,0,1686453758,13134.336267350001,85.24717296000017,53553.51267432
2023-06-11,03:22:40.000,162,10986339,13485,0,1686453759,13134.430575689992,85.26832034999825,53553.53363568
2023-06-11,03:22:41.000,162,10986333,13205,0,1686453760,13134.403630449997,85.2894677400036,53553.51966144
2023-06-11,03:22:42.000,162,10986343,13285,0,1686453761,13134.450784619992,85.33176251999976,53553.51267432
2023-06-11,03:22:43.000,162,10986357,13325,0,1686453762,13134.477729860002,85.31766426000104,53553.54760992001
2023-06-11,03:22:44.000,162,10986367,13325,0,1686453763,13134.538356650002,85.33881164999912,53553.59651976001
2023-06-11,03:22:45.000,162,10986291,13405,0,1686453764,13134.578774510002,85.39520469000126,53553.71530080001
2023-06-11,03:22:46.000,162,10986394,13445,0,1686453765,13134.578774510002,85.41635207999934,53553.73626216
2023-06-11,03:22:47.000,162,10986325,13125,0,1686453766,13134.632664989993,85.44454860000405,53553.75722352
2023-06-11,03:22:48.000,162,10986347,13405,0,1686453767,13134.646137609998,85.47979425000085,53553.72927504
2023-06-11,03:22:49.000,162,10986301,13405,0,1686453768,13134.673082849993,85.50094163999893,53553.71530080001
2023-06-11,03:22:50.000,162,10986346,13645,0,1686453769,13134.780863809989,85.52208903000428,53553.841068960006
2023-06-11,03:22:51.000,162,10986353,13325,0,1686453770,13134.807809049998,85.54323642000236,53553.81312048001
2023-06-11,03:22:52.000,162,10986303,13245,0,1686453771,13134.821281669989,85.59258032999787,53553.82709472
2023-06-11,03:22:53.000,162,10986353,13245,0,1686453772,13134.895381079994,85.62077685000258,53553.89696592
2023-06-11,03:22:54.000,162,10986370,13485,0,1686453773,13134.90211738999,85.67716989000473,53553.86901744
2023-06-11,03:22:55.000,162,10986336,13405,0,1686453774,13134.895381079994,85.69831728000281,53553.81312048001
2023-06-11,03:22:56.000,162,10986378,13245,0,1686453775,13134.96948049,85.74061205999897,53553.90395304
2023-06-11,03:22:57.000,162,10986365,13445,0,1686453776,13134.996425729994,85.72651380000025,53553.89696592
2023-06-11,03:22:58.000,162,10986345,13085,0,1686453777,13135.00989835,85.77585771000304,53553.88299168001
2023-06-11,03:22:59.000,162,10986336,13525,0,1686453778,13135.07052514,85.82520161999855,53553.86901744
2023-06-11,03:23:00.000,162,10986319,13445,0,1686453779,13135.178306099995,85.81815248999919,53553.987798480004
2023-06-11,03:23:01.000,162,10986320,13365,0,1686453780,13135.22546026999,85.87454553000134,53553.98081136001
2023-06-11,03:23:02.000,162,10986336,13525,0,1686453781,13135.178306099995,85.95913509000093,53553.86901744
2023-06-11,03:23:03.000,162,10986348,13445,0,1686453782,13135.238932889995,85.99438073999772,53554.008759840006
2023-06-11,03:23:04.000,162,10986332,13605,0,1686453783,13135.32650491999,86.04372465000051,53554.03670832
2023-06-11,03:23:05.000,162,10986350,13365,0,1686453784,13135.366922779991,86.10011769000266,53554.00177272001
2023-06-11,03:23:06.000,162,10986334,13245,0,1686453785,13135.360186469996,86.15651073000481,53553.9947856
2023-06-11,03:23:07.000,162,10986321,13445,0,1686453786,13135.420813259996,86.20585464000033,53554.07863104001
2023-06-11,03:23:08.000,162,10986292,13485,0,1686453787,13135.494912670001,86.21995289999904,53554.120553759996
2023-06-11,03:23:09.000,162,10986257,13445,0,1686453788,13135.575748390002,86.24814942000376,53554.09260528
2023-06-11,03:23:10.000,162,10986388,13245,0,1686453789,13135.609429939992,86.29749332999927,53554.16946360001
2023-06-11,03:23:11.000,162,10986365,13445,0,1686453790,13135.569012079992,86.31864072000462,53554.057669680005
2023-06-11,03:23:12.000,162,10986362,13365,0,1686453791,13135.690265659992,86.36798463000014,53554.120553759996
2023-06-11,03:23:13.000,162,10986304,13205,0,1686453792,13135.717210900002,86.39618115000485,53554.16247648
2023-06-11,03:23:14.000,162,10986293,13125,0,1686453793,13135.784573999998,86.44552506000036,53554.14850224001
2023-06-11,03:23:15.000,162,10986342,13565,0,1686453794,13135.899091269988,86.48077071000444,53554.29523176001
2023-06-11,03:23:16.000,162,10986277,13325,0,1686453795,13135.919300199988,86.50191810000251,53554.30221888
2023-06-11,03:23:17.000,162,10986326,13445,0,1686453796,13136.006872229998,86.62880243999825,53554.35112872
2023-06-11,03:23:18.000,162,10986366,13405,0,1686453797,13135.973190679993,86.60765505000018,53554.30221888
2023-06-11,03:23:19.000,162,10986370,13445,0,1686453798,13136.006872229998,86.65699896000297,53554.274270400005
2023-06-11,03:23:20.000,162,10986317,13365,0,1686453799,13136.101180569989,86.72749026000383,53554.33715448001
2023-06-11,03:23:21.000,162,10986356,13245,0,1686453800,13136.101180569989,86.74158852000255,53554.344141600006
2023-06-11,03:23:22.000,162,10986319,13325,0,1686453801,13136.114653189994,86.76273591000063,53554.30221888
2023-06-11,03:23:23.000,162,10986337,13285,0,1686453802,13136.24937939,86.81912895000278,53554.41401280001
2023-06-11,03:23:24.000,162,10986315,13605,0,1686453803,13136.31000618,86.8332272100015,53554.50484536001
2023-06-11,03:23:25.000,162,10986357,13245,0,1686453804,13136.35042404,86.91076764000172,53554.48388400001
2023-06-11,03:23:26.000,162,10986318,13125,0,1686453805,13136.34368772999,86.96716068000387,53554.441961280005
2023-06-11,03:23:27.000,162,10986339,13085,0,1686453806,13136.38410558999,86.99535720000131,53554.455935519996
2023-06-11,03:23:28.000,162,10986341,13205,0,1686453807,13136.42452344999,87.07289763000153,53554.46990976
2023-06-11,03:23:29.000,162,10986346,13485,0,1686453808,13136.44473237999,87.10109414999897,53554.48388400001
2023-06-11,03:23:30.000,162,10986418,13245,0,1686453809,13136.498622859996,87.10109414999897,53554.53279384001
2023-06-11,03:23:31.000,162,10986335,13245,0,1686453810,13136.53230441,87.16453632000048,53554.54676808
2023-06-11,03:23:32.000,162,10986368,13445,0,1686453811,13136.55251334,87.13633980000304,53554.53978096
2023-06-11,03:23:33.000,162,10986355,13205,0,1686453812,13136.599667509996,87.19273283999792,53554.5886908
2023-06-11,03:23:34.000,162,10986372,13245,0,1686453813,13136.640085369996,87.20683110000391,53554.57471656
2023-06-11,03:23:35.000,162,10986317,13365,0,1686453814,13136.640085369996,87.26322413999878,53554.609652160005
2023-06-11,03:23:36.000,162,10986329,13365,0,1686453815,13136.619876439996,87.29846979000286,53554.60266504001
2023-06-11,03:23:37.000,162,10986317,13405,0,1686453816,13136.714184780001,87.2914206600035,53554.66554912
2023-06-11,03:23:38.000,162,10986342,13365,0,1686453817,13136.774811570001,87.32666631000029,53554.70048472001
2023-06-11,03:23:39.000,162,10986335,13285,0,1686453818,13136.768075259992,87.34076456999901,53554.72144608001
2023-06-11,03:23:40.000,162,10986366,13245,0,1686453819,13136.821965739997,87.36896109000372,53554.73542032
2023-06-11,03:23:41.000,162,10986286,13325,0,1686453820,13136.862383599997,87.40420674000052,53554.78433016
2023-06-11,03:23:42.000,162,10986339,13245,0,1686453821,13136.808493119992,87.45355065000331,53554.71445896
2023-06-11,03:23:43.000,162,10986304,13605,0,1686453822,13136.862383599997,87.43945239000459,53554.78433016
2023-06-11,03:23:44.000,162,10986336,13325,0,1686453823,13136.842174669997,87.4887963000001,53554.79830440001
2023-06-11,03:23:45.000,162,10986331,13485,0,1686453824,13136.842174669997,87.49584542999946,53554.77035592001
2023-06-11,03:23:46.000,162,10986296,13365,0,1686453825,13136.855647290002,87.50289455999882,53554.74240744
2023-06-11,03:23:47.000,162,10986309,13525,0,1686453826,13136.990373489993,87.50289455999882,53554.847214240006
2023-06-11,03:23:48.000,162,10986266,13445,0,1686453827,13136.889328839992,87.55223847000161,53554.74240744
2023-06-11,03:23:49.000,162,10986321,13325,0,1686453828,13136.929746699992,87.56633673000033,53554.81227864
2023-06-11,03:23:50.000,162,10986324,13125,0,1686453829,13137.010582419993,87.56633673000033,53554.84022712001
2023-06-11,03:23:51.000,162,10986313,13125,0,1686453830,13137.024055039998,87.6015823800044,53554.83324
2023-06-11,03:23:52.000,162,10986331,13205,0,1686453831,13137.010582419993,87.62272977000248,53554.777343040005
2023-06-11,03:23:53.000,162,10986288,13045,0,1686453832,13137.017318730002,87.64387716000056,53554.896124080005
2023-06-11,03:23:54.000,162,10986297,13445,0,1686453833,13137.084681829998,87.68617194000399,53554.91009832
2023-06-11,03:23:55.000,162,10986354,13325,0,1686453834,13137.131835999993,87.7002702000027,53555.03586648001
2023-06-11,03:23:56.000,162,10986331,12965,0,1686453835,13137.125099689998,87.71436846000142,53555.00791800001
2023-06-11,03:23:57.000,162,10986337,13685,0,1686453836,13137.145308619998,87.72141759000078,53554.993943760004
2023-06-11,03:23:58.000,162,10986368,13245,0,1686453837,13137.118363379988,87.7355158499995,53554.95202104
2023-06-11,03:23:59.000,162,10986344,13325,0,1686453838,13137.219408029989,87.72846672000014,53555.112724800005
2023-06-11,03:24:00.000,162,10986334,13165,0,1686453839,13137.273298509994,87.77076150000357,53555.15464752001
2023-06-11,03:24:01.000,162,10986312,13445,0,1686453840,13137.212671719994,87.77781063000293,53555.08477632001
2023-06-11,03:24:02.000,162,10986368,13445,0,1686453841,13137.259825889989,87.81305627999973,53555.09875056
2023-06-11,03:24:03.000,162,10986331,13325,0,1686453842,13137.313716369994,87.8835475800006,53555.17560888001
2023-06-11,03:24:04.000,162,10986358,13205,0,1686453843,13137.40128839999,87.86240019000252,53555.22451872001
2023-06-11,03:24:05.000,162,10986298,13205,0,1686453844,13137.387815779999,87.91174409999803,53555.17560888001
2023-06-11,03:24:06.000,162,10986341,13085,0,1686453845,13137.374343159994,87.93289149000339,53555.11971192
2023-06-11,03:24:07.000,162,10986337,13405,0,1686453846,13137.394552089994,87.9469897500021,53555.15464752001
2023-06-11,03:24:08.000,162,10986300,13165,0,1686453847,13137.455178879994,87.96108801000082,53555.16862176
2023-06-11,03:24:09.000,162,10986348,13325,0,1686453848,13137.44170625999,88.01748105000297,53555.161634640004
2023-06-11,03:24:10.000,162,10986325,13285,0,1686453849,13137.48886043,88.00338279000425,53555.182596000006
2023-06-11,03:24:11.000,162,10986304,13085,0,1686453850,13137.455178879994,88.07387408999784,53555.1476604
2023-06-11,03:24:12.000,162,10986354,13445,0,1686453851,13137.475387809995,88.0950214800032,53555.1476604
2023-06-11,03:24:13.000,162,10986285,13445,0,1686453852,13137.54948722,88.14436538999871,53555.21054448
2023-06-11,03:24:14.000,162,10986318,13165,0,1686453853,13137.58990508,88.12321800000063,53555.2175316
2023-06-11,03:24:15.000,162,10986362,13285,0,1686453854,13137.616850319995,88.1584636500047,53555.280415680005
2023-06-11,03:24:16.000,162,10986329,13005,0,1686453855,13137.576432459995,88.2289549499983,53555.2175316
2023-06-11,03:24:17.000,162,10986306,13285,0,1686453856,13137.64379555999,88.22190581999894,53555.20355736001
2023-06-11,03:24:18.000,162,10986311,13525,0,1686453857,13137.697686039995,88.25010234000365,53555.27342856001
2023-06-11,03:24:19.000,162,10986295,13285,0,1686453858,13137.73136759,88.2923971199998,53555.32233840001
2023-06-11,03:24:20.000,162,10986324,13485,0,1686453859,13137.72463127999,88.3417410300026,53555.32233840001
2023-06-11,03:24:21.000,162,10986304,13365,0,1686453860,13137.778521759996,88.3417410300026,53555.31535128
2023-06-11,03:24:22.000,162,10986311,13365,0,1686453861,13137.75157652,88.39108493999811,53555.39220960001
2023-06-11,03:24:23.000,162,10986347,13445,0,1686453862,13137.72463127999,88.43337972000154,53555.280415680005
2023-06-11,03:24:24.000,162,10986319,13245,0,1686453863,13137.697686039995,88.46157623999898,53555.30836416
2023-06-11,03:24:25.000,162,10986327,13205,0,1686453864,13137.77178545,88.48977276000369,53555.462080799996
2023-06-11,03:24:26.000,162,10986332,13365,0,1686453865,13137.74484020999,88.49682189000305,53555.51099064001
2023-06-11,03:24:27.000,162,10986341,13405,0,1686453866,13137.785258069991,88.55321492999792,53555.55291336
2023-06-11,03:24:28.000,162,10986316,13325,0,1686453867,13137.798730689996,88.56731319000392,53555.51099064001
2023-06-11,03:24:29.000,162,10986294,13165,0,1686453868,13137.83241224,88.60255884000071,53555.57387472
2023-06-11,03:24:30.000,162,10986307,13285,0,1686453869,13137.818939619996,88.62370622999879,53555.55990048001
2023-06-11,03:24:31.000,162,10986334,13325,0,1686453870,13137.818939619996,88.63780449000478,53555.6018232
2023-06-11,03:24:32.000,162,10986337,13285,0,1686453871,13137.76504913999,88.67305014000158,53555.55291336
2023-06-11,03:24:33.000,162,10986316,13165,0,1686453872,13137.738103899996,88.65895188000286,53555.497016400004
2023-06-11,03:24:34.000,162,10986320,13245,0,1686453873,13137.805466999991,88.71534491999773,53555.62278456
2023-06-11,03:24:35.000,162,10986318,13405,0,1686453874,13137.83241224,88.75763970000116,53555.615797440005
2023-06-11,03:24:36.000,162,10986340,13205,0,1686453875,13137.81220331,88.77173795999988,53555.60881032001
2023-06-11,03:24:37.000,162,10986290,13445,0,1686453876,13137.805466999991,88.81403274000331,53555.60881032001
2023-06-11,03:24:38.000,162,10986335,13765,0,1686453877,13137.798730689996,88.83518013000139,53555.58784896001
2023-06-11,03:24:39.000,162,10986316,13085,0,1686453878,13137.785258069991,88.82813100000203,53555.629771679996
2023-06-11,03:24:40.000,162,10986320,13325,0,1686453879,13137.805466999991,88.90567143000226,53555.664707280004
2023-06-11,03:24:41.000,162,10986356,13325,0,1686453880,13137.778521759996,88.91976969000098,53555.629771679996
2023-06-11,03:24:42.000,162,10986322,13365,0,1686453881,13137.839148549996,88.9338679499997,53555.69964288
2023-06-11,03:24:43.000,162,10986321,13485,0,1686453882,13137.845884859991,89.00435925000056,53555.69964288
2023-06-11,03:24:44.000,162,10986306,13445,0,1686453883,13137.893039030001,89.01845750999928,53555.783488320005
2023-06-11,03:24:45.000,162,10986316,13605,0,1686453884,13137.872830100001,89.032555769998,53555.70663000001
2023-06-11,03:24:46.000,162,10986346,13285,0,1686453885,13137.852621170001,89.06780142000207,53555.72759136001
2023-06-11,03:24:47.000,162,10986361,13125,0,1686453886,13137.81220331,89.10304706999887,53555.65772016001
2023-06-11,03:24:48.000,162,10986349,13165,0,1686453887,13137.859357479996,89.08894881000015,53555.76252696
2023-06-11,03:24:49.000,162,10986335,13205,0,1686453888,13137.825675929991,89.11714533000486,53555.7415656
2023-06-11,03:24:50.000,162,10986337,13285,0,1686453889,13137.852621170001,89.13124359000358,53555.72060424
2023-06-11,03:24:51.000,162,10986307,13405,0,1686453890,13137.866093789991,89.15944011000101,53555.71361712
2023-06-11,03:24:52.000,162,10986287,13485,0,1686453891,13137.913247960001,89.16648924000037,53555.797462559996
2023-06-11,03:24:53.000,162,10986296,13405,0,1686453892,13137.960402129997,89.18763662999845,53555.797462559996
2023-06-11,03:24:54.000,162,10986332,13045,0,1686453893,13137.926720579992,89.20173489000445,53555.76252696
2023-06-11,03:24:55.000,162,10986335,13285,0,1686453894,13137.886302719991,89.2440296700006,53555.75553984001
2023-06-11,03:24:56.000,162,10986320,13445,0,1686453895,13137.919984269996,89.26517705999868,53555.72759136001
2023-06-11,03:24:57.000,162,10986304,13525,0,1686453896,13137.866093789991,89.29337358000339,53555.69964288
2023-06-11,03:24:58.000,162,10986319,13245,0,1686453897,13137.913247960001,89.30747184000211,53555.783488320005
2023-06-11,03:24:59.000,162,10986293,13325,0,1686453898,13137.879566409996,89.32861923000019,53555.685668640006
2023-06-11,03:25:00.000,162,10986305,13645,0,1686453899,13137.872830100001,89.34976661999826,53555.783488320005
2023-06-11,03:25:01.000,162,10986300,13245,0,1686453900,13137.913247960001,89.3427174899989,53555.75553984001
2023-06-11,03:25:02.000,162,10986367,13165,0,1686453901,13137.825675929991,89.41320878999977,53555.71361712
2023-06-11,03:25:03.000,162,10986335,13325,0,1686453902,13137.83241224,89.43435617999785,53555.77650120001
2023-06-11,03:25:04.000,162,10986308,13205,0,1686453903,13137.818939619996,89.43435617999785,53555.734578480005
2023-06-11,03:25:05.000,162,10986338,13445,0,1686453904,13137.83241224,89.4555035700032,53555.7415656
2023-06-11,03:25:06.000,162,10986309,13045,0,1686453905,13137.866093789991,89.47665096000128,53555.832398160004
2023-06-11,03:25:07.000,162,10986317,13525,0,1686453906,13137.866093789991,89.49074922,53555.83938528
2023-06-11,03:25:08.000,162,10986326,13205,0,1686453907,13137.83241224,89.50484747999872,53555.853359520006
2023-06-11,03:25:09.000,162,10986316,13565,0,1686453908,13137.845884859991,89.54714226000215,53555.83938528
2023-06-11,03:25:10.000,162,10986266,13045,0,1686453909,13137.805466999991,89.59648616999766,53555.783488320005
2023-06-11,03:25:11.000,162,10986296,13365,0,1686453910,13137.872830100001,89.58238790999894,53555.81842392
2023-06-11,03:25:12.000,162,10986329,13085,0,1686453911,13137.81220331,89.61058443000366,53555.77650120001
2023-06-11,03:25:13.000,162,10986351,13485,0,1686453912,13137.805466999991,89.59648616999766,53555.75553984001
2023-06-11,03:25:14.000,162,10986345,13525,0,1686453913,13137.83241224,89.65287920999981,53555.83938528
2023-06-11,03:25:15.000,162,10986363,13565,0,1686453914,13137.859357479996,89.67402659999789,53555.82541104001
2023-06-11,03:25:16.000,162,10986318,13325,0,1686453915,13137.866093789991,89.65992833999917,53555.86733376
2023-06-11,03:25:17.000,162,10986376,13525,0,1686453916,13137.872830100001,89.68812486000388,53555.853359520006
2023-06-11,03:25:18.000,162,10986288,13205,0,1686453917,13137.77178545,89.7374687699994,53555.7415656
2023-06-11,03:25:19.000,162,10986324,13085,0,1686453918,13137.79199438,89.75156702999811,53555.797462559996
2023-06-11,03:25:20.000,162,10986322,13445,0,1686453919,13137.81220331,89.80796007000026,53555.75553984001
2023-06-11,03:25:21.000,162,10986326,13245,0,1686453920,13137.75157652,89.82205832999898,53555.75553984001
2023-06-11,03:25:22.000,162,10986336,13605,0,1686453921,13137.79199438,89.82205832999898,53555.76252696
2023-06-11,03:25:23.000,162,10986332,13445,0,1686453922,13137.798730689996,89.85730398000305,53555.80444968001
2023-06-11,03:25:24.000,162,10986324,13605,0,1686453923,13137.785258069991,89.86435311000241,53555.82541104001
2023-06-11,03:25:25.000,162,10986319,13365,0,1686453924,13137.798730689996,89.87845137000113,53555.783488320005
2023-06-11,03:25:26.000,162,10986313,13565,0,1686453925,13137.69094973,89.89959875999921,53555.69265576
2023-06-11,03:25:27.000,162,10986285,13525,0,1686453926,13137.677477109995,89.94189354000264,53555.70663000001
2023-06-11,03:25:28.000,162,10986295,13405,0,1686453927,13137.657268179995,89.96304093000072,53555.76252696
2023-06-11,03:25:29.000,162,10986342,13325,0,1686453928,13137.63032294,89.97009006000008,53555.72759136001
2023-06-11,03:25:30.000,162,10986322,13485,0,1686453929,13137.63032294,90.00533571000415,53555.77650120001
2023-06-11,03:25:31.000,162,10986331,13205,0,1686453930,13137.60337769999,90.0123848400035,53555.75553984001
2023-06-11,03:25:32.000,162,10986301,13525,0,1686453931,13137.58990508,90.04058136000094,53555.70663000001
2023-06-11,03:25:33.000,162,10986360,13405,0,1686453932,13137.596641389995,90.04058136000094,53555.7415656
2023-06-11,03:25:34.000,162,10986362,13285,0,1686453933,13137.556223529995,90.03353223000158,53555.76951408
2023-06-11,03:25:35.000,162,10986306,13325,0,1686453934,13137.56295983999,90.06172874999902,53555.7415656
2023-06-11,03:25:36.000,162,10986356,13325,0,1686453935,13137.48212411999,90.02648310000222,53555.71361712
2023-06-11,03:25:37.000,162,10986306,13205,0,1686453936,13137.455178879994,90.01943397000286,53555.72759136001
2023-06-11,03:25:38.000,162,10986312,13485,0,1686453937,13137.50233304999,90.05467961999966,53555.67868152001
2023-06-11,03:25:39.000,162,10986377,13405,0,1686453938,13137.50906936,90.06172874999902,53555.76951408
2023-06-11,03:25:40.000,162,10986335,13525,0,1686453939,13137.48212411999,90.07582700999774,53555.797462559996
2023-06-11,03:25:41.000,162,10986369,13565,0,1686453940,13137.40802471,90.09697440000309,53555.74855272
2023-06-11,03:25:42.000,162,10986293,13365,0,1686453941,13137.300243749989,90.1463183099986,53555.629771679996
2023-06-11,03:25:43.000,162,10986314,13485,0,1686453942,13137.32045267999,90.12517092000053,53555.69265576
2023-06-11,03:25:44.000,162,10986335,13485,0,1686453943,13137.34066160999,90.10402353000245,53555.664707280004
2023-06-11,03:25:45.000,162,10986322,13405,0,1686453944,13137.300243749989,90.12517092000053,53555.734578480005
2023-06-11,03:25:46.000,162,10986320,13325,0,1686453945,13137.212671719994,90.1604165700046,53555.63675880001
2023-06-11,03:25:47.000,162,10986304,13285,0,1686453946,13137.199199099989,90.11812179000117,53555.67868152001
2023-06-11,03:25:48.000,162,10986331,13645,0,1686453947,13137.205935409998,90.1604165700046,53555.783488320005
2023-06-11,03:25:49.000,162,10986357,13205,0,1686453948,13137.178990169989,90.15336743999796,53555.75553984001
2023-06-11,03:25:50.000,162,10986336,13445,0,1686453949,13137.158781239988,90.1604165700046,53555.71361712
2023-06-11,03:25:51.000,162,10986323,13165,0,1686453950,13137.098154449988,90.13222004999989,53555.65073304
2023-06-11,03:25:52.000,162,10986313,13165,0,1686453951,13137.037527660003,90.15336743999796,53555.629771679996
2023-06-11,03:25:53.000,162,10986335,13405,0,1686453952,13136.976900870002,90.12517092000053,53555.64374592
2023-06-11,03:25:54.000,162,10986320,13325,0,1686453953,13137.017318730002,90.1604165700046,53555.63675880001
2023-06-11,03:25:55.000,162,10986284,13485,0,1686453954,13137.064472899998,90.11107266000181,53555.64374592
2023-06-11,03:25:56.000,162,10986355,13205,0,1686453955,13136.983637179997,90.12517092000053,53555.629771679996
2023-06-11,03:25:57.000,162,10986297,13525,0,1686453956,13136.976900870002,90.10402353000245,53555.60881032001
2023-06-11,03:25:58.000,162,10986349,13205,0,1686453957,13136.929746699992,90.10402353000245,53555.6018232
2023-06-11,03:25:59.000,162,10986346,13285,0,1686453958,13136.875856220002,90.10402353000245,53555.65073304
2023-06-11,03:26:00.000,162,10986306,12965,0,1686453959,13136.821965739997,90.07582700999774,53555.59483608
2023-06-11,03:26:01.000,162,10986297,13285,0,1686453960,13136.768075259992,90.05467961999966,53555.58784896001
2023-06-11,03:26:02.000,162,10986317,13285,0,1686453961,13136.741130019996,90.05467961999966,53555.50400352
2023-06-11,03:26:03.000,162,10986322,13325,0,1686453962,13136.795020500002,90.0123848400035,53555.57387472
2023-06-11,03:26:04.000,162,10986334,13165,0,1686453963,13136.774811570001,90.01943397000286,53555.57387472
2023-06-11,03:26:05.000,162,10986288,13605,0,1686453964,13136.747866329992,90.02648310000222,53555.58784896001
2023-06-11,03:26:06.000,162,10986291,13365,0,1686453965,13136.660294299996,90.0476304900003,53555.46906792001
2023-06-11,03:26:07.000,162,10986269,13245,0,1686453966,13136.626612749991,89.99828658000479,53555.48304216
2023-06-11,03:26:08.000,162,10986346,13805,0,1686453967,13136.565985959991,90.00533571000415,53555.51099064001
2023-06-11,03:26:09.000,162,10986346,13405,0,1686453968,13136.5929312,89.97713918999943,53555.54592624
2023-06-11,03:26:10.000,162,10986293,13285,0,1686453969,13136.518831789996,89.99123744999815,53555.54592624
2023-06-11,03:26:11.000,162,10986315,13485,0,1686453970,13136.48515023999,89.96304093000072,53555.462080799996
2023-06-11,03:26:12.000,162,10986302,13125,0,1686453971,13136.478413929995,89.9841883199988,53555.46906792001
2023-06-11,03:26:13.000,162,10986343,13245,0,1686453972,13136.47167762,89.948942670002,53555.52496488
2023-06-11,03:26:14.000,162,10986289,12965,0,1686453973,13136.42452344999,89.99123744999815,53555.51099064001
2023-06-11,03:26:15.000,162,10986357,13485,0,1686453974,13136.38410558999,89.92779528000392,53555.48304216
2023-06-11,03:26:16.000,162,10986301,13325,0,1686453975,13136.316742489995,89.94189354000264,53555.43413232
2023-06-11,03:26:17.000,162,10986335,13405,0,1686453976,13136.32347879999,89.88550050000049,53555.517977760006
2023-06-11,03:26:18.000,162,10986323,13605,0,1686453977,13136.31000618,89.91369701999793,53555.48304216
2023-06-11,03:26:19.000,162,10986319,13405,0,1686453978,13136.276324629995,89.84320572000433,53555.48304216
2023-06-11,03:26:20.000,162,10986295,13485,0,1686453979,13136.30326986999,89.82205832999898,53555.517977760006
2023-06-11,03:26:21.000,162,10986334,13405,0,1686453980,13136.276324629995,89.79386181000154,53555.52496488
2023-06-11,03:26:22.000,162,10986315,13405,0,1686453981,13136.18201628999,89.8502548500037,53555.42015808001
2023-06-11,03:26:23.000,162,10986352,13245,0,1686453982,13136.24264307999,89.74451789999875,53555.46906792001
2023-06-11,03:26:24.000,162,10986385,13525,0,1686453983,13136.1887526,89.75156702999811,53555.49002928001
2023-06-11,03:26:25.000,162,10986351,13365,0,1686453984,13136.14159842999,89.71632138000132,53555.42015808001
2023-06-11,03:26:26.000,162,10986331,13565,0,1686453985,13136.16180735999,89.69517399000324,53555.47605504
2023-06-11,03:26:27.000,162,10986339,13405,0,1686453986,13136.155071049994,89.68812486000388,53555.462080799996
2023-06-11,03:26:28.000,162,10986320,13365,0,1686453987,13136.20896153,89.65992833999917,53555.51099064001
2023-06-11,03:26:29.000,162,10986322,13445,0,1686453988,13136.155071049994,89.65992833999917,53555.51099064001
2023-06-11,03:26:30.000,162,10986338,13245,0,1686453989,13136.107916879999,89.64583008000045,53555.46906792001
2023-06-11,03:26:31.000,162,10986322,13605,0,1686453990,13136.080971639989,89.65992833999917,53555.45509368
2023-06-11,03:26:32.000,162,10986330,13285,0,1686453991,13136.040553779989,89.64583008000045,53555.48304216
2023-06-11,03:26:33.000,162,10986354,13205,0,1686453992,13136.054026399994,89.6035353000043,53555.44111944001
2023-06-11,03:26:34.000,162,10986309,13405,0,1686453993,13136.000135919989,89.65992833999917,53555.399196720005
2023-06-11,03:26:35.000,162,10986339,13365,0,1686453994,13136.020344849989,89.66697746999853,53555.41317096
2023-06-11,03:26:36.000,162,10986300,13365,0,1686453995,13136.080971639989,89.62468269000237,53555.48304216
2023-06-11,03:26:37.000,162,10986342,13285,0,1686453996,13136.054026399994,89.61763356000301,53555.48304216
2023-06-11,03:26:38.000,162,10986351,13085,0,1686453997,13136.027081159998,89.62468269000237,53555.448106560005
2023-06-11,03:26:39.000,162,10986301,13365,0,1686453998,13135.986663299998,89.6035353000043,53555.37823536
2023-06-11,03:26:40.000,162,10986372,13325,0,1686453999,13135.973190679993,89.65287920999981,53555.4271452
2023-06-11,03:26:41.000,162,10986287,13205,0,1686454000,13135.979926989989,89.61763356000301,53555.37823536
2023-06-11,03:26:42.000,162,10986314,13165,0,1686454001,13135.979926989989,89.61058443000366,53555.399196720005
2023-06-11,03:26:43.000,162,10986316,13285,0,1686454002,13136.047290089999,89.58238790999894,53555.399196720005
2023-06-11,03:26:44.000,162,10986347,13005,0,1686454003,13136.040553779989,89.59648616999766,53555.43413232
2023-06-11,03:26:45.000,162,10986294,13445,0,1686454004,13136.047290089999,89.56828965000022,53555.45509368
2023-06-11,03:26:46.000,162,10986318,13285,0,1686454005,13136.000135919989,89.61763356000301,53555.43413232
2023-06-11,03:26:47.000,162,10986363,13125,0,1686454006,13136.040553779989,89.58238790999894,53555.497016400004
2023-06-11,03:26:48.000,162,10986278,13245,0,1686454007,13136.060762709989,89.61058443000366,53555.49002928001
2023-06-11,03:26:49.000,162,10986321,13245,0,1686454008,13136.054026399994,89.59648616999766,53555.49002928001
2023-06-11,03:26:50.000,162,10986343,13325,0,1686454009,13136.040553779989,89.63878095000109,53555.45509368
2023-06-11,03:26:51.000,162,10986311,13365,0,1686454010,13136.101180569989,89.64583008000045,53555.462080799996
2023-06-11,03:26:52.000,162,10986322,13125,0,1686454011,13136.067499019999,89.67402659999789,53555.48304216
2023-06-11,03:26:53.000,162,10986297,13085,0,1686454012,13136.128125809999,89.65992833999917,53555.54592624
2023-06-11,03:26:54.000,162,10986388,13285,0,1686454013,13136.107916879999,89.70927225000196,53555.531952
2023-06-11,03:26:55.000,162,10986346,13325,0,1686454014,13136.128125809999,89.71632138000132,53555.53893912001
2023-06-11,03:26:56.000,162,10986321,13165,0,1686454015,13136.087707949999,89.7374687699994,53555.44111944001
2023-06-11,03:26:57.000,162,10986312,13365,0,1686454016,13136.107916879999,89.73041964000004,53555.47605504
2023-06-11,03:26:58.000,162,10986292,13445,0,1686454017,13136.14159842999,89.78681268000219,53555.497016400004
2023-06-11,03:26:59.000,162,10986300,13085,0,1686454018,13136.22243414999,89.75156702999811,53555.57387472
2023-06-11,03:27:00.000,162,10986375,13925,0,1686454019,13136.22917046,89.77976355000283,53555.53893912001
2023-06-11,03:27:01.000,162,10986306,13085,0,1686454020,13136.26958832,89.8009109400009,53555.60881032001
2023-06-11,03:27:02.000,162,10986320,13125,0,1686454021,13136.215697839994,89.84320572000433,53555.517977760006
2023-06-11,03:27:03.000,162,10986352,13325,0,1686454022,13136.276324629995,89.82910745999834,53555.54592624
2023-06-11,03:27:04.000,162,10986320,13125,0,1686454023,13136.24937939,89.90664788999857,53555.53893912001
2023-06-11,03:27:05.000,162,10986299,13285,0,1686454024,13136.32347879999,89.87845137000113,53555.566887600005
2023-06-11,03:27:06.000,162,10986321,13205,0,1686454025,13136.316742489995,89.93484441000328,53555.6018232
2023-06-11,03:27:07.000,162,10986309,13165,0,1686454026,13136.34368772999,89.97713918999943,53555.60881032001
2023-06-11,03:27:08.000,162,10986346,13285,0,1686454027,13136.3908419,89.948942670002,53555.69265576
2023-06-11,03:27:09.000,162,10986297,13205,0,1686454028,13136.40431451999,89.97009006000008,53555.70663000001
2023-06-11,03:27:10.000,162,10986375,13285,0,1686454029,13136.3908419,89.99828658000479,53555.65772016001
2023-06-11,03:27:11.000,162,10986325,13285,0,1686454030,13136.437996069995,90.03353223000158,53555.62278456
2023-06-11,03:27:12.000,162,10986303,13405,0,1686454031,13136.40431451999,90.06172874999902,53555.59483608
2023-06-11,03:27:13.000,162,10986339,13285,0,1686454032,13136.44473237999,90.08992527000373,53555.664707280004
2023-06-11,03:27:14.000,162,10986321,13285,0,1686454033,13136.42452344999,90.1463183099986,53555.60881032001
2023-06-11,03:27:15.000,162,10986340,13405,0,1686454034,13136.53230441,90.13926917999925,53555.69964288
2023-06-11,03:27:16.000,162,10986347,13125,0,1686454035,13136.52556809999,90.20976048000011,53555.74855272
2023-06-11,03:27:17.000,162,10986310,13605,0,1686454036,13136.559249649996,90.1956622200014,53555.77650120001
2023-06-11,03:27:18.000,162,10986341,13445,0,1686454037,13136.51209548,90.22385873999883,53555.734578480005
2023-06-11,03:27:19.000,162,10986321,13445,0,1686454038,13136.498622859996,90.2591043900029,53555.71361712
2023-06-11,03:27:20.000,162,10986282,13365,0,1686454039,13136.586194889991,90.28730091000034,53555.82541104001
2023-06-11,03:27:21.000,162,10986308,13045,0,1686454040,13136.599667509996,90.31549742999778,53555.75553984001
2023-06-11,03:27:22.000,162,10986306,13245,0,1686454041,13136.606403819991,90.36484134000057,53555.76252696
2023-06-11,03:27:23.000,162,10986326,13285,0,1686454042,13136.714184780001,90.37893959999928,53555.902269360005
2023-06-11,03:27:24.000,162,10986338,13245,0,1686454043,13136.707448469992,90.41418525000336,53555.93720496
2023-06-11,03:27:25.000,162,10986352,13125,0,1686454044,13136.714184780001,90.44943090000015,53555.965153439996
2023-06-11,03:27:26.000,162,10986337,13365,0,1686454045,13136.653557990001,90.47762742000486,53555.853359520006
2023-06-11,03:27:27.000,162,10986315,13245,0,1686454046,13136.747866329992,90.55516784999782,53555.90925648
2023-06-11,03:27:28.000,162,10986314,13245,0,1686454047,13136.768075259992,90.59041350000189,53555.93021784
2023-06-11,03:27:29.000,162,10986344,12965,0,1686454048,13136.801756809997,90.62565914999868,53555.93720496
2023-06-11,03:27:30.000,162,10986284,13365,0,1686454049,13136.835438360002,90.6538556700034,53556.000089040004
2023-06-11,03:27:31.000,162,10986318,13245,0,1686454050,13136.855647290002,90.7172978400049,53556.00707616
2023-06-11,03:27:32.000,162,10986353,13605,0,1686454051,13136.929746699992,90.76664175000042,53556.03502464
2023-06-11,03:27:33.000,162,10986306,13485,0,1686454052,13136.923010389997,90.80893653000385,53555.99310192001
2023-06-11,03:27:34.000,162,10986300,13405,0,1686454053,13136.990373489993,90.87942783000472,53556.07694736
2023-06-11,03:27:35.000,162,10986320,13325,0,1686454054,13136.983637179997,90.88647696000407,53556.069960240005
2023-06-11,03:27:36.000,162,10986347,13485,0,1686454055,13137.024055039998,90.97106652000366,53556.09790872
2023-06-11,03:27:37.000,162,10986281,13365,0,1686454056,13137.024055039998,91.02041042999917,53556.06297312001
2023-06-11,03:27:38.000,162,10986338,13245,0,1686454057,13137.071209209993,91.07680347000132,53556.13284432
2023-06-11,03:27:39.000,162,10986326,13125,0,1686454058,13137.071209209993,91.12614738000411,53556.13983144001
2023-06-11,03:27:40.000,162,10986305,13765,0,1686454059,13137.185726479998,91.18254041999899,53556.17476704
2023-06-11,03:27:41.000,162,10986334,13605,0,1686454060,13137.219408029989,91.2107369400037,53556.15380568
2023-06-11,03:27:42.000,162,10986290,13565,0,1686454061,13137.178990169989,91.28827737000393,53556.167779920004
2023-06-11,03:27:43.000,162,10986322,13405,0,1686454062,13137.199199099989,91.31647389000136,53556.1957284
2023-06-11,03:27:44.000,162,10986317,13085,0,1686454063,13137.246353269999,91.41516170999967,53556.20970264001
2023-06-11,03:27:45.000,162,10986366,13605,0,1686454064,13137.313716369994,91.44335823000438,53556.22367688
2023-06-11,03:27:46.000,162,10986306,13325,0,1686454065,13137.259825889989,91.4574564900031,53556.216689760004
2023-06-11,03:27:47.000,162,10986316,13205,0,1686454066,13137.327188989999,91.47860388000117,53556.237651120005
2023-06-11,03:27:48.000,162,10986340,13205,0,1686454067,13137.36087053999,91.5208986600046,53556.29354808
2023-06-11,03:27:49.000,162,10986312,13405,0,1686454068,13137.394552089994,91.53499692000332,53556.3005352
2023-06-11,03:27:50.000,162,10986345,13085,0,1686454069,13137.394552089994,91.60548822000419,53556.29354808
2023-06-11,03:27:51.000,162,10986325,13205,0,1686454070,13137.374343159994,91.58434082999884,53556.286560960005
2023-06-11,03:27:52.000,162,10986336,13445,0,1686454071,13137.40802471,91.61958648000291,53556.31450944
2023-06-11,03:27:53.000,162,10986341,13285,0,1686454072,13137.34066160999,91.64073387000099,53556.237651120005
2023-06-11,03:27:54.000,162,10986289,13205,0,1686454073,13137.387815779999,91.7041760400025,53556.36341928
2023-06-11,03:27:55.000,162,10986341,13285,0,1686454074,13137.40802471,91.69712691000313,53556.3704064
2023-06-11,03:27:56.000,162,10986295,13445,0,1686454075,13137.42149732999,91.72532343000057,53556.39835488001
2023-06-11,03:27:57.000,162,10986374,13245,0,1686454076,13137.387815779999,91.73942168999929,53556.36341928
2023-06-11,03:27:58.000,162,10986345,13205,0,1686454077,13137.40802471,91.78876560000208,53556.39835488001
2023-06-11,03:27:59.000,162,10986316,13245,0,1686454078,13137.44844257,91.767618210004,53556.39835488001
2023-06-11,03:28:00.000,162,10986317,13845,0,1686454079,13137.387815779999,91.75351994999801,53556.41232912
2023-06-11,03:28:01.000,162,10986361,13365,0,1686454080,13137.36087053999,91.74647081999865,53556.356432160006
2023-06-11,03:28:02.000,162,10986290,13165,0,1686454081,13137.414761019994,91.78171647000272,53556.41931624
2023-06-11,03:28:03.000,162,10986337,13085,0,1686454082,13137.38107946999,91.73942168999929,53556.41232912
2023-06-11,03:28:04.000,162,10986333,13125,0,1686454083,13137.42823364,91.73942168999929,53556.46123896
2023-06-11,03:28:05.000,162,10986340,13245,0,1686454084,13137.40802471,91.73942168999929,53556.42630336001
2023-06-11,03:28:06.000,162,10986328,13485,0,1686454085,13137.374343159994,91.74647081999865,53556.48918744
2023-06-11,03:28:07.000,162,10986296,13325,0,1686454086,13137.40802471,91.72532343000057,53556.4402776
2023-06-11,03:28:08.000,162,10986290,13365,0,1686454087,13137.374343159994,91.71122517000185,53556.49617456001
2023-06-11,03:28:09.000,162,10986331,13165,0,1686454088,13137.36087053999,91.67597951999778,53556.37739352001
2023-06-11,03:28:10.000,162,10986322,13205,0,1686454089,13137.387815779999,91.68302865000442,53556.47521320001
2023-06-11,03:28:11.000,162,10986303,13485,0,1686454090,13137.40802471,91.64778300000035,53556.49617456001
2023-06-11,03:28:12.000,162,10986319,13245,0,1686454091,13137.374343159994,91.66893038999842,53556.51713592001
2023-06-11,03:28:13.000,162,10986293,13245,0,1686454092,13137.394552089994,91.60548822000419,53556.46822608
2023-06-11,03:28:14.000,162,10986350,13325,0,1686454093,13137.34066160999,91.5913899599982,53556.4402776
2023-06-11,03:28:15.000,162,10986333,13205,0,1686454094,13137.40128839999,91.5913899599982,53556.46822608
2023-06-11,03:28:16.000,162,10986326,13125,0,1686454095,13137.414761019994,91.5913899599982,53556.5101488
2023-06-11,03:28:17.000,162,10986319,13125,0,1686454096,13137.414761019994,91.54909518000204,53556.53111016
2023-06-11,03:28:18.000,162,10986314,13285,0,1686454097,13137.347397919999,91.54909518000204,53556.48220032
2023-06-11,03:28:19.000,162,10986339,13365,0,1686454098,13137.36087053999,91.52794779000396,53556.524123040006
2023-06-11,03:28:20.000,162,10986293,13285,0,1686454099,13137.42149732999,91.51384952999797,53556.56604576001
2023-06-11,03:28:21.000,162,10986331,13205,0,1686454100,13137.434969949994,91.4574564900031,53556.54508440001
2023-06-11,03:28:22.000,162,10986316,13205,0,1686454101,13137.32045267999,91.47155475000181,53556.51713592001
2023-06-11,03:28:23.000,162,10986295,13605,0,1686454102,13137.38107946999,91.4574564900031,53556.552071520004
2023-06-11,03:28:24.000,162,10986324,13245,0,1686454103,13137.40802471,91.44335823000438,53556.55905864
2023-06-11,03:28:25.000,162,10986299,13445,0,1686454104,13137.40128839999,91.42221083999902,53556.60098136
2023-06-11,03:28:26.000,162,10986323,13325,0,1686454105,13137.394552089994,91.39401432000159,53556.53809728
2023-06-11,03:28:27.000,162,10986306,13285,0,1686454106,13137.434969949994,91.35171953999816,53556.51713592001
2023-06-11,03:28:28.000,162,10986369,13245,0,1686454107,13137.52927829,91.33057215000008,53556.64290408001
2023-06-11,03:28:29.000,162,10986298,13325,0,1686454108,13137.536014599995,91.32352302000072,53556.67783968
2023-06-11,03:28:30.000,162,10986312,13405,0,1686454109,13137.556223529995,91.26008084999921,53556.6498912
2023-06-11,03:28:31.000,162,10986328,13485,0,1686454110,13137.52927829,91.27417910999793,53556.63591696
2023-06-11,03:28:32.000,162,10986327,13445,0,1686454111,13137.556223529995,91.23893346000114,53556.58700712
2023-06-11,03:28:33.000,162,10986321,13205,0,1686454112,13137.637059249995,91.2107369400037,53556.60098136
2023-06-11,03:28:34.000,162,10986346,13285,0,1686454113,13137.68421341999,91.16844216000027,53556.64290408001
2023-06-11,03:28:35.000,162,10986293,13525,0,1686454114,13137.77178545,91.15434390000155,53556.70578816
2023-06-11,03:28:36.000,162,10986297,13245,0,1686454115,13137.79199438,91.16844216000027,53556.69880104
2023-06-11,03:28:37.000,162,10986314,13005,0,1686454116,13137.818939619996,91.15434390000155,53556.63591696
2023-06-11,03:28:38.000,162,10986336,13445,0,1686454117,13137.913247960001,91.14024564000283,53556.65687832
2023-06-11,03:28:39.000,162,10986371,13205,0,1686454118,13137.994083680001,91.14729477000219,53556.70578816
2023-06-11,03:28:40.000,162,10986307,13365,0,1686454119,13138.068183089992,91.10499998999876,53556.74771088
2023-06-11,03:28:41.000,162,10986299,13365,0,1686454120,13138.095128330002,91.0979508599994,53556.691813920006
2023-06-11,03:28:42.000,162,10986336,13045,0,1686454121,13138.182700359997,91.08385260000068,53556.719762400004
2023-06-11,03:28:43.000,162,10986337,13485,0,1686454122,13138.310690249993,91.03450868999789,53556.80360784
2023-06-11,03:28:44.000,162,10986317,13165,0,1686454123,13138.431943829994,91.01336129999981,53556.859504800006
2023-06-11,03:28:45.000,162,10986293,13525,0,1686454124,13138.512779549994,91.04155782000453,53556.94335024
2023-06-11,03:28:46.000,162,10986333,13485,0,1686454125,13138.546461099999,91.01336129999981,53556.88046616001
2023-06-11,03:28:47.000,162,10986338,13445,0,1686454126,13138.66771468,90.9992630400011,53556.86649192
2023-06-11,03:28:48.000,162,10986323,13125,0,1686454127,13138.78896826,90.99221391000174,53556.92937600001
2023-06-11,03:28:49.000,162,10986347,13565,0,1686454128,13138.836122429995,91.00631217000046,53556.88046616001
2023-06-11,03:28:50.000,162,10986320,13565,0,1686454129,13138.97084863,90.99221391000174,53556.97828584001
2023-06-11,03:28:51.000,162,10986327,13445,0,1686454130,13139.085365899991,91.00631217000046,53557.027195680006
2023-06-11,03:28:52.000,162,10986308,13485,0,1686454131,13139.139256379996,90.9992630400011,53556.99226008
2023-06-11,03:28:53.000,162,10986296,12965,0,1686454132,13139.260509959997,91.00631217000046,53557.04116992
2023-06-11,03:28:54.000,162,10986354,13485,0,1686454133,13139.348081989992,90.9992630400011,53557.14597672001
2023-06-11,03:28:55.000,162,10986320,13245,0,1686454134,13139.469335569993,91.02041042999917,53557.14597672001
2023-06-11,03:28:56.000,162,10986307,13325,0,1686454135,13139.550171289993,91.05565608000325,53557.194886560006
2023-06-11,03:28:57.000,162,10986300,13525,0,1686454136,13139.637743319989,91.06975434000196,53557.194886560006
2023-06-11,03:28:58.000,162,10986342,13245,0,1686454137,13139.765733209999,91.12614738000411,53557.28571912001
2023-06-11,03:28:59.000,162,10986304,13685,0,1686454138,13139.913932029995,91.12614738000411,53557.32065472
2023-06-11,03:29:00.000,162,10986348,13205,0,1686454139,13140.00824037,91.13319651000347,53557.36956456
2023-06-11,03:29:01.000,162,10986317,13285,0,1686454140,13140.12949395,91.23188433000178,53557.43244864001
2023-06-11,03:29:02.000,162,10986339,13285,0,1686454141,13140.136230259996,91.31647389000136,53557.35559032001
2023-06-11,03:29:03.000,162,10986285,13125,0,1686454142,13140.331583250001,91.35876867000479,53557.47437136
2023-06-11,03:29:04.000,162,10986354,13085,0,1686454143,13140.473045760002,91.43630909999774,53557.52328120001
2023-06-11,03:29:05.000,162,10986288,13005,0,1686454144,13140.601035649997,91.5561443100014,53557.5931524
2023-06-11,03:29:06.000,162,10986273,13205,0,1686454145,13140.702080299998,91.63368474000163,53557.5931524
2023-06-11,03:29:07.000,162,10986353,13365,0,1686454146,13140.863751739998,91.74647081999865,53557.725907680004
2023-06-11,03:29:08.000,162,10986304,13325,0,1686454147,13141.011950559994,91.83810951000487,53557.82372736
2023-06-11,03:29:09.000,162,10986333,13205,0,1686454148,13141.18035830999,91.97909210999933,53557.844688720004
2023-06-11,03:29:10.000,162,10986333,13245,0,1686454149,13141.3083482,92.08482906000427,53557.92853416
2023-06-11,03:29:11.000,162,10986325,13005,0,1686454150,13141.395920229996,92.2610573100028,53557.85866296001
2023-06-11,03:29:12.000,162,10986359,13565,0,1686454151,13141.577800599996,92.3597451300011,53557.95648264001
2023-06-11,03:29:13.000,162,10986315,13285,0,1686454152,13141.752944660002,92.52892425000027,53558.00539248001
2023-06-11,03:29:14.000,162,10986338,13365,0,1686454153,13141.934825029988,92.62761206999858,53558.06827656
2023-06-11,03:29:15.000,162,10986312,13485,0,1686454154,13142.069551229994,92.80384032000438,53558.04032808
2023-06-11,03:29:16.000,162,10986343,13285,0,1686454155,13142.224486359999,92.93072466000012,53558.12417352001
2023-06-11,03:29:17.000,162,10986356,13445,0,1686454156,13142.413103039995,93.09285464999994,53558.30583864
2023-06-11,03:29:18.000,162,10986358,13165,0,1686454157,13142.54782924,93.24793551000039,53558.298851520005
2023-06-11,03:29:19.000,162,10986322,13445,0,1686454158,13142.675819129996,93.40301637000084,53558.34077424001
2023-06-11,03:29:20.000,162,10986330,13125,0,1686454159,13142.810545330001,93.52990071000386,53558.36173560001
2023-06-11,03:29:21.000,162,10986347,13325,0,1686454160,13142.925062599992,93.66383417999896,53558.38968408001
2023-06-11,03:29:22.000,162,10986297,13405,0,1686454161,13143.160833449998,93.78366939000261,53558.55038784
2023-06-11,03:29:23.000,162,10986299,13445,0,1686454162,13143.356186439989,93.88940634000028,53558.59929768
2023-06-11,03:29:24.000,162,10986342,13445,0,1686454163,13143.376395369989,94.00219242000458,53558.59929768
2023-06-11,03:29:25.000,162,10986332,13165,0,1686454164,13143.52459419,94.12202763000096,53558.64820752
2023-06-11,03:29:26.000,162,10986355,13405,0,1686454165,13143.632375149995,94.22071544999926,53558.732052960004
2023-06-11,03:29:27.000,162,10986356,13285,0,1686454166,13143.72668349,94.31940327000484,53558.73904008
2023-06-11,03:29:28.000,162,10986316,13205,0,1686454167,13143.80078289999,94.44628761000058,53558.7809628
2023-06-11,03:29:29.000,162,10986315,13285,0,1686454168,13143.88835493,94.55907369000488,53558.77397568001
2023-06-11,03:29:30.000,162,10986372,13445,0,1686454169,13143.996135889996,94.62956498999847,53558.8857696
2023-06-11,03:29:31.000,162,10986294,13165,0,1686454170,13144.029817440001,94.70005628999934,53558.8857696
2023-06-11,03:29:32.000,162,10986325,13325,0,1686454171,13144.090444230002,94.819891500003,53558.94865368
2023-06-11,03:29:33.000,162,10986328,13565,0,1686454172,13144.204961499992,94.84103889000107,53559.05346048
2023-06-11,03:29:34.000,162,10986347,13445,0,1686454173,13144.238643049997,94.87628453999787,53559.05346048
2023-06-11,03:29:35.000,162,10986296,13125,0,1686454174,13144.238643049997,94.93972670999938,53559.088396080006
2023-06-11,03:29:36.000,162,10986295,13285,0,1686454175,13144.306006149993,94.99611975000153,53559.186215760004
2023-06-11,03:29:37.000,162,10986305,13405,0,1686454176,13144.299269839998,95.0172671399996,53559.21416424
2023-06-11,03:29:38.000,162,10986308,13605,0,1686454177,13144.265588289993,95.04546366000432,53559.17922864001
2023-06-11,03:29:39.000,162,10986247,13285,0,1686454178,13144.279060909997,95.1300532200039,53559.15128016
2023-06-11,03:29:40.000,162,10986320,13125,0,1686454179,13144.299269839998,95.12300409000454,53559.304996800005
2023-06-11,03:29:41.000,162,10986322,13365,0,1686454180,13144.306006149993,95.1300532200039,53559.31198392
2023-06-11,03:29:42.000,162,10986373,13205,0,1686454181,13144.218434119997,95.12300409000454,53559.304996800005
2023-06-11,03:29:43.000,162,10986336,13405,0,1686454182,13144.164543639992,95.1652988700007,53559.27704832001
2023-06-11,03:29:44.000,162,10986324,13205,0,1686454183,13144.090444230002,95.17939712999942,53559.3399324
2023-06-11,03:29:45.000,162,10986304,13245,0,1686454184,13144.029817440001,95.17939712999942,53559.29800968001
2023-06-11,03:29:46.000,162,10986288,13285,0,1686454185,13143.942245409991,95.21464278000349,53559.353906640004
2023-06-11,03:29:47.000,162,10986316,13565,0,1686454186,13143.861409689991,95.20054452000477,53559.31897104
2023-06-11,03:29:48.000,162,10986322,13365,0,1686454187,13143.82099182999,95.1652988700007,53559.423777840006
2023-06-11,03:29:49.000,162,10986315,13285,0,1686454188,13143.773837659995,95.18644625999877,53559.4098036
2023-06-11,03:29:50.000,162,10986348,13245,0,1686454189,13143.693001939995,95.19349538999813,53559.4796748
2023-06-11,03:29:51.000,162,10986309,13205,0,1686454190,13143.58522098,95.10890582999855,53559.402816480004
2023-06-11,03:29:52.000,162,10986333,13565,0,1686454191,13143.4639674,95.08070931000111,53559.38884224
2023-06-11,03:29:53.000,162,10986307,13365,0,1686454192,13143.389867989994,95.0666110500024,53559.423777840006
2023-06-11,03:29:54.000,162,10986327,13165,0,1686454193,13143.322504889999,95.03841452999768,53559.43076496
2023-06-11,03:29:55.000,162,10986260,13325,0,1686454194,13143.228196549993,95.00316888000089,53559.43076496
2023-06-11,03:29:56.000,162,10986315,13285,0,1686454195,13143.127151899993,94.98907062000217,53559.45172632
2023-06-11,03:29:57.000,162,10986306,13445,0,1686454196,13143.066525109993,94.90448106000258,53559.44473920001
2023-06-11,03:29:58.000,162,10986352,13365,0,1686454197,13142.931798910002,94.92562845000066,53559.43775208
2023-06-11,03:29:59.000,162,10986317,13005,0,1686454198,13142.810545330001,94.89743193000322,53559.36089376
2023-06-11,03:30:00.000,162,10986307,13285,0,1686454199,13142.709500680001,94.89038280000386,53559.33294528
2023-06-11,03:30:01.000,162,10986288,13605,0,1686454200,13142.62192864999,94.86218627999915,53559.31897104
2023-06-11,03:30:02.000,162,10986327,13245,0,1686454201,13142.60171971999,94.83398976000171,53559.31897104
2023-06-11,03:30:03.000,162,10986326,13485,0,1686454202,13142.54782924,94.80579324000428,53559.36089376
2023-06-11,03:30:04.000,162,10986300,13325,0,1686454203,13142.44678459,94.7705475900002,53559.2700612
2023-06-11,03:30:05.000,162,10986313,13605,0,1686454204,13142.332267319995,94.7705475900002,53559.22813848001
2023-06-11,03:30:06.000,162,10986332,13165,0,1686454205,13142.312058389994,94.73530194000341,53559.256086960006
2023-06-11,03:30:07.000,162,10986268,13085,0,1686454206,13142.184068499999,94.71415454999806,53559.17224152
2023-06-11,03:30:08.000,162,10986331,13285,0,1686454207,13142.170595879994,94.70005628999934,53559.20019000001
2023-06-11,03:30:09.000,162,10986323,13085,0,1686454208,13142.136914329989,94.68595803000062,53559.235125600004
2023-06-11,03:30:10.000,162,10986306,13445,0,1686454209,13142.069551229994,94.63661411999783,53559.207177120006
2023-06-11,03:30:11.000,162,10986328,13445,0,1686454210,13142.076287539989,94.63661411999783,53559.2700612
2023-06-11,03:30:12.000,162,10986318,13245,0,1686454211,13141.988715509993,94.62956498999847,53559.22115136
2023-06-11,03:30:13.000,162,10986298,13405,0,1686454212,13141.981979199998,94.60136847000103,53559.20019000001
2023-06-11,03:30:14.000,162,10986323,13165,0,1686454213,13141.928088719993,94.58022108000296,53559.20019000001
2023-06-11,03:30:15.000,162,10986373,13245,0,1686454214,13141.833780380002,94.5731719500036,53559.067434720004
2023-06-11,03:30:16.000,162,10986337,13445,0,1686454215,13141.793362520002,94.53792629999953,53559.088396080006
2023-06-11,03:30:17.000,162,10986313,13565,0,1686454216,13141.766417279992,94.52382804000081,53559.0953832
2023-06-11,03:30:18.000,162,10986314,13325,0,1686454217,13141.705790489992,94.49563152000337,53559.01153776001
2023-06-11,03:30:19.000,162,10986301,13085,0,1686454218,13141.712526800002,94.50972978000209,53559.0953832
2023-06-11,03:30:20.000,162,10986325,13605,0,1686454219,13141.658636319997,94.50972978000209,53559.088396080006
2023-06-11,03:30:21.000,162,10986301,13365,0,1686454220,13141.550855360001,94.47448412999802,53558.99057640001
2023-06-11,03:30:22.000,162,10986313,13765,0,1686454221,13141.537382739996,94.4603858699993,53558.97660216
2023-06-11,03:30:23.000,162,10986249,13285,0,1686454222,13141.476755949996,94.48858239000401,53558.97660216
2023-06-11,03:30:24.000,162,10986330,13405,0,1686454223,13141.42960178,94.4603858699993,53558.94865368
2023-06-11,03:30:25.000,162,10986296,13445,0,1686454224,13141.34202974999,94.43923848000122,53558.8857696
2023-06-11,03:30:26.000,162,10986300,13485,0,1686454225,13141.26119402999,94.4603858699993,53558.87878248
2023-06-11,03:30:27.000,162,10986331,13685,0,1686454226,13141.24772141,94.40399283000443,53558.91371808001
2023-06-11,03:30:28.000,162,10986300,13285,0,1686454227,13141.14667676,94.39694369999779,53558.899743840004
2023-06-11,03:30:29.000,162,10986322,13445,0,1686454228,13141.12646783,94.40399283000443,53558.90673096
2023-06-11,03:30:30.000,162,10986360,13205,0,1686454229,13141.05910472999,94.38989456999843,53558.89275672001
2023-06-11,03:30:31.000,162,10986295,13245,0,1686454230,13140.958060079989,94.361698050001,53558.89275672001
2023-06-11,03:30:32.000,162,10986341,13525,0,1686454231,13140.870488049994,94.33350153000356,53558.86480824001
2023-06-11,03:30:33.000,162,10986325,13205,0,1686454232,13140.762707089998,94.38989456999843,53558.71807872
2023-06-11,03:30:34.000,162,10986280,13245,0,1686454233,13140.742498159998,94.34055066000292,53558.76698856
2023-06-11,03:30:35.000,162,10986332,13205,0,1686454234,13140.715552919988,94.29825587999949,53558.7809628
2023-06-11,03:30:36.000,162,10986281,13605,0,1686454235,13140.634717200002,94.29120675000013,53558.76000144
2023-06-11,03:30:37.000,162,10986289,13285,0,1686454236,13140.540408859997,94.28415762000077,53558.66916888
2023-06-11,03:30:38.000,162,10986327,13285,0,1686454237,13140.486518379992,94.29120675000013,53558.634233280005
2023-06-11,03:30:39.000,162,10986319,13605,0,1686454238,13140.405682659992,94.28415762000077,53558.732052960004
2023-06-11,03:30:40.000,162,10986310,13685,0,1686454239,13140.331583250001,94.26301023000269,53558.683143120004
2023-06-11,03:30:41.000,162,10986363,13245,0,1686454240,13140.18338442999,94.26301023000269,53558.57833632001
2023-06-11,03:30:42.000,162,10986310,13325,0,1686454241,13140.203593359991,94.26301023000269,53558.66218176
2023-06-11,03:30:43.000,162,10986328,13285,0,1686454242,13140.10254870999,94.26301023000269,53558.55038784
2023-06-11,03:30:44.000,162,10986332,13365,0,1686454243,13140.08907609,94.24186284000461,53558.6412204
2023-06-11,03:30:45.000,162,10986304,13605,0,1686454244,13140.00824037,94.24186284000461,53558.6412204
2023-06-11,03:30:46.000,162,10986333,13405,0,1686454245,13139.90045940999,94.22071544999926,53558.55038784
2023-06-11,03:30:47.000,162,10986336,13325,0,1686454246,13139.84656893,94.20661719000054,53558.59929768
2023-06-11,03:30:48.000,162,10986309,13445,0,1686454247,13139.812887379994,94.18546980000247,53558.585323440006
2023-06-11,03:30:49.000,162,10986300,13445,0,1686454248,13139.752260589994,94.15727327999775,53558.59929768
2023-06-11,03:30:50.000,162,10986323,13605,0,1686454249,13139.617534389989,94.16432241000439,53558.49449088
2023-06-11,03:30:51.000,162,10986358,13205,0,1686454250,13139.637743319989,94.13612588999968,53558.564362080004
2023-06-11,03:30:52.000,162,10986304,13405,0,1686454251,13139.604061769998,94.13612588999968,53558.515452240004
2023-06-11,03:30:53.000,162,10986301,13405,0,1686454252,13139.523226049998,94.10088024000288,53558.47352952
2023-06-11,03:30:54.000,162,10986353,13365,0,1686454253,13139.476071880003,94.06563458999881,53558.48051664
2023-06-11,03:30:55.000,162,10986321,13605,0,1686454254,13139.408708779993,94.03743807000137,53558.47352952
2023-06-11,03:30:56.000,162,10986306,13405,0,1686454255,13139.348081989992,94.02333981000265,53558.40365832
2023-06-11,03:30:57.000,162,10986326,13245,0,1686454256,13139.327873059992,93.99514328999794,53558.396671200004
2023-06-11,03:30:58.000,162,10986337,13365,0,1686454257,13139.280718889997,93.99514328999794,53558.36173560001
2023-06-11,03:30:59.000,162,10986300,13085,0,1686454258,13139.327873059992,93.95989764000115,53558.47352952
2023-06-11,03:31:00.000,162,10986276,13085,0,1686454259,13139.294191510002,93.95284851000179,53558.48051664
2023-06-11,03:31:01.000,162,10986318,13165,0,1686454260,13139.253773650002,93.9669467700005,53558.4316068
2023-06-11,03:31:02.000,162,10986335,13565,0,1686454261,13139.253773650002,93.94579938000243,53558.396671200004
2023-06-11,03:31:03.000,162,10986333,13285,0,1686454262,13139.193146860001,93.93170112000371,53558.417632560006
2023-06-11,03:31:04.000,162,10986310,13125,0,1686454263,13139.112311140001,93.94579938000243,53558.368722720006
2023-06-11,03:31:05.000,162,10986370,13005,0,1686454264,13139.172937930001,93.92465199000435,53558.44558104
2023-06-11,03:31:06.000,162,10986314,13565,0,1686454265,13139.112311140001,93.9669467700005,53558.37570984
2023-06-11,03:31:07.000,162,10986331,13245,0,1686454266,13139.159465309996,93.92465199000435,53558.45955528001
2023-06-11,03:31:08.000,162,10986305,13245,0,1686454267,13139.098838519996,93.92465199000435,53558.417632560006
2023-06-11,03:31:09.000,162,10986305,13285,0,1686454268,13139.139256379996,93.9669467700005,53558.38968408001
2023-06-11,03:31:10.000,162,10986346,13685,0,1686454269,13139.065156969991,93.91760285999771,53558.298851520005
2023-06-11,03:31:11.000,162,10986303,13325,0,1686454270,13139.01126649,93.98809415999858,53558.249941680006
2023-06-11,03:31:12.000,162,10986355,13525,0,1686454271,13139.004530179991,93.99514328999794,53558.298851520005
2023-06-11,03:31:13.000,162,10986332,13245,0,1686454272,13139.018002799996,93.97399589999986,53558.35474848
2023-06-11,03:31:14.000,162,10986308,13325,0,1686454273,13138.99105756,93.98809415999858,53558.33378712
2023-06-11,03:31:15.000,162,10986302,13325,0,1686454274,13138.997793869996,94.00924155000394,53558.36173560001
2023-06-11,03:31:16.000,162,10986288,13405,0,1686454275,13139.024739109991,94.03743807000137,53558.45256816
2023-06-11,03:31:17.000,162,10986343,13245,0,1686454276,13139.004530179991,94.07268371999817,53558.417632560006
2023-06-11,03:31:18.000,162,10986328,13285,0,1686454277,13138.98432124999,94.08678198000416,53558.28487728
2023-06-11,03:31:19.000,162,10986335,13365,0,1686454278,13138.937167079996,94.10088024000288,53558.33378712
2023-06-11,03:31:20.000,162,10986354,13325,0,1686454279,13138.997793869996,94.12202763000096,53558.3268
2023-06-11,03:31:21.000,162,10986324,13365,0,1686454280,13138.957376009996,94.13612588999968,53558.347761360004
2023-06-11,03:31:22.000,162,10986348,12925,0,1686454281,13138.98432124999,94.12202763000096,53558.34077424001
2023-06-11,03:31:23.000,162,10986330,13485,0,1686454282,13138.97084863,94.1784206700031,53558.31981288001
2023-06-11,03:31:24.000,162,10986312,13205,0,1686454283,13138.92369445999,94.18546980000247,53558.27789016
2023-06-11,03:31:25.000,162,10986341,13325,0,1686454284,13139.05168435,94.19251893000182,53558.41064544001
2023-06-11,03:31:26.000,162,10986316,13445,0,1686454285,13139.01126649,94.23481370999798,53558.35474848
2023-06-11,03:31:27.000,162,10986313,13245,0,1686454286,13138.96411231999,94.23481370999798,53558.23596744
2023-06-11,03:31:28.000,162,10986315,13565,0,1686454287,13138.94390338999,94.24186284000461,53558.2569288
2023-06-11,03:31:29.000,162,10986340,13405,0,1686454288,13138.99105756,94.24891197000397,53558.31981288001
2023-06-11,03:31:30.000,162,10986326,13445,0,1686454289,13138.997793869996,94.25596110000333,53558.36173560001
2023-06-11,03:31:31.000,162,10986308,13125,0,1686454290,13138.957376009996,94.27005936000205,53558.37570984
2023-06-11,03:31:32.000,162,10986361,13525,0,1686454291,13138.97084863,94.28415762000077,53558.31981288001
2023-06-11,03:31:33.000,162,10986323,13685,0,1686454292,13138.98432124999,94.29120675000013,53558.37570984
2023-06-11,03:31:34.000,162,10986321,13445,0,1686454293,13138.92369445999,94.30530500999885,53558.298851520005
2023-06-11,03:31:35.000,162,10986285,13445,0,1686454294,13138.89001291,94.30530500999885,53558.35474848
2023-06-11,03:31:36.000,162,10986288,13285,0,1686454295,13138.82264980999,94.33350153000356,53558.249941680006
2023-06-11,03:31:37.000,162,10986269,13325,0,1686454296,13138.78896826,94.29120675000013,53558.26391592
2023-06-11,03:31:38.000,162,10986350,13405,0,1686454297,13138.80244087999,94.31940327000484,53558.31981288001
2023-06-11,03:31:39.000,162,10986321,13285,0,1686454298,13138.80244087999,94.31940327000484,53558.34077424001
2023-06-11,03:31:40.000,162,10986334,13725,0,1686454299,13138.74181408999,94.3123541399982,53558.27789016
2023-06-11,03:31:41.000,162,10986329,13445,0,1686454300,13138.68792361,94.31940327000484,53558.30583864
2023-06-11,03:31:42.000,162,10986339,13405,0,1686454301,13138.654242059994,94.29825587999949,53558.29186440001
2023-06-11,03:31:43.000,162,10986297,13485,0,1686454302,13138.60035157999,94.27710849000141,53558.228980320004
2023-06-11,03:31:44.000,162,10986302,13445,0,1686454303,13138.546461099999,94.27005936000205,53558.228980320004
2023-06-11,03:31:45.000,162,10986315,13365,0,1686454304,13138.398262279989,94.24891197000397,53558.14513488
2023-06-11,03:31:46.000,162,10986287,13125,0,1686454305,13138.431943829994,94.22071544999926,53558.201031840006
2023-06-11,03:31:47.000,162,10986292,13205,0,1686454306,13138.411734899993,94.18546980000247,53558.3268
2023-06-11,03:31:48.000,162,10986294,13125,0,1686454307,13138.344371799998,94.16432241000439,53558.249941680006
2023-06-11,03:31:49.000,162,10986281,13325,0,1686454308,13138.256799770003,94.10088024000288,53558.201031840006
2023-06-11,03:31:50.000,162,10986310,13405,0,1686454309,13138.243327149998,94.1149785000016,53558.22199320001
2023-06-11,03:31:51.000,162,10986372,13645,0,1686454310,13138.162491429997,94.0797328500048,53558.19404472001
2023-06-11,03:31:52.000,162,10986305,13285,0,1686454311,13138.061446779997,94.02333981000265,53558.1870576
2023-06-11,03:31:53.000,162,10986319,13325,0,1686454312,13138.041237849997,93.9669467700005,53558.28487728
2023-06-11,03:31:54.000,162,10986310,13005,0,1686454313,13137.872830100001,93.94579938000243,53558.13814776
2023-06-11,03:31:55.000,162,10986317,13445,0,1686454314,13137.919984269996,93.89645546999964,53558.29186440001
2023-06-11,03:31:56.000,162,10986354,13525,0,1686454315,13137.886302719991,93.81891503999941,53558.24295456001
2023-06-11,03:31:57.000,162,10986326,13445,0,1686454316,13137.83241224,93.77662026000326,53558.29186440001
2023-06-11,03:31:58.000,162,10986314,13365,0,1686454317,13137.738103899996,93.74137460999918,53558.228980320004
2023-06-11,03:31:59.000,162,10986318,13205,0,1686454318,13137.697686039995,93.67793243999768,53558.201031840006
2023-06-11,03:32:00.000,162,10986331,13245,0,1686454319,13137.637059249995,93.66383417999896,53558.16609624
2023-06-11,03:32:01.000,162,10986321,13325,0,1686454320,13137.495596739995,93.59334287999809,53558.08923792
2023-06-11,03:32:02.000,162,10986346,13245,0,1686454321,13137.44844257,93.5580972300013,53558.061289440004
2023-06-11,03:32:03.000,162,10986331,13325,0,1686454322,13137.48212411999,93.5228515800045,53558.19404472001
2023-06-11,03:32:04.000,162,10986321,13365,0,1686454323,13137.44844257,93.47350767000171,53558.15910912
2023-06-11,03:32:05.000,162,10986316,13245,0,1686454324,13137.40802471,93.43121288999828,53558.08923792
2023-06-11,03:32:06.000,162,10986313,13165,0,1686454325,13137.300243749989,93.38186898000276,53558.05430232001
2023-06-11,03:32:07.000,162,10986314,13245,0,1686454326,13137.273298509994,93.36777072000405,53558.05430232001
2023-06-11,03:32:08.000,162,10986319,13325,0,1686454327,13137.246353269999,93.3113776800019,53558.033340960006
2023-06-11,03:32:09.000,162,10986309,13405,0,1686454328,13137.178990169989,93.29023029000382,53557.9425084
2023-06-11,03:32:10.000,162,10986296,13285,0,1686454329,13137.212671719994,93.23383725000167,53557.95648264001
2023-06-11,03:32:11.000,162,10986337,13605,0,1686454330,13137.152044929993,93.19859160000487,53557.90058568
2023-06-11,03:32:12.000,162,10986331,13285,0,1686454331,13137.111627069993,93.17039508000016,53557.893598560004
2023-06-11,03:32:13.000,162,10986321,13445,0,1686454332,13137.125099689998,93.14219856000273,53557.90058568
2023-06-11,03:32:14.000,162,10986278,13365,0,1686454333,13137.104890759998,93.14924769000208,53557.9425084
2023-06-11,03:32:15.000,162,10986343,13365,0,1686454334,13137.037527660003,93.11400203999801,53557.83071448
2023-06-11,03:32:16.000,162,10986310,13645,0,1686454335,13137.024055039998,93.09285464999994,53557.8726372
2023-06-11,03:32:17.000,162,10986313,13005,0,1686454336,13137.057736590003,93.0646581300025,53557.87962432
2023-06-11,03:32:18.000,162,10986314,13245,0,1686454337,13137.017318730002,93.02941247999843,53557.914559920006
2023-06-11,03:32:19.000,162,10986336,13445,0,1686454338,13137.044263969998,93.00826509000035,53557.87962432
2023-06-11,03:32:20.000,162,10986271,13245,0,1686454339,13137.071209209993,93.02941247999843,53557.8726372
2023-06-11,03:32:21.000,162,10986270,13445,0,1686454340,13137.051000279993,92.98006857000291,53557.92853416
2023-06-11,03:32:22.000,162,10986358,13525,0,1686454341,13136.976900870002,93.00121596000099,53557.78879176001
2023-06-11,03:32:23.000,162,10986273,13045,0,1686454342,13136.997109800002,92.9659703100042,53557.85167584
2023-06-11,03:32:24.000,162,10986347,13445,0,1686454343,13137.017318730002,93.02236334999907,53557.8726372
2023-06-11,03:32:25.000,162,10986292,13525,0,1686454344,13136.990373489993,92.98711770000227,53557.85167584
2023-06-11,03:32:26.000,162,10986300,13445,0,1686454345,13136.929746699992,93.07170726000186,53557.802766
2023-06-11,03:32:27.000,162,10986299,13365,0,1686454346,13137.037527660003,93.05760900000314,53557.865650080006
2023-06-11,03:32:28.000,162,10986314,13485,0,1686454347,13137.064472899998,93.02236334999907,53557.93552128001
2023-06-11,03:32:29.000,162,10986343,13285,0,1686454348,13137.077945519988,93.05760900000314,53557.893598560004
2023-06-11,03:32:30.000,162,10986352,13245,0,1686454349,13137.037527660003,93.07170726000186,53557.893598560004
2023-06-11,03:32:31.000,162,10986307,13365,0,1686454350,13137.030791349993,93.07170726000186,53557.83071448
2023-06-11,03:32:32.000,162,10986289,13445,0,1686454351,13137.003846109998,93.12105117000465,53557.795778880005
2023-06-11,03:32:33.000,162,10986297,13285,0,1686454352,13137.030791349993,93.12810030000401,53557.802766
2023-06-11,03:32:34.000,162,10986355,13165,0,1686454353,13136.976900870002,93.1633459500008,53557.802766
2023-06-11,03:32:35.000,162,10986304,13365,0,1686454354,13137.131835999993,93.17744420999952,53557.893598560004
2023-06-11,03:32:36.000,162,10986352,13245,0,1686454355,13137.118363379988,93.19859160000487,53557.865650080006
2023-06-11,03:32:37.000,162,10986298,13205,0,1686454356,13137.118363379988,93.20564073000423,53557.87962432
2023-06-11,03:32:38.000,162,10986282,13205,0,1686454357,13137.077945519988,93.2620337699991,53557.81674024001
2023-06-11,03:32:39.000,162,10986332,13245,0,1686454358,13137.125099689998,93.28318116000446,53557.90058568
2023-06-11,03:32:40.000,162,10986314,13485,0,1686454359,13137.098154449988,93.31842681000126,53557.914559920006
2023-06-11,03:32:41.000,162,10986295,13245,0,1686454360,13137.125099689998,93.33957419999933,53557.844688720004
2023-06-11,03:32:42.000,162,10986309,13125,0,1686454361,13137.131835999993,93.40301637000084,53557.844688720004
2023-06-11,03:32:43.000,162,10986326,13245,0,1686454362,13137.232880649994,93.40301637000084,53557.963469760005
2023-06-11,03:32:44.000,162,10986308,13445,0,1686454363,13137.239616959989,93.43826202000491,53557.963469760005
2023-06-11,03:32:45.000,162,10986310,13365,0,1686454364,13137.313716369994,93.50170418999915,53557.93552128001
2023-06-11,03:32:46.000,162,10986310,13365,0,1686454365,13137.300243749989,93.49465505999979,53557.90058568
2023-06-11,03:32:47.000,162,10986268,13325,0,1686454366,13137.253089579994,93.56514636000065,53557.85167584
2023-06-11,03:32:48.000,162,10986325,13205,0,1686454367,13137.306980059999,93.59334287999809,53557.865650080006
2023-06-11,03:32:49.000,162,10986286,13445,0,1686454368,13137.354134229994,93.62858853000216,53557.893598560004
2023-06-11,03:32:50.000,162,10986336,13165,0,1686454369,13137.394552089994,93.68498157000431,53557.963469760005
2023-06-11,03:32:51.000,162,10986310,13365,0,1686454370,13137.414761019994,93.7202272200011,53557.94949552
2023-06-11,03:32:52.000,162,10986335,13285,0,1686454371,13137.414761019994,93.74842373999854,53557.93552128001
2023-06-11,03:32:53.000,162,10986320,13445,0,1686454372,13137.455178879994,93.82596416999877,53558.01936672
2023-06-11,03:32:54.000,162,10986317,13285,0,1686454373,13137.42149732999,93.8682589500022,53558.012379600004
2023-06-11,03:32:55.000,162,10986333,13405,0,1686454374,13137.475387809995,93.89645546999964,53558.01936672
2023-06-11,03:32:56.000,162,10986327,13285,0,1686454375,13137.46191518999,93.93170112000371,53557.99141824
2023-06-11,03:32:57.000,162,10986327,13125,0,1686454376,13137.40802471,94.00924155000394,53558.082250800006
2023-06-11,03:32:58.000,162,10986343,13525,0,1686454377,13137.4686515,94.04448720000073,53558.131160640005
2023-06-11,03:32:59.000,162,10986331,13085,0,1686454378,13137.495596739995,94.1149785000016,53558.15910912
2023-06-11,03:33:00.000,162,10986305,13525,0,1686454379,13137.495596739995,94.13612588999968,53558.16609624
2023-06-11,03:33:01.000,162,10986291,13605,0,1686454380,13137.475387809995,94.19251893000182,53558.180070480004
2023-06-11,03:33:02.000,162,10986294,13125,0,1686454381,13137.44170625999,94.19956806000118,53558.17308336001
2023-06-11,03:33:03.000,162,10986320,13565,0,1686454382,13137.42823364,94.20661719000054,53558.15910912
2023-06-11,03:33:04.000,162,10986297,13565,0,1686454383,13137.38107946999,94.26301023000269,53558.1171864
2023-06-11,03:33:05.000,162,10986331,13285,0,1686454384,13137.34066160999,94.31940327000484,53558.131160640005
2023-06-11,03:33:06.000,162,10986334,13485,0,1686454385,13137.347397919999,94.34759979000228,53558.24295456001
2023-06-11,03:33:07.000,162,10986325,12965,0,1686454386,13137.306980059999,94.38989456999843,53558.28487728
2023-06-11,03:33:08.000,162,10986313,13205,0,1686454387,13137.259825889989,94.4251402200025,53558.26391592
2023-06-11,03:33:09.000,162,10986273,12965,0,1686454388,13137.273298509994,94.4603858699993,53558.27090304001
2023-06-11,03:33:10.000,162,10986312,13565,0,1686454389,13137.185726479998,94.50972978000209,53558.29186440001
2023-06-11,03:33:11.000,162,10986324,13525,0,1686454390,13137.138572309988,94.51677891000145,53558.26391592
2023-06-11,03:33:12.000,162,10986369,13205,0,1686454391,13137.077945519988,94.5731719500036,53558.21500608
2023-06-11,03:33:13.000,162,10986309,13205,0,1686454392,13137.010582419993,94.59431934000168,53558.249941680006
2023-06-11,03:33:14.000,162,10986315,13565,0,1686454393,13137.030791349993,94.64366325000447,53558.31282576
2023-06-11,03:33:15.000,162,10986329,13245,0,1686454394,13137.037527660003,94.64366325000447,53558.3268
2023-06-11,03:33:16.000,162,10986305,13325,0,1686454395,13136.963428249997,94.70005628999934,53558.298851520005
2023-06-11,03:33:17.000,162,10986312,13325,0,1686454396,13136.970164559993,94.72825281000405,53558.27789016
2023-06-11,03:33:18.000,162,10986335,13365,0,1686454397,13136.923010389997,94.74235107000277,53558.26391592
2023-06-11,03:33:19.000,162,10986345,13245,0,1686454398,13136.875856220002,94.78464584999892,53558.201031840006
2023-06-11,03:33:20.000,162,10986360,13365,0,1686454399,13136.875856220002,94.86923540999851,53558.228980320004
2023-06-11,03:33:21.000,162,10986324,13325,0,1686454400,13136.781547879997,94.91153019000194,53558.17308336001
2023-06-11,03:33:22.000,162,10986306,13365,0,1686454401,13136.774811570001,94.93972670999938,53558.14513488
2023-06-11,03:33:23.000,162,10986287,13165,0,1686454402,13136.821965739997,94.9538249699981,53558.24295456001
2023-06-11,03:33:24.000,162,10986292,13565,0,1686454403,13136.781547879997,94.97497236000345,53558.19404472001
2023-06-11,03:33:25.000,162,10986308,13125,0,1686454404,13136.801756809997,95.05956192000303,53558.201031840006
2023-06-11,03:33:26.000,162,10986262,13445,0,1686454405,13136.646821679991,95.10890582999855,53558.1171864
2023-06-11,03:33:27.000,162,10986303,13285,0,1686454406,13136.660294299996,95.09480756999983,53558.07526368001
2023-06-11,03:33:28.000,162,10986321,13085,0,1686454407,13136.626612749991,95.1652988700007,53558.1171864
2023-06-11,03:33:29.000,162,10986339,13245,0,1686454408,13136.599667509996,95.22169191000285,53558.1171864
2023-06-11,03:33:30.000,162,10986289,13565,0,1686454409,13136.586194889991,95.25693755999964,53558.180070480004
2023-06-11,03:33:31.000,162,10986305,13045,0,1686454410,13136.52556809999,95.28513408000435,53558.09622504
2023-06-11,03:33:32.000,162,10986340,13325,0,1686454411,13136.539040719996,95.29218321000371,53558.12417352001
2023-06-11,03:33:33.000,162,10986330,13445,0,1686454412,13136.49188655,95.32742886000051,53558.180070480004
2023-06-11,03:33:34.000,162,10986306,13445,0,1686454413,13136.42452344999,95.3767727700033,53558.11019928
2023-06-11,03:33:35.000,162,10986309,13405,0,1686454414,13136.33021511,95.41906754999945,53558.10321216001
2023-06-11,03:33:36.000,162,10986304,13365,0,1686454415,13136.296533559995,95.4754605900016,53558.08923792
2023-06-11,03:33:37.000,162,10986325,13485,0,1686454416,13136.24264307999,95.46136233000288,53558.08923792
2023-06-11,03:33:38.000,162,10986299,13525,0,1686454417,13136.128125809999,95.53185363000375,53557.977444
2023-06-11,03:33:39.000,162,10986278,13285,0,1686454418,13136.168543669999,95.49660797999968,53558.0473152
2023-06-11,03:33:40.000,162,10986292,12925,0,1686454419,13136.094444259994,95.5248045000044,53558.00539248001
2023-06-11,03:33:41.000,162,10986304,13285,0,1686454420,13136.000135919989,95.50365710999904,53557.94949552
2023-06-11,03:33:42.000,162,10986299,13565,0,1686454421,13135.952981749993,95.5107062399984,53557.963469760005
2023-06-11,03:33:43.000,162,10986334,13085,0,1686454422,13135.851937099993,95.51775536999776,53557.95648264001
2023-06-11,03:33:44.000,162,10986292,13525,0,1686454423,13135.764365069997,95.56005015000119,53557.92853416
2023-06-11,03:33:45.000,162,10986313,13165,0,1686454424,13135.676793040002,95.5741484099999,53557.963469760005
2023-06-11,03:33:46.000,162,10986299,13525,0,1686454425,13135.548803149992,95.63054145000206,53557.83071448
2023-06-11,03:33:47.000,162,10986352,13285,0,1686454426,13135.501648979996,95.5741484099999,53557.893598560004
2023-06-11,03:33:48.000,162,10986339,13365,0,1686454427,13135.454494810001,95.60234493000462,53557.88661144001
2023-06-11,03:33:49.000,162,10986346,13325,0,1686454428,13135.346713849991,95.56005015000119,53557.914559920006
2023-06-11,03:33:50.000,162,10986300,13205,0,1686454429,13135.23219658,95.56005015000119,53557.8726372
2023-06-11,03:33:51.000,162,10986339,13125,0,1686454430,13135.14462454999,95.53890276000311,53557.80975312
2023-06-11,03:33:52.000,162,10986322,13645,0,1686454431,13135.077261449995,95.58119753999927,53557.81674024001
2023-06-11,03:33:53.000,162,10986317,13605,0,1686454432,13134.90211738999,95.5248045000044,53557.7328948
2023-06-11,03:33:54.000,162,10986325,13125,0,1686454433,13134.807809049998,95.55300102000183,53557.69097208001
2023-06-11,03:33:55.000,162,10986327,13285,0,1686454434,13134.767391189998,95.50365710999904,53557.725907680004
2023-06-11,03:33:56.000,162,10986303,13405,0,1686454435,13134.612456059993,95.51775536999776,53557.69097208001
2023-06-11,03:33:57.000,162,10986340,13365,0,1686454436,13134.504675099997,95.4754605900016,53557.64206224
2023-06-11,03:33:58.000,162,10986297,13445,0,1686454437,13134.349739969992,95.48955885000032,53557.4883456
2023-06-11,03:33:59.000,162,10986283,13365,0,1686454438,13134.248695319991,95.46136233000288,53557.4883456
2023-06-11,03:34:00.000,162,10986293,13285,0,1686454439,13134.12744173999,95.46136233000288,53557.460397120005
2023-06-11,03:34:01.000,162,10986314,13325,0,1686454440,13133.99271554,95.41906754999945,53557.38353880001
2023-06-11,03:34:02.000,162,10986322,13365,0,1686454441,13133.88493457999,95.42611667999881,53557.32065472
2023-06-11,03:34:03.000,162,10986320,13325,0,1686454442,13133.84451671999,95.36267451000458,53557.37655168
2023-06-11,03:34:04.000,162,10986319,13405,0,1686454443,13133.736735759994,95.34857624999859,53557.32764184
2023-06-11,03:34:05.000,162,10986281,13645,0,1686454444,13133.615482179994,95.30628147000243,53557.30668048
2023-06-11,03:34:06.000,162,10986340,13285,0,1686454445,13133.426865499998,95.29923234000307,53557.15296384
2023-06-11,03:34:07.000,162,10986251,13285,0,1686454446,13133.325820849997,95.27808494999772,53557.15296384
2023-06-11,03:34:08.000,162,10986305,13325,0,1686454447,13133.238248820002,95.21464278000349,53557.15296384
2023-06-11,03:34:09.000,162,10986335,13405,0,1686454448,13133.123731549997,95.19349538999813,53557.11802824001
2023-06-11,03:34:10.000,162,10986304,13525,0,1686454449,13132.995741660001,95.15120061000198,53557.04815704001
2023-06-11,03:34:11.000,162,10986296,13285,0,1686454450,13132.87448808,95.1300532200039,53557.04815704001
2023-06-11,03:34:12.000,162,10986273,13005,0,1686454451,13132.820597599995,95.0666110500024,53557.055144160004
2023-06-11,03:34:13.000,162,10986349,12965,0,1686454452,13132.658926159995,94.98202149000281,53557.006234320004
2023-06-11,03:34:14.000,162,10986295,13205,0,1686454453,13132.537672579994,94.94677583999874,53556.94335024
2023-06-11,03:34:15.000,162,10986313,13205,0,1686454454,13132.376001139994,94.89743193000322,53556.887453280004
2023-06-11,03:34:16.000,162,10986334,13365,0,1686454455,13132.301901729988,94.86218627999915,53556.859504800006
2023-06-11,03:34:17.000,162,10986316,13645,0,1686454456,13132.167175529998,94.7705475900002,53556.87347904
2023-06-11,03:34:18.000,162,10986309,13445,0,1686454457,13132.018976710002,94.74940020000213,53556.789633600005
2023-06-11,03:34:19.000,162,10986345,13205,0,1686454458,13131.985295159997,94.63661411999783,53556.84553056
2023-06-11,03:34:20.000,162,10986314,13125,0,1686454459,13131.850568959992,94.59431934000168,53556.78264648001
2023-06-11,03:34:21.000,162,10986326,13405,0,1686454460,13131.749524309991,94.51677891000145,53556.754698
2023-06-11,03:34:22.000,162,10986325,13365,0,1686454461,13131.61479811,94.43923848000122,53556.60796848
2023-06-11,03:34:23.000,162,10986318,13365,0,1686454462,13131.49354453,94.39694369999779,53556.53809728
2023-06-11,03:34:24.000,162,10986311,13205,0,1686454463,13131.358818329994,94.31940327000484,53556.49617456001
2023-06-11,03:34:25.000,162,10986329,13765,0,1686454464,13131.237564749994,94.24891197000397,53556.405342000005
2023-06-11,03:34:26.000,162,10986319,13285,0,1686454465,13131.217355819994,94.19251893000182,53556.454251840005
2023-06-11,03:34:27.000,162,10986312,13445,0,1686454466,13131.149992719998,94.09383111000352,53556.46123896
2023-06-11,03:34:28.000,162,10986328,13205,0,1686454467,13131.055684379993,94.0162906800033,53556.36341928
2023-06-11,03:34:29.000,162,10986291,13445,0,1686454468,13130.907485559997,93.94579938000243,53556.30752232001
2023-06-11,03:34:30.000,162,10986300,13325,0,1686454469,13130.833386149992,93.88940634000028,53556.31450944
2023-06-11,03:34:31.000,162,10986309,13525,0,1686454470,13130.732341499992,93.80481678000069,53556.24463824
2023-06-11,03:34:32.000,162,10986308,13365,0,1686454471,13130.664978399996,93.73432547999982,53556.23066400001
2023-06-11,03:34:33.000,162,10986300,13285,0,1686454472,13130.563933749996,93.6567850499996,53556.18175416001
2023-06-11,03:34:34.000,162,10986324,13245,0,1686454473,13130.523515889996,93.60039201000473,53556.13983144001
2023-06-11,03:34:35.000,162,10986341,13525,0,1686454474,13130.40899861999,93.45236028000363,53556.07694736
2023-06-11,03:34:36.000,162,10986331,13445,0,1686454475,13130.402262309995,93.41711462999956,53556.10489584
2023-06-11,03:34:37.000,162,10986328,12925,0,1686454476,13130.341635519995,93.28318116000446,53556.069960240005
2023-06-11,03:34:38.000,162,10986322,13285,0,1686454477,13130.25406349,93.25498463999975,53556.01406328001
2023-06-11,03:34:39.000,162,10986323,13125,0,1686454478,13130.139546219994,93.17744420999952,53555.902269360005
2023-06-11,03:34:40.000,162,10986297,13285,0,1686454479,13130.15301884,93.07170726000186,53555.951179200005
2023-06-11,03:34:41.000,162,10986329,13205,0,1686454480,13130.04523787999,92.98006857000291,53555.853359520006
2023-06-11,03:34:42.000,162,10986314,13245,0,1686454481,13130.038501569994,92.92367553000076,53555.853359520006
2023-06-11,03:34:43.000,162,10986304,13525,0,1686454482,13130.078919429994,92.82498771000246,53555.88829512
2023-06-11,03:34:44.000,162,10986314,13245,0,1686454483,13130.025028949989,92.79679118999775,53555.9162436
2023-06-11,03:34:45.000,162,10986295,13445,0,1686454484,13129.998083709994,92.72629989000416,53555.9162436
2023-06-11,03:34:46.000,162,10986322,13165,0,1686454485,13129.923984299989,92.72629989000416,53555.902269360005
2023-06-11,03:34:47.000,162,10986293,13445,0,1686454486,13129.910511679998,92.68400511000073,53555.86733376
2023-06-11,03:34:48.000,162,10986338,13405,0,1686454487,13129.843148579988,92.65580859000329,53555.81842392
2023-06-11,03:34:49.000,162,10986316,13085,0,1686454488,13129.769049169998,92.62761206999858,53555.797462559996
2023-06-11,03:34:50.000,162,10986301,13365,0,1686454489,13129.809467029998,92.63466119999794,53555.82541104001
2023-06-11,03:34:51.000,162,10986292,13405,0,1686454490,13129.782521790003,92.59941555000114,53555.77650120001
2023-06-11,03:34:52.000,162,10986317,13285,0,1686454491,13129.809467029998,92.62056293999922,53555.8114368
2023-06-11,03:34:53.000,162,10986383,13445,0,1686454492,13129.816203339993,92.6064646800005,53555.783488320005
2023-06-11,03:34:54.000,162,10986327,13525,0,1686454493,13129.755576549993,92.61351380999986,53555.76951408
2023-06-11,03:34:55.000,162,10986356,13365,0,1686454494,13129.681477140002,92.63466119999794,53555.65772016001
2023-06-11,03:34:56.000,162,10986327,13325,0,1686454495,13129.735367619993,92.64171033000457,53555.72759136001
2023-06-11,03:34:57.000,162,10986325,13325,0,1686454496,13129.735367619993,92.62761206999858,53555.72759136001
2023-06-11,03:34:58.000,162,10986296,13445,0,1686454497,13129.715158689993,92.64875946000393,53555.64374592
2023-06-11,03:34:59.000,162,10986318,13485,0,1686454498,13129.836412269993,92.63466119999794,53555.75553984001
2023-06-11,03:35:00.000,162,10986337,13125,0,1686454499,13129.829675959998,92.63466119999794,53555.72060424
2023-06-11,03:35:01.000,162,10986318,13245,0,1686454500,13129.829675959998,92.65580859000329,53555.6716944
2023-06-11,03:35:02.000,162,10986323,13445,0,1686454501,13129.829675959998,92.66990685000201,53555.64374592
2023-06-11,03:35:03.000,162,10986285,13525,0,1686454502,13129.903775369989,92.65580859000329,53555.70663000001
2023-06-11,03:35:04.000,162,10986293,13405,0,1686454503,13129.897039059993,92.74039815000287,53555.664707280004
2023-06-11,03:35:05.000,162,10986287,13325,0,1686454504,13129.950929539998,92.7051524999988,53555.69964288
2023-06-11,03:35:06.000,162,10986328,13325,0,1686454505,13130.051974189999,92.7544964100016,53555.67868152001
2023-06-11,03:35:07.000,162,10986336,13285,0,1686454506,13130.099128359994,92.73334902000352,53555.664707280004
2023-06-11,03:35:08.000,162,10986353,13085,0,1686454507,13130.22711824999,92.78974205999839,53555.72759136001
2023-06-11,03:35:09.000,162,10986317,13605,0,1686454508,13130.301217659995,92.81088945000374,53555.74855272
2023-06-11,03:35:10.000,162,10986307,13645,0,1686454509,13130.32816289999,92.83908597000118,53555.71361712
2023-06-11,03:35:11.000,162,10986320,13445,0,1686454510,13130.402262309995,92.86023335999926,53555.6716944
2023-06-11,03:35:12.000,162,10986301,13365,0,1686454511,13130.395526,92.93777378999948,53555.531952
2023-06-11,03:35:13.000,162,10986338,13405,0,1686454512,13130.523515889996,92.98711770000227,53555.58086184
2023-06-11,03:35:14.000,162,10986335,13445,0,1686454513,13130.597615300001,92.99416683000163,53555.69964288
2023-06-11,03:35:15.000,162,10986334,13365,0,1686454514,13130.705396259997,93.01531421999971,53555.7415656
2023-06-11,03:35:16.000,162,10986327,13165,0,1686454515,13130.752550429992,93.0646581300025,53555.70663000001
2023-06-11,03:35:17.000,162,10986345,13405,0,1686454516,13130.792968289992,93.08580552000058,53555.72060424
2023-06-11,03:35:18.000,162,10986334,13685,0,1686454517,13130.900749250002,93.13514943000337,53555.783488320005
2023-06-11,03:35:19.000,162,10986356,13365,0,1686454518,13130.974848659993,93.12810030000401,53555.783488320005
2023-06-11,03:35:20.000,162,10986296,13285,0,1686454519,13131.015266519993,93.14924769000208,53555.797462559996
2023-06-11,03:35:21.000,162,10986335,13285,0,1686454520,13131.082629619988,93.13514943000337,53555.797462559996
2023-06-11,03:35:22.000,162,10986312,13325,0,1686454521,13131.156729029994,93.17039508000016,53555.86733376
2023-06-11,03:35:23.000,162,10986304,13365,0,1686454522,13131.210619509999,93.17039508000016,53555.88829512
2023-06-11,03:35:24.000,162,10986307,13365,0,1686454523,13131.257773679994,93.17039508000016,53555.95816632
2023-06-11,03:35:25.000,162,10986295,13285,0,1686454524,13131.30492784999,93.17744420999952,53555.95816632
2023-06-11,03:35:26.000,162,10986331,13245,0,1686454525,13131.291455229999,93.19154246999824,53555.951179200005
2023-06-11,03:35:27.000,162,10986341,13565,0,1686454526,13131.37229095,93.17039508000016,53556.021050400006
2023-06-11,03:35:28.000,162,10986292,13245,0,1686454527,13131.41270881,93.25498463999975,53556.055986
2023-06-11,03:35:29.000,162,10986315,13165,0,1686454528,13131.459862979995,93.22678812000231,53556.069960240005
2023-06-11,03:35:30.000,162,10986334,13605,0,1686454529,13131.50701714999,93.24088638000103,53556.09092160001
2023-06-11,03:35:31.000,162,10986331,13405,0,1686454530,13131.58785286999,93.24088638000103,53556.16079280001
2023-06-11,03:35:32.000,162,10986310,13405,0,1686454531,13131.61479811,93.24793551000039,53556.17476704
2023-06-11,03:35:33.000,162,10986366,13285,0,1686454532,13131.682161209996,93.26908289999847,53556.216689760004
2023-06-11,03:35:34.000,162,10986338,13365,0,1686454533,13131.749524309991,93.28318116000446,53556.27258672
2023-06-11,03:35:35.000,162,10986291,13365,0,1686454534,13131.783205859996,93.29727942000318,53556.237651120005
2023-06-11,03:35:36.000,162,10986297,13405,0,1686454535,13131.857305270001,93.36072159000469,53556.25861248001
2023-06-11,03:35:37.000,162,10986341,13245,0,1686454536,13131.857305270001,93.38186898000276,53556.237651120005
2023-06-11,03:35:38.000,162,10986309,13205,0,1686454537,13131.944877299997,93.4100655000002,53556.36341928
2023-06-11,03:35:39.000,162,10986328,13445,0,1686454538,13132.039185640002,93.45236028000363,53556.36341928
2023-06-11,03:35:40.000,162,10986322,13365,0,1686454539,13132.140230290002,93.47350767000171,53556.42630336001
2023-06-11,03:35:41.000,162,10986287,13445,0,1686454540,13132.200857080003,93.51580244999786,53556.39136776
2023-06-11,03:35:42.000,162,10986334,13245,0,1686454541,13132.214329699993,93.54399897000258,53556.39835488001
2023-06-11,03:35:43.000,162,10986329,13165,0,1686454542,13132.369264829998,93.61449027000344,53556.4402776
2023-06-11,03:35:44.000,162,10986315,13445,0,1686454543,13132.409682689999,93.6567850499996,53556.503161680004
2023-06-11,03:35:45.000,162,10986339,13325,0,1686454544,13132.456836859994,93.64973592000024,53556.46123896
2023-06-11,03:35:46.000,162,10986335,13445,0,1686454545,13132.56461781999,93.70612896000239,53556.5101488
2023-06-11,03:35:47.000,162,10986309,13205,0,1686454546,13132.70608032999,93.77662026000326,53556.53111016
2023-06-11,03:35:48.000,162,10986337,13405,0,1686454547,13132.739761879995,93.79071852000197,53556.503161680004
2023-06-11,03:35:49.000,162,10986320,13125,0,1686454548,13132.928378559991,93.79071852000197,53556.59399424001
2023-06-11,03:35:50.000,162,10986324,13645,0,1686454549,13132.941851179996,93.83301329999813,53556.63591696
2023-06-11,03:35:51.000,162,10986361,13485,0,1686454550,13133.056368450001,93.8682589500022,53556.62892984
2023-06-11,03:35:52.000,162,10986339,13285,0,1686454551,13133.069841069992,93.88940634000028,53556.61495560001
2023-06-11,03:35:53.000,162,10986319,13285,0,1686454552,13133.130467859992,93.903504599999,53556.621942720005
2023-06-11,03:35:54.000,162,10986303,13565,0,1686454553,13133.265194059997,93.91760285999771,53556.66386544001
2023-06-11,03:35:55.000,162,10986332,13485,0,1686454554,13133.366238709998,93.95989764000115,53556.740723760005
2023-06-11,03:35:56.000,162,10986310,13325,0,1686454555,13133.386447639998,93.98809415999858,53556.76168512001
2023-06-11,03:35:57.000,162,10986314,13445,0,1686454556,13133.460547049988,94.00219242000458,53556.78264648001
2023-06-11,03:35:58.000,162,10986337,13525,0,1686454557,13133.514437529993,94.00219242000458,53556.81059496001
2023-06-11,03:35:59.000,162,10986361,13245,0,1686454558,13133.628954799999,94.0162906800033,53556.85251768001
2023-06-11,03:36:00.000,162,10986353,13285,0,1686454559,13133.70305420999,94.04448720000073,53556.8944404
2023-06-11,03:36:01.000,162,10986335,13085,0,1686454560,13133.78388992999,94.05858545999945,53556.838543440004
2023-06-11,03:36:02.000,162,10986316,13205,0,1686454561,13133.88493457999,94.07268371999817,53556.93636312
2023-06-11,03:36:03.000,162,10986264,12965,0,1686454562,13133.959033989995,94.09383111000352,53556.93636312
2023-06-11,03:36:04.000,162,10986365,13245,0,1686454563,13134.01292447,94.1502241499984,53556.9643116
2023-06-11,03:36:05.000,162,10986377,13085,0,1686454564,13134.188068529991,94.18546980000247,53557.02020856001
2023-06-11,03:36:06.000,162,10986390,13325,0,1686454565,13134.221750079996,94.19251893000182,53557.055144160004
2023-06-11,03:36:07.000,162,10986351,13565,0,1686454566,13134.336267350001,94.25596110000333,53557.0341828
2023-06-11,03:36:08.000,162,10986332,13325,0,1686454567,13134.403630449997,94.27710849000141,53557.08309264
2023-06-11,03:36:09.000,162,10986313,13645,0,1686454568,13134.437312000002,94.28415762000077,53557.0341828
2023-06-11,03:36:10.000,162,10986285,13285,0,1686454569,13134.538356650002,94.31940327000484,53557.125015360005
2023-06-11,03:36:11.000,162,10986330,13405,0,1686454570,13134.632664989993,94.34759979000228,53557.15995096
2023-06-11,03:36:12.000,162,10986326,13525,0,1686454571,13134.787600119998,94.38284543999907,53557.28571912001
2023-06-11,03:36:13.000,162,10986352,13085,0,1686454572,13134.841490599989,94.44628761000058,53557.25777064
2023-06-11,03:36:14.000,162,10986336,13565,0,1686454573,13134.908853699999,94.43218935000186,53557.30668048
2023-06-11,03:36:15.000,162,10986312,13405,0,1686454574,13134.935798939994,94.48858239000401,53557.26475776001
2023-06-11,03:36:16.000,162,10986304,13165,0,1686454575,13135.00316203999,94.54497542999889,53557.341616080004
2023-06-11,03:36:17.000,162,10986333,13365,0,1686454576,13135.057052519995,94.51677891000145,53557.3486032
2023-06-11,03:36:18.000,162,10986304,13485,0,1686454577,13135.19177872,94.55907369000488,53557.38353880001
2023-06-11,03:36:19.000,162,10986331,13405,0,1686454578,13135.319768609996,94.5731719500036,53557.4184744
2023-06-11,03:36:20.000,162,10986322,13165,0,1686454579,13135.434285880001,94.62251585999911,53557.51629408
2023-06-11,03:36:21.000,162,10986314,13285,0,1686454580,13135.454494810001,94.61546672999975,53557.40450016001
2023-06-11,03:36:22.000,162,10986342,13125,0,1686454581,13135.595957320002,94.63661411999783,53557.51629408
2023-06-11,03:36:23.000,162,10986323,13365,0,1686454582,13135.676793040002,94.6718597700019,53557.52328120001
2023-06-11,03:36:24.000,162,10986294,13645,0,1686454583,13135.676793040002,94.72825281000405,53557.47437136
2023-06-11,03:36:25.000,162,10986311,13485,0,1686454584,13135.791310309993,94.74235107000277,53557.509306960004
2023-06-11,03:36:26.000,162,10986339,13285,0,1686454585,13135.905827579998,94.81284237000364,53557.57219104001
2023-06-11,03:36:27.000,162,10986270,13165,0,1686454586,13136.101180569989,94.81284237000364,53557.64904936001
2023-06-11,03:36:28.000,162,10986312,13405,0,1686454587,13136.20896153,94.80579324000428,53557.62110088001
2023-06-11,03:36:29.000,162,10986355,13245,0,1686454588,13136.316742489995,94.82694063000235,53557.70494632
2023-06-11,03:36:30.000,162,10986356,13405,0,1686454589,13136.397578209995,94.83398976000171,53557.70494632
2023-06-11,03:36:31.000,162,10986292,13445,0,1686454590,13136.498622859996,94.92562845000066,53557.73988192001
2023-06-11,03:36:32.000,162,10986319,13285,0,1686454591,13136.539040719996,94.93972670999938,53557.7328948
2023-06-11,03:36:33.000,162,10986314,13005,0,1686454592,13136.653557990001,94.9538249699981,53557.78879176001
2023-06-11,03:36:34.000,162,10986333,13245,0,1686454593,13136.801756809997,94.9538249699981,53557.865650080006
2023-06-11,03:36:35.000,162,10986319,13125,0,1686454594,13136.956691940002,95.00316888000089,53557.92154704
2023-06-11,03:36:36.000,162,10986345,13245,0,1686454595,13137.024055039998,95.02431626999896,53557.9425084
2023-06-11,03:36:37.000,162,10986286,13245,0,1686454596,13137.104890759998,95.07366018000175,53557.893598560004
2023-06-11,03:36:38.000,162,10986304,13485,0,1686454597,13137.239616959989,95.08775844000047,53558.033340960006
2023-06-11,03:36:39.000,162,10986330,13405,0,1686454598,13137.333925299994,95.11595495999791,53557.98443112001
2023-06-11,03:36:40.000,162,10986333,13485,0,1686454599,13137.475387809995,95.17234800000006,53558.07526368001
2023-06-11,03:36:41.000,162,10986339,13445,0,1686454600,13137.536014599995,95.23579017000156,53558.082250800006
2023-06-11,03:36:42.000,162,10986296,13445,0,1686454601,13137.70442234999,95.24283930000092,53558.15910912
2023-06-11,03:36:43.000,162,10986326,13525,0,1686454602,13137.818939619996,95.29923234000307,53558.11019928
2023-06-11,03:36:44.000,162,10986271,13205,0,1686454603,13137.987347369992,95.30628147000243,53558.22199320001
2023-06-11,03:36:45.000,162,10986289,13365,0,1686454604,13138.068183089992,95.39792016000138,53558.249941680006
2023-06-11,03:36:46.000,162,10986354,13165,0,1686454605,13138.270272389993,95.4120184200001,53558.27789016
2023-06-11,03:36:47.000,162,10986286,13245,0,1686454606,13138.337635489988,95.5107062399984,53558.2569288
2023-06-11,03:36:48.000,162,10986358,13285,0,1686454607,13138.485834309999,95.56709928000055,53558.3268
2023-06-11,03:36:49.000,162,10986316,13205,0,1686454608,13138.694659919995,95.65873796999949,53558.38269696
2023-06-11,03:36:50.000,162,10986312,13485,0,1686454609,13138.84285873999,95.66578709999885,53558.47352952
2023-06-11,03:36:51.000,162,10986313,13245,0,1686454610,13138.997793869996,95.76447492000443,53558.564362080004
2023-06-11,03:36:52.000,162,10986293,13445,0,1686454611,13139.152729000001,95.84201535000466,53558.585323440006
2023-06-11,03:36:53.000,162,10986311,13085,0,1686454612,13139.287455199992,95.88431013000081,53558.5713492
2023-06-11,03:36:54.000,162,10986325,13245,0,1686454613,13139.476071880003,95.95480143000168,53558.65519464001
2023-06-11,03:36:55.000,162,10986340,13405,0,1686454614,13139.604061769998,96.03939099000127,53558.704104480006
2023-06-11,03:36:56.000,162,10986312,13325,0,1686454615,13139.77920582999,96.11693142000149,53558.74602720001
2023-06-11,03:36:57.000,162,10986291,13205,0,1686454616,13139.873514169994,96.18742272000236,53558.72506584001
2023-06-11,03:36:58.000,162,10986284,13285,0,1686454617,13140.055394539995,96.27201228000195,53558.82288552001
2023-06-11,03:36:59.000,162,10986317,13285,0,1686454618,13140.27095646,96.32135619000474,53558.93467944
2023-06-11,03:37:00.000,162,10986274,13325,0,1686454619,13140.385473729992,96.42004401000304,53559.01153776001
2023-06-11,03:37:01.000,162,10986299,13605,0,1686454620,13140.587563029992,96.51873183000134,53559.00455064
2023-06-11,03:37:02.000,162,10986320,13245,0,1686454621,13140.661662439998,96.61037052000029,53558.99756352
2023-06-11,03:37:03.000,162,10986331,13085,0,1686454622,13140.789652329993,96.68086182000116,53559.039486240006
2023-06-11,03:37:04.000,162,10986290,13045,0,1686454623,13140.910905909994,96.7725005100001,53559.07442184
2023-06-11,03:37:05.000,162,10986318,13165,0,1686454624,13141.05910472999,96.84299181000097,53559.19320288
2023-06-11,03:37:06.000,162,10986307,13205,0,1686454625,13141.173621999995,96.9205322400012,53559.17922864001
2023-06-11,03:37:07.000,162,10986318,13485,0,1686454626,13141.32855713,96.99102354000206,53559.26307408
2023-06-11,03:37:08.000,162,10986317,13565,0,1686454627,13141.476755949996,97.0192200599995,53559.374868000006
2023-06-11,03:37:09.000,162,10986321,13285,0,1686454628,13141.604745839992,97.14610440000251,53559.41679072001
2023-06-11,03:37:10.000,162,10986318,13805,0,1686454629,13141.712526800002,97.20954657000402,53559.45172632
2023-06-11,03:37:11.000,162,10986288,13605,0,1686454630,13141.813571450002,97.30118526000297,53559.4796748
2023-06-11,03:37:12.000,162,10986319,13245,0,1686454631,13141.901143479998,97.42102046999935,53559.46570056001
2023-06-11,03:37:13.000,162,10986338,13405,0,1686454632,13142.056078609989,97.45626612000342,53559.58448160001
2023-06-11,03:37:14.000,162,10986305,13165,0,1686454633,13142.17733218999,97.53380655000365,53559.64736568
2023-06-11,03:37:15.000,162,10986331,13325,0,1686454634,13142.33900362999,97.56200307000108,53559.738198240004
2023-06-11,03:37:16.000,162,10986309,13205,0,1686454635,13142.40636673,97.66069088999939,53559.83601792
2023-06-11,03:37:17.000,162,10986281,13085,0,1686454636,13142.473729829995,97.6747891499981,53559.81505656
2023-06-11,03:37:18.000,162,10986354,13325,0,1686454637,13142.56130185999,97.75937870999769,53559.877940640006
2023-06-11,03:37:19.000,162,10986299,13125,0,1686454638,13142.655610199996,97.8228208799992,53559.88492776
2023-06-11,03:37:20.000,162,10986340,13405,0,1686454639,13142.722973299991,97.90036130999943,53559.95479896
2023-06-11,03:37:21.000,162,10986330,13285,0,1686454640,13142.776863779996,97.9356069600035,53559.9338376
2023-06-11,03:37:22.000,162,10986308,13365,0,1686454641,13142.898117359997,98.0342947800018,53559.96877320001
2023-06-11,03:37:23.000,162,10986339,13565,0,1686454642,13143.026107249992,98.07658955999796,53560.094541360006
2023-06-11,03:37:24.000,162,10986291,13525,0,1686454643,13143.127151899993,98.11888434000139,53560.18537392001
2023-06-11,03:37:25.000,162,10986293,13285,0,1686454644,13143.241669169998,98.1823265100029,53560.192361040004
2023-06-11,03:37:26.000,162,10986354,13285,0,1686454645,13143.241669169998,98.26691607000248,53560.13646408001
2023-06-11,03:37:27.000,162,10986343,13285,0,1686454646,13143.309032269994,98.28806346000056,53560.22729664
2023-06-11,03:37:28.000,162,10986319,13525,0,1686454647,13143.410076919994,98.3444565000027,53560.262232240006
2023-06-11,03:37:29.000,162,10986322,13445,0,1686454648,13143.48417633,98.40789867000422,53560.360051920004
2023-06-11,03:37:30.000,162,10986303,13605,0,1686454649,13143.531330499995,98.46429170999909,53560.37402616001
2023-06-11,03:37:31.000,162,10986364,13485,0,1686454650,13143.58522098,98.4924882300038,53560.360051920004
2023-06-11,03:37:32.000,162,10986319,13245,0,1686454651,13143.652584079995,98.55593039999803,53560.39498752
2023-06-11,03:37:33.000,162,10986310,13525,0,1686454652,13143.794046589996,98.54183213999931,53560.576652640004
2023-06-11,03:37:34.000,162,10986306,13085,0,1686454653,13143.80751921,98.65461822000361,53560.56966552001
2023-06-11,03:37:35.000,162,10986313,13405,0,1686454654,13143.881618619991,98.66871648000233,53560.548704160006
2023-06-11,03:37:36.000,162,10986347,13645,0,1686454655,13143.969190650001,98.71806038999785,53560.5626784
2023-06-11,03:37:37.000,162,10986316,13125,0,1686454656,13144.002872199992,98.78855168999871,53560.54171704001
2023-06-11,03:37:38.000,162,10986370,13405,0,1686454657,13144.056762679997,98.85199386000022,53560.6325496
2023-06-11,03:37:39.000,162,10986303,13485,0,1686454658,13144.204961499992,98.82379734000278,53560.7024208
2023-06-11,03:37:40.000,162,10986320,13565,0,1686454659,13144.245379359993,98.91543603000173,53560.744343520004
2023-06-11,03:37:41.000,162,10986341,13245,0,1686454660,13144.353160320003,98.94363254999917,53560.814214720005
2023-06-11,03:37:42.000,162,10986350,13485,0,1686454661,13144.359896629998,98.97182907000388,53560.80024048
2023-06-11,03:37:43.000,162,10986337,13285,0,1686454662,13144.400314489998,98.9859273300026,53560.772292
2023-06-11,03:37:44.000,162,10986347,13605,0,1686454663,13144.433996039988,99.03527123999811,53560.863124560005
2023-06-11,03:37:45.000,162,10986280,13285,0,1686454664,13144.454204969988,99.0846151500009,53560.82120184
2023-06-11,03:37:46.000,162,10986357,13245,0,1686454665,13144.521568069998,99.10576253999898,53560.87709880001
2023-06-11,03:37:47.000,162,10986323,13285,0,1686454666,13144.63608533999,99.09871340999962,53560.981905600005
2023-06-11,03:37:48.000,162,10986309,13245,0,1686454667,13144.669766889994,99.17625383999984,53560.98889272
2023-06-11,03:37:49.000,162,10986339,13205,0,1686454668,13144.770811539995,99.19035209999856,53561.07273816001
2023-06-11,03:37:50.000,162,10986297,13405,0,1686454669,13144.811229399995,99.21149949000392,53561.100686640006
2023-06-11,03:37:51.000,162,10986306,13325,0,1686454670,13144.851647259995,99.21854862000328,53561.10767376
2023-06-11,03:37:52.000,162,10986360,13365,0,1686454671,13144.791020469995,99.25379427000007,53561.07273816001
2023-06-11,03:37:53.000,162,10986343,13325,0,1686454672,13144.912274049995,99.232646880002,53561.0867124
2023-06-11,03:37:54.000,162,10986342,13445,0,1686454673,13144.97963714999,99.26084339999943,53561.19151920001
2023-06-11,03:37:55.000,162,10986327,13365,0,1686454674,13145.04700025,99.26789252999879,53561.198506320005
2023-06-11,03:37:56.000,162,10986347,13525,0,1686454675,13145.04026393999,99.30313818000286,53561.198506320005
2023-06-11,03:37:57.000,162,10986371,13245,0,1686454676,13145.06720918,99.30313818000286,53561.219467680006
2023-06-11,03:37:58.000,162,10986337,13245,0,1686454677,13145.10762704,99.31723644000158,53561.23344192
2023-06-11,03:37:59.000,162,10986311,13525,0,1686454678,13145.134572279996,99.33838382999966,53561.25440328
2023-06-11,03:38:00.000,162,10986310,13405,0,1686454679,13145.188462760001,99.36658035000437,53561.28235176
2023-06-11,03:38:01.000,162,10986299,13565,0,1686454680,13145.188462760001,99.35953121999773,53561.25440328
2023-06-11,03:38:02.000,162,10986330,13285,0,1686454681,13145.215407999996,99.36658035000437,53561.247416160004
2023-06-11,03:38:03.000,162,10986294,13365,0,1686454682,13145.296243719997,99.34543295999902,53561.37318432
2023-06-11,03:38:04.000,162,10986303,13085,0,1686454683,13145.336661579997,99.34543295999902,53561.366197200005
2023-06-11,03:38:05.000,162,10986351,13205,0,1686454684,13145.343397889992,99.31018731000222,53561.35222296
2023-06-11,03:38:06.000,162,10986295,13645,0,1686454685,13145.296243719997,99.35248208999838,53561.28933888001
2023-06-11,03:38:07.000,162,10986343,13205,0,1686454686,13145.336661579997,99.3313347000003,53561.37318432
2023-06-11,03:38:08.000,162,10986323,13405,0,1686454687,13145.390552060002,99.35953121999773,53561.40811992001
2023-06-11,03:38:09.000,162,10986341,13485,0,1686454688,13145.410760990002,99.31018731000222,53561.387158560006
2023-06-11,03:38:10.000,162,10986330,13245,0,1686454689,13145.417497299997,99.28199079000478,53561.39414568
2023-06-11,03:38:11.000,162,10986319,13365,0,1686454690,13145.464651469993,99.31018731000222,53561.3312616
2023-06-11,03:38:12.000,162,10986329,13245,0,1686454691,13145.437706229997,99.30313818000286,53561.38017144001
2023-06-11,03:38:13.000,162,10986316,13325,0,1686454692,13145.457915159997,99.26084339999943,53561.38017144001
2023-06-11,03:38:14.000,162,10986372,13205,0,1686454693,13145.437706229997,99.28903992000414,53561.39414568
2023-06-11,03:38:15.000,162,10986283,13285,0,1686454694,13145.471387780002,99.24674514000071,53561.387158560006
2023-06-11,03:38:16.000,162,10986356,13165,0,1686454695,13145.377079439997,99.22559775000263,53561.3312616
2023-06-11,03:38:17.000,162,10986290,13245,0,1686454696,13145.363606819992,99.21149949000392,53561.38017144001
2023-06-11,03:38:18.000,162,10986312,13125,0,1686454697,13145.350134200002,99.21854862000328,53561.366197200005
2023-06-11,03:38:19.000,162,10986301,13285,0,1686454698,13145.451178850002,99.21854862000328,53561.471004
2023-06-11,03:38:20.000,162,10986328,13845,0,1686454699,13145.437706229997,99.20445036000456,53561.42908128001
2023-06-11,03:38:21.000,162,10986339,13325,0,1686454700,13145.451178850002,99.21149949000392,53561.49895248
2023-06-11,03:38:22.000,162,10986309,13405,0,1686454701,13145.404024679992,99.19740122999792,53561.44305552
2023-06-11,03:38:23.000,162,10986359,12925,0,1686454702,13145.451178850002,99.12690993000433,53561.46401688
2023-06-11,03:38:24.000,162,10986332,13365,0,1686454703,13145.444442539992,99.15510645000177,53561.51292672
2023-06-11,03:38:25.000,162,10986297,13485,0,1686454704,13145.430969920002,99.1198607999977,53561.49196536
2023-06-11,03:38:26.000,162,10986333,13245,0,1686454705,13145.397288369997,99.14100819000305,53561.47799112001
2023-06-11,03:38:27.000,162,10986341,13325,0,1686454706,13145.424233609992,99.1198607999977,53561.484978240005
2023-06-11,03:38:28.000,162,10986313,13085,0,1686454707,13145.464651469993,99.12690993000433,53561.52690096001
2023-06-11,03:38:29.000,162,10986323,13485,0,1686454708,13145.457915159997,99.11281166999834,53561.50593960001
2023-06-11,03:38:30.000,162,10986371,13605,0,1686454709,13145.430969920002,99.07756602000154,53561.50593960001
2023-06-11,03:38:31.000,162,10986317,13245,0,1686454710,13145.383815749992,99.06346776000282,53561.484978240005
2023-06-11,03:38:32.000,162,10986347,13125,0,1686454711,13145.329925270002,99.05641863000346,53561.40811992001
2023-06-11,03:38:33.000,162,10986348,12925,0,1686454712,13145.350134200002,99.01412385000003,53561.44305552
2023-06-11,03:38:34.000,162,10986343,13365,0,1686454713,13145.370343130002,98.99297646000196,53561.484978240005
2023-06-11,03:38:35.000,162,10986321,13405,0,1686454714,13145.417497299997,98.99297646000196,53561.51292672
2023-06-11,03:38:36.000,162,10986288,13525,0,1686454715,13145.350134200002,99.00002559000131,53561.49895248
2023-06-11,03:38:37.000,162,10986332,13445,0,1686454716,13145.336661579997,99.00002559000131,53561.49196536
2023-06-11,03:38:38.000,162,10986366,13085,0,1686454717,13145.242353239992,98.97887820000324,53561.471004
2023-06-11,03:38:39.000,162,10986361,13445,0,1686454718,13145.269298480001,98.97182907000388,53561.49196536
2023-06-11,03:38:40.000,162,10986315,13285,0,1686454719,13145.228880620001,98.9859273300026,53561.46401688
2023-06-11,03:38:41.000,162,10986301,13245,0,1686454720,13145.215407999996,98.95773080999788,53561.471004
2023-06-11,03:38:42.000,162,10986319,13285,0,1686454721,13145.222144309992,98.96477994000452,53561.49895248
2023-06-11,03:38:43.000,162,10986324,13085,0,1686454722,13145.276034789997,98.94363254999917,53561.55484944001
2023-06-11,03:38:44.000,162,10986289,13525,0,1686454723,13145.255825859997,98.92248516000109,53561.54786232001
2023-06-11,03:38:45.000,162,10986364,13325,0,1686454724,13145.276034789997,98.91543603000173,53561.61773352
2023-06-11,03:38:46.000,162,10986351,13165,0,1686454725,13145.188462760001,98.9365834199998,53561.52690096001
2023-06-11,03:38:47.000,162,10986324,13565,0,1686454726,13145.12783597,98.92953429000045,53561.5408752
2023-06-11,03:38:48.000,162,10986350,12925,0,1686454727,13145.154781209996,98.9365834199998,53561.582797920004
2023-06-11,03:38:49.000,162,10986338,13205,0,1686454728,13145.148044900001,98.90838690000237,53561.582797920004
2023-06-11,03:38:50.000,162,10986314,13565,0,1686454729,13145.114363349996,98.88723951000429,53561.533888080005
2023-06-11,03:38:51.000,162,10986309,13205,0,1686454730,13145.114363349996,98.90838690000237,53561.533888080005
2023-06-11,03:38:52.000,162,10986332,13485,0,1686454731,13145.100890729991,98.89428864000365,53561.56882368
2023-06-11,03:38:53.000,162,10986320,12925,0,1686454732,13145.121099659991,98.89428864000365,53561.55484944001
2023-06-11,03:38:54.000,162,10986315,13525,0,1686454733,13145.04700025,98.88723951000429,53561.52690096001
2023-06-11,03:38:55.000,162,10986323,13605,0,1686454734,13145.080681799991,98.89428864000365,53561.45004264
2023-06-11,03:38:56.000,162,10986322,13325,0,1686454735,13144.99984607999,98.88019037999766,53561.45702976001
2023-06-11,03:38:57.000,162,10986305,13365,0,1686454736,13144.93921928999,98.86609211999894,53561.39414568
2023-06-11,03:38:58.000,162,10986308,13445,0,1686454737,13144.98637346,98.88019037999766,53561.49895248
2023-06-11,03:38:59.000,162,10986315,12925,0,1686454738,13145.02005500999,98.88723951000429,53561.49895248
2023-06-11,03:39:00.000,162,10986307,13085,0,1686454739,13144.993109769995,98.90838690000237,53561.51292672
2023-06-11,03:39:01.000,162,10986330,13325,0,1686454740,13145.00658239,98.8731412499983,53561.484978240005
2023-06-11,03:39:02.000,162,10986322,13365,0,1686454741,13144.91901035999,98.85904298999958,53561.46401688
2023-06-11,03:39:03.000,162,10986313,13045,0,1686454742,13144.91901035999,98.88723951000429,53561.44305552
2023-06-11,03:39:04.000,162,10986325,13085,0,1686454743,13144.88532881,98.85904298999958,53561.50593960001
2023-06-11,03:39:05.000,162,10986315,13405,0,1686454744,13144.86511988,98.88019037999766,53561.49196536
2023-06-11,03:39:06.000,162,10986362,13085,0,1686454745,13144.84491095,98.85904298999958,53561.44305552
2023-06-11,03:39:07.000,162,10986278,13245,0,1686454746,13144.84491095,98.88019037999766,53561.484978240005
2023-06-11,03:39:08.000,162,10986305,13245,0,1686454747,13144.87859249999,98.8731412499983,53561.49895248
2023-06-11,03:39:09.000,162,10986320,13205,0,1686454748,13144.85838356999,98.83084647000214,53561.484978240005
2023-06-11,03:39:10.000,162,10986341,13045,0,1686454749,13144.81796570999,98.83084647000214,53561.471004
2023-06-11,03:39:11.000,162,10986336,13285,0,1686454750,13144.84491095,98.79560081999807,53561.387158560006
2023-06-11,03:39:12.000,162,10986313,13245,0,1686454751,13144.86511988,98.78150255999935,53561.45004264
2023-06-11,03:39:13.000,162,10986343,13125,0,1686454752,13144.77754784999,98.75330604000192,53561.42209416
2023-06-11,03:39:14.000,162,10986293,13245,0,1686454753,13144.85838356999,98.75330604000192,53561.51292672
2023-06-11,03:39:15.000,162,10986300,13485,0,1686454754,13144.912274049995,98.72510952000448,53561.471004
2023-06-11,03:39:16.000,162,10986347,13245,0,1686454755,13144.89880142999,98.66166735000297,53561.49895248
2023-06-11,03:39:17.000,162,10986336,13285,0,1686454756,13144.88532881,98.67576561000169,53561.46401688
2023-06-11,03:39:18.000,162,10986357,13325,0,1686454757,13144.851647259995,98.6405199600049,53561.42209416
2023-06-11,03:39:19.000,162,10986323,13285,0,1686454758,13144.79775677999,98.60527431000082,53561.33824872001
2023-06-11,03:39:20.000,162,10986325,13245,0,1686454759,13144.831438329995,98.61232344000018,53561.42209416
2023-06-11,03:39:21.000,162,10986317,13205,0,1686454760,13144.851647259995,98.54888126999867,53561.415107040004
2023-06-11,03:39:22.000,162,10986324,13365,0,1686454761,13144.80449309,98.54888126999867,53561.35222296
2023-06-11,03:39:23.000,162,10986273,13205,0,1686454762,13144.871856189995,98.50658649000252,53561.44305552
2023-06-11,03:39:24.000,162,10986311,13005,0,1686454763,13144.851647259995,98.4783899699978,53561.46401688
2023-06-11,03:39:25.000,162,10986308,13565,0,1686454764,13144.86511988,98.45019345000037,53561.45004264
2023-06-11,03:39:26.000,162,10986282,13445,0,1686454765,13144.831438329995,98.42199693000293,53561.4011328
2023-06-11,03:39:27.000,162,10986249,13325,0,1686454766,13144.83817463999,98.37265302000014,53561.39414568
2023-06-11,03:39:28.000,162,10986293,13405,0,1686454767,13144.80449309,98.33035824000399,53561.39414568
2023-06-11,03:39:29.000,162,10986358,13245,0,1686454768,13144.79775677999,98.30216171999928,53561.387158560006
2023-06-11,03:39:30.000,162,10986315,13325,0,1686454769,13144.82470202,98.23871954999777,53561.44305552
2023-06-11,03:39:31.000,162,10986279,13405,0,1686454770,13144.81796570999,98.23871954999777,53561.436068400006
2023-06-11,03:39:32.000,162,10986315,13405,0,1686454771,13144.79775677999,98.18937564000225,53561.4011328
2023-06-11,03:39:33.000,162,10986297,13365,0,1686454772,13144.86511988,98.1329826000001,53561.471004
2023-06-11,03:39:34.000,162,10986335,13525,0,1686454773,13144.84491095,98.11888434000139,53561.45004264
2023-06-11,03:39:35.000,162,10986310,13365,0,1686454774,13144.81796570999,98.12593347000075,53561.484978240005
2023-06-11,03:39:36.000,162,10986305,13125,0,1686454775,13144.78428416,98.10478608000267,53561.42908128001
2023-06-11,03:39:37.000,162,10986334,13285,0,1686454776,13144.811229399995,98.0695404299986,53561.44305552
2023-06-11,03:39:38.000,162,10986307,13525,0,1686454777,13144.831438329995,98.04134391000116,53561.533888080005
2023-06-11,03:39:39.000,162,10986301,13445,0,1686454778,13144.84491095,98.04134391000116,53561.49895248
2023-06-11,03:39:40.000,162,10986324,13245,0,1686454779,13144.86511988,98.00609826000436,53561.59677216001
2023-06-11,03:39:41.000,162,10986346,13405,0,1686454780,13144.85838356999,97.99199999999837,53561.6107464
2023-06-11,03:39:42.000,162,10986366,13365,0,1686454781,13144.86511988,97.99904912999773,53561.62472064001
2023-06-11,03:39:43.000,162,10986337,13405,0,1686454782,13144.87859249999,98.01314739000372,53561.603759280006
2023-06-11,03:39:44.000,162,10986311,13405,0,1686454783,13144.84491095,97.98495086999901,53561.56882368
2023-06-11,03:39:45.000,162,10986324,13325,0,1686454784,13144.81796570999,97.95675435000157,53561.55484944001
2023-06-11,03:39:46.000,162,10986300,13285,0,1686454785,13144.88532881,97.9356069600035,53561.61773352
2023-06-11,03:39:47.000,162,10986288,13325,0,1686454786,13144.96616453,97.9356069600035,53561.74350168001
2023-06-11,03:39:48.000,162,10986314,13765,0,1686454787,13144.97963714999,97.92855783000414,53561.74350168001
2023-06-11,03:39:49.000,162,10986333,13285,0,1686454788,13144.98637346,97.92855783000414,53561.72254032001
2023-06-11,03:39:50.000,162,10986335,13205,0,1686454789,13145.02005500999,97.87216479000199,53561.71555320001
2023-06-11,03:39:51.000,162,10986329,13285,0,1686454790,13145.02005500999,97.87921392000135,53561.701578960005
2023-06-11,03:39:52.000,162,10986319,13605,0,1686454791,13145.013318699996,97.88626305000071,53561.64568200001
2023-06-11,03:39:53.000,162,10986318,13085,0,1686454792,13144.99984607999,97.85101740000391,53561.6107464
2023-06-11,03:39:54.000,162,10986323,13165,0,1686454793,13145.100890729991,97.82987000999856,53561.67363048001
2023-06-11,03:39:55.000,162,10986333,13445,0,1686454794,13145.148044900001,97.80167349000112,53561.73651456
2023-06-11,03:39:56.000,162,10986320,12965,0,1686454795,13145.195199069996,97.80167349000112,53561.771450160006
2023-06-11,03:39:57.000,162,10986352,13085,0,1686454796,13145.228880620001,97.7875752300024,53561.73651456
2023-06-11,03:39:58.000,162,10986318,13325,0,1686454797,13145.255825859997,97.77347697000368,53561.88324408001
2023-06-11,03:39:59.000,162,10986324,13205,0,1686454798,13145.255825859997,97.77347697000368,53561.869269840005
2023-06-11,03:40:00.000,162,10986323,13245,0,1686454799,13145.309716340002,97.7241330600009,53561.7854244
2023-06-11,03:40:01.000,162,10986298,13205,0,1686454800,13145.383815749992,97.73118219000025,53561.86228272001
2023-06-11,03:40:02.000,162,10986335,13205,0,1686454801,13145.410760990002,97.68183828000474,53561.91119256001
2023-06-11,03:40:03.000,162,10986309,13365,0,1686454802,13145.430969920002,97.74528044999897,53561.91119256001
2023-06-11,03:40:04.000,162,10986315,13245,0,1686454803,13145.484860399993,97.7241330600009,53561.89023120001
2023-06-11,03:40:05.000,162,10986282,12885,0,1686454804,13145.545487189993,97.70298567000282,53561.95311528
2023-06-11,03:40:06.000,162,10986333,13205,0,1686454805,13145.558959809998,97.71003480000218,53561.95311528
2023-06-11,03:40:07.000,162,10986333,13485,0,1686454806,13145.585905049993,97.73118219000025,53562.00202512
2023-06-11,03:40:08.000,162,10986333,13325,0,1686454807,13145.592641359988,97.71003480000218,53561.918179680004
2023-06-11,03:40:09.000,162,10986317,13205,0,1686454808,13145.626322909993,97.69593654000346,53561.94612816
2023-06-11,03:40:10.000,162,10986343,13525,0,1686454809,13145.707158629994,97.68183828000474,53562.02298648
2023-06-11,03:40:11.000,162,10986297,13125,0,1686454810,13145.734103869989,97.69593654000346,53562.04394784
2023-06-11,03:40:12.000,162,10986303,13365,0,1686454811,13145.808203279994,97.73118219000025,53562.0649092
2023-06-11,03:40:13.000,162,10986327,13365,0,1686454812,13145.828412209994,97.7241330600009,53562.05093496001
2023-06-11,03:40:14.000,162,10986312,13245,0,1686454813,13145.889038999994,97.7241330600009,53562.106831920006
2023-06-11,03:40:15.000,162,10986340,13325,0,1686454814,13145.848621139994,97.75937870999769,53562.01599936
2023-06-11,03:40:16.000,162,10986315,13285,0,1686454815,13145.909247929994,97.75937870999769,53562.106831920006
2023-06-11,03:40:17.000,162,10986308,13445,0,1686454816,13145.97661102999,97.78052610000304,53562.22561296001
2023-06-11,03:40:18.000,162,10986340,13245,0,1686454817,13146.04397413,97.77347697000368,53562.22561296001
2023-06-11,03:40:19.000,162,10986320,13445,0,1686454818,13146.070919369995,97.79462436000176,53562.18369024
2023-06-11,03:40:20.000,162,10986319,13285,0,1686454819,13146.15849139999,97.78052610000304,53562.274522800006
2023-06-11,03:40:21.000,162,10986338,13125,0,1686454820,13146.252799739996,97.79462436000176,53562.30247128
2023-06-11,03:40:22.000,162,10986344,13165,0,1686454821,13146.23932711999,97.80872262000048,53562.253561440004
2023-06-11,03:40:23.000,162,10986354,13205,0,1686454822,13146.320162839991,97.7875752300024,53562.28849704
2023-06-11,03:40:24.000,162,10986369,13365,0,1686454823,13146.380789629991,97.83691913999792,53562.33740688
2023-06-11,03:40:25.000,162,10986312,13365,0,1686454824,13146.448152730001,97.84396827000455,53562.42823944
2023-06-11,03:40:26.000,162,10986318,13285,0,1686454825,13146.461625349992,97.87216479000199,53562.35138112
2023-06-11,03:40:27.000,162,10986293,13285,0,1686454826,13146.528988450002,97.83691913999792,53562.39330384001
2023-06-11,03:40:28.000,162,10986309,13125,0,1686454827,13146.603087859992,97.85101740000391,53562.442213680006
2023-06-11,03:40:29.000,162,10986302,13165,0,1686454828,13146.670450960002,97.81577174999984,53562.42823944
2023-06-11,03:40:30.000,162,10986278,13645,0,1686454829,13146.656978339997,97.85806653000327,53562.46317504001
2023-06-11,03:40:31.000,162,10986320,13285,0,1686454830,13146.737814059998,97.85806653000327,53562.4492008
2023-06-11,03:40:32.000,162,10986324,13125,0,1686454831,13146.764759299993,97.86511566000263,53562.41426520001
2023-06-11,03:40:33.000,162,10986346,13245,0,1686454832,13146.832122399988,97.85806653000327,53562.41426520001
2023-06-11,03:40:34.000,162,10986308,13285,0,1686454833,13146.966848599994,97.87216479000199,53562.53304624001
2023-06-11,03:40:35.000,162,10986328,13485,0,1686454834,13147.014002769989,97.85806653000327,53562.45618792
2023-06-11,03:40:36.000,162,10986317,13325,0,1686454835,13147.03421169999,97.89331218000007,53562.519072
2023-06-11,03:40:37.000,162,10986334,13245,0,1686454836,13147.18241052,97.90036130999943,53562.6238788
2023-06-11,03:40:38.000,162,10986306,13285,0,1686454837,13147.290191479995,97.91445956999814,53562.63785304
2023-06-11,03:40:39.000,162,10986295,13405,0,1686454838,13147.310400409995,97.87921392000135,53562.6238788
2023-06-11,03:40:40.000,162,10986340,13165,0,1686454839,13147.35755457999,97.9356069600035,53562.67278864
2023-06-11,03:40:41.000,162,10986309,13245,0,1686454840,13147.371027199995,97.97790173999965,53562.64484016
2023-06-11,03:40:42.000,162,10986296,13485,0,1686454841,13147.45859922999,97.98495086999901,53562.71471136
2023-06-11,03:40:43.000,162,10986291,13205,0,1686454842,13147.573116499996,98.0342947800018,53562.81253104
2023-06-11,03:40:44.000,162,10986311,13325,0,1686454843,13147.647215910001,98.09068782000395,53562.86842800001
2023-06-11,03:40:45.000,162,10986320,13525,0,1686454844,13147.707842700001,98.09773695000331,53562.86842800001
2023-06-11,03:40:46.000,162,10986305,13325,0,1686454845,13147.734787939997,98.14003172999946,53562.84746664001
2023-06-11,03:40:47.000,162,10986297,13085,0,1686454846,13147.802151039992,98.19642477000161,53562.9033636
2023-06-11,03:40:48.000,162,10986339,13365,0,1686454847,13147.896459379997,98.28806346000056,53562.93131208
2023-06-11,03:40:49.000,162,10986342,13165,0,1686454848,13147.930140930002,98.30921084999864,53562.9732348
2023-06-11,03:40:50.000,162,10986271,13325,0,1686454849,13148.004240339993,98.37265302000014,53562.945286320006
2023-06-11,03:40:51.000,162,10986318,13365,0,1686454850,13148.024449269993,98.44314432000101,53562.98720904001
2023-06-11,03:40:52.000,162,10986285,13325,0,1686454851,13148.145702849994,98.50658649000252,53563.01515752001
2023-06-11,03:40:53.000,162,10986315,13325,0,1686454852,13148.266956429994,98.57002866000403,53563.03611888001
2023-06-11,03:40:54.000,162,10986293,13005,0,1686454853,13148.266956429994,98.67576561000169,53563.00118328
2023-06-11,03:40:55.000,162,10986293,13165,0,1686454854,13148.35452845999,98.72510952000448,53563.043106000005
2023-06-11,03:40:56.000,162,10986287,13645,0,1686454855,13148.41515524999,98.78150255999935,53563.12695144
2023-06-11,03:40:57.000,162,10986260,13325,0,1686454856,13148.45557310999,98.83084647000214,53563.13393856001
2023-06-11,03:40:58.000,162,10986326,13445,0,1686454857,13148.469045729995,98.91543603000173,53563.05009312
2023-06-11,03:40:59.000,162,10986294,13205,0,1686454858,13148.61724454999,99.01412385000003,53563.16887416
2023-06-11,03:41:00.000,162,10986293,13245,0,1686454859,13148.812597539996,99.05641863000346,53563.27368096001
2023-06-11,03:41:01.000,162,10986305,13445,0,1686454860,13148.799124919991,99.1198607999977,53563.22477112001
2023-06-11,03:41:02.000,162,10986255,13205,0,1686454861,13148.900169569992,99.19035209999856,53563.23175824001
2023-06-11,03:41:03.000,162,10986317,13165,0,1686454862,13149.001214219992,99.28903992000414,53563.2876552
2023-06-11,03:41:04.000,162,10986300,13365,0,1686454863,13149.021423149992,99.35953121999773,53563.3575264
2023-06-11,03:41:05.000,162,10986308,13285,0,1686454864,13149.048368390002,99.40182600000117,53563.33656504
2023-06-11,03:41:06.000,162,10986336,13205,0,1686454865,13149.075313629997,99.45116991000396,53563.3575264
2023-06-11,03:41:07.000,162,10986345,13165,0,1686454866,13149.216776139998,99.50051381999947,53563.43438472
2023-06-11,03:41:08.000,162,10986315,13165,0,1686454867,13149.243721379993,99.55690686000162,53563.48329456
2023-06-11,03:41:09.000,162,10986290,13565,0,1686454868,13149.304348169993,99.57100512000034,53563.51823016001
2023-06-11,03:41:10.000,162,10986241,13245,0,1686454869,13149.358238649998,99.66969293999864,53563.55316576
2023-06-11,03:41:11.000,162,10986303,13285,0,1686454870,13149.398656509999,99.69788946000335,53563.6020756
2023-06-11,03:41:12.000,162,10986288,13365,0,1686454871,13149.432338059989,99.69788946000335,53563.56015288001
2023-06-11,03:41:13.000,162,10986376,13565,0,1686454872,13149.499701159999,99.71198772000207,53563.65098544
2023-06-11,03:41:14.000,162,10986303,13285,0,1686454873,13149.486228539994,99.76133163000486,53563.60906272001
2023-06-11,03:41:15.000,162,10986319,13365,0,1686454874,13149.56032795,99.73313511000015,53563.68592104001
2023-06-11,03:41:16.000,162,10986317,13245,0,1686454875,13149.607482119995,99.73313511000015,53563.72784376001
2023-06-11,03:41:17.000,162,10986280,13445,0,1686454876,13149.627691049995,99.74018423999951,53563.783740720006
2023-06-11,03:41:18.000,162,10986278,13245,0,1686454877,13149.647899979995,99.78247902000294,53563.69989528
2023-06-11,03:41:19.000,162,10986325,13205,0,1686454878,13149.60074581,99.76838076000422,53563.67893392
2023-06-11,03:41:20.000,162,10986293,13085,0,1686454879,13149.67484521999,99.78247902000294,53563.72085664
2023-06-11,03:41:21.000,162,10986332,13405,0,1686454880,13149.688317839995,99.76838076000422,53563.77675360001
2023-06-11,03:41:22.000,162,10986300,13405,0,1686454881,13149.647899979995,99.81772466999973,53563.741818
2023-06-11,03:41:23.000,162,10986333,13365,0,1686454882,13149.68158153,99.78247902000294,53563.72085664
2023-06-11,03:41:24.000,162,10986295,13165,0,1686454883,13149.71526307999,99.7895281500023,53563.8116892
2023-06-11,03:41:25.000,162,10986292,13405,0,1686454884,13149.72199939,99.81772466999973,53563.881560400005
2023-06-11,03:41:26.000,162,10986280,13205,0,1686454885,13149.68158153,99.81067554000037,53563.783740720006
2023-06-11,03:41:27.000,162,10986302,13565,0,1686454886,13149.627691049995,99.77542989000358,53563.8116892
2023-06-11,03:41:28.000,162,10986258,13285,0,1686454887,13149.607482119995,99.79657728000166,53563.75579224001
2023-06-11,03:41:29.000,162,10986340,13365,0,1686454888,13149.627691049995,99.81772466999973,53563.80470208001
2023-06-11,03:41:30.000,162,10986355,13445,0,1686454889,13149.62095474,99.8529703200038,53563.82566344001
2023-06-11,03:41:31.000,162,10986276,13445,0,1686454890,13149.64116367,99.8247737999991,53563.81867632
2023-06-11,03:41:32.000,162,10986271,13405,0,1686454891,13149.587273189994,99.8247737999991,53563.783740720006
2023-06-11,03:41:33.000,162,10986283,13285,0,1686454892,13149.62095474,99.83182292999845,53563.881560400005
2023-06-11,03:41:34.000,162,10986291,13005,0,1686454893,13149.607482119995,99.86001945000316,53563.832650560005
2023-06-11,03:41:35.000,162,10986334,13285,0,1686454894,13149.61421842999,99.8247737999991,53563.82566344001
2023-06-11,03:41:36.000,162,10986331,13245,0,1686454895,13149.53338270999,99.86001945000316,53563.79771496
2023-06-11,03:41:37.000,162,10986310,13325,0,1686454896,13149.499701159999,99.8882159700006,53563.79771496
2023-06-11,03:41:38.000,162,10986342,13765,0,1686454897,13149.546855329994,99.8882159700006,53563.881560400005
2023-06-11,03:41:39.000,162,10986285,13365,0,1686454898,13149.58053688,99.90936335999868,53563.930470240004
2023-06-11,03:41:40.000,162,10986309,13205,0,1686454899,13149.58053688,99.91641248999804,53563.93745736
2023-06-11,03:41:41.000,162,10986301,13485,0,1686454900,13149.567064259994,99.93755988000339,53563.930470240004
2023-06-11,03:41:42.000,162,10986290,13565,0,1686454901,13149.526646399994,99.97280553000019,53563.86059904
2023-06-11,03:41:43.000,162,10986305,13605,0,1686454902,13149.54011902,99.99395291999826,53563.916496
2023-06-11,03:41:44.000,162,10986285,13405,0,1686454903,13149.546855329994,100.02919857000234,53563.88854752
2023-06-11,03:41:45.000,162,10986325,13365,0,1686454904,13149.59400949999,100.05739508999977,53563.95841872
2023-06-11,03:41:46.000,162,10986311,13245,0,1686454905,13149.61421842999,100.12083726000128,53563.97239296001
2023-06-11,03:41:47.000,162,10986367,13445,0,1686454906,13149.61421842999,100.12788639000064,53563.97938008
2023-06-11,03:41:48.000,162,10986272,13565,0,1686454907,13149.668108909995,100.19837769000151,53564.07021264001
2023-06-11,03:41:49.000,162,10986324,13085,0,1686454908,13149.668108909995,100.22657420999894,53563.99335432001
2023-06-11,03:41:50.000,162,10986317,13285,0,1686454909,13149.6613726,100.26181986000302,53564.000341440005
2023-06-11,03:41:51.000,162,10986333,13245,0,1686454910,13149.68158153,100.2829672500011,53564.02828992
2023-06-11,03:41:52.000,162,10986268,13285,0,1686454911,13149.627691049995,100.36755681000068,53563.930470240004
2023-06-11,03:41:53.000,162,10986325,13445,0,1686454912,13149.627691049995,100.42394985000283,53563.951431600006
2023-06-11,03:41:54.000,162,10986321,13485,0,1686454913,13149.70179046,100.45919549999962,53564.000341440005
2023-06-11,03:41:55.000,162,10986274,13285,0,1686454914,13149.728735699995,100.4803428899977,53564.00732856
2023-06-11,03:41:56.000,162,10986350,12965,0,1686454915,13149.708526769995,100.55083418999857,53563.97938008
2023-06-11,03:41:57.000,162,10986307,13405,0,1686454916,13149.71526307999,100.57198158000392,53563.94444448001
2023-06-11,03:41:58.000,162,10986302,13525,0,1686454917,13149.728735699995,100.64247288000479,53563.96540584
2023-06-11,03:41:59.000,162,10986303,13285,0,1686454918,13149.728735699995,100.67771853000158,53563.9863672
2023-06-11,03:42:00.000,162,10986324,13285,0,1686454919,13149.728735699995,100.71296417999838,53563.97938008
2023-06-11,03:42:01.000,162,10986311,13485,0,1686454920,13149.69505414999,100.74820983000245,53563.90950888
2023-06-11,03:42:02.000,162,10986294,13365,0,1686454921,13149.68158153,100.79755373999797,53563.87457328001
2023-06-11,03:42:03.000,162,10986276,13365,0,1686454922,13149.73547200999,100.7905046099986,53563.93745736
2023-06-11,03:42:04.000,162,10986312,13245,0,1686454923,13149.728735699995,100.84689765000076,53563.87457328001
2023-06-11,03:42:05.000,162,10986282,13405,0,1686454924,13149.68158153,100.81165200000396,53563.89553464001
2023-06-11,03:42:06.000,162,10986349,13325,0,1686454925,13149.55359163999,100.86804503999883,53563.82566344001
2023-06-11,03:42:07.000,162,10986342,13365,0,1686454926,13149.56032795,100.87509416999819,53563.8466248
2023-06-11,03:42:08.000,162,10986308,13445,0,1686454927,13149.526646399994,100.9032906900029,53563.86059904
2023-06-11,03:42:09.000,162,10986310,13445,0,1686454928,13149.51317377999,100.89624156000355,53563.88854752
2023-06-11,03:42:10.000,162,10986295,13525,0,1686454929,13149.466019609994,100.9385363399997,53563.90252176001
2023-06-11,03:42:11.000,162,10986335,13285,0,1686454930,13149.412129129989,100.95968372999778,53563.89553464001
2023-06-11,03:42:12.000,162,10986332,13125,0,1686454931,13149.391920199989,100.9385363399997,53563.87457328001
2023-06-11,03:42:13.000,162,10986316,13365,0,1686454932,13149.344766029993,100.91738895000162,53563.88854752
2023-06-11,03:42:14.000,162,10986345,13525,0,1686454933,13149.243721379993,100.93148721000034,53563.86059904
2023-06-11,03:42:15.000,162,10986311,13245,0,1686454934,13149.169621970002,100.88919243000419,53563.8116892
2023-06-11,03:42:16.000,162,10986312,13405,0,1686454935,13149.095522559997,100.88919243000419,53563.75579224001
2023-06-11,03:42:17.000,162,10986300,13285,0,1686454936,13148.987741600002,100.86099590999947,53563.73483088001
2023-06-11,03:42:18.000,162,10986305,13125,0,1686454937,13148.994477909997,100.88919243000419,53563.741818
2023-06-11,03:42:19.000,162,10986365,13525,0,1686454938,13148.954060049997,100.83279939000204,53563.783740720006
2023-06-11,03:42:20.000,162,10986302,13645,0,1686454939,13148.893433259997,100.81165200000396,53563.783740720006
2023-06-11,03:42:21.000,162,10986279,13845,0,1686454940,13148.832806469996,100.7905046099986,53563.741818
2023-06-11,03:42:22.000,162,10986309,13325,0,1686454941,13148.650926099996,100.76230809000117,53563.68592104001
2023-06-11,03:42:23.000,162,10986342,13525,0,1686454942,13148.610508239995,100.72001330999774,53563.664959680005
2023-06-11,03:42:24.000,162,10986265,13325,0,1686454943,13148.52293621,100.72001330999774,53563.65797256001
2023-06-11,03:42:25.000,162,10986309,13445,0,1686454944,13148.469045729995,100.66362027000287,53563.65098544
2023-06-11,03:42:26.000,162,10986295,13245,0,1686454945,13148.35452845999,100.6283746199988,53563.60906272001
2023-06-11,03:42:27.000,162,10986286,13245,0,1686454946,13148.31411059999,100.58607984000264,53563.64399832
2023-06-11,03:42:28.000,162,10986290,13365,0,1686454947,13148.240011189999,100.53673592999985,53563.65098544
2023-06-11,03:42:29.000,162,10986311,13445,0,1686454948,13148.165911779994,100.51558854000177,53563.65098544
2023-06-11,03:42:30.000,162,10986308,13405,0,1686454949,13148.091812369988,100.4803428899977,53563.6020756
2023-06-11,03:42:31.000,162,10986294,13285,0,1686454950,13148.024449269993,100.42394985000283,53563.56714000001
2023-06-11,03:42:32.000,162,10986337,13325,0,1686454951,13147.909932000002,100.39575332999812,53563.43438472
2023-06-11,03:42:33.000,162,10986302,13245,0,1686454952,13147.862777829992,100.33936029000324,53563.43438472
2023-06-11,03:42:34.000,162,10986306,13565,0,1686454953,13147.822359969992,100.32526203000452,53563.47630744
2023-06-11,03:42:35.000,162,10986327,13405,0,1686454954,13147.815623659997,100.31116376999853,53563.49028168001
2023-06-11,03:42:36.000,162,10986292,13205,0,1686454955,13147.748260560002,100.2477216000043,53563.39944912001
2023-06-11,03:42:37.000,162,10986309,13605,0,1686454956,13147.653952219996,100.2477216000043,53563.40643624
2023-06-11,03:42:38.000,162,10986340,13285,0,1686454957,13147.586589120001,100.19132856000215,53563.34355216
2023-06-11,03:42:39.000,162,10986286,13405,0,1686454958,13147.54617126,100.17018117000407,53563.2876552
2023-06-11,03:42:40.000,162,10986296,13565,0,1686454959,13147.519226019991,100.18427943000279,53563.30861656
2023-06-11,03:42:41.000,162,10986308,13325,0,1686454960,13147.451862919996,100.12083726000128,53563.20380976001
2023-06-11,03:42:42.000,162,10986317,13285,0,1686454961,13147.43839029999,100.12788639000064,53563.23874536
2023-06-11,03:42:43.000,162,10986309,13445,0,1686454962,13147.391236129995,100.10673900000256,53563.18983552
2023-06-11,03:42:44.000,162,10986278,13005,0,1686454963,13147.33734564999,100.10673900000256,53563.19682264
2023-06-11,03:42:45.000,162,10986286,13405,0,1686454964,13147.37776350999,100.0996898700032,53563.217784
2023-06-11,03:42:46.000,162,10986333,13245,0,1686454965,13147.34408196,100.09264074000384,53563.22477112001
2023-06-11,03:42:47.000,162,10986306,13045,0,1686454966,13147.3036641,100.07854247999785,53563.1479128
2023-06-11,03:42:48.000,162,10986321,13565,0,1686454967,13147.290191479995,100.06444421999913,53563.11996432
2023-06-11,03:42:49.000,162,10986271,13485,0,1686454968,13147.24303731,100.08559161000449,53563.043106000005
2023-06-11,03:42:50.000,162,10986275,13645,0,1686454969,13147.24303731,100.10673900000256,53563.043106000005
2023-06-11,03:42:51.000,162,10986301,13125,0,1686454970,13147.34408196,100.06444421999913,53563.210796880005
2023-06-11,03:42:52.000,162,10986324,13085,0,1686454971,13147.32387303,100.05034596000041,53563.210796880005
2023-06-11,03:42:53.000,162,10986291,13405,0,1686454972,13147.249773619995,100.09264074000384,53563.09900296
2023-06-11,03:42:54.000,162,10986352,13525,0,1686454973,13147.27671885999,100.11378813000192,53563.13393856001
2023-06-11,03:42:55.000,162,10986268,13325,0,1686454974,13147.310400409995,100.09264074000384,53563.092015840004
2023-06-11,03:42:56.000,162,10986328,13125,0,1686454975,13147.249773619995,100.15608290999808,53563.112977200006
2023-06-11,03:42:57.000,162,10986264,13365,0,1686454976,13147.26324624,100.13493552,53563.092015840004
2023-06-11,03:42:58.000,162,10986299,13525,0,1686454977,13147.22282838,100.16313204000471,53563.13393856001
2023-06-11,03:42:59.000,162,10986276,13405,0,1686454978,13147.23630099999,100.14903377999872,53563.112977200006
2023-06-11,03:43:00.000,162,10986297,13245,0,1686454979,13147.209355759995,100.19132856000215,53563.12695144
2023-06-11,03:43:01.000,162,10986279,13405,0,1686454980,13147.209355759995,100.15608290999808,53563.05009312
2023-06-11,03:43:02.000,162,10986288,13325,0,1686454981,13147.11504741999,100.17723030000343,53563.01515752001
2023-06-11,03:43:03.000,162,10986290,13245,0,1686454982,13147.05442062999,100.20542682000087,53562.875415120005
2023-06-11,03:43:04.000,162,10986293,13325,0,1686454983,13147.108311109994,100.21952507999958,53563.02214464
2023-06-11,03:43:05.000,162,10986341,13285,0,1686454984,13147.11504741999,100.2336233399983,53562.994196160005
2023-06-11,03:43:06.000,162,10986323,13165,0,1686454985,13147.020739079999,100.26886899000237,53562.98022192
2023-06-11,03:43:07.000,162,10986325,13405,0,1686454986,13147.108311109994,100.29001638000045,53563.03611888001
2023-06-11,03:43:08.000,162,10986279,13365,0,1686454987,13147.108311109994,100.30411463999917,53563.01515752001
2023-06-11,03:43:09.000,162,10986335,13445,0,1686454988,13147.020739079999,100.31821289999789,53562.91733784001
2023-06-11,03:43:10.000,162,10986331,13445,0,1686454989,13147.020739079999,100.3464094200026,53563.03611888001
2023-06-11,03:43:11.000,162,10986304,13325,0,1686454990,13147.014002769989,100.36050768000132,53563.02214464
2023-06-11,03:43:12.000,162,10986300,13325,0,1686454991,13146.980321219999,100.3816550699994,53563.02214464
2023-06-11,03:43:13.000,162,10986264,13325,0,1686454992,13146.960112289999,100.39575332999812,53562.98720904001
2023-06-11,03:43:14.000,162,10986312,13285,0,1686454993,13146.939903359998,100.43804811000155,53563.07105448
2023-06-11,03:43:15.000,162,10986297,13405,0,1686454994,13146.966848599994,100.4450972400009,53563.01515752001
2023-06-11,03:43:16.000,162,10986310,13285,0,1686454995,13146.919694429998,100.47329375999834,53563.05009312
2023-06-11,03:43:17.000,162,10986281,13245,0,1686454996,13146.912958119989,100.47329375999834,53563.10599008001
2023-06-11,03:43:18.000,162,10986366,13525,0,1686454997,13146.838858709998,100.50853941000241,53563.05009312
2023-06-11,03:43:19.000,162,10986282,13445,0,1686454998,13146.838858709998,100.55083418999857,53563.01515752001
2023-06-11,03:43:20.000,162,10986291,13125,0,1686454999,13146.778231919998,100.57198158000392,53563.03611888001
2023-06-11,03:43:21.000,162,10986286,13125,0,1686455000,13146.811913469988,100.62132548999944,53563.03611888001
2023-06-11,03:43:22.000,162,10986321,13645,0,1686455001,13146.778231919998,100.64952201000415,53563.05708024001
2023-06-11,03:43:23.000,162,10986274,13325,0,1686455002,13146.838858709998,100.69886591999966,53563.092015840004
2023-06-11,03:43:24.000,162,10986252,13485,0,1686455003,13146.751286680003,100.70591504999902,53563.14092568
2023-06-11,03:43:25.000,162,10986306,13365,0,1686455004,13146.724341439993,100.74820983000245,53563.092015840004
2023-06-11,03:43:26.000,162,10986327,13285,0,1686455005,13146.710868820002,100.76935722000053,53563.161887040005
2023-06-11,03:43:27.000,162,10986319,13245,0,1686455006,13146.636769409997,100.8046028700046,53563.06406736001
2023-06-11,03:43:28.000,162,10986325,13605,0,1686455007,13146.582878929992,100.86099590999947,53563.10599008001
2023-06-11,03:43:29.000,162,10986294,13405,0,1686455008,13146.582878929992,100.89624156000355,53563.11996432
2023-06-11,03:43:30.000,162,10986323,13405,0,1686455009,13146.555933689997,100.89624156000355,53563.161887040005
2023-06-11,03:43:31.000,162,10986309,13445,0,1686455010,13146.562669999992,100.9385363399997,53563.12695144
2023-06-11,03:43:32.000,162,10986291,13525,0,1686455011,13146.569406310002,100.98788025000249,53563.16887416
2023-06-11,03:43:33.000,162,10986319,13285,0,1686455012,13146.542461069992,101.051322420004,53563.13393856001
2023-06-11,03:43:34.000,162,10986332,13365,0,1686455013,13146.488570590001,101.05837155000336,53563.11996432
2023-06-11,03:43:35.000,162,10986353,13525,0,1686455014,13146.468361660001,101.11476458999823,53563.09900296
2023-06-11,03:43:36.000,162,10986291,13445,0,1686455015,13146.434680109996,101.19935414999782,53563.09900296
2023-06-11,03:43:37.000,162,10986263,13245,0,1686455016,13146.441416419992,101.2486980600006,53563.16887416
2023-06-11,03:43:38.000,162,10986302,13445,0,1686455017,13146.394262249996,101.2486980600006,53563.12695144
2023-06-11,03:43:39.000,162,10986294,13325,0,1686455018,13146.340371769991,101.31918936000147,53563.06406736001
2023-06-11,03:43:40.000,162,10986236,13125,0,1686455019,13146.320162839991,101.3614841400049,53563.05708024001
2023-06-11,03:43:41.000,162,10986280,13325,0,1686455020,13146.293217599996,101.3967297900017,53563.043106000005
2023-06-11,03:43:42.000,162,10986282,13445,0,1686455021,13146.30669022,101.4319754399985,53563.092015840004
2023-06-11,03:43:43.000,162,10986269,13525,0,1686455022,13146.25953604999,101.52361413000472,53563.0780416
2023-06-11,03:43:44.000,162,10986337,13645,0,1686455023,13146.212381879996,101.55181065000215,53563.00118328
2023-06-11,03:43:45.000,162,10986343,13525,0,1686455024,13146.23932711999,101.57295804000023,53563.06406736001
2023-06-11,03:43:46.000,162,10986357,13485,0,1686455025,13146.18543664,101.6434493400011,53563.03611888001
2023-06-11,03:43:47.000,162,10986283,13285,0,1686455026,13146.19890925999,101.73508803000004,53563.08502872001
2023-06-11,03:43:48.000,162,10986263,13165,0,1686455027,13146.12480985,101.76328455000476,53563.07105448
2023-06-11,03:43:49.000,162,10986307,13325,0,1686455028,13146.13828246999,101.81262846000027,53563.06406736001
2023-06-11,03:43:50.000,162,10986353,13445,0,1686455029,13146.0237652,101.88311976000114,53563.02913176
2023-06-11,03:43:51.000,162,10986319,13405,0,1686455030,13145.98334734,101.93951280000329,53563.03611888001
2023-06-11,03:43:52.000,162,10986269,13365,0,1686455031,13145.990083649995,102.0029549700048,53563.0780416
2023-06-11,03:43:53.000,162,10986317,13125,0,1686455032,13145.889038999994,102.07344626999839,53563.03611888001
2023-06-11,03:43:54.000,162,10986287,13245,0,1686455033,13145.801466969999,102.12279018000118,53563.02913176
2023-06-11,03:43:55.000,162,10986281,13405,0,1686455034,13145.774521729989,102.15803582999797,53563.03611888001
2023-06-11,03:43:56.000,162,10986279,13405,0,1686455035,13145.720631249998,102.1650849600046,53563.05708024001
2023-06-11,03:43:57.000,162,10986316,13165,0,1686455036,13145.673477079989,102.17918322000332,53562.96624768001
2023-06-11,03:43:58.000,162,10986335,13245,0,1686455037,13145.538750879998,102.2355762599982,53562.945286320006
2023-06-11,03:43:59.000,162,10986297,13325,0,1686455038,13145.424233609992,102.27082191000227,53562.89637648001
2023-06-11,03:44:00.000,162,10986384,13405,0,1686455039,13145.377079439997,102.25672365000355,53562.98022192
2023-06-11,03:44:01.000,162,10986271,13405,0,1686455040,13145.235616929996,102.28492017000099,53562.93131208
2023-06-11,03:44:02.000,162,10986310,13165,0,1686455041,13145.181726449991,102.27082191000227,53562.89637648001
2023-06-11,03:44:03.000,162,10986344,13245,0,1686455042,13145.10762704,102.27787104000163,53562.95227344
2023-06-11,03:44:04.000,162,10986306,13525,0,1686455043,13144.97963714999,102.20737974000076,53562.96624768001
2023-06-11,03:44:05.000,162,10986362,13325,0,1686455044,13144.87859249999,102.22852712999884,53562.93829920001
2023-06-11,03:44:06.000,162,10986328,13445,0,1686455045,13144.663030579999,102.2003306100014,53562.8334924
2023-06-11,03:44:07.000,162,10986367,13445,0,1686455046,13144.541776999999,102.17213409000396,53562.81253104
2023-06-11,03:44:08.000,162,10986282,13245,0,1686455047,13144.427259729993,102.10869192000246,53562.86842800001
2023-06-11,03:44:09.000,162,10986302,13205,0,1686455048,13144.279060909997,102.09459366000374,53562.79855680001
2023-06-11,03:44:10.000,162,10986295,13445,0,1686455049,13144.184752569992,102.11574105000182,53562.78458256
2023-06-11,03:44:11.000,162,10986331,13365,0,1686455050,13144.023081129992,102.03115149000223,53562.73567272
2023-06-11,03:44:12.000,162,10986283,13525,0,1686455051,13143.861409689991,101.9888567099988,53562.707724240005
2023-06-11,03:44:13.000,162,10986307,13205,0,1686455052,13143.78057396999,101.93951280000329,53562.71471136
2023-06-11,03:44:14.000,162,10986303,13125,0,1686455053,13143.62563884,101.89721801999985,53562.70073712001
2023-06-11,03:44:15.000,162,10986310,13245,0,1686455054,13143.410076919994,101.89721801999985,53562.658814400005
2023-06-11,03:44:16.000,162,10986318,13245,0,1686455055,13143.228196549993,101.8549232400037,53562.588943200004
2023-06-11,03:44:17.000,162,10986325,13565,0,1686455056,13143.106942969993,101.81967758999963,53562.56099472001
2023-06-11,03:44:18.000,162,10986330,13405,0,1686455057,13142.972216770002,101.76328455000476,53562.58195608001
2023-06-11,03:44:19.000,162,10986324,13085,0,1686455058,13142.824017949992,101.72803890000068,53562.519072
2023-06-11,03:44:20.000,162,10986275,13285,0,1686455059,13142.66908282,101.6786949899979,53562.51208488001
2023-06-11,03:44:21.000,162,10986339,13245,0,1686455060,13142.50067506999,101.65754759999982,53562.4492008
2023-06-11,03:44:22.000,162,10986340,13325,0,1686455061,13142.27837683999,101.6082036900043,53562.29548416001
2023-06-11,03:44:23.000,162,10986317,13645,0,1686455062,13142.19754111999,101.56590891000087,53562.253561440004
2023-06-11,03:44:24.000,162,10986357,13285,0,1686455063,13141.955033959988,101.56590891000087,53562.253561440004
2023-06-11,03:44:25.000,162,10986339,13405,0,1686455064,13141.820307759997,101.46722109000257,53562.16272888
2023-06-11,03:44:26.000,162,10986306,13565,0,1686455065,13141.692317870002,101.45312283000385,53562.17670312001
2023-06-11,03:44:27.000,162,10986309,13365,0,1686455066,13141.577800599996,101.37558240000362,53562.1347804
2023-06-11,03:44:28.000,162,10986309,13165,0,1686455067,13141.436338089996,101.31214023000211,53562.09984480001
2023-06-11,03:44:29.000,162,10986334,13485,0,1686455068,13141.30161188999,101.27689457999804,53562.02997360001
2023-06-11,03:44:30.000,162,10986354,13365,0,1686455069,13141.052368419994,101.23459980000189,53561.869269840005
2023-06-11,03:44:31.000,162,10986293,13285,0,1686455070,13140.958060079989,101.1852558899991,53561.89721832
2023-06-11,03:44:32.000,162,10986337,13525,0,1686455071,13140.850279119994,101.14296111000294,53561.89023120001
2023-06-11,03:44:33.000,162,10986313,13365,0,1686455072,13140.668398749993,101.09361720000015,53561.820360000005
2023-06-11,03:44:34.000,162,10986283,13405,0,1686455073,13140.513463620002,101.02312589999929,53561.69459184001
2023-06-11,03:44:35.000,162,10986367,13285,0,1686455074,13140.459573139997,100.97378199000377,53561.7854244
2023-06-11,03:44:36.000,162,10986307,13445,0,1686455075,13140.338319559996,100.88919243000419,53561.75747592
2023-06-11,03:44:37.000,162,10986324,13405,0,1686455076,13140.2305386,100.86099590999947,53561.74350168001
2023-06-11,03:44:38.000,162,10986335,13165,0,1686455077,13140.06213084999,100.8046028700046,53561.64568200001
2023-06-11,03:44:39.000,162,10986314,13325,0,1686455078,13139.90719572,100.79755373999797,53561.56183656
2023-06-11,03:44:40.000,162,10986272,13325,0,1686455079,13139.806151069999,100.74116070000309,53561.56183656
2023-06-11,03:44:41.000,162,10986297,13405,0,1686455080,13139.684897489999,100.71296417999838,53561.49895248
2023-06-11,03:44:42.000,162,10986302,13285,0,1686455081,13139.577116529988,100.64952201000415,53561.52690096001
2023-06-11,03:44:43.000,162,10986294,13325,0,1686455082,13139.408708779993,100.6283746199988,53561.33824872001
2023-06-11,03:44:44.000,162,10986337,13605,0,1686455083,13139.395236160002,100.55788331999793,53561.39414568
2023-06-11,03:44:45.000,162,10986323,13325,0,1686455084,13139.314400440002,100.55083418999857,53561.37318432
2023-06-11,03:44:46.000,162,10986339,13325,0,1686455085,13139.193146860001,100.50149028000305,53561.31030024001
2023-06-11,03:44:47.000,162,10986330,13325,0,1686455086,13139.065156969991,100.53673592999985,53561.24042904001
2023-06-11,03:44:48.000,162,10986303,13325,0,1686455087,13138.97084863,100.52968680000049,53561.198506320005
2023-06-11,03:44:49.000,162,10986272,13245,0,1686455088,13138.84959505,100.50853941000241,53561.0867124
2023-06-11,03:44:50.000,162,10986331,13405,0,1686455089,13138.735077779995,100.48739202000434,53561.100686640006
2023-06-11,03:44:51.000,162,10986299,13405,0,1686455090,13138.634033129994,100.4944411500037,53561.030815440005
2023-06-11,03:44:52.000,162,10986314,13445,0,1686455091,13138.586878959999,100.4450972400009,53561.00985408
2023-06-11,03:44:53.000,162,10986316,13245,0,1686455092,13138.53972478999,100.4450972400009,53560.98889272
2023-06-11,03:44:54.000,162,10986342,13605,0,1686455093,13138.445416449998,100.45919549999962,53561.02382832001
2023-06-11,03:44:55.000,162,10986302,13485,0,1686455094,13138.330899179993,100.43099898000219,53560.94697
2023-06-11,03:44:56.000,162,10986291,13165,0,1686455095,13138.243327149998,100.38870419999876,53560.912034400004
2023-06-11,03:44:57.000,162,10986316,13405,0,1686455096,13138.088392019992,100.37460594000004,53560.84915032
2023-06-11,03:44:58.000,162,10986332,13365,0,1686455097,13138.068183089992,100.36755681000068,53560.884085920006
2023-06-11,03:44:59.000,162,10986285,13005,0,1686455098,13137.919984269996,100.31116376999853,53560.814214720005
2023-06-11,03:45:00.000,162,10986295,13525,0,1686455099,13137.913247960001,100.26886899000237,53560.863124560005
2023-06-11,03:45:01.000,162,10986290,13245,0,1686455100,13137.79199438,100.29001638000045,53560.716395040006
2023-06-11,03:45:02.000,162,10986334,13205,0,1686455101,13137.73136759,100.27591812000173,53560.72338216
2023-06-11,03:45:03.000,162,10986312,13445,0,1686455102,13137.58316876999,100.24067246999766,53560.66748520001
2023-06-11,03:45:04.000,162,10986312,13685,0,1686455103,13137.52254197999,100.21247595000023,53560.56966552001
2023-06-11,03:45:05.000,162,10986334,13245,0,1686455104,13137.44844257,100.20542682000087,53560.63953672001
2023-06-11,03:45:06.000,162,10986363,13485,0,1686455105,13137.36087053999,100.12788639000064,53560.6325496
2023-06-11,03:45:07.000,162,10986321,13045,0,1686455106,13137.286771129999,100.14903377999872,53560.5626784
2023-06-11,03:45:08.000,162,10986330,13405,0,1686455107,13137.205935409998,100.09264074000384,53560.576652640004
2023-06-11,03:45:09.000,162,10986272,13445,0,1686455108,13137.178990169989,100.09264074000384,53560.60460112
2023-06-11,03:45:10.000,162,10986330,13765,0,1686455109,13137.098154449988,100.07149334999849,53560.527742800004
2023-06-11,03:45:11.000,162,10986290,13245,0,1686455110,13136.976900870002,100.07149334999849,53560.478832960005
2023-06-11,03:45:12.000,162,10986336,13205,0,1686455111,13136.862383599997,100.07854247999785,53560.32511632
2023-06-11,03:45:13.000,162,10986298,13205,0,1686455112,13136.781547879997,100.07149334999849,53560.360051920004
2023-06-11,03:45:14.000,162,10986278,13285,0,1686455113,13136.653557990001,100.04329683000105,53560.3181292
2023-06-11,03:45:15.000,162,10986322,13445,0,1686455114,13136.693975850001,100.04329683000105,53560.3880004
2023-06-11,03:45:16.000,162,10986285,13605,0,1686455115,13136.599667509996,100.0010020500049,53560.311142080005
2023-06-11,03:45:17.000,162,10986300,13365,0,1686455116,13136.53230441,100.01510031000362,53560.32511632
2023-06-11,03:45:18.000,162,10986308,13325,0,1686455117,13136.44473237999,100.00805118000426,53560.3181292
2023-06-11,03:45:19.000,162,10986265,13365,0,1686455118,13136.33021511,100.0010020500049,53560.22729664
2023-06-11,03:45:20.000,162,10986298,13565,0,1686455119,13136.296533559995,99.96575640000083,53560.19934816
2023-06-11,03:45:21.000,162,10986285,13525,0,1686455120,13136.175279979994,99.95165814000211,53560.192361040004
2023-06-11,03:45:22.000,162,10986292,13405,0,1686455121,13136.168543669999,99.95165814000211,53560.17139968
2023-06-11,03:45:23.000,162,10986323,13085,0,1686455122,13136.101180569989,99.90231422999932,53560.15043832
2023-06-11,03:45:24.000,162,10986324,13325,0,1686455123,13135.993399609994,99.88116684000124,53560.10152848
2023-06-11,03:45:25.000,162,10986301,13285,0,1686455124,13135.932772819993,99.8247737999991,53560.05960576
2023-06-11,03:45:26.000,162,10986308,13085,0,1686455125,13135.831728169993,99.76838076000422,53560.01069592
2023-06-11,03:45:27.000,162,10986308,13565,0,1686455126,13135.737419830002,99.73313511000015,53560.05960576
2023-06-11,03:45:28.000,162,10986329,12925,0,1686455127,13135.656584110002,99.72608598000079,53559.975760320005
2023-06-11,03:45:29.000,162,10986289,13285,0,1686455128,13135.643111489997,99.66969293999864,53559.99672168001
2023-06-11,03:45:30.000,162,10986309,13485,0,1686455129,13135.575748390002,99.676742069998,53560.01069592
2023-06-11,03:45:31.000,162,10986300,13445,0,1686455130,13135.481440049996,99.60625077000441,53559.98973456
2023-06-11,03:45:32.000,162,10986301,13405,0,1686455131,13135.427549569991,99.58510337999905,53559.98274744
2023-06-11,03:45:33.000,162,10986267,13285,0,1686455132,13135.35345016,99.53575947000354,53559.96877320001
2023-06-11,03:45:34.000,162,10986307,13405,0,1686455133,13135.259141819995,99.50051381999947,53559.89890200001
2023-06-11,03:45:35.000,162,10986308,13405,0,1686455134,13135.178306099995,99.46526817000267,53559.83601792
2023-06-11,03:45:36.000,162,10986337,13445,0,1686455135,13135.12441561999,99.4300225199986,53559.87095352001
2023-06-11,03:45:37.000,162,10986270,13285,0,1686455136,13135.016634659994,99.38067861000309,53559.80108232001
2023-06-11,03:45:38.000,162,10986296,13205,0,1686455137,13134.96274417999,99.36658035000437,53559.80108232001
2023-06-11,03:45:39.000,162,10986348,13045,0,1686455138,13134.888644769999,99.31723644000158,53559.78012096001
2023-06-11,03:45:40.000,162,10986316,13405,0,1686455139,13134.828017979999,99.27494165999815,53559.77313384
2023-06-11,03:45:41.000,162,10986314,13565,0,1686455140,13134.740445949988,99.27494165999815,53559.738198240004
2023-06-11,03:45:42.000,162,10986298,13365,0,1686455141,13134.646137609998,99.21854862000328,53559.59845584
2023-06-11,03:45:43.000,162,10986284,13205,0,1686455142,13134.592247129993,99.19740122999792,53559.64736568
2023-06-11,03:45:44.000,162,10986307,13445,0,1686455143,13134.524884029997,99.16920471000049,53559.63339144001
2023-06-11,03:45:45.000,162,10986287,13285,0,1686455144,13134.423839379997,99.14100819000305,53559.61243008001
2023-06-11,03:45:46.000,162,10986323,13165,0,1686455145,13134.336267350001,99.16920471000049,53559.549546
2023-06-11,03:45:47.000,162,10986287,13245,0,1686455146,13134.309322109992,99.12690993000433,53559.549546
2023-06-11,03:45:48.000,162,10986325,13325,0,1686455147,13134.262167939996,99.09871340999962,53559.59845584
2023-06-11,03:45:49.000,162,10986316,13405,0,1686455148,13134.208277459991,99.03527123999811,53559.59845584
2023-06-11,03:45:50.000,162,10986281,13605,0,1686455149,13134.080287569996,99.00002559000131,53559.49364904001
2023-06-11,03:45:51.000,162,10986326,13285,0,1686455150,13133.999451849995,98.94363254999917,53559.472687680005
2023-06-11,03:45:52.000,162,10986326,13325,0,1686455151,13133.88493457999,98.89428864000365,53559.41679072001
2023-06-11,03:45:53.000,162,10986303,13485,0,1686455152,13133.82430778999,98.88019037999766,53559.38185512
2023-06-11,03:45:54.000,162,10986322,13365,0,1686455153,13133.79062624,98.86609211999894,53559.41679072001
2023-06-11,03:45:55.000,162,10986309,13205,0,1686455154,13133.729999449999,98.79560081999807,53559.4098036
2023-06-11,03:45:56.000,162,10986297,13285,0,1686455155,13133.689581589999,98.75330604000192,53559.36788088001
2023-06-11,03:45:57.000,162,10986336,13565,0,1686455156,13133.68284527999,98.71101125999849,53559.402816480004
2023-06-11,03:45:58.000,162,10986299,13245,0,1686455157,13133.595273249994,98.68986387000041,53559.36788088001
2023-06-11,03:45:59.000,162,10986284,13365,0,1686455158,13133.507701219998,98.60527431000082,53559.34691952001
2023-06-11,03:46:00.000,162,10986287,13365,0,1686455159,13133.453810739993,98.57707779000339,53559.256086960006
2023-06-11,03:46:01.000,162,10986318,13925,0,1686455160,13133.366238709998,98.53478300999996,53559.207177120006
2023-06-11,03:46:02.000,162,10986322,13445,0,1686455161,13133.325820849997,98.50658649000252,53559.24211272
2023-06-11,03:46:03.000,162,10986289,13525,0,1686455162,13133.359502400002,98.44314432000101,53559.186215760004
2023-06-11,03:46:04.000,162,10986282,13325,0,1686455163,13133.298875610002,98.39380040999822,53559.27704832001
2023-06-11,03:46:05.000,162,10986293,13205,0,1686455164,13133.204567269997,98.35150563000207,53559.19320288
2023-06-11,03:46:06.000,162,10986341,13125,0,1686455165,13133.116995240001,98.33035824000399,53559.11634456
2023-06-11,03:46:07.000,162,10986352,13445,0,1686455166,13133.076577380001,98.27396520000184,53559.08140896001
2023-06-11,03:46:08.000,162,10986285,13405,0,1686455167,13133.015950590001,98.21052303000033,53559.07442184
2023-06-11,03:46:09.000,162,10986296,13405,0,1686455168,13132.941851179996,98.1823265100029,53559.08140896001
2023-06-11,03:46:10.000,162,10986339,13405,0,1686455169,13132.93511487,98.14708085999882,53559.04647336
2023-06-11,03:46:11.000,162,10986337,13725,0,1686455170,13132.86775176999,98.08363869000459,53559.07442184
2023-06-11,03:46:12.000,162,10986312,13445,0,1686455171,13132.81386129,98.0342947800018,53559.039486240006
2023-06-11,03:46:13.000,162,10986341,13445,0,1686455172,13132.79365236,97.97085261000029,53559.08140896001
2023-06-11,03:46:14.000,162,10986357,13085,0,1686455173,13132.70608032999,97.94265609000286,53559.025512
2023-06-11,03:46:15.000,162,10986317,13325,0,1686455174,13132.638717229995,97.92150870000478,53558.9556408
2023-06-11,03:46:16.000,162,10986317,13445,0,1686455175,13132.5511452,97.84396827000455,53558.87878248
2023-06-11,03:46:17.000,162,10986366,13245,0,1686455176,13132.510727339999,97.7875752300024,53558.85782112
2023-06-11,03:46:18.000,162,10986292,13605,0,1686455177,13132.497254719994,97.75937870999769,53558.850834000004
2023-06-11,03:46:19.000,162,10986314,13405,0,1686455178,13132.50399102999,97.7241330600009,53558.94166656001
2023-06-11,03:46:20.000,162,10986291,13365,0,1686455179,13132.429891619999,97.66069088999939,53558.871795360006
2023-06-11,03:46:21.000,162,10986358,13605,0,1686455180,13132.389473759999,97.61134698000387,53558.84384688001
2023-06-11,03:46:22.000,162,10986319,13285,0,1686455181,13132.268220179998,97.59019958999852,53558.73904008
2023-06-11,03:46:23.000,162,10986296,13445,0,1686455182,13132.261483869988,97.54790481000236,53558.732052960004
2023-06-11,03:46:24.000,162,10986321,13405,0,1686455183,13132.221066009988,97.51970828999765,53558.74602720001
2023-06-11,03:46:25.000,162,10986268,13365,0,1686455184,13132.173911839993,97.47036438000214,53558.69013024
2023-06-11,03:46:26.000,162,10986360,13445,0,1686455185,13132.140230290002,97.47036438000214,53558.67615600001
2023-06-11,03:46:27.000,162,10986310,13485,0,1686455186,13132.133493979993,97.4774135100015,53558.69711736001
2023-06-11,03:46:28.000,162,10986294,13645,0,1686455187,13132.133493979993,97.42806959999871,53558.704104480006
2023-06-11,03:46:29.000,162,10986328,13285,0,1686455188,13132.113285049993,97.39987308000127,53558.65519464001
2023-06-11,03:46:30.000,162,10986295,13285,0,1686455189,13132.018976710002,97.36462743000448,53558.585323440006
2023-06-11,03:46:31.000,162,10986327,13445,0,1686455190,13131.985295159997,97.3293817800004,53558.62025904
2023-06-11,03:46:32.000,162,10986358,13365,0,1686455191,13131.965086229997,97.28003787000489,53558.57833632001
2023-06-11,03:46:33.000,162,10986337,13765,0,1686455192,13131.938140990002,97.23774309000146,53558.54340072
2023-06-11,03:46:34.000,162,10986321,13405,0,1686455193,13131.978558850002,97.18839917999867,53558.5713492
2023-06-11,03:46:35.000,162,10986317,13365,0,1686455194,13131.971822539992,97.15315353000187,53558.61327192
2023-06-11,03:46:36.000,162,10986327,13365,0,1686455195,13131.911195749992,97.12495701000444,53558.54340072
2023-06-11,03:46:37.000,162,10986286,13645,0,1686455196,13131.904459439997,97.09676048999972,53558.48750376001
2023-06-11,03:46:38.000,162,10986325,13485,0,1686455197,13131.857305270001,97.04036745000485,53558.52243936
2023-06-11,03:46:39.000,162,10986347,13325,0,1686455198,13131.877514200001,97.03331831999822,53558.501478
2023-06-11,03:46:40.000,162,10986328,13445,0,1686455199,13131.66868858999,97.02626918999886,53558.3268
2023-06-11,03:46:41.000,162,10986320,13485,0,1686455200,13131.73605169,96.9839744100027,53558.40365832
2023-06-11,03:46:42.000,162,10986346,13285,0,1686455201,13131.810151099991,96.9839744100027,53558.43859392001
2023-06-11,03:46:43.000,162,10986282,13845,0,1686455202,13131.783205859996,96.96282702000462,53558.45256816
2023-06-11,03:46:44.000,162,10986325,13405,0,1686455203,13131.68889751999,96.92758137000055,53558.41064544001
2023-06-11,03:46:45.000,162,10986318,13405,0,1686455204,13131.702370139996,96.89233572000376,53558.38968408001
2023-06-11,03:46:46.000,162,10986303,13045,0,1686455205,13131.73605169,96.90643398000248,53558.41064544001
2023-06-11,03:46:47.000,162,10986295,13205,0,1686455206,13131.729315379991,96.82889355000225,53558.40365832
2023-06-11,03:46:48.000,162,10986297,13245,0,1686455207,13131.702370139996,96.80774616000417,53558.36173560001
2023-06-11,03:46:49.000,162,10986308,13605,0,1686455208,13131.64847965999,96.78659876999882,53558.31282576
2023-06-11,03:46:50.000,162,10986333,13525,0,1686455209,13131.742787999996,96.7725005100001,53558.33378712
2023-06-11,03:46:51.000,162,10986288,13245,0,1686455210,13131.69563383,96.75135312000202,53558.27789016
2023-06-11,03:46:52.000,162,10986309,13285,0,1686455211,13131.702370139996,96.74430399000266,53558.27789016
2023-06-11,03:46:53.000,162,10986346,13285,0,1686455212,13131.749524309991,96.69496007999987,53558.33378712
2023-06-11,03:46:54.000,162,10986305,13325,0,1686455213,13131.709106449991,96.7372548600033,53558.2569288
2023-06-11,03:46:55.000,162,10986374,13325,0,1686455214,13131.729315379991,96.68791095000051,53558.31282576
2023-06-11,03:46:56.000,162,10986320,13365,0,1686455215,13131.729315379991,96.71610746999795,53558.26391592
2023-06-11,03:46:57.000,162,10986347,13285,0,1686455216,13131.73605169,96.71610746999795,53558.24295456001
2023-06-11,03:46:58.000,162,10986326,12965,0,1686455217,13131.850568959992,96.71610746999795,53558.29186440001
2023-06-11,03:46:59.000,162,10986296,13205,0,1686455218,13131.884250509996,96.72315660000459,53558.347761360004
2023-06-11,03:47:00.000,162,10986339,13725,0,1686455219,13131.897723130001,96.68086182000116,53558.33378712
2023-06-11,03:47:01.000,162,10986342,13485,0,1686455220,13131.965086229997,96.68791095000051,53558.3268
2023-06-11,03:47:02.000,162,10986367,12925,0,1686455221,13131.890986819992,96.70905833999859,53558.22199320001
2023-06-11,03:47:03.000,162,10986309,13405,0,1686455222,13131.998767780002,96.75135312000202,53558.29186440001
2023-06-11,03:47:04.000,162,10986289,13085,0,1686455223,13132.018976710002,96.77954963999946,53558.2569288
2023-06-11,03:47:05.000,162,10986327,13565,0,1686455224,13132.045921949997,96.7725005100001,53558.27090304001
2023-06-11,03:47:06.000,162,10986273,13565,0,1686455225,13132.086339809997,96.83594268000161,53558.1870576
2023-06-11,03:47:07.000,162,10986336,13405,0,1686455226,13132.140230290002,96.80774616000417,53558.228980320004
2023-06-11,03:47:08.000,162,10986319,13125,0,1686455227,13132.261483869988,96.82889355000225,53558.298851520005
2023-06-11,03:47:09.000,162,10986320,13285,0,1686455228,13132.301901729988,96.84299181000097,53558.298851520005
2023-06-11,03:47:10.000,162,10986318,13285,0,1686455229,13132.335583279993,96.85709006999969,53558.26391592
2023-06-11,03:47:11.000,162,10986305,13285,0,1686455230,13132.355792209994,96.85709006999969,53558.22199320001
2023-06-11,03:47:12.000,162,10986299,13805,0,1686455231,13132.389473759999,96.89233572000376,53558.26391592
2023-06-11,03:47:13.000,162,10986311,13085,0,1686455232,13132.402946379989,96.90643398000248,53558.23596744
2023-06-11,03:47:14.000,162,10986291,13165,0,1686455233,13132.54440888999,96.89938485000312,53558.2569288
2023-06-11,03:47:15.000,162,10986314,13445,0,1686455234,13132.578090439994,96.96282702000462,53558.31981288001
2023-06-11,03:47:16.000,162,10986275,13445,0,1686455235,13132.62524460999,96.9839744100027,53558.298851520005
2023-06-11,03:47:17.000,162,10986280,13525,0,1686455236,13132.69260771,97.01217093000014,53558.33378712
2023-06-11,03:47:18.000,162,10986309,13285,0,1686455237,13132.74649818999,97.03331831999822,53558.3268
2023-06-11,03:47:19.000,162,10986290,13165,0,1686455238,13132.84754283999,97.06856397000229,53558.347761360004
2023-06-11,03:47:20.000,162,10986304,13685,0,1686455239,13132.881224389996,97.1320061400038,53558.36173560001
2023-06-11,03:47:21.000,162,10986276,13605,0,1686455240,13132.901433319996,97.09676048999972,53558.30583864
2023-06-11,03:47:22.000,162,10986303,13285,0,1686455241,13132.995741660001,97.1320061400038,53558.31981288001
2023-06-11,03:47:23.000,162,10986291,13485,0,1686455242,13133.116995240001,97.16020266000123,53558.42461968
2023-06-11,03:47:24.000,162,10986313,13125,0,1686455243,13133.150676789992,97.17430091999995,53558.4316068
2023-06-11,03:47:25.000,162,10986288,13245,0,1686455244,13133.238248820002,97.20954657000402,53558.52243936
2023-06-11,03:47:26.000,162,10986291,13605,0,1686455245,13133.224776199997,97.24479222000082,53558.45256816
2023-06-11,03:47:27.000,162,10986317,13405,0,1686455246,13133.285402989997,97.27298873999825,53558.42461968
2023-06-11,03:47:28.000,162,10986288,13525,0,1686455247,13133.372975019993,97.28708700000425,53558.47352952
2023-06-11,03:47:29.000,162,10986309,13485,0,1686455248,13133.399920260003,97.31528352000169,53558.4316068
2023-06-11,03:47:30.000,162,10986311,13285,0,1686455249,13133.500964909988,97.30823439000233,53558.48750376001
2023-06-11,03:47:31.000,162,10986295,13605,0,1686455250,13133.534646459993,97.32233265000104,53558.47352952
2023-06-11,03:47:32.000,162,10986332,13325,0,1686455251,13133.608745869999,97.34348003999912,53558.49449088
2023-06-11,03:47:33.000,162,10986261,13605,0,1686455252,13133.68284527999,97.42806959999871,53558.536413600006
2023-06-11,03:47:34.000,162,10986314,13365,0,1686455253,13133.689581589999,97.41397133999999,53558.52243936
2023-06-11,03:47:35.000,162,10986317,13085,0,1686455254,13133.77041731,97.4421678600047,53558.55737496001
2023-06-11,03:47:36.000,162,10986328,13285,0,1686455255,13133.74347206999,97.4421678600047,53558.43859392001
2023-06-11,03:47:37.000,162,10986325,13365,0,1686455256,13133.81083517,97.45626612000342,53558.49449088
2023-06-11,03:47:38.000,162,10986265,13485,0,1686455257,13133.93208875,97.4774135100015,53558.61327192
2023-06-11,03:47:39.000,162,10986317,13445,0,1686455258,13134.05334233,97.52675742000429,53558.66916888
2023-06-11,03:47:40.000,162,10986321,13285,0,1686455259,13134.07355126,97.52675742000429,53558.66916888
2023-06-11,03:47:41.000,162,10986334,13485,0,1686455260,13134.11396912,97.53380655000365,53558.72506584001
2023-06-11,03:47:42.000,162,10986298,13045,0,1686455261,13134.08702387999,97.55495394000172,53558.62025904
2023-06-11,03:47:43.000,162,10986292,13245,0,1686455262,13134.161123289996,97.54790481000236,53558.71807872
2023-06-11,03:47:44.000,162,10986294,13165,0,1686455263,13134.228486389991,97.56200307000108,53558.7110916
2023-06-11,03:47:45.000,162,10986305,13245,0,1686455264,13134.316058420001,97.54790481000236,53558.78794992
2023-06-11,03:47:46.000,162,10986293,13405,0,1686455265,13134.316058420001,97.5761013299998,53558.71807872
2023-06-11,03:47:47.000,162,10986320,13365,0,1686455266,13134.396894140002,97.61839611000323,53558.77397568001
2023-06-11,03:47:48.000,162,10986304,13285,0,1686455267,13134.484466169997,97.58315045999916,53558.850834000004
2023-06-11,03:47:49.000,162,10986335,13245,0,1686455268,13134.538356650002,97.61839611000323,53558.82288552001
2023-06-11,03:47:50.000,162,10986285,13165,0,1686455269,13134.592247129993,97.63954350000131,53558.871795360006
2023-06-11,03:47:51.000,162,10986307,13365,0,1686455270,13134.632664989993,97.63954350000131,53558.79493704001
2023-06-11,03:47:52.000,162,10986345,13285,0,1686455271,13134.632664989993,97.66069088999939,53558.76698856
2023-06-11,03:47:53.000,162,10986345,13565,0,1686455272,13134.693291779993,97.65364176000003,53558.83685976
2023-06-11,03:47:54.000,162,10986334,13405,0,1686455273,13134.794336429994,97.6747891499981,53558.87878248
2023-06-11,03:47:55.000,162,10986311,13365,0,1686455274,13134.888644769999,97.66774001999875,53558.92769232
2023-06-11,03:47:56.000,162,10986293,13405,0,1686455275,13134.935798939994,97.6747891499981,53558.920705200006
2023-06-11,03:47:57.000,162,10986334,13325,0,1686455276,13134.935798939994,97.6747891499981,53558.920705200006
2023-06-11,03:47:58.000,162,10986316,13605,0,1686455277,13135.03010728,97.70298567000282,53558.92769232
2023-06-11,03:47:59.000,162,10986288,13605,0,1686455278,13135.110943,97.76642784000433,53558.99057640001
2023-06-11,03:48:00.000,162,10986321,13245,0,1686455279,13135.158097169995,97.7241330600009,53558.94166656001
2023-06-11,03:48:01.000,162,10986331,13365,0,1686455280,13135.19177872,97.75937870999769,53558.94166656001
2023-06-11,03:48:02.000,162,10986314,13445,0,1686455281,13135.25240551,97.78052610000304,53558.91371808001
2023-06-11,03:48:03.000,162,10986304,13485,0,1686455282,13135.387131709991,97.76642784000433,53559.05346048
2023-06-11,03:48:04.000,162,10986301,13285,0,1686455283,13135.461231119996,97.74528044999897,53559.07442184
2023-06-11,03:48:05.000,162,10986402,13405,0,1686455284,13135.515121600001,97.7875752300024,53559.06044760001
2023-06-11,03:48:06.000,162,10986303,13525,0,1686455285,13135.494912670001,97.80167349000112,53558.98358928
2023-06-11,03:48:07.000,162,10986333,13605,0,1686455286,13135.521857909996,97.82987000999856,53559.05346048
2023-06-11,03:48:08.000,162,10986317,13565,0,1686455287,13135.595957320002,97.82987000999856,53559.088396080006
2023-06-11,03:48:09.000,162,10986308,13445,0,1686455288,13135.670056729992,97.84396827000455,53559.067434720004
2023-06-11,03:48:10.000,162,10986317,13525,0,1686455289,13135.764365069997,97.88626305000071,53559.088396080006
2023-06-11,03:48:11.000,162,10986305,13285,0,1686455290,13135.824991859998,97.87921392000135,53559.14429304
2023-06-11,03:48:12.000,162,10986340,13285,0,1686455291,13135.872146029993,97.92855783000414,53559.088396080006
2023-06-11,03:48:13.000,162,10986299,13285,0,1686455292,13135.973190679993,97.91445956999814,53559.186215760004
2023-06-11,03:48:14.000,162,10986269,13085,0,1686455293,13135.979926989989,97.96380348000093,53559.14429304
2023-06-11,03:48:15.000,162,10986333,13045,0,1686455294,13136.047290089999,97.97085261000029,53559.207177120006
2023-06-11,03:48:16.000,162,10986299,13245,0,1686455295,13136.12138949999,98.02019652000308,53559.20019000001
2023-06-11,03:48:17.000,162,10986295,13325,0,1686455296,13136.1887526,98.01314739000372,53559.29102256
2023-06-11,03:48:18.000,162,10986306,13325,0,1686455297,13136.18201628999,98.05544216999988,53559.20019000001
2023-06-11,03:48:19.000,162,10986325,13365,0,1686455298,13136.28979725,98.07658955999796,53559.256086960006
2023-06-11,03:48:20.000,162,10986320,13525,0,1686455299,13136.34368772999,98.10478608000267,53559.34691952001
2023-06-11,03:48:21.000,162,10986317,13565,0,1686455300,13136.417787139995,98.11183521000203,53559.32595816001
2023-06-11,03:48:22.000,162,10986295,13005,0,1686455301,13136.437996069995,98.14708085999882,53559.31198392
2023-06-11,03:48:23.000,162,10986314,13325,0,1686455302,13136.45146869,98.14003172999946,53559.33294528
2023-06-11,03:48:24.000,162,10986305,13445,0,1686455303,13136.50535916999,98.17527738000354,53559.29102256
2023-06-11,03:48:25.000,162,10986305,13685,0,1686455304,13136.539040719996,98.21052303000033,53559.36788088001
2023-06-11,03:48:26.000,162,10986282,13485,0,1686455305,13136.653557990001,98.21757215999969,53559.353906640004
2023-06-11,03:48:27.000,162,10986287,13405,0,1686455306,13136.646821679991,98.23167041999841,53559.374868000006
2023-06-11,03:48:28.000,162,10986302,13005,0,1686455307,13136.768075259992,98.22462128999905,53559.41679072001
2023-06-11,03:48:29.000,162,10986362,13365,0,1686455308,13136.801756809997,98.25281781000376,53559.44473920001
2023-06-11,03:48:30.000,162,10986323,13605,0,1686455309,13136.781547879997,98.316259979998,53559.33294528
2023-06-11,03:48:31.000,162,10986312,13125,0,1686455310,13136.815229430002,98.30216171999928,53559.39582936001
2023-06-11,03:48:32.000,162,10986310,13205,0,1686455311,13136.916274080002,98.33035824000399,53559.4098036
2023-06-11,03:48:33.000,162,10986322,13365,0,1686455312,13136.929746699992,98.28806346000056,53559.45871344
2023-06-11,03:48:34.000,162,10986302,13685,0,1686455313,13136.983637179997,98.33740737000335,53559.4098036
2023-06-11,03:48:35.000,162,10986295,13365,0,1686455314,13136.963428249997,98.33740737000335,53559.423777840006
2023-06-11,03:48:36.000,162,10986278,13325,0,1686455315,13137.104890759998,98.35150563000207,53559.53557176001
2023-06-11,03:48:37.000,162,10986318,13045,0,1686455316,13137.111627069993,98.37265302000014,53559.542558880006
2023-06-11,03:48:38.000,162,10986306,13525,0,1686455317,13137.145308619998,98.3797021499995,53559.50762328
2023-06-11,03:48:39.000,162,10986314,13285,0,1686455318,13137.104890759998,98.39380040999822,53559.51461040001
2023-06-11,03:48:40.000,162,10986322,13365,0,1686455319,13137.152044929993,98.40789867000422,53559.52858464
2023-06-11,03:48:41.000,162,10986336,13405,0,1686455320,13137.138572309988,98.43609519000165,53559.542558880006
2023-06-11,03:48:42.000,162,10986306,13365,0,1686455321,13137.253089579994,98.45724257999973,53559.549546
2023-06-11,03:48:43.000,162,10986297,13405,0,1686455322,13137.333925299994,98.44314432000101,53559.64736568
2023-06-11,03:48:44.000,162,10986315,13205,0,1686455323,13137.327188989999,98.46429170999909,53559.56352024001
2023-06-11,03:48:45.000,162,10986315,13285,0,1686455324,13137.38107946999,98.4924882300038,53559.64736568
2023-06-11,03:48:46.000,162,10986309,13285,0,1686455325,13137.347397919999,98.49953736000316,53559.51461040001
2023-06-11,03:48:47.000,162,10986299,13725,0,1686455326,13137.394552089994,98.46429170999909,53559.60544296
2023-06-11,03:48:48.000,162,10986308,13445,0,1686455327,13137.42823364,98.4924882300038,53559.55653312
2023-06-11,03:48:49.000,162,10986314,13285,0,1686455328,13137.46191518999,98.4924882300038,53559.6194172
2023-06-11,03:48:50.000,162,10986348,13445,0,1686455329,13137.48212411999,98.49953736000316,53559.542558880006
2023-06-11,03:48:51.000,162,10986319,13365,0,1686455330,13137.56969615,98.5277338800006,53559.70326264001
2023-06-11,03:48:52.000,162,10986323,13285,0,1686455331,13137.60337769999,98.54888126999867,53559.6543528
2023-06-11,03:48:53.000,162,10986303,13245,0,1686455332,13137.64379555999,98.54183213999931,53559.689288400004
2023-06-11,03:48:54.000,162,10986268,13205,0,1686455333,13137.62358662999,98.58412692000275,53559.66133992001
2023-06-11,03:48:55.000,162,10986355,13365,0,1686455334,13137.66400448999,98.54183213999931,53559.67531416
2023-06-11,03:48:56.000,162,10986353,13285,0,1686455335,13137.657268179995,98.57002866000403,53559.62640432
2023-06-11,03:48:57.000,162,10986324,13605,0,1686455336,13137.58990508,98.56297953000467,53559.542558880006
2023-06-11,03:48:58.000,162,10986322,13605,0,1686455337,13137.69094973,98.61232344000018,53559.67531416
2023-06-11,03:48:59.000,162,10986329,13365,0,1686455338,13137.6707408,98.6405199600049,53559.66832704
2023-06-11,03:49:00.000,162,10986336,13445,0,1686455339,13137.738103899996,98.63347082999826,53559.710249760006
2023-06-11,03:49:01.000,162,10986308,13365,0,1686455340,13137.76504913999,98.61232344000018,53559.66133992001
2023-06-11,03:49:02.000,162,10986292,13165,0,1686455341,13137.73136759,98.59822518000146,53559.591468720006
2023-06-11,03:49:03.000,162,10986284,13525,0,1686455342,13137.75157652,98.6264216999989,53559.591468720006
2023-06-11,03:49:04.000,162,10986276,13445,0,1686455343,13137.73136759,98.6405199600049,53559.55653312
2023-06-11,03:49:05.000,162,10986288,13565,0,1686455344,13137.778521759996,98.66166735000297,53559.6194172
2023-06-11,03:49:06.000,162,10986321,13485,0,1686455345,13137.825675929991,98.65461822000361,53559.6194172
2023-06-11,03:49:07.000,162,10986292,13245,0,1686455346,13137.845884859991,98.63347082999826,53559.62640432
2023-06-11,03:49:08.000,162,10986316,13525,0,1686455347,13137.859357479996,98.66871648000233,53559.61243008001
2023-06-11,03:49:09.000,162,10986293,13645,0,1686455348,13137.980611059997,98.66871648000233,53559.71723688
2023-06-11,03:49:10.000,162,10986287,13525,0,1686455349,13137.973874750001,98.66871648000233,53559.68230128001
2023-06-11,03:49:11.000,162,10986310,13445,0,1686455350,13137.994083680001,98.65461822000361,53559.689288400004
2023-06-11,03:49:12.000,162,10986348,13245,0,1686455351,13138.000819989997,98.68986387000041,53559.55653312
2023-06-11,03:49:13.000,162,10986303,13205,0,1686455352,13138.021028919997,98.67576561000169,53559.66133992001
2023-06-11,03:49:14.000,162,10986309,13285,0,1686455353,13138.061446779997,98.70396212999913,53559.689288400004
2023-06-11,03:49:15.000,162,10986279,13085,0,1686455354,13138.196172980002,98.67576561000169,53559.738198240004
2023-06-11,03:49:16.000,162,10986259,13685,0,1686455355,13138.196172980002,98.69691299999977,53559.71723688
2023-06-11,03:49:17.000,162,10986314,13405,0,1686455356,13138.149018809992,98.67576561000169,53559.6543528
2023-06-11,03:49:18.000,162,10986318,13445,0,1686455357,13138.236590840002,98.68986387000041,53559.71723688
2023-06-11,03:49:19.000,162,10986289,13485,0,1686455358,13138.270272389993,98.61937256999954,53559.68230128001
2023-06-11,03:49:20.000,162,10986294,13445,0,1686455359,13138.243327149998,98.67576561000169,53559.67531416
2023-06-11,03:49:21.000,162,10986310,13365,0,1686455360,13138.283745009998,98.66871648000233,53559.67531416
2023-06-11,03:49:22.000,162,10986259,13525,0,1686455361,13138.277008700003,98.68986387000041,53559.66133992001
2023-06-11,03:49:23.000,162,10986307,13405,0,1686455362,13138.337635489988,98.65461822000361,53559.68230128001
2023-06-11,03:49:24.000,162,10986282,13245,0,1686455363,13138.425207519998,98.66166735000297,53559.78710808
2023-06-11,03:49:25.000,162,10986297,13365,0,1686455364,13138.378053349988,98.66871648000233,53559.75217248001
2023-06-11,03:49:26.000,162,10986315,13445,0,1686455365,13138.438680139989,98.70396212999913,53559.80108232001
2023-06-11,03:49:27.000,162,10986328,13365,0,1686455366,13138.465625379999,98.70396212999913,53559.78710808
2023-06-11,03:49:28.000,162,10986298,13445,0,1686455367,13138.499306929989,98.69691299999977,53559.76614672
2023-06-11,03:49:29.000,162,10986286,13445,0,1686455368,13138.479097999989,98.69691299999977,53559.71723688
2023-06-11,03:49:30.000,162,10986324,13365,0,1686455369,13138.55993371999,98.70396212999913,53559.77313384
2023-06-11,03:49:31.000,162,10986301,13445,0,1686455370,13138.60708789,98.68281474000105,53559.87095352001
2023-06-11,03:49:32.000,162,10986323,13525,0,1686455371,13138.66771468,98.66166735000297,53559.80108232001
2023-06-11,03:49:33.000,162,10986301,13525,0,1686455372,13138.694659919995,98.66166735000297,53559.82903080001
2023-06-11,03:49:34.000,162,10986328,13805,0,1686455373,13138.70139622999,98.66166735000297,53559.80108232001
2023-06-11,03:49:35.000,162,10986286,13605,0,1686455374,13138.72834147,98.61937256999954,53559.78710808
2023-06-11,03:49:36.000,162,10986292,13445,0,1686455375,13138.714868849995,98.66166735000297,53559.74518536
2023-06-11,03:49:37.000,162,10986297,13365,0,1686455376,13138.72160515999,98.59822518000146,53559.710249760006
2023-06-11,03:49:38.000,162,10986341,13365,0,1686455377,13138.78896826,98.66166735000297,53559.76614672
2023-06-11,03:49:39.000,162,10986279,13245,0,1686455378,13138.80244087999,98.60527431000082,53559.78710808
2023-06-11,03:49:40.000,162,10986287,13045,0,1686455379,13138.84285873999,98.6264216999989,53559.82903080001
2023-06-11,03:49:41.000,162,10986272,13165,0,1686455380,13138.876540289995,98.6405199600049,53559.82903080001
2023-06-11,03:49:42.000,162,10986338,13405,0,1686455381,13138.80917719,98.6264216999989,53559.738198240004
2023-06-11,03:49:43.000,162,10986280,13605,0,1686455382,13138.86980398,98.63347082999826,53559.81505656
2023-06-11,03:49:44.000,162,10986302,13285,0,1686455383,13138.836122429995,98.6264216999989,53559.84999216001
2023-06-11,03:49:45.000,162,10986307,13525,0,1686455384,13138.92369445999,98.59822518000146,53559.82903080001
2023-06-11,03:49:46.000,162,10986298,13565,0,1686455385,13138.916958149995,98.61232344000018,53559.82903080001
2023-06-11,03:49:47.000,162,10986320,13245,0,1686455386,13139.024739109991,98.59822518000146,53560.024670160004
2023-06-11,03:49:48.000,162,10986278,13245,0,1686455387,13139.004530179991,98.55593039999803,53559.91287624
2023-06-11,03:49:49.000,162,10986295,13125,0,1686455388,13139.105574829991,98.53478300999996,53559.99672168001
2023-06-11,03:49:50.000,162,10986356,13285,0,1686455389,13139.071893280001,98.55593039999803,53559.96877320001
2023-06-11,03:49:51.000,162,10986266,13605,0,1686455390,13139.112311140001,98.52068475000124,53559.9338376
2023-06-11,03:49:52.000,162,10986255,13405,0,1686455391,13139.058420659996,98.57002866000403,53559.94082472
2023-06-11,03:49:53.000,162,10986318,12925,0,1686455392,13139.172937930001,98.54183213999931,53560.01768304001
2023-06-11,03:49:54.000,162,10986296,13205,0,1686455393,13139.119047449996,98.54888126999867,53559.926850480006
2023-06-11,03:49:55.000,162,10986331,13245,0,1686455394,13139.220092099997,98.4924882300038,53560.01768304001
2023-06-11,03:49:56.000,162,10986292,13085,0,1686455395,13139.220092099997,98.50658649000252,53560.08755424001
2023-06-11,03:49:57.000,162,10986276,13565,0,1686455396,13139.220092099997,98.52068475000124,53559.96877320001
2023-06-11,03:49:58.000,162,10986316,13205,0,1686455397,13139.247037339992,98.48543910000444,53560.03165728
2023-06-11,03:49:59.000,162,10986283,13285,0,1686455398,13139.267246269992,98.49953736000316,53560.01069592
2023-06-11,03:50:00.000,162,10986313,13285,0,1686455399,13139.233564720002,98.54183213999931,53560.03165728
2023-06-11,03:50:01.000,162,10986280,13445,0,1686455400,13139.321136749997,98.47134083999845,53560.05261864
2023-06-11,03:50:02.000,162,10986269,13445,0,1686455401,13139.300927819997,98.50658649000252,53560.03165728
2023-06-11,03:50:03.000,162,10986285,13165,0,1686455402,13139.361554609997,98.4924882300038,53560.05960576
2023-06-11,03:50:04.000,162,10986305,13205,0,1686455403,13139.395236160002,98.50658649000252,53560.08755424001
2023-06-11,03:50:05.000,162,10986298,13405,0,1686455404,13139.415445090002,98.45019345000037,53560.094541360006
2023-06-11,03:50:06.000,162,10986266,13405,0,1686455405,13139.388499849993,98.51363562000188,53560.10152848
2023-06-11,03:50:07.000,162,10986266,13605,0,1686455406,13139.368290919992,98.51363562000188,53560.0037088
2023-06-11,03:50:08.000,162,10986318,13285,0,1686455407,13139.368290919992,98.53478300999996,53560.01768304001
2023-06-11,03:50:09.000,162,10986299,13285,0,1686455408,13139.442390329998,98.52068475000124,53560.045631520006
2023-06-11,03:50:10.000,162,10986294,13485,0,1686455409,13139.462599259998,98.5277338800006,53560.05960576
2023-06-11,03:50:11.000,162,10986302,13365,0,1686455410,13139.503017119998,98.54183213999931,53560.05261864
2023-06-11,03:50:12.000,162,10986284,13285,0,1686455411,13139.482808189998,98.54183213999931,53560.024670160004
2023-06-11,03:50:13.000,162,10986309,13325,0,1686455412,13139.570380219993,98.51363562000188,53560.08056712
2023-06-11,03:50:14.000,162,10986293,13245,0,1686455413,13139.570380219993,98.50658649000252,53560.1085156
2023-06-11,03:50:15.000,162,10986314,13045,0,1686455414,13139.610798079993,98.51363562000188,53560.10152848
2023-06-11,03:50:16.000,162,10986320,13325,0,1686455415,13139.583852839998,98.5277338800006,53560.05261864
2023-06-11,03:50:17.000,162,10986319,13325,0,1686455416,13139.617534389989,98.52068475000124,53560.05261864
2023-06-11,03:50:18.000,162,10986301,13085,0,1686455417,13139.644479629998,98.55593039999803,53560.11550272001
2023-06-11,03:50:19.000,162,10986319,13245,0,1686455418,13139.657952249989,98.52068475000124,53560.11550272001
2023-06-11,03:50:20.000,162,10986289,13285,0,1686455419,13139.684897489999,98.54183213999931,53560.15043832
2023-06-11,03:50:21.000,162,10986314,13245,0,1686455420,13139.698370109989,98.56297953000467,53560.1783868
2023-06-11,03:50:22.000,162,10986297,13285,0,1686455421,13139.631007009993,98.58412692000275,53560.05261864
2023-06-11,03:50:23.000,162,10986326,13725,0,1686455422,13139.664688559998,98.55593039999803,53560.1783868
2023-06-11,03:50:24.000,162,10986312,13445,0,1686455423,13139.684897489999,98.57002866000403,53560.192361040004
2023-06-11,03:50:25.000,162,10986301,13445,0,1686455424,13139.684897489999,98.54888126999867,53560.13646408001
2023-06-11,03:50:26.000,162,10986303,13165,0,1686455425,13139.624270699998,98.55593039999803,53560.11550272001
2023-06-11,03:50:27.000,162,10986299,13565,0,1686455426,13139.711842729994,98.54888126999867,53560.20633528001
2023-06-11,03:50:28.000,162,10986304,13445,0,1686455427,13139.752260589994,98.59822518000146,53560.241270880004
2023-06-11,03:50:29.000,162,10986289,13205,0,1686455428,13139.732051659994,98.54183213999931,53560.22729664
2023-06-11,03:50:30.000,162,10986348,13765,0,1686455429,13139.718579039989,98.54888126999867,53560.20633528001
2023-06-11,03:50:31.000,162,10986297,13325,0,1686455430,13139.691633799994,98.54888126999867,53560.15043832
2023-06-11,03:50:32.000,162,10986288,13325,0,1686455431,13139.657952249989,98.55593039999803,53560.15043832
2023-06-11,03:50:33.000,162,10986317,13285,0,1686455432,13139.752260589994,98.55593039999803,53560.1783868
2023-06-11,03:50:34.000,162,10986290,13605,0,1686455433,13139.718579039989,98.53478300999996,53560.23428376001
2023-06-11,03:50:35.000,162,10986296,13285,0,1686455434,13139.718579039989,98.50658649000252,53560.241270880004
2023-06-11,03:50:36.000,162,10986305,13245,0,1686455435,13139.718579039989,98.50658649000252,53560.262232240006
2023-06-11,03:50:37.000,162,10986337,13245,0,1686455436,13139.75899689999,98.4783899699978,53560.32511632
2023-06-11,03:50:38.000,162,10986304,13325,0,1686455437,13139.718579039989,98.45724257999973,53560.30415496001
2023-06-11,03:50:39.000,162,10986276,13645,0,1686455438,13139.718579039989,98.46429170999909,53560.28319360001
2023-06-11,03:50:40.000,162,10986307,13445,0,1686455439,13139.698370109989,98.46429170999909,53560.28319360001
2023-06-11,03:50:41.000,162,10986308,13605,0,1686455440,13139.637743319989,98.44314432000101,53560.23428376001
2023-06-11,03:50:42.000,162,10986311,13445,0,1686455441,13139.617534389989,98.39380040999822,53560.25524512001
2023-06-11,03:50:43.000,162,10986272,13445,0,1686455442,13139.657952249989,98.41494780000357,53560.33210344001
2023-06-11,03:50:44.000,162,10986307,13245,0,1686455443,13139.610798079993,98.33740737000335,53560.32511632
2023-06-11,03:50:45.000,162,10986278,13445,0,1686455444,13139.610798079993,98.30921084999864,53560.381013280006
2023-06-11,03:50:46.000,162,10986349,13805,0,1686455445,13139.536698669988,98.32330911000463,53560.360051920004
2023-06-11,03:50:47.000,162,10986301,13285,0,1686455446,13139.536698669988,98.28806346000056,53560.29018072
2023-06-11,03:50:48.000,162,10986314,13445,0,1686455447,13139.476071880003,98.30216171999928,53560.27620648
2023-06-11,03:50:49.000,162,10986298,13445,0,1686455448,13139.476071880003,98.22462128999905,53560.30415496001
2023-06-11,03:50:50.000,162,10986313,13285,0,1686455449,13139.401972469997,98.25986694000312,53560.27620648
2023-06-11,03:50:51.000,162,10986305,13245,0,1686455450,13139.482808189998,98.21052303000033,53560.35306480001
2023-06-11,03:50:52.000,162,10986321,13245,0,1686455451,13139.327873059992,98.23871954999777,53560.20633528001
2023-06-11,03:50:53.000,162,10986310,13085,0,1686455452,13139.381763539997,98.1823265100029,53560.35306480001
2023-06-11,03:50:54.000,162,10986346,13205,0,1686455453,13139.334609370002,98.15412998999818,53560.26921936
2023-06-11,03:50:55.000,162,10986316,13365,0,1686455454,13139.314400440002,98.17527738000354,53560.26921936
2023-06-11,03:50:56.000,162,10986364,13605,0,1686455455,13139.253773650002,98.15412998999818,53560.23428376001
2023-06-11,03:50:57.000,162,10986351,13205,0,1686455456,13139.280718889997,98.1329826000001,53560.25524512001
2023-06-11,03:50:58.000,162,10986352,13445,0,1686455457,13139.273982580002,98.11888434000139,53560.26921936
2023-06-11,03:50:59.000,162,10986281,13285,0,1686455458,13139.280718889997,98.10478608000267,53560.29018072
2023-06-11,03:51:00.000,162,10986317,13445,0,1686455459,13139.226828409992,98.11183521000203,53560.29716784
2023-06-11,03:51:01.000,162,10986295,13285,0,1686455460,13139.240301029997,98.06249129999924,53560.22729664
2023-06-11,03:51:02.000,162,10986317,13205,0,1686455461,13139.145992689992,98.05544216999988,53560.22030952
2023-06-11,03:51:03.000,162,10986296,13005,0,1686455462,13139.159465309996,98.04134391000116,53560.22030952
2023-06-11,03:51:04.000,162,10986313,13405,0,1686455463,13139.186410549992,98.04839304000052,53560.22729664
2023-06-11,03:51:05.000,162,10986306,13285,0,1686455464,13139.132520070001,98.02019652000308,53560.143451200005
2023-06-11,03:51:06.000,162,10986298,13365,0,1686455465,13139.112311140001,98.04134391000116,53560.15742544
2023-06-11,03:51:07.000,162,10986298,13605,0,1686455466,13139.112311140001,98.02019652000308,53560.192361040004
2023-06-11,03:51:08.000,162,10986275,13165,0,1686455467,13139.159465309996,98.00609826000436,53560.213322400006
2023-06-11,03:51:09.000,162,10986313,13365,0,1686455468,13139.166201619992,98.02724565000244,53560.22030952
2023-06-11,03:51:10.000,162,10986309,13325,0,1686455469,13139.159465309996,97.96380348000093,53560.213322400006
2023-06-11,03:51:11.000,162,10986278,13365,0,1686455470,13139.125783759991,97.97790173999965,53560.16441256001
2023-06-11,03:51:12.000,162,10986238,13405,0,1686455471,13139.065156969991,97.97085261000029,53560.094541360006
2023-06-11,03:51:13.000,162,10986400,13365,0,1686455472,13139.152729000001,97.95675435000157,53560.15043832
2023-06-11,03:51:14.000,162,10986310,13325,0,1686455473,13139.145992689992,97.95675435000157,53560.16441256001
2023-06-11,03:51:15.000,162,10986266,13445,0,1686455474,13139.159465309996,97.97085261000029,53560.143451200005
2023-06-11,03:51:16.000,162,10986294,13245,0,1686455475,13139.125783759991,97.96380348000093,53560.1085156
2023-06-11,03:51:17.000,162,10986297,13645,0,1686455476,13139.166201619992,97.92855783000414,53560.12947696
2023-06-11,03:51:18.000,162,10986339,13605,0,1686455477,13139.172937930001,97.92855783000414,53560.18537392001
2023-06-11,03:51:19.000,162,10986312,13365,0,1686455478,13139.139256379996,97.91445956999814,53560.11550272001
2023-06-11,03:51:20.000,162,10986285,13685,0,1686455479,13139.119047449996,97.87921392000135,53560.08755424001
2023-06-11,03:51:21.000,162,10986333,13125,0,1686455480,13139.125783759991,97.92855783000414,53560.03864440001
2023-06-11,03:51:22.000,162,10986296,13285,0,1686455481,13139.132520070001,97.92855783000414,53560.08755424001
2023-06-11,03:51:23.000,162,10986265,13325,0,1686455482,13139.193146860001,97.89331218000007,53560.16441256001
2023-06-11,03:51:24.000,162,10986310,13325,0,1686455483,13139.193146860001,97.85806653000327,53560.11550272001
2023-06-11,03:51:25.000,162,10986285,13605,0,1686455484,13139.172937930001,97.89331218000007,53560.1085156
2023-06-11,03:51:26.000,162,10986340,13525,0,1686455485,13139.132520070001,97.87921392000135,53560.1085156
2023-06-11,03:51:27.000,162,10986361,13325,0,1686455486,13139.199883169997,97.86511566000263,53560.12248984
2023-06-11,03:51:28.000,162,10986302,13445,0,1686455487,13139.193146860001,97.87921392000135,53560.1085156
2023-06-11,03:51:29.000,162,10986320,13365,0,1686455488,13139.206619479992,97.85101740000391,53560.073580000004
2023-06-11,03:51:30.000,162,10986308,13285,0,1686455489,13139.186410549992,97.82987000999856,53560.11550272001
2023-06-11,03:51:31.000,162,10986319,13525,0,1686455490,13139.199883169997,97.84396827000455,53560.094541360006
2023-06-11,03:51:32.000,162,10986293,13285,0,1686455491,13139.159465309996,97.85101740000391,53560.03864440001
2023-06-11,03:51:33.000,162,10986298,13285,0,1686455492,13139.206619479992,97.87216479000199,53560.03165728
2023-06-11,03:51:34.000,162,10986348,13525,0,1686455493,13139.186410549992,97.84396827000455,53560.11550272001
2023-06-11,03:51:35.000,162,10986279,13285,0,1686455494,13139.152729000001,97.83691913999792,53560.143451200005
2023-06-11,03:51:36.000,162,10986304,13485,0,1686455495,13139.125783759991,97.87216479000199,53560.073580000004
2023-06-11,03:51:37.000,162,10986316,13325,0,1686455496,13139.145992689992,97.85806653000327,53560.10152848
2023-06-11,03:51:38.000,162,10986299,13125,0,1686455497,13139.186410549992,97.86511566000263,53560.11550272001
2023-06-11,03:51:39.000,162,10986300,13205,0,1686455498,13139.199883169997,97.83691913999792,53560.17139968
2023-06-11,03:51:40.000,162,10986307,13165,0,1686455499,13139.186410549992,97.85101740000391,53560.1085156
2023-06-11,03:51:41.000,162,10986302,13405,0,1686455500,13139.206619479992,97.85806653000327,53560.12248984
2023-06-11,03:51:42.000,162,10986346,13365,0,1686455501,13139.145992689992,97.85101740000391,53560.08056712
2023-06-11,03:51:43.000,162,10986340,12925,0,1686455502,13139.112311140001,97.86511566000263,53560.08755424001
2023-06-11,03:51:44.000,162,10986275,13525,0,1686455503,13139.186410549992,97.86511566000263,53560.11550272001
2023-06-11,03:51:45.000,162,10986280,13245,0,1686455504,13139.145992689992,97.85806653000327,53560.1085156
2023-06-11,03:51:46.000,162,10986285,13325,0,1686455505,13139.125783759991,97.87216479000199,53560.03165728
2023-06-11,03:51:47.000,162,10986292,13765,0,1686455506,13139.179674239997,97.87921392000135,53560.03864440001
2023-06-11,03:51:48.000,162,10986308,13405,0,1686455507,13139.193146860001,97.8228208799992,53560.13646408001
2023-06-11,03:51:49.000,162,10986318,13685,0,1686455508,13139.220092099997,97.87921392000135,53560.10152848
2023-06-11,03:51:50.000,162,10986308,13165,0,1686455509,13139.220092099997,97.86511566000263,53560.17139968
2023-06-11,03:51:51.000,162,10986271,13125,0,1686455510,13139.193146860001,97.86511566000263,53560.094541360006
2023-06-11,03:51:52.000,162,10986297,13285,0,1686455511,13139.172937930001,97.90741043999878,53560.05261864
2023-06-11,03:51:53.000,162,10986285,13445,0,1686455512,13139.172937930001,97.89331218000007,53560.06659288001
2023-06-11,03:51:54.000,162,10986295,13205,0,1686455513,13139.233564720002,97.86511566000263,53560.15043832
2023-06-11,03:51:55.000,162,10986311,13245,0,1686455514,13139.273982580002,97.91445956999814,53560.143451200005
2023-06-11,03:51:56.000,162,10986316,13165,0,1686455515,13139.287455199992,97.89331218000007,53560.12947696
2023-06-11,03:51:57.000,162,10986320,13325,0,1686455516,13139.287455199992,97.91445956999814,53560.13646408001
2023-06-11,03:51:58.000,162,10986363,13405,0,1686455517,13139.280718889997,97.92150870000478,53560.16441256001
2023-06-11,03:51:59.000,162,10986358,13245,0,1686455518,13139.287455199992,97.9356069600035,53560.12248984
2023-06-11,03:52:00.000,162,10986335,13245,0,1686455519,13139.300927819997,97.94265609000286,53560.11550272001
2023-06-11,03:52:01.000,162,10986315,13125,0,1686455520,13139.280718889997,97.94970522000222,53560.12248984
2023-06-11,03:52:02.000,162,10986342,13045,0,1686455521,13139.321136749997,97.94265609000286,53560.13646408001
2023-06-11,03:52:03.000,162,10986347,13365,0,1686455522,13139.361554609997,97.98495086999901,53560.17139968
2023-06-11,03:52:04.000,162,10986296,13445,0,1686455523,13139.408708779993,97.96380348000093,53560.22030952
2023-06-11,03:52:05.000,162,10986301,13165,0,1686455524,13139.422181399997,97.99199999999837,53560.15742544
2023-06-11,03:52:06.000,162,10986332,13085,0,1686455525,13139.354818300002,97.97085261000029,53560.06659288001
2023-06-11,03:52:07.000,162,10986292,13325,0,1686455526,13139.428917709993,97.98495086999901,53560.15742544
2023-06-11,03:52:08.000,162,10986305,13125,0,1686455527,13139.462599259998,98.01314739000372,53560.143451200005
2023-06-11,03:52:09.000,162,10986302,13365,0,1686455528,13139.449126639993,98.02019652000308,53560.17139968
2023-06-11,03:52:10.000,162,10986322,13245,0,1686455529,13139.476071880003,98.04134391000116,53560.22729664
2023-06-11,03:52:11.000,162,10986297,13285,0,1686455530,13139.543434979998,98.01314739000372,53560.192361040004
2023-06-11,03:52:12.000,162,10986334,13245,0,1686455531,13139.536698669988,98.02724565000244,53560.17139968
2023-06-11,03:52:13.000,162,10986333,13445,0,1686455532,13139.563643909998,98.02019652000308,53560.23428376001
2023-06-11,03:52:14.000,162,10986311,13605,0,1686455533,13139.583852839998,98.0342947800018,53560.213322400006
2023-06-11,03:52:15.000,162,10986324,13285,0,1686455534,13139.597325459988,98.02724565000244,53560.17139968
2023-06-11,03:52:16.000,162,10986312,13685,0,1686455535,13139.570380219993,98.04134391000116,53560.20633528001
2023-06-11,03:52:17.000,162,10986316,13085,0,1686455536,13139.583852839998,98.07658955999796,53560.28319360001
2023-06-11,03:52:18.000,162,10986260,13285,0,1686455537,13139.624270699998,98.04134391000116,53560.23428376001
2023-06-11,03:52:19.000,162,10986295,13245,0,1686455538,13139.597325459988,98.08363869000459,53560.26921936
2023-06-11,03:52:20.000,162,10986312,13125,0,1686455539,13139.570380219993,98.09773695000331,53560.20633528001
2023-06-11,03:52:21.000,162,10986330,13165,0,1686455540,13139.684897489999,98.11888434000139,53560.33909056
2023-06-11,03:52:22.000,162,10986379,13125,0,1686455541,13139.705106419999,98.09773695000331,53560.360051920004
2023-06-11,03:52:23.000,162,10986308,13165,0,1686455542,13139.711842729994,98.09773695000331,53560.360051920004
2023-06-11,03:52:24.000,162,10986328,13325,0,1686455543,13139.718579039989,98.10478608000267,53560.34607768
2023-06-11,03:52:25.000,162,10986328,13685,0,1686455544,13139.711842729994,98.10478608000267,53560.381013280006
2023-06-11,03:52:26.000,162,10986289,13405,0,1686455545,13139.752260589994,98.11183521000203,53560.40197464001
2023-06-11,03:52:27.000,162,10986250,13405,0,1686455546,13139.698370109989,98.14708085999882,53560.41594888
2023-06-11,03:52:28.000,162,10986288,13405,0,1686455547,13139.79941475999,98.11183521000203,53560.48582008
2023-06-11,03:52:29.000,162,10986293,13085,0,1686455548,13139.812887379994,98.10478608000267,53560.42293600001
2023-06-11,03:52:30.000,162,10986332,13445,0,1686455549,13139.806151069999,98.1329826000001,53560.478832960005
2023-06-11,03:52:31.000,162,10986335,13365,0,1686455550,13139.785942139999,98.10478608000267,53560.45088448001
2023-06-11,03:52:32.000,162,10986319,13485,0,1686455551,13139.812887379994,98.11183521000203,53560.47184584001
2023-06-11,03:52:33.000,162,10986322,13645,0,1686455552,13139.812887379994,98.1329826000001,53560.527742800004
2023-06-11,03:52:34.000,162,10986340,13165,0,1686455553,13139.812887379994,98.11183521000203,53560.48582008
2023-06-11,03:52:35.000,162,10986304,13285,0,1686455554,13139.833096309994,98.1329826000001,53560.4928072
2023-06-11,03:52:36.000,162,10986338,13445,0,1686455555,13139.94761358,98.09068782000395,53560.6325496
2023-06-11,03:52:37.000,162,10986293,13325,0,1686455556,13139.92066833999,98.11888434000139,53560.53472992
2023-06-11,03:52:38.000,162,10986349,13245,0,1686455557,13139.90719572,98.11888434000139,53560.51376856
2023-06-11,03:52:39.000,162,10986292,13165,0,1686455558,13139.88025047999,98.09068782000395,53560.51376856
2023-06-11,03:52:40.000,162,10986247,13285,0,1686455559,13139.94087726999,98.09773695000331,53560.51376856
2023-06-11,03:52:41.000,162,10986309,13005,0,1686455560,13139.92066833999,98.09068782000395,53560.51376856
2023-06-11,03:52:42.000,162,10986308,13045,0,1686455561,13139.934140959995,98.11888434000139,53560.53472992
2023-06-11,03:52:43.000,162,10986300,13245,0,1686455562,13140.00824037,98.10478608000267,53560.646523840005
2023-06-11,03:52:44.000,162,10986296,13285,0,1686455563,13140.00824037,98.09773695000331,53560.576652640004
2023-06-11,03:52:45.000,162,10986303,13285,0,1686455564,13140.04192191999,98.06249129999924,53560.597614000006
2023-06-11,03:52:46.000,162,10986315,13005,0,1686455565,13140.00150405999,98.08363869000459,53560.53472992
2023-06-11,03:52:47.000,162,10986315,13245,0,1686455566,13139.98803144,98.05544216999988,53560.54171704001
2023-06-11,03:52:48.000,162,10986305,13245,0,1686455567,13140.035185609995,98.05544216999988,53560.61158824
2023-06-11,03:52:49.000,162,10986292,13285,0,1686455568,13140.02171298999,98.02724565000244,53560.5626784
2023-06-11,03:52:50.000,162,10986301,13085,0,1686455569,13140.12275763999,98.05544216999988,53560.60460112
2023-06-11,03:52:51.000,162,10986359,13405,0,1686455570,13140.14970288,98.04839304000052,53560.68145944
2023-06-11,03:52:52.000,162,10986306,13405,0,1686455571,13140.14970288,98.01314739000372,53560.646523840005
2023-06-11,03:52:53.000,162,10986370,13605,0,1686455572,13140.12275763999,98.04134391000116,53560.597614000006
2023-06-11,03:52:54.000,162,10986280,13445,0,1686455573,13140.14970288,97.97085261000029,53560.61857536001
2023-06-11,03:52:55.000,162,10986338,13165,0,1686455574,13140.16991181,97.98495086999901,53560.66049808
2023-06-11,03:52:56.000,162,10986329,13405,0,1686455575,13140.196857049996,97.97790173999965,53560.67447232
2023-06-11,03:52:57.000,162,10986327,13245,0,1686455576,13140.2305386,97.97790173999965,53560.70940792001
2023-06-11,03:52:58.000,162,10986331,13325,0,1686455577,13140.18338442999,97.96380348000093,53560.61857536001
2023-06-11,03:52:59.000,162,10986309,13285,0,1686455578,13140.277692769996,97.94970522000222,53560.66748520001
2023-06-11,03:53:00.000,162,10986345,13165,0,1686455579,13140.324846939991,97.9356069600035,53560.73036928
2023-06-11,03:53:01.000,162,10986328,13605,0,1686455580,13140.331583250001,97.95675435000157,53560.68844656001
2023-06-11,03:53:02.000,162,10986308,13205,0,1686455581,13140.318110629996,97.95675435000157,53560.716395040006
2023-06-11,03:53:03.000,162,10986337,13285,0,1686455582,13140.358528489996,97.9356069600035,53560.67447232
2023-06-11,03:53:04.000,162,10986354,13605,0,1686455583,13140.425891589992,97.97085261000029,53560.67447232
2023-06-11,03:53:05.000,162,10986312,13485,0,1686455584,13140.425891589992,97.94970522000222,53560.68844656001
2023-06-11,03:53:06.000,162,10986303,13405,0,1686455585,13140.459573139997,97.98495086999901,53560.68844656001
2023-06-11,03:53:07.000,162,10986298,13325,0,1686455586,13140.493254690002,97.99904912999773,53560.70940792001
2023-06-11,03:53:08.000,162,10986309,13205,0,1686455587,13140.540408859997,97.98495086999901,53560.68844656001
2023-06-11,03:53:09.000,162,10986281,13325,0,1686455588,13140.627980889993,97.97790173999965,53560.79325336
2023-06-11,03:53:10.000,162,10986306,13045,0,1686455589,13140.634717200002,98.02019652000308,53560.716395040006
2023-06-11,03:53:11.000,162,10986305,13165,0,1686455590,13140.688607679993,97.99904912999773,53560.73036928
2023-06-11,03:53:12.000,162,10986354,13165,0,1686455591,13140.688607679993,98.0342947800018,53560.67447232
2023-06-11,03:53:13.000,162,10986320,13325,0,1686455592,13140.715552919988,98.06249129999924,53560.744343520004
2023-06-11,03:53:14.000,162,10986286,13445,0,1686455593,13140.863751739998,98.06249129999924,53560.80024048
2023-06-11,03:53:15.000,162,10986307,13205,0,1686455594,13140.931114839994,98.05544216999988,53560.78626624001
2023-06-11,03:53:16.000,162,10986342,13085,0,1686455595,13140.964796389999,98.0695404299986,53560.78626624001
2023-06-11,03:53:17.000,162,10986291,13405,0,1686455596,13140.958060079989,98.04839304000052,53560.82120184
2023-06-11,03:53:18.000,162,10986285,13325,0,1686455597,13141.025423179999,98.08363869000459,53560.772292
2023-06-11,03:53:19.000,162,10986311,13445,0,1686455598,13141.03889579999,98.08363869000459,53560.82818896
2023-06-11,03:53:20.000,162,10986302,13485,0,1686455599,13141.1062589,98.10478608000267,53560.87011168
2023-06-11,03:53:21.000,162,10986288,13165,0,1686455600,13141.13994044999,98.08363869000459,53560.87011168
2023-06-11,03:53:22.000,162,10986314,13245,0,1686455601,13141.24772141,98.1329826000001,53560.87709880001
2023-06-11,03:53:23.000,162,10986311,13165,0,1686455602,13141.30161188999,98.14003172999946,53560.94697
2023-06-11,03:53:24.000,162,10986310,13285,0,1686455603,13141.32182081999,98.15412998999818,53560.95395712001
2023-06-11,03:53:25.000,162,10986310,13045,0,1686455604,13141.395920229996,98.16822825000418,53561.030815440005
2023-06-11,03:53:26.000,162,10986288,13125,0,1686455605,13141.42960178,98.21052303000033,53560.99587984
2023-06-11,03:53:27.000,162,10986306,13325,0,1686455606,13141.422865469991,98.21757215999969,53560.99587984
2023-06-11,03:53:28.000,162,10986346,13405,0,1686455607,13141.456547019996,98.28806346000056,53560.97491848001
2023-06-11,03:53:29.000,162,10986323,13245,0,1686455608,13141.517173809996,98.25281781000376,53560.99587984
2023-06-11,03:53:30.000,162,10986334,13325,0,1686455609,13141.591273220001,98.28806346000056,53561.051776800006
2023-06-11,03:53:31.000,162,10986345,13165,0,1686455610,13141.672108940002,98.2810143300012,53561.02382832001
2023-06-11,03:53:32.000,162,10986331,13645,0,1686455611,13141.699054179997,98.3444565000027,53561.04478968001
2023-06-11,03:53:33.000,162,10986321,13605,0,1686455612,13141.793362520002,98.33740737000335,53561.16357072
2023-06-11,03:53:34.000,162,10986315,13005,0,1686455613,13141.820307759997,98.33035824000399,53561.16357072
2023-06-11,03:53:35.000,162,10986272,13365,0,1686455614,13141.800098829997,98.35150563000207,53561.09369952001
2023-06-11,03:53:36.000,162,10986313,13325,0,1686455615,13141.860725619998,98.3797021499995,53561.11466088
2023-06-11,03:53:37.000,162,10986286,13405,0,1686455616,13141.941561339998,98.35150563000207,53561.18453208
2023-06-11,03:53:38.000,162,10986299,13085,0,1686455617,13141.968506579993,98.40084954000486,53561.17055784001
2023-06-11,03:53:39.000,162,10986267,13245,0,1686455618,13142.022397059998,98.39380040999822,53561.198506320005
2023-06-11,03:53:40.000,162,10986345,13285,0,1686455619,13142.083023849998,98.40789867000422,53561.2264548
2023-06-11,03:53:41.000,162,10986338,13365,0,1686455620,13142.157123259989,98.41494780000357,53561.268377520006
2023-06-11,03:53:42.000,162,10986268,13245,0,1686455621,13142.19754111999,98.42904606000229,53561.28933888001
2023-06-11,03:53:43.000,162,10986300,13525,0,1686455622,13142.231222669994,98.44314432000101,53561.3312616
2023-06-11,03:53:44.000,162,10986296,13725,0,1686455623,13142.25816790999,98.47134083999845,53561.34523584
2023-06-11,03:53:45.000,162,10986298,13445,0,1686455624,13142.28511315,98.48543910000444,53561.34523584
2023-06-11,03:53:46.000,162,10986300,13245,0,1686455625,13142.312058389994,98.49953736000316,53561.35921008001
2023-06-11,03:53:47.000,162,10986311,13285,0,1686455626,13142.332267319995,98.50658649000252,53561.34523584
2023-06-11,03:53:48.000,162,10986266,13205,0,1686455627,13142.40636673,98.51363562000188,53561.32427448
2023-06-11,03:53:49.000,162,10986336,13565,0,1686455628,13142.473729829995,98.52068475000124,53561.42209416
2023-06-11,03:53:50.000,162,10986354,13085,0,1686455629,13142.46025720999,98.56297953000467,53561.38017144001
2023-06-11,03:53:51.000,162,10986297,13085,0,1686455630,13142.433311969995,98.57707779000339,53561.35921008001
2023-06-11,03:53:52.000,162,10986297,13405,0,1686455631,13142.42657566,98.58412692000275,53561.37318432
2023-06-11,03:53:53.000,162,10986302,13205,0,1686455632,13142.54782924,98.5911760500021,53561.45004264
2023-06-11,03:53:54.000,162,10986298,13845,0,1686455633,13142.60171971999,98.5911760500021,53561.49895248
2023-06-11,03:53:55.000,162,10986340,13085,0,1686455634,13142.662346509991,98.56297953000467,53561.5408752
2023-06-11,03:53:56.000,162,10986296,13125,0,1686455635,13142.696028059996,98.61937256999954,53561.484978240005
2023-06-11,03:53:57.000,162,10986290,13565,0,1686455636,13142.743182229991,98.61937256999954,53561.50593960001
2023-06-11,03:53:58.000,162,10986282,13525,0,1686455637,13142.749918540001,98.6264216999989,53561.471004
2023-06-11,03:53:59.000,162,10986279,13165,0,1686455638,13142.797072709996,98.65461822000361,53561.46401688
2023-06-11,03:54:00.000,162,10986279,13165,0,1686455639,13142.817281639997,98.68986387000041,53561.471004
2023-06-11,03:54:01.000,162,10986305,13245,0,1686455640,13142.743182229991,98.73215865000384,53561.42209416
2023-06-11,03:54:02.000,162,10986323,13165,0,1686455641,13142.891381050002,98.70396212999913,53561.6107464
2023-06-11,03:54:03.000,162,10986306,13085,0,1686455642,13142.891381050002,98.73215865000384,53561.55484944001
2023-06-11,03:54:04.000,162,10986270,13525,0,1686455643,13143.012634630002,98.74625691000256,53561.64568200001
2023-06-11,03:54:05.000,162,10986301,13445,0,1686455644,13143.005898319992,98.76035517000128,53561.652669120005
2023-06-11,03:54:06.000,162,10986298,13045,0,1686455645,13142.992425700002,98.8026499500047,53561.582797920004
2023-06-11,03:54:07.000,162,10986288,13325,0,1686455646,13142.999162009997,98.81674821000342,53561.58978504
2023-06-11,03:54:08.000,162,10986301,13485,0,1686455647,13142.992425700002,98.8378956000015,53561.6107464
2023-06-11,03:54:09.000,162,10986353,13085,0,1686455648,13142.999162009997,98.85199386000022,53561.64568200001
2023-06-11,03:54:10.000,162,10986333,13165,0,1686455649,13143.066525109993,98.89428864000365,53561.61773352
2023-06-11,03:54:11.000,162,10986298,13085,0,1686455650,13143.154097139988,98.90133777000301,53561.72952744
2023-06-11,03:54:12.000,162,10986312,13205,0,1686455651,13143.113679280003,98.9365834199998,53561.69459184001
2023-06-11,03:54:13.000,162,10986290,13365,0,1686455652,13143.234932859988,98.95068167999852,53561.7854244
2023-06-11,03:54:14.000,162,10986294,13405,0,1686455653,13143.241669169998,98.97887820000324,53561.76446304001
2023-06-11,03:54:15.000,162,10986311,13165,0,1686455654,13143.288823339994,98.96477994000452,53561.750488800004
2023-06-11,03:54:16.000,162,10986338,13405,0,1686455655,13143.234932859988,99.02117297999939,53561.68760472
2023-06-11,03:54:17.000,162,10986294,13245,0,1686455656,13143.248405479993,99.03527123999811,53561.75747592
2023-06-11,03:54:18.000,162,10986330,13085,0,1686455657,13143.309032269994,99.03527123999811,53561.82734712
2023-06-11,03:54:19.000,162,10986332,13685,0,1686455658,13143.369659059994,99.03527123999811,53561.82734712
2023-06-11,03:54:20.000,162,10986307,13565,0,1686455659,13143.443758469999,99.07051689000218,53561.820360000005
2023-06-11,03:54:21.000,162,10986315,13445,0,1686455660,13143.43702215999,99.0493695000041,53561.869269840005
2023-06-11,03:54:22.000,162,10986338,13085,0,1686455661,13143.410076919994,99.09871340999962,53561.86228272001
2023-06-11,03:54:23.000,162,10986320,13045,0,1686455662,13143.45723108999,99.09871340999962,53561.88324408001
2023-06-11,03:54:24.000,162,10986302,13325,0,1686455663,13143.48417633,99.10576253999898,53561.89721832
2023-06-11,03:54:25.000,162,10986290,13405,0,1686455664,13143.48417633,99.13395906000369,53561.9251668
2023-06-11,03:54:26.000,162,10986328,13205,0,1686455665,13143.470703709994,99.15510645000177,53561.86228272001
2023-06-11,03:54:27.000,162,10986284,13245,0,1686455666,13143.531330499995,99.14100819000305,53561.9251668
2023-06-11,03:54:28.000,162,10986271,13285,0,1686455667,13143.60542991,99.14100819000305,53561.96010240001
2023-06-11,03:54:29.000,162,10986274,13125,0,1686455668,13143.57848466999,99.15510645000177,53561.988050880005
2023-06-11,03:54:30.000,162,10986276,13165,0,1686455669,13143.490912639994,99.20445036000456,53561.93215392001
2023-06-11,03:54:31.000,162,10986275,13245,0,1686455670,13143.490912639994,99.22559775000263,53561.918179680004
2023-06-11,03:54:32.000,162,10986279,13085,0,1686455671,13143.54480312,99.21149949000392,53562.00901224001
2023-06-11,03:54:33.000,162,10986337,13285,0,1686455672,13143.56501205,99.20445036000456,53562.07189632
2023-06-11,03:54:34.000,162,10986310,13565,0,1686455673,13143.531330499995,99.28903992000414,53562.00901224001
2023-06-11,03:54:35.000,162,10986296,13285,0,1686455674,13143.56501205,99.24674514000071,53562.00901224001
2023-06-11,03:54:36.000,162,10986284,13325,0,1686455675,13143.57848466999,99.30313818000286,53562.07189632
2023-06-11,03:54:37.000,162,10986320,13245,0,1686455676,13143.56501205,99.30313818000286,53562.085870560004
2023-06-11,03:54:38.000,162,10986295,13565,0,1686455677,13143.511121569994,99.28903992000414,53562.07189632
2023-06-11,03:54:39.000,162,10986326,13245,0,1686455678,13143.43702215999,99.28903992000414,53562.01599936
2023-06-11,03:54:40.000,162,10986332,13605,0,1686455679,13143.403340609999,99.34543295999902,53561.91119256001
2023-06-11,03:54:41.000,162,10986300,13245,0,1686455680,13143.43702215999,99.31018731000222,53561.9251668
2023-06-11,03:54:42.000,162,10986297,13605,0,1686455681,13143.45723108999,99.35953121999773,53561.988050880005
2023-06-11,03:54:43.000,162,10986313,13205,0,1686455682,13143.4639674,99.35248208999838,53562.05093496001
2023-06-11,03:54:44.000,162,10986292,13245,0,1686455683,13143.39660429999,99.37362948000373,53562.05093496001
2023-06-11,03:54:45.000,162,10986302,13445,0,1686455684,13143.369659059994,99.35248208999838,53561.988050880005
2023-06-11,03:54:46.000,162,10986328,13245,0,1686455685,13143.315768579989,99.40887513000052,53561.95311528
2023-06-11,03:54:47.000,162,10986294,13285,0,1686455686,13143.302295959998,99.4300225199986,53561.94612816
2023-06-11,03:54:48.000,162,10986323,13165,0,1686455687,13143.295559649989,99.4300225199986,53561.98106376001
2023-06-11,03:54:49.000,162,10986314,13245,0,1686455688,13143.255141789989,99.41592425999988,53561.988050880005
2023-06-11,03:54:50.000,162,10986296,12925,0,1686455689,13143.248405479993,99.48641556000075,53561.97407664
2023-06-11,03:54:51.000,162,10986315,13125,0,1686455690,13143.201251309998,99.47231730000203,53561.988050880005
2023-06-11,03:54:52.000,162,10986318,13445,0,1686455691,13143.214723929988,99.45821904000331,53562.02997360001
2023-06-11,03:54:53.000,162,10986292,13325,0,1686455692,13143.167569759993,99.47936643000139,53562.02298648
2023-06-11,03:54:54.000,162,10986329,13325,0,1686455693,13143.113679280003,99.52871034000418,53561.94612816
2023-06-11,03:54:55.000,162,10986337,13085,0,1686455694,13142.992425700002,99.51461207999819,53561.83433424
2023-06-11,03:54:56.000,162,10986332,13285,0,1686455695,13142.952007840002,99.51461207999819,53561.81337288001
2023-06-11,03:54:57.000,162,10986306,13285,0,1686455696,13143.046316179993,99.52166121000482,53562.01599936
2023-06-11,03:54:58.000,162,10986316,13325,0,1686455697,13142.931798910002,99.54985773000226,53561.86228272001
2023-06-11,03:54:59.000,162,10986315,13245,0,1686455698,13142.952007840002,99.5780542499997,53561.97407664
2023-06-11,03:55:00.000,162,10986325,13285,0,1686455699,13142.985689389992,99.53575947000354,53562.01599936
2023-06-11,03:55:01.000,162,10986308,13445,0,1686455700,13142.952007840002,99.57100512000034,53562.036960720005
2023-06-11,03:55:02.000,162,10986294,13325,0,1686455701,13142.864435809992,99.60625077000441,53561.869269840005
2023-06-11,03:55:03.000,162,10986324,13245,0,1686455702,13142.844226879992,99.57100512000034,53561.97407664
2023-06-11,03:55:04.000,162,10986306,13245,0,1686455703,13142.871172120002,99.58510337999905,53561.96708952
2023-06-11,03:55:05.000,162,10986339,13285,0,1686455704,13142.844226879992,99.60625077000441,53561.89721832
2023-06-11,03:55:06.000,162,10986326,13205,0,1686455705,13142.797072709996,99.59215250999841,53561.918179680004
2023-06-11,03:55:07.000,162,10986318,13165,0,1686455706,13142.803809019992,99.62034903000313,53561.90420544
2023-06-11,03:55:08.000,162,10986338,13605,0,1686455707,13142.817281639997,99.61329990000377,53561.988050880005
2023-06-11,03:55:09.000,162,10986313,13005,0,1686455708,13142.770127470001,99.61329990000377,53561.91119256001
2023-06-11,03:55:10.000,162,10986308,13365,0,1686455709,13142.702764369991,99.61329990000377,53561.869269840005
2023-06-11,03:55:11.000,162,10986344,13245,0,1686455710,13142.662346509991,99.62034903000313,53561.91119256001
2023-06-11,03:55:12.000,162,10986294,12965,0,1686455711,13142.5882471,99.62739816000249,53561.81337288001
2023-06-11,03:55:13.000,162,10986347,13445,0,1686455712,13142.514147689995,99.6414964200012,53561.79939864
2023-06-11,03:55:14.000,162,10986331,12925,0,1686455713,13142.473729829995,99.60625077000441,53561.77843728
2023-06-11,03:55:15.000,162,10986314,13205,0,1686455714,13142.52762031,99.62739816000249,53561.820360000005
2023-06-11,03:55:16.000,162,10986334,13605,0,1686455715,13142.41983934999,99.63444729000184,53561.8552956
2023-06-11,03:55:17.000,162,10986329,13205,0,1686455716,13142.3861578,99.61329990000377,53561.81337288001
2023-06-11,03:55:18.000,162,10986299,13285,0,1686455717,13142.251431599994,99.60625077000441,53561.6806176
2023-06-11,03:55:19.000,162,10986316,13285,0,1686455718,13142.231222669994,99.62034903000313,53561.68760472
2023-06-11,03:55:20.000,162,10986306,13445,0,1686455719,13142.130178019994,99.59920163999777,53561.65965624
2023-06-11,03:55:21.000,162,10986354,13405,0,1686455720,13142.083023849998,99.60625077000441,53561.652669120005
2023-06-11,03:55:22.000,162,10986281,13645,0,1686455721,13141.981979199998,99.59215250999841,53561.63170776
2023-06-11,03:55:23.000,162,10986321,13245,0,1686455722,13141.901143479998,99.61329990000377,53561.701578960005
2023-06-11,03:55:24.000,162,10986313,13245,0,1686455723,13141.894407170003,99.59215250999841,53561.66664336
2023-06-11,03:55:25.000,162,10986323,13525,0,1686455724,13141.833780380002,99.59215250999841,53561.72254032001
2023-06-11,03:55:26.000,162,10986364,13605,0,1686455725,13141.752944660002,99.56395599000098,53561.68760472
2023-06-11,03:55:27.000,162,10986296,13405,0,1686455726,13141.645163699992,99.5428086000029,53561.652669120005
2023-06-11,03:55:28.000,162,10986322,13085,0,1686455727,13141.503701189991,99.56395599000098,53561.57581080001
2023-06-11,03:55:29.000,162,10986356,13405,0,1686455728,13141.456547019996,99.52166121000482,53561.51991384
2023-06-11,03:55:30.000,162,10986335,13285,0,1686455729,13141.36897499,99.50051381999947,53561.46401688
2023-06-11,03:55:31.000,162,10986329,13565,0,1686455730,13141.32855713,99.45821904000331,53561.51292672
2023-06-11,03:55:32.000,162,10986295,13245,0,1686455731,13141.234248789995,99.46526817000267,53561.436068400006
2023-06-11,03:55:33.000,162,10986346,13365,0,1686455732,13141.24772141,99.40182600000117,53561.45702976001
2023-06-11,03:55:34.000,162,10986338,13325,0,1686455733,13141.133204139995,99.33838382999966,53561.44305552
2023-06-11,03:55:35.000,162,10986313,13325,0,1686455734,13141.052368419994,99.2960890500035,53561.39414568
2023-06-11,03:55:36.000,162,10986322,13365,0,1686455735,13140.931114839994,99.28199079000478,53561.366197200005
2023-06-11,03:55:37.000,162,10986345,13285,0,1686455736,13140.816597569989,99.27494165999815,53561.33824872001
2023-06-11,03:55:38.000,162,10986355,13245,0,1686455737,13140.809861259993,99.23969601000135,53561.366197200005
2023-06-11,03:55:39.000,162,10986292,13445,0,1686455738,13140.755970779988,99.19035209999856,53561.37318432
2023-06-11,03:55:40.000,162,10986325,13085,0,1686455739,13140.681871369998,99.12690993000433,53561.34523584
2023-06-11,03:55:41.000,162,10986291,13365,0,1686455740,13140.648189819993,99.07756602000154,53561.35921008001
2023-06-11,03:55:42.000,162,10986302,13085,0,1686455741,13140.540408859997,99.07756602000154,53561.20549344
2023-06-11,03:55:43.000,162,10986277,13605,0,1686455742,13140.486518379992,99.0493695000041,53561.23344192
2023-06-11,03:55:44.000,162,10986298,13245,0,1686455743,13140.439364209997,98.96477994000452,53561.25440328
2023-06-11,03:55:45.000,162,10986320,13525,0,1686455744,13140.378737419996,98.92953429000045,53561.20549344
2023-06-11,03:55:46.000,162,10986304,13205,0,1686455745,13140.311374320001,98.88723951000429,53561.12164800001
2023-06-11,03:55:47.000,162,10986324,13325,0,1686455746,13140.311374320001,98.85199386000022,53561.0867124
2023-06-11,03:55:48.000,162,10986332,13085,0,1686455747,13140.311374320001,98.76035517000128,53561.17055784001
2023-06-11,03:55:49.000,162,10986301,13245,0,1686455748,13140.297901699996,98.7392077800032,53561.100686640006
2023-06-11,03:55:50.000,162,10986316,13165,0,1686455749,13140.223802289991,98.68986387000041,53561.06575104
2023-06-11,03:55:51.000,162,10986349,13605,0,1686455750,13140.08907609,98.61232344000018,53560.96094424
2023-06-11,03:55:52.000,162,10986322,13405,0,1686455751,13140.075603469995,98.57002866000403,53560.92600864001
2023-06-11,03:55:53.000,162,10986333,13285,0,1686455752,13140.06886716,98.51363562000188,53560.99587984
2023-06-11,03:55:54.000,162,10986287,13645,0,1686455753,13140.075603469995,98.42199693000293,53560.99587984
2023-06-11,03:55:55.000,162,10986348,13405,0,1686455754,13140.0284493,98.3444565000027,53560.96793136
2023-06-11,03:55:56.000,162,10986334,13285,0,1686455755,13140.055394539995,98.316259979998,53560.96793136
2023-06-11,03:55:57.000,162,10986304,13325,0,1686455756,13140.04192191999,98.26691607000248,53560.96094424
2023-06-11,03:55:58.000,162,10986293,13485,0,1686455757,13140.00824037,98.19642477000161,53560.912034400004
2023-06-11,03:55:59.000,162,10986324,13285,0,1686455758,13140.00150405999,98.0695404299986,53560.932995760006
2023-06-11,03:56:00.000,162,10986313,13245,0,1686455759,13140.035185609995,98.02019652000308,53560.90504728001
2023-06-11,03:56:01.000,162,10986306,13245,0,1686455760,13139.954349889995,97.97085261000029,53560.8421632
2023-06-11,03:56:02.000,162,10986297,13285,0,1686455761,13139.954349889995,97.92855783000414,53560.82818896
2023-06-11,03:56:03.000,162,10986308,13165,0,1686455762,13140.0284493,97.81577174999984,53560.92600864001
2023-06-11,03:56:04.000,162,10986304,13365,0,1686455763,13140.04865823,97.75232957999833,53560.84915032
2023-06-11,03:56:05.000,162,10986337,13325,0,1686455764,13140.04865823,97.6747891499981,53560.912034400004
2023-06-11,03:56:06.000,162,10986289,13245,0,1686455765,13140.00150405999,97.61839611000323,53560.77927912
2023-06-11,03:56:07.000,162,10986292,13285,0,1686455766,13140.06213084999,97.54790481000236,53560.83517608001
2023-06-11,03:56:08.000,162,10986289,13165,0,1686455767,13140.16991181,97.51970828999765,53560.8421632
2023-06-11,03:56:09.000,162,10986293,13205,0,1686455768,13140.196857049996,97.3787256900032,53560.87011168
2023-06-11,03:56:10.000,162,10986300,13325,0,1686455769,13140.257483839996,97.33643090999976,53560.87011168
2023-06-11,03:56:11.000,162,10986303,13325,0,1686455770,13140.318110629996,97.27298873999825,53560.89806016
2023-06-11,03:56:12.000,162,10986320,13445,0,1686455771,13140.385473729992,97.19544830999803,53560.87011168
2023-06-11,03:56:13.000,162,10986331,13445,0,1686455772,13140.473045760002,97.13905527000315,53560.932995760006
2023-06-11,03:56:14.000,162,10986314,13165,0,1686455773,13140.499990999997,97.06151484000293,53560.912034400004
2023-06-11,03:56:15.000,162,10986352,13525,0,1686455774,13140.574090410002,97.01217093000014,53560.93998288
2023-06-11,03:56:16.000,162,10986326,13445,0,1686455775,13140.661662439998,96.96282702000462,53560.8421632
2023-06-11,03:56:17.000,162,10986327,13285,0,1686455776,13140.769443399993,96.8852865900044,53560.87709880001
2023-06-11,03:56:18.000,162,10986315,13605,0,1686455777,13140.883960669998,96.87823745999776,53560.981905600005
2023-06-11,03:56:19.000,162,10986312,13005,0,1686455778,13141.01868686999,96.79364789999818,53561.06575104
2023-06-11,03:56:20.000,162,10986312,13285,0,1686455779,13141.133204139995,96.73020573000395,53561.06575104
2023-06-11,03:56:21.000,162,10986281,13405,0,1686455780,13141.24772141,96.69496007999987,53561.100686640006
2023-06-11,03:56:22.000,162,10986311,13245,0,1686455781,13141.38918392,96.65266530000372,53561.09369952001
2023-06-11,03:56:23.000,162,10986365,13445,0,1686455782,13141.47001964,96.624468779999,53561.06575104
2023-06-11,03:56:24.000,162,10986300,13605,0,1686455783,13141.577800599996,96.56807574000413,53561.0867124
2023-06-11,03:56:25.000,162,10986305,13045,0,1686455784,13141.678845249997,96.51873183000134,53561.0867124
2023-06-11,03:56:26.000,162,10986297,13245,0,1686455785,13141.901143479998,96.47643704999791,53561.20549344
2023-06-11,03:56:27.000,162,10986321,13285,0,1686455786,13142.062814919998,96.40594575000432,53561.296326
2023-06-11,03:56:28.000,162,10986326,13445,0,1686455787,13142.136914329989,96.39889661999769,53561.25440328
2023-06-11,03:56:29.000,162,10986298,13725,0,1686455788,13142.33900362999,96.34250358000281,53561.35222296
2023-06-11,03:56:30.000,162,10986295,13245,0,1686455789,13142.54109292999,96.3143070599981,53561.37318432
2023-06-11,03:56:31.000,162,10986338,13085,0,1686455790,13142.696028059996,96.20857011000044,53561.42908128001
2023-06-11,03:56:32.000,162,10986342,13405,0,1686455791,13142.803809019992,96.22971749999851,53561.415107040004
2023-06-11,03:56:33.000,162,10986318,13445,0,1686455792,13142.985689389992,96.20152098000108,53561.45702976001
2023-06-11,03:56:34.000,162,10986307,13285,0,1686455793,13143.221460239998,96.20152098000108,53561.6107464
2023-06-11,03:56:35.000,162,10986320,13405,0,1686455794,13143.443758469999,96.18742272000236,53561.70856608
2023-06-11,03:56:36.000,162,10986355,13445,0,1686455795,13143.693001939995,96.20857011000044,53561.81337288001
2023-06-11,03:56:37.000,162,10986301,13405,0,1686455796,13143.834464449996,96.26496315000259,53561.83433424
2023-06-11,03:56:38.000,162,10986300,13285,0,1686455797,13144.029817440001,96.28611054000066,53561.918179680004
2023-06-11,03:56:39.000,162,10986334,13365,0,1686455798,13144.245379359993,96.28611054000066,53561.94612816
2023-06-11,03:56:40.000,162,10986320,13205,0,1686455799,13144.447468659993,96.33545445000345,53562.04394784
2023-06-11,03:56:41.000,162,10986308,13605,0,1686455800,13144.629349029994,96.38479835999897,53562.04394784
2023-06-11,03:56:42.000,162,10986352,13365,0,1686455801,13144.85838356999,96.44824053000048,53562.11381904
2023-06-11,03:56:43.000,162,10986313,13165,0,1686455802,13145.12783597,96.51873183000134,53562.22561296001
2023-06-11,03:56:44.000,162,10986321,13445,0,1686455803,13145.336661579997,96.57512487000349,53562.274522800006
2023-06-11,03:56:45.000,162,10986353,13445,0,1686455804,13145.585905049993,96.68791095000051,53562.372342480005
2023-06-11,03:56:46.000,162,10986286,13445,0,1686455805,13145.814939589989,96.78659876999882,53562.40727808
2023-06-11,03:56:47.000,162,10986325,13285,0,1686455806,13146.05744674999,96.85004094000033,53562.52605912
2023-06-11,03:56:48.000,162,10986309,13405,0,1686455807,13146.320162839991,96.99807267000142,53562.60291744001
2023-06-11,03:56:49.000,162,10986343,13485,0,1686455808,13146.535724759997,97.1179078799978,53562.61689168
2023-06-11,03:56:50.000,162,10986350,13165,0,1686455809,13146.845595019993,97.23774309000146,53562.72169848001
2023-06-11,03:56:51.000,162,10986286,13245,0,1686455810,13147.081365869999,97.35757829999784,53562.85445376
2023-06-11,03:56:52.000,162,10986313,13405,0,1686455811,13147.36429089,97.5126591599983,53562.91035072
2023-06-11,03:56:53.000,162,10986318,13085,0,1686455812,13147.667424840001,97.62544524000259,53562.994196160005
2023-06-11,03:56:54.000,162,10986288,13685,0,1686455813,13147.970558790003,97.75937870999769,53563.0780416
2023-06-11,03:56:55.000,162,10986341,13445,0,1686455814,13148.25348380999,97.89331218000007,53563.15489992001
2023-06-11,03:56:56.000,162,10986299,13245,0,1686455815,13148.489254659995,98.07658955999796,53563.23175824001
2023-06-11,03:56:57.000,162,10986324,13205,0,1686455816,13148.758707059991,98.21052303000033,53563.29464232
2023-06-11,03:56:58.000,162,10986308,13325,0,1686455817,13149.075313629997,98.36560389000078,53563.43438472
2023-06-11,03:56:59.000,162,10986312,13245,0,1686455818,13149.412129129989,98.52068475000124,53563.56015288001
2023-06-11,03:57:00.000,162,10986277,13605,0,1686455819,13149.668108909995,98.71806038999785,53563.68592104001
2023-06-11,03:57:01.000,162,10986328,13165,0,1686455820,13149.957770239991,98.88723951000429,53563.76976648
2023-06-11,03:57:02.000,162,10986321,13365,0,1686455821,13150.159859539992,99.10576253999898,53563.79072784
2023-06-11,03:57:03.000,162,10986345,13605,0,1686455822,13150.483202419993,99.232646880002,53563.881560400005
2023-06-11,03:57:04.000,162,10986334,13325,0,1686455823,13150.718973269999,99.40887513000052,53564.000341440005
2023-06-11,03:57:05.000,162,10986301,13245,0,1686455824,13150.97495304999,99.5428086000029,53564.1261096
2023-06-11,03:57:06.000,162,10986317,13405,0,1686455825,13151.156833419991,99.74018423999951,53564.168032320005
2023-06-11,03:57:07.000,162,10986348,13365,0,1686455826,13151.446494750002,99.87411771000188,53564.32174896
2023-06-11,03:57:08.000,162,10986292,13325,0,1686455827,13151.722683459993,100.06444421999913,53564.433542880004
2023-06-11,03:57:09.000,162,10986332,13405,0,1686455828,13152.005608479994,100.17723030000343,53564.52437544001
2023-06-11,03:57:10.000,162,10986338,12925,0,1686455829,13152.21443408999,100.33936029000324,53564.58725952
2023-06-11,03:57:11.000,162,10986294,13485,0,1686455830,13152.423259700001,100.47329375999834,53564.671104960005
2023-06-11,03:57:12.000,162,10986339,13325,0,1686455831,13152.578194829992,100.63542374999815,53564.71302768001
2023-06-11,03:57:13.000,162,10986320,13365,0,1686455832,13152.793756749998,100.72001330999774,53564.789886000006
2023-06-11,03:57:14.000,162,10986308,13485,0,1686455833,13153.029527599989,100.86804503999883,53564.85975720001
2023-06-11,03:57:15.000,162,10986330,13325,0,1686455834,13153.31918893,100.95968372999778,53565.08334504
2023-06-11,03:57:16.000,162,10986319,13445,0,1686455835,13153.51454191999,101.0865680700008,53565.19513896001
2023-06-11,03:57:17.000,162,10986326,13605,0,1686455836,13153.730103839996,101.19230501999846,53565.31392000001
2023-06-11,03:57:18.000,162,10986285,13525,0,1686455837,13153.824412180002,101.30509110000276,53565.33488136001
2023-06-11,03:57:19.000,162,10986305,13605,0,1686455838,13154.039974099993,101.41787717999978,53565.45366240001
2023-06-11,03:57:20.000,162,10986305,13165,0,1686455839,13154.201645539993,101.49541761,53565.51654648
2023-06-11,03:57:21.000,162,10986307,13325,0,1686455840,13154.316162809999,101.55181065000215,53565.64231464
2023-06-11,03:57:22.000,162,10986358,13205,0,1686455841,13154.444152699994,101.68574412000453,53565.71218584
2023-06-11,03:57:23.000,162,10986300,13445,0,1686455842,13154.67318723999,101.73508803000004,53565.893850960005
2023-06-11,03:57:24.000,162,10986281,13485,0,1686455843,13154.767495579996,101.81967758999963,53565.93577368001
2023-06-11,03:57:25.000,162,10986277,13525,0,1686455844,13154.895485469991,101.86902150000242,53566.061541840005
2023-06-11,03:57:26.000,162,10986328,13405,0,1686455845,13154.922430710001,101.9888567099988,53566.012632000005
2023-06-11,03:57:27.000,162,10986351,13205,0,1686455846,13155.030211669997,102.01705323000351,53566.08250320001
2023-06-11,03:57:28.000,162,10986294,13485,0,1686455847,13155.185146800002,102.12279018000118,53566.13840016
2023-06-11,03:57:29.000,162,10986317,13245,0,1686455848,13155.319872999993,102.14393756999925,53566.27115544001
2023-06-11,03:57:30.000,162,10986324,13045,0,1686455849,13155.407445029989,102.2003306100014,53566.31307816
2023-06-11,03:57:31.000,162,10986313,13125,0,1686455850,13155.515225989999,102.2355762599982,53566.31307816
2023-06-11,03:57:32.000,162,10986350,13245,0,1686455851,13155.54890753999,102.28492017000099,53566.34102664001
2023-06-11,03:57:33.000,162,10986348,13485,0,1686455852,13155.67689743,102.26377278000291,53566.55064024
2023-06-11,03:57:34.000,162,10986325,13285,0,1686455853,13155.703842669995,102.34131321000314,53566.55762736001
2023-06-11,03:57:35.000,162,10986251,13285,0,1686455854,13155.804887319995,102.3483623400025,53566.613524320004
2023-06-11,03:57:36.000,162,10986334,13165,0,1686455855,13155.81835994,102.37655885999993,53566.59256296
2023-06-11,03:57:37.000,162,10986321,13605,0,1686455856,13155.91266827999,102.38360798999929,53566.66942128
2023-06-11,03:57:38.000,162,10986321,13325,0,1686455857,13156.00024031,102.39770624999801,53566.77422808001
2023-06-11,03:57:39.000,162,10986284,13205,0,1686455858,13156.148439129996,102.411804510004,53566.84409928001
2023-06-11,03:57:40.000,162,10986321,13205,0,1686455859,13156.168648059996,102.43295190000208,53566.8161508
2023-06-11,03:57:41.000,162,10986310,13365,0,1686455860,13156.242747470002,102.44000103000144,53566.83711216
2023-06-11,03:57:42.000,162,10986315,13085,0,1686455861,13156.182120680001,102.46114841999952,53566.82313792001
2023-06-11,03:57:43.000,162,10986295,13165,0,1686455862,13156.256220089992,102.42590277000272,53566.89300912001
2023-06-11,03:57:44.000,162,10986310,13285,0,1686455863,13156.303374260002,102.46819754999888,53566.913970479996
2023-06-11,03:57:45.000,162,10986323,13285,0,1686455864,13156.357264739992,102.45409929000016,53566.9558932
2023-06-11,03:57:46.000,162,10986292,13125,0,1686455865,13156.364001050002,102.46114841999952,53566.969867440006
2023-06-11,03:57:47.000,162,10986311,13085,0,1686455866,13156.431364149998,102.41885364000336,53567.05371288
2023-06-11,03:57:48.000,162,10986339,13245,0,1686455867,13156.491990939998,102.4470501600008,53567.08864848001
2023-06-11,03:57:49.000,162,10986271,13605,0,1686455868,13156.532408799998,102.43295190000208,53567.10960984001
2023-06-11,03:57:50.000,162,10986288,13285,0,1686455869,13156.478518319993,102.43295190000208,53567.14454544
2023-06-11,03:57:51.000,162,10986308,13365,0,1686455870,13156.471782009998,102.41885364000336,53567.0956356
2023-06-11,03:57:52.000,162,10986318,13565,0,1686455871,13156.438100459993,102.44000103000144,53567.081661359996
2023-06-11,03:57:53.000,162,10986283,13525,0,1686455872,13156.532408799998,102.39065711999865,53567.0956356
2023-06-11,03:57:54.000,162,10986297,13245,0,1686455873,13156.552617729998,102.38360798999929,53567.165506800004
2023-06-11,03:57:55.000,162,10986330,13285,0,1686455874,13156.539145109993,102.37655885999993,53567.116596960004
2023-06-11,03:57:56.000,162,10986321,13605,0,1686455875,13156.599771899993,102.38360798999929,53567.13057120001
2023-06-11,03:57:57.000,162,10986353,13245,0,1686455876,13156.545881419988,102.35541147000185,53567.116596960004
2023-06-11,03:57:58.000,162,10986345,13445,0,1686455877,13156.586299279988,102.36246060000121,53567.186468160005
2023-06-11,03:57:59.000,162,10986280,13405,0,1686455878,13156.626717139989,102.33426408000378,53567.137558320006
2023-06-11,03:58:00.000,162,10986298,13445,0,1686455879,13156.626717139989,102.33426408000378,53567.2004424
2023-06-11,03:58:01.000,162,10986304,13525,0,1686455880,13156.593035589998,102.2990184299997,53567.17948104001
2023-06-11,03:58:02.000,162,10986307,13405,0,1686455881,13156.593035589998,102.36246060000121,53567.2004424
2023-06-11,03:58:03.000,162,10986340,13485,0,1686455882,13156.700816549994,102.32721495000442,53567.27730072001
2023-06-11,03:58:04.000,162,10986319,13365,0,1686455883,13156.714289169999,102.30606755999906,53567.29127496
2023-06-11,03:58:05.000,162,10986322,13365,0,1686455884,13156.721025479994,102.2990184299997,53567.24935224
2023-06-11,03:58:06.000,162,10986324,13245,0,1686455885,13156.613244519998,102.30606755999906,53567.24236512
2023-06-11,03:58:07.000,162,10986338,13485,0,1686455886,13156.673871309999,102.26377278000291,53567.19345528
2023-06-11,03:58:08.000,162,10986319,13485,0,1686455887,13156.700816549994,102.27082191000227,53567.24236512
2023-06-11,03:58:09.000,162,10986312,13405,0,1686455888,13156.74797071999,102.28492017000099,53567.186468160005
2023-06-11,03:58:10.000,162,10986310,13205,0,1686455889,13156.741234409994,102.22852712999884,53567.19345528
2023-06-11,03:58:11.000,162,10986327,13365,0,1686455890,13156.76817964999,102.25672365000355,53567.13057120001
2023-06-11,03:58:12.000,162,10986329,13405,0,1686455891,13156.781652269994,102.27787104000163,53567.15153256
2023-06-11,03:58:13.000,162,10986362,13525,0,1686455892,13156.85575168,102.27082191000227,53567.17948104001
2023-06-11,03:58:14.000,162,10986328,13485,0,1686455893,13156.82880643999,102.24262539000483,53567.2004424
2023-06-11,03:58:15.000,162,10986335,13325,0,1686455894,13156.82880643999,102.26377278000291,53567.15851968001
2023-06-11,03:58:16.000,162,10986324,13285,0,1686455895,13156.80859750999,102.28492017000099,53567.15851968001
2023-06-11,03:58:17.000,162,10986356,13525,0,1686455896,13156.82880643999,102.31311668999842,53567.14454544
2023-06-11,03:58:18.000,162,10986317,13245,0,1686455897,13156.88943322999,102.32016581999778,53567.137558320006
2023-06-11,03:58:19.000,162,10986302,13285,0,1686455898,13156.97026894999,102.31311668999842,53567.235378000005
2023-06-11,03:58:20.000,162,10986292,13285,0,1686455899,13157.03089573999,102.34131321000314,53567.24935224
2023-06-11,03:58:21.000,162,10986327,13325,0,1686455900,13157.003950499995,102.3483623400025,53567.17249392
2023-06-11,03:58:22.000,162,10986331,13285,0,1686455901,13156.97026894999,102.35541147000185,53567.07467424
2023-06-11,03:58:23.000,162,10986366,13565,0,1686455902,13157.01742312,102.37655885999993,53567.17249392
2023-06-11,03:58:24.000,162,10986328,13325,0,1686455903,13157.064577289995,102.39065711999865,53567.19345528
2023-06-11,03:58:25.000,162,10986317,13405,0,1686455904,13157.09825884,102.41885364000336,53567.15153256
2023-06-11,03:58:26.000,162,10986333,13245,0,1686455905,13157.09825884,102.43295190000208,53567.20742952001
2023-06-11,03:58:27.000,162,10986336,13525,0,1686455906,13157.185830869996,102.51754146000167,53567.21441664
2023-06-11,03:58:28.000,162,10986337,13325,0,1686455907,13157.23972135,102.48229581000487,53567.27730072001
2023-06-11,03:58:29.000,162,10986304,13405,0,1686455908,13157.280139210001,102.48934494000423,53567.26332648
2023-06-11,03:58:30.000,162,10986336,12965,0,1686455909,13157.286875519996,102.5457379799991,53567.21441664
2023-06-11,03:58:31.000,162,10986277,13525,0,1686455910,13157.347502309996,102.52459059000103,53567.24236512
2023-06-11,03:58:32.000,162,10986325,13165,0,1686455911,13157.367711239996,102.57393450000382,53567.21441664
2023-06-11,03:58:33.000,162,10986347,13245,0,1686455912,13157.387920169997,102.61622927999997,53567.22839088001
2023-06-11,03:58:34.000,162,10986321,13285,0,1686455913,13157.448546959997,102.63032753999869,53567.31223632
2023-06-11,03:58:35.000,162,10986334,13085,0,1686455914,13157.515910059992,102.65147493000404,53567.3401848
2023-06-11,03:58:36.000,162,10986309,13285,0,1686455915,13157.556327919992,102.6937697100002,53567.31223632
2023-06-11,03:58:37.000,162,10986318,13165,0,1686455916,13157.549591609997,102.71491709999827,53567.284287840004
2023-06-11,03:58:38.000,162,10986363,13085,0,1686455917,13157.637163639993,102.72901536000427,53567.39608176001
2023-06-11,03:58:39.000,162,10986317,13165,0,1686455918,13157.670845189998,102.82065405000321,53567.29826208001
2023-06-11,03:58:40.000,162,10986329,13405,0,1686455919,13157.724735669988,102.8065557900045,53567.32621056001
2023-06-11,03:58:41.000,162,10986305,13245,0,1686455920,13157.717999359993,102.87704708999809,53567.29826208001
2023-06-11,03:58:42.000,162,10986306,12965,0,1686455921,13157.771889839998,102.9404892599996,53567.34717192001
2023-06-11,03:58:43.000,162,10986347,13365,0,1686455922,13157.879670799994,102.94753838999895,53567.410056
2023-06-11,03:58:44.000,162,10986317,13005,0,1686455923,13157.933561279999,103.0039314300011,53567.44499160001
2023-06-11,03:58:45.000,162,10986279,13205,0,1686455924,13157.953770209999,103.06032447000325,53567.34717192001
2023-06-11,03:58:46.000,162,10986344,13085,0,1686455925,13157.994188069999,103.10966837999877,53567.43101736
2023-06-11,03:58:47.000,162,10986299,13365,0,1686455926,13158.06828747999,103.16606142000091,53567.46595296001
2023-06-11,03:58:48.000,162,10986289,13245,0,1686455927,13158.09523272,103.20835620000435,53567.43800448
2023-06-11,03:58:49.000,162,10986316,13485,0,1686455928,13158.122177959995,103.2506509800005,53567.43101736
2023-06-11,03:58:50.000,162,10986284,13565,0,1686455929,13158.17606844,103.31409315000201,53567.54281128001
2023-06-11,03:58:51.000,162,10986302,13365,0,1686455930,13158.19627737,103.3493387999988,53567.50787568
2023-06-11,03:58:52.000,162,10986308,13325,0,1686455931,13158.25016784999,103.41278097000031,53567.4799272
2023-06-11,03:58:53.000,162,10986295,13165,0,1686455932,13158.33773988,103.4621248800031,53567.53582416
2023-06-11,03:58:54.000,162,10986349,13365,0,1686455933,13158.344476189995,103.48327227000118,53567.57774688
2023-06-11,03:58:55.000,162,10986361,13365,0,1686455934,13158.39836667,103.51146878999862,53567.55678552
2023-06-11,03:58:56.000,162,10986307,13205,0,1686455935,13158.35794881,103.57491096000012,53567.56377264001
2023-06-11,03:58:57.000,162,10986300,13685,0,1686455936,13158.344476189995,103.58900921999884,53567.49390144001
2023-06-11,03:58:58.000,162,10986312,13365,0,1686455937,13158.445520839996,103.63835313000163,53567.6546052
2023-06-11,03:58:59.000,162,10986268,13285,0,1686455938,13158.452257149991,103.7088444300025,53567.668579440004
2023-06-11,03:59:00.000,162,10986323,13485,0,1686455939,13158.533092869991,103.68769704000442,53567.71748928
2023-06-11,03:59:01.000,162,10986295,13365,0,1686455940,13158.546565489996,103.72999182000058,53567.66159232001
2023-06-11,03:59:02.000,162,10986352,13245,0,1686455941,13158.472466079991,103.77228660000401,53567.62665672
2023-06-11,03:59:03.000,162,10986324,13605,0,1686455942,13158.485938699996,103.8075322500008,53567.63364384001
2023-06-11,03:59:04.000,162,10986306,13565,0,1686455943,13158.539829180001,103.83572876999824,53567.689540800005
2023-06-11,03:59:05.000,162,10986288,13365,0,1686455944,13158.526356559996,103.87097442000231,53567.70351504
2023-06-11,03:59:06.000,162,10986296,13085,0,1686455945,13158.512883939991,103.89917093999975,53567.66159232001
2023-06-11,03:59:07.000,162,10986319,13285,0,1686455946,13158.533092869991,103.89212181000039,53567.7244764
2023-06-11,03:59:08.000,162,10986310,13365,0,1686455947,13158.560038110001,103.91326919999847,53567.808321840006
2023-06-11,03:59:09.000,162,10986314,13565,0,1686455948,13158.539829180001,103.92031832999783,53567.78037336001
2023-06-11,03:59:10.000,162,10986306,13205,0,1686455949,13158.539829180001,103.91326919999847,53567.75941200001
2023-06-11,03:59:11.000,162,10986305,13125,0,1686455950,13158.432048219991,103.93441659000382,53567.71050216001
2023-06-11,03:59:12.000,162,10986329,13205,0,1686455951,13158.499411320001,103.92736746000446,53567.7244764
2023-06-11,03:59:13.000,162,10986361,13445,0,1686455952,13158.465729769996,103.94851485000254,53567.76639912
2023-06-11,03:59:14.000,162,10986271,13085,0,1686455953,13158.39163035999,103.92031832999783,53567.689540800005
2023-06-11,03:59:15.000,162,10986303,13445,0,1686455954,13158.364685119996,103.92736746000446,53567.71748928
2023-06-11,03:59:16.000,162,10986302,13125,0,1686455955,13158.37815774,103.88507268000103,53567.787360480004
2023-06-11,03:59:17.000,162,10986339,13125,0,1686455956,13158.344476189995,103.82867963999888,53567.78037336001
2023-06-11,03:59:18.000,162,10986328,13245,0,1686455957,13158.27711309,103.82163050999952,53567.7943476
2023-06-11,03:59:19.000,162,10986316,13285,0,1686455958,13158.12891426999,103.81458138000016,53567.74543776
2023-06-11,03:59:20.000,162,10986320,13525,0,1686455959,13158.142386889995,103.72294269000122,53567.77338624
2023-06-11,03:59:21.000,162,10986277,13125,0,1686455960,13158.041342239994,103.75113920999866,53567.75242488
2023-06-11,03:59:22.000,162,10986315,13645,0,1686455961,13157.994188069999,103.70179530000314,53567.808321840006
2023-06-11,03:59:23.000,162,10986305,13525,0,1686455962,13157.926824969989,103.67359877999843,53567.75242488
2023-06-11,03:59:24.000,162,10986301,13165,0,1686455963,13157.852725559998,103.6101566100042,53567.69652792
2023-06-11,03:59:25.000,162,10986273,13085,0,1686455964,13157.819044009993,103.56786183000077,53567.71748928
2023-06-11,03:59:26.000,162,10986289,13285,0,1686455965,13157.738208289993,103.55376357000205,53567.71748928
2023-06-11,03:59:27.000,162,10986309,13365,0,1686455966,13157.630427329997,103.52556705000461,53567.67556656
2023-06-11,03:59:28.000,162,10986283,13285,0,1686455967,13157.462019580002,103.45507575000374,53567.570759760005
2023-06-11,03:59:29.000,162,10986334,13245,0,1686455968,13157.421601720001,103.3986827100016,53567.56377264001
2023-06-11,03:59:30.000,162,10986315,13365,0,1686455969,13157.374447549992,103.35638792999816,53567.668579440004
2023-06-11,03:59:31.000,162,10986309,13445,0,1686455970,13157.23972135,103.32819141000073,53567.584734
2023-06-11,03:59:32.000,162,10986326,13445,0,1686455971,13157.185830869996,103.22950359000242,53567.62665672
2023-06-11,03:59:33.000,162,10986306,13525,0,1686455972,13157.084786219995,103.20130706999771,53567.66159232001
2023-06-11,03:59:34.000,162,10986304,13245,0,1686455973,13156.943323709995,103.11671750999813,53567.5497984
2023-06-11,03:59:35.000,162,10986349,13325,0,1686455974,13156.80859750999,103.06032447000325,53567.51486280001
2023-06-11,03:59:36.000,162,10986353,13285,0,1686455975,13156.687343929989,102.98278404000303,53567.500888560004
2023-06-11,03:59:37.000,162,10986280,13405,0,1686455976,13156.539145109993,102.96868578000431,53567.36813328
2023-06-11,03:59:38.000,162,10986315,13245,0,1686455977,13156.444836770002,102.86294882999937,53567.38210752
2023-06-11,03:59:39.000,162,10986276,13485,0,1686455978,13156.350528429997,102.77835926999978,53567.472940080006
2023-06-11,03:59:40.000,162,10986311,13445,0,1686455979,13156.222538540002,102.6937697100002,53567.41704312
2023-06-11,03:59:41.000,162,10986305,13285,0,1686455980,13156.141702820001,102.60918015000061,53567.3401848
2023-06-11,03:59:42.000,162,10986307,13245,0,1686455981,13155.93287720999,102.50344320000295,53567.235378000005
2023-06-11,03:59:43.000,162,10986346,13285,0,1686455982,13155.83856887,102.41885364000336,53567.21441664
2023-06-11,03:59:44.000,162,10986312,13605,0,1686455983,13155.69710636,102.33426408000378,53567.137558320006
2023-06-11,03:59:45.000,162,10986322,13245,0,1686455984,13155.575852779999,102.21442887000012,53567.13057120001
2023-06-11,03:59:46.000,162,10986288,13165,0,1686455985,13155.393972409998,102.17213409000396,53567.06070000001
2023-06-11,03:59:47.000,162,10986326,13445,0,1686455986,13155.286191449988,102.03115149000223,53566.99781592
2023-06-11,03:59:48.000,162,10986316,13285,0,1686455987,13155.151465249997,101.94656193000264,53567.00480304
2023-06-11,03:59:49.000,162,10986284,13205,0,1686455988,13155.010002739997,101.81967758999963,53566.97685456
2023-06-11,03:59:50.000,162,10986313,13485,0,1686455989,13154.861803920001,101.72098977000132,53566.85807352
2023-06-11,03:59:51.000,162,10986312,13205,0,1686455990,13154.72034141,101.61525282000366,53566.84409928001
2023-06-11,03:59:52.000,162,10986292,13445,0,1686455991,13154.5788789,101.53771239000343,53566.802176560006
2023-06-11,03:59:53.000,162,10986326,13365,0,1686455992,13154.444152699994,101.4319754399985,53566.69038264
2023-06-11,03:59:54.000,162,10986301,13405,0,1686455993,13154.32963542999,101.33328762000019,53566.66942128
2023-06-11,03:59:55.000,162,10986318,13445,0,1686455994,13154.201645539993,101.22755067000253,53566.67640840001
2023-06-11,03:59:56.000,162,10986272,13405,0,1686455995,13154.107337199988,101.11476458999823,53566.64845992
2023-06-11,03:59:57.000,162,10986345,13565,0,1686455996,13153.965874690002,101.03017502999865,53566.59955008
2023-06-11,03:59:58.000,162,10986331,13565,0,1686455997,13153.824412180002,100.9385363399997,53566.48775616001
2023-06-11,03:59:59.000,162,10986281,13445,0,1686455998,13153.656004429991,100.85394678000011,53566.38993648001
2023-06-11,04:00:00.000,162,10986327,13205,0,1686455999,13153.56169609,100.74116070000309,53566.3270524
2023-06-11,04:00:01.000,162,10986314,13365,0,1686456000,13153.41349726999,100.64952201000415,53566.31307816
2023-06-11,04:00:02.000,162,10986328,13405,0,1686456001,13153.23161689999,100.55788331999793,53566.22224560001
2023-06-11,04:00:03.000,162,10986276,13085,0,1686456002,13153.15078117999,100.46624462999898,53566.17333576001
2023-06-11,04:00:04.000,162,10986315,13285,0,1686456003,13153.036263909999,100.36050768000132,53566.15237440001
2023-06-11,04:00:05.000,162,10986328,13285,0,1686456004,13152.874592469998,100.33231116000388,53566.16634864
2023-06-11,04:00:06.000,162,10986304,13285,0,1686456005,13152.800493059993,100.25477073000366,53566.06852896
2023-06-11,04:00:07.000,162,10986318,13445,0,1686456006,13152.632085309997,100.13493552,53565.963722160006
2023-06-11,04:00:08.000,162,10986318,13765,0,1686456007,13152.490622799996,100.07149334999849,53565.88686384001
2023-06-11,04:00:09.000,162,10986316,13685,0,1686456008,13152.436732319991,99.99395291999826,53565.92179944
2023-06-11,04:00:10.000,162,10986376,13245,0,1686456009,13152.32221505,99.93051075000403,53565.90083808
2023-06-11,04:00:11.000,162,10986297,13285,0,1686456010,13152.147070989995,99.90231422999932,53565.76808280001
2023-06-11,04:00:12.000,162,10986363,13645,0,1686456011,13152.086444199995,99.80362641000102,53565.8030184
2023-06-11,04:00:13.000,162,10986304,13365,0,1686456012,13151.97866324,99.76133163000486,53565.74712144001
2023-06-11,04:00:14.000,162,10986289,13525,0,1686456013,13151.864145969994,99.73313511000015,53565.67026312001
2023-06-11,04:00:15.000,162,10986308,13285,0,1686456014,13151.729419769988,99.66969293999864,53565.628340400006
2023-06-11,04:00:16.000,162,10986289,13085,0,1686456015,13151.594693569998,99.66264380999928,53565.46763664
2023-06-11,04:00:17.000,162,10986317,13285,0,1686456016,13151.453231059997,99.57100512000034,53565.439688160004
2023-06-11,04:00:18.000,162,10986310,13445,0,1686456017,13151.379131649992,99.52166121000482,53565.47462376
2023-06-11,04:00:19.000,162,10986308,13445,0,1686456018,13151.298295929992,99.50756294999883,53565.42571392
2023-06-11,04:00:20.000,162,10986361,13245,0,1686456019,13151.177042349991,99.47231730000203,53565.37680408
2023-06-11,04:00:21.000,162,10986311,13645,0,1686456020,13151.049052459995,99.4300225199986,53565.32090712
2023-06-11,04:00:22.000,162,10986315,13285,0,1686456021,13150.887381019995,99.38772774000245,53565.20212608
2023-06-11,04:00:23.000,162,10986343,13285,0,1686456022,13150.83349053999,99.35953121999773,53565.14622912001
2023-06-11,04:00:24.000,162,10986308,13605,0,1686456023,13150.739182199999,99.32428557000094,53565.125267760006
2023-06-11,04:00:25.000,162,10986285,13325,0,1686456024,13150.631401239989,99.28903992000414,53565.11828064001
2023-06-11,04:00:26.000,162,10986279,13205,0,1686456025,13150.489938729988,99.24674514000071,53564.99251248
2023-06-11,04:00:27.000,162,10986317,13245,0,1686456026,13150.409103010003,99.232646880002,53564.98552536
2023-06-11,04:00:28.000,162,10986337,13445,0,1686456027,13150.348476220002,99.19740122999792,53565.02046096
2023-06-11,04:00:29.000,162,10986358,13365,0,1686456028,13150.213750019997,99.14805732000241,53564.88071856001
2023-06-11,04:00:30.000,162,10986308,13325,0,1686456029,13150.092496439996,99.1198607999977,53564.81084736001
2023-06-11,04:00:31.000,162,10986343,13365,0,1686456030,13150.038605959991,99.0846151500009,53564.7549504
2023-06-11,04:00:32.000,162,10986302,13445,0,1686456031,13149.870198209996,99.06346776000282,53564.6850792
2023-06-11,04:00:33.000,162,10986311,13245,0,1686456032,13149.76241725,99.06346776000282,53564.58725952
2023-06-11,04:00:34.000,162,10986328,13245,0,1686456033,13149.70179046,99.02117297999939,53564.63616936
2023-06-11,04:00:35.000,162,10986288,13285,0,1686456034,13149.647899979995,99.01412385000003,53564.65713072
2023-06-11,04:00:36.000,162,10986320,13565,0,1686456035,13149.54011902,98.99297646000196,53564.5802724
2023-06-11,04:00:37.000,162,10986291,13525,0,1686456036,13149.479492229999,98.97182907000388,53564.54533680001
2023-06-11,04:00:38.000,162,10986324,13245,0,1686456037,13149.385183889994,98.95068167999852,53564.49642696001
2023-06-11,04:00:39.000,162,10986332,13365,0,1686456038,13149.304348169993,98.97182907000388,53564.5104012
2023-06-11,04:00:40.000,162,10986307,13525,0,1686456039,13149.216776139998,98.97182907000388,53564.40559440001
2023-06-11,04:00:41.000,162,10986322,13365,0,1686456040,13149.108995180002,98.94363254999917,53564.36367168
2023-06-11,04:00:42.000,162,10986309,13325,0,1686456041,13149.014686839997,99.00707472000067,53564.30777472001
2023-06-11,04:00:43.000,162,10986277,13485,0,1686456042,13149.028159460002,98.91543603000173,53564.37764592001
2023-06-11,04:00:44.000,162,10986341,13285,0,1686456043,13148.906905880001,98.95773080999788,53564.27283912
2023-06-11,04:00:45.000,162,10986301,13085,0,1686456044,13148.839542779991,98.88019037999766,53564.24489064
2023-06-11,04:00:46.000,162,10986321,13405,0,1686456045,13148.738498129991,98.88019037999766,53564.1959808
2023-06-11,04:00:47.000,162,10986291,13405,0,1686456046,13148.64418979,98.86609211999894,53564.1959808
2023-06-11,04:00:48.000,162,10986313,13325,0,1686456047,13148.509463589995,98.88019037999766,53564.168032320005
2023-06-11,04:00:49.000,162,10986319,13445,0,1686456048,13148.51619989999,98.83084647000214,53564.18200656
2023-06-11,04:00:50.000,162,10986326,13165,0,1686456049,13148.40168263,98.82379734000278,53564.14707096
2023-06-11,04:00:51.000,162,10986324,13285,0,1686456050,13148.3814737,98.80969908000407,53564.10514824
2023-06-11,04:00:52.000,162,10986318,13285,0,1686456051,13148.27369273999,98.78150255999935,53564.04226416001
2023-06-11,04:00:53.000,162,10986332,13325,0,1686456052,13148.206329639994,98.76035517000128,53564.01431568
2023-06-11,04:00:54.000,162,10986340,13285,0,1686456053,13148.091812369988,98.71806038999785,53564.000341440005
2023-06-11,04:00:55.000,162,10986267,13565,0,1686456054,13147.997504029998,98.71101125999849,53563.95841872
2023-06-11,04:00:56.000,162,10986294,13285,0,1686456055,13147.856041519997,98.72510952000448,53563.90252176001
2023-06-11,04:00:57.000,162,10986329,13165,0,1686456056,13147.781942109992,98.68281474000105,53563.83963768
2023-06-11,04:00:58.000,162,10986317,13125,0,1686456057,13147.721315319992,98.65461822000361,53563.89553464001
2023-06-11,04:00:59.000,162,10986310,13285,0,1686456058,13147.674161149997,98.58412692000275,53563.80470208001
2023-06-11,04:01:00.000,162,10986330,13405,0,1686456059,13147.539434949991,98.55593039999803,53563.77675360001
2023-06-11,04:01:01.000,162,10986319,13285,0,1686456060,13147.48554447,98.50658649000252,53563.70688240001
2023-06-11,04:01:02.000,162,10986311,13165,0,1686456061,13147.330609339995,98.50658649000252,53563.63701120001
2023-06-11,04:01:03.000,162,10986314,13245,0,1686456062,13147.26324624,98.46429170999909,53563.6020756
2023-06-11,04:01:04.000,162,10986310,13005,0,1686456063,13147.18241052,98.45019345000037,53563.60906272001
2023-06-11,04:01:05.000,162,10986307,13445,0,1686456064,13147.101574799999,98.39380040999822,53563.53919152001
2023-06-11,04:01:06.000,162,10986339,13245,0,1686456065,13146.960112289999,98.3444565000027,53563.51823016001
2023-06-11,04:01:07.000,162,10986305,13205,0,1686456066,13146.899485499998,98.30216171999928,53563.5322044
2023-06-11,04:01:08.000,162,10986324,13285,0,1686456067,13146.865803949993,98.25986694000312,53563.51823016001
2023-06-11,04:01:09.000,162,10986278,13045,0,1686456068,13146.771495610003,98.21052303000033,53563.45534608
2023-06-11,04:01:10.000,162,10986357,13365,0,1686456069,13146.683923579993,98.15412998999818,53563.427397600004
2023-06-11,04:01:11.000,162,10986302,13245,0,1686456070,13146.596351549997,98.14003172999946,53563.378487760005
2023-06-11,04:01:12.000,162,10986293,13485,0,1686456071,13146.434680109996,98.06249129999924,53563.35053928001
2023-06-11,04:01:13.000,162,10986289,13245,0,1686456072,13146.353844389996,97.99904912999773,53563.259706720004
2023-06-11,04:01:14.000,162,10986295,13205,0,1686456073,13146.333635459996,97.97790173999965,53563.32259080001
2023-06-11,04:01:15.000,162,10986262,13285,0,1686456074,13146.26627236,97.94970522000222,53563.27368096001
2023-06-11,04:01:16.000,162,10986301,13205,0,1686456075,13146.192172949995,97.87921392000135,53563.23175824001
2023-06-11,04:01:17.000,162,10986295,13365,0,1686456076,13146.070919369995,97.83691913999792,53563.161887040005
2023-06-11,04:01:18.000,162,10986352,13285,0,1686456077,13145.990083649995,97.75937870999769,53563.13393856001
2023-06-11,04:01:19.000,162,10986273,13405,0,1686456078,13145.889038999994,97.71708393000154,53563.12695144
2023-06-11,04:01:20.000,162,10986277,13165,0,1686456079,13145.794730659989,97.6888874100041,53563.05009312
2023-06-11,04:01:21.000,162,10986262,13285,0,1686456080,13145.686949699993,97.62544524000259,53562.93131208
2023-06-11,04:01:22.000,162,10986315,13565,0,1686456081,13145.606113979993,97.59724871999788,53562.86842800001
2023-06-11,04:01:23.000,162,10986282,13405,0,1686456082,13145.579168739998,97.5126591599983,53562.96624768001
2023-06-11,04:01:24.000,162,10986270,13485,0,1686456083,13145.498333019998,97.46331525000278,53562.95227344
2023-06-11,04:01:25.000,162,10986389,13445,0,1686456084,13145.390552060002,97.39987308000127,53562.91035072
2023-06-11,04:01:26.000,162,10986282,13365,0,1686456085,13145.296243719997,97.33643090999976,53562.84746664001
2023-06-11,04:01:27.000,162,10986292,13205,0,1686456086,13145.255825859997,97.30118526000297,53562.79156968
2023-06-11,04:01:28.000,162,10986281,13285,0,1686456087,13145.134572279996,97.2306939600021,53562.70073712001
2023-06-11,04:01:29.000,162,10986314,13325,0,1686456088,13145.02679132,97.20954657000402,53562.707724240005
2023-06-11,04:01:30.000,162,10986335,13405,0,1686456089,13145.02005500999,97.12495701000444,53562.67278864
2023-06-11,04:01:31.000,162,10986299,13245,0,1686456090,13144.952691909995,97.11085874999844,53562.6238788
2023-06-11,04:01:32.000,162,10986335,13285,0,1686456091,13144.90553774,97.04741658000421,53562.61689168
2023-06-11,04:01:33.000,162,10986290,13285,0,1686456092,13144.791020469995,97.00512180000078,53562.51208488001
2023-06-11,04:01:34.000,162,10986305,13085,0,1686456093,13144.78428416,96.92758137000055,53562.540033360005
2023-06-11,04:01:35.000,162,10986336,13285,0,1686456094,13144.69671212999,96.8852865900044,53562.540033360005
2023-06-11,04:01:36.000,162,10986320,13085,0,1686456095,13144.69671212999,96.82889355000225,53562.57496896
2023-06-11,04:01:37.000,162,10986313,13325,0,1686456096,13144.649557959994,96.80069703000481,53562.56798184
2023-06-11,04:01:38.000,162,10986315,13445,0,1686456097,13144.629349029994,96.7372548600033,53562.53304624001
2023-06-11,04:01:39.000,162,10986274,13085,0,1686456098,13144.595667479989,96.70200920999923,53562.50509776
2023-06-11,04:01:40.000,162,10986336,13445,0,1686456099,13144.561985929999,96.65266530000372,53562.55400760001
2023-06-11,04:01:41.000,162,10986288,13405,0,1686456100,13144.535040689989,96.624468779999,53562.54702048
2023-06-11,04:01:42.000,162,10986334,13285,0,1686456101,13144.433996039988,96.60332139000093,53562.43522656001
2023-06-11,04:01:43.000,162,10986290,13125,0,1686456102,13144.420523419998,96.5257809600007,53562.421252320004
2023-06-11,04:01:44.000,162,10986277,13165,0,1686456103,13144.380105559998,96.51873183000134,53562.372342480005
2023-06-11,04:01:45.000,162,10986316,13205,0,1686456104,13144.380105559998,96.45528965999983,53562.36535536001
2023-06-11,04:01:46.000,162,10986263,13445,0,1686456105,13144.332951390003,96.46938791999855,53562.33740688
2023-06-11,04:01:47.000,162,10986341,13245,0,1686456106,13144.312742460002,96.44119140000112,53562.274522800006
2023-06-11,04:01:48.000,162,10986326,13325,0,1686456107,13144.346424009993,96.4270931400024,53562.33740688
2023-06-11,04:01:49.000,162,10986287,13205,0,1686456108,13144.393578179988,96.42004401000304,53562.36535536001
2023-06-11,04:01:50.000,162,10986318,13445,0,1686456109,13144.346424009993,96.4270931400024,53562.28849704
2023-06-11,04:01:51.000,162,10986310,13565,0,1686456110,13144.332951390003,96.39889661999769,53562.28849704
2023-06-11,04:01:52.000,162,10986299,13325,0,1686456111,13144.299269839998,96.42004401000304,53562.22561296001
2023-06-11,04:01:53.000,162,10986334,13365,0,1686456112,13144.245379359993,96.39184748999833,53562.155741760005
2023-06-11,04:01:54.000,162,10986298,13525,0,1686456113,13144.292533530002,96.39889661999769,53562.24657432001
2023-06-11,04:01:55.000,162,10986312,13285,0,1686456114,13144.312742460002,96.39184748999833,53562.17670312001
2023-06-11,04:01:56.000,162,10986281,13245,0,1686456115,13144.326215079993,96.39184748999833,53562.253561440004
2023-06-11,04:01:57.000,162,10986316,13205,0,1686456116,13144.326215079993,96.41299488000368,53562.19766448001
2023-06-11,04:01:58.000,162,10986288,13605,0,1686456117,13144.359896629998,96.39184748999833,53562.22561296001
2023-06-11,04:01:59.000,162,10986343,13125,0,1686456118,13144.353160320003,96.4270931400024,53562.14875464001
2023-06-11,04:02:00.000,162,10986342,13405,0,1686456119,13144.393578179988,96.45528965999983,53562.14176752
2023-06-11,04:02:01.000,162,10986305,13365,0,1686456120,13144.373369249988,96.46938791999855,53562.14875464001
2023-06-11,04:02:02.000,162,10986283,13205,0,1686456121,13144.380105559998,96.44119140000112,53562.05792208001
2023-06-11,04:02:03.000,162,10986351,13165,0,1686456122,13144.447468659993,96.48348618000455,53562.12080616
2023-06-11,04:02:04.000,162,10986275,13285,0,1686456123,13144.460941279998,96.46938791999855,53562.12779328001
2023-06-11,04:02:05.000,162,10986333,13325,0,1686456124,13144.555249619989,96.51168270000198,53562.106831920006
2023-06-11,04:02:06.000,162,10986276,13205,0,1686456125,13144.494622829989,96.5257809600007,53562.05792208001
2023-06-11,04:02:07.000,162,10986350,13165,0,1686456126,13144.521568069998,96.51873183000134,53562.09285768
2023-06-11,04:02:08.000,162,10986263,13405,0,1686456127,13144.548513309994,96.53987921999942,53562.07189632
2023-06-11,04:02:09.000,162,10986296,13645,0,1686456128,13144.561985929999,96.56807574000413,53562.09285768
2023-06-11,04:02:10.000,162,10986309,13445,0,1686456129,13144.622612719999,96.56807574000413,53562.05093496001
2023-06-11,04:02:11.000,162,10986330,13605,0,1686456130,13144.642821649999,96.61037052000029,53562.09285768
2023-06-11,04:02:12.000,162,10986316,13565,0,1686456131,13144.669766889994,96.624468779999,53562.085870560004
2023-06-11,04:02:13.000,162,10986306,13725,0,1686456132,13144.730393679994,96.65266530000372,53562.11381904
2023-06-11,04:02:14.000,162,10986302,13085,0,1686456133,13144.710184749994,96.6738126900018,53562.085870560004
2023-06-11,04:02:15.000,162,10986312,13085,0,1686456134,13144.72365737,96.70200920999923,53562.02997360001
2023-06-11,04:02:16.000,162,10986364,13485,0,1686456135,13144.70344844,96.70905833999859,53562.036960720005
2023-06-11,04:02:17.000,162,10986324,13325,0,1686456136,13144.76407523,96.72315660000459,53562.09984480001
2023-06-11,04:02:18.000,162,10986328,13405,0,1686456137,13144.77754784999,96.75840225000138,53562.05093496001
2023-06-11,04:02:19.000,162,10986321,13765,0,1686456138,13144.78428416,96.77954963999946,53562.01599936
2023-06-11,04:02:20.000,162,10986310,13285,0,1686456139,13144.84491095,96.81479529000353,53562.07888344001
2023-06-11,04:02:21.000,162,10986277,13365,0,1686456140,13144.87859249999,96.85004094000033,53562.12779328001
2023-06-11,04:02:22.000,162,10986272,13285,0,1686456141,13144.80449309,96.83594268000161,53561.98106376001
2023-06-11,04:02:23.000,162,10986262,13285,0,1686456142,13144.86511988,96.8711883299984,53562.036960720005
2023-06-11,04:02:24.000,162,10986330,13405,0,1686456143,13144.87859249999,96.87823745999776,53562.05093496001
2023-06-11,04:02:25.000,162,10986299,13085,0,1686456144,13144.85838356999,96.87823745999776,53562.09285768
2023-06-11,04:02:26.000,162,10986331,13445,0,1686456145,13144.871856189995,96.91348311000183,53562.01599936
2023-06-11,04:02:27.000,162,10986265,13485,0,1686456146,13144.86511988,96.94872875999863,53562.05093496001
2023-06-11,04:02:28.000,162,10986329,13485,0,1686456147,13144.851647259995,96.9205322400012,53562.09285768
2023-06-11,04:02:29.000,162,10986322,13645,0,1686456148,13144.9459556,96.96282702000462,53562.11381904
2023-06-11,04:02:30.000,162,10986288,13085,0,1686456149,13144.92574667,96.92758137000055,53562.05792208001
2023-06-11,04:02:31.000,162,10986314,13365,0,1686456150,13144.92574667,96.92758137000055,53562.036960720005
2023-06-11,04:02:32.000,162,10986344,13605,0,1686456151,13144.90553774,96.94167962999927,53561.95311528
2023-06-11,04:02:33.000,162,10986323,13485,0,1686456152,13144.892065119995,96.94167962999927,53562.01599936
2023-06-11,04:02:34.000,162,10986338,13405,0,1686456153,13144.952691909995,96.9205322400012,53562.0649092
2023-06-11,04:02:35.000,162,10986286,13365,0,1686456154,13144.952691909995,96.91348311000183,53562.07189632
2023-06-11,04:02:36.000,162,10986324,13285,0,1686456155,13144.92574667,96.90643398000248,53562.07888344001
2023-06-11,04:02:37.000,162,10986267,13405,0,1686456156,13144.892065119995,96.94167962999927,53562.05093496001
2023-06-11,04:02:38.000,162,10986345,13245,0,1686456157,13144.91901035999,96.93463049999991,53562.07888344001
2023-06-11,04:02:39.000,162,10986284,13365,0,1686456158,13144.912274049995,96.89938485000312,53562.036960720005
2023-06-11,04:02:40.000,162,10986328,13245,0,1686456159,13144.87859249999,96.93463049999991,53561.918179680004
2023-06-11,04:02:41.000,162,10986314,13125,0,1686456160,13144.87859249999,96.92758137000055,53561.89023120001
2023-06-11,04:02:42.000,162,10986327,13485,0,1686456161,13144.871856189995,96.93463049999991,53561.95311528
2023-06-11,04:02:43.000,162,10986324,13445,0,1686456162,13144.91901035999,96.93463049999991,53562.00901224001
2023-06-11,04:02:44.000,162,10986325,13405,0,1686456163,13144.90553774,96.93463049999991,53561.995038
2023-06-11,04:02:45.000,162,10986313,13445,0,1686456164,13144.91901035999,96.93463049999991,53561.96010240001
2023-06-11,04:02:46.000,162,10986265,13325,0,1686456165,13144.83817463999,96.91348311000183,53561.86228272001
2023-06-11,04:02:47.000,162,10986309,13125,0,1686456166,13144.87859249999,96.8852865900044,53561.918179680004
2023-06-11,04:02:48.000,162,10986346,13485,0,1686456167,13144.86511988,96.90643398000248,53561.87625696
2023-06-11,04:02:49.000,162,10986271,13205,0,1686456168,13144.85838356999,96.89938485000312,53561.89721832
2023-06-11,04:02:50.000,162,10986293,13125,0,1686456169,13144.871856189995,96.86413919999904,53561.87625696
2023-06-11,04:02:51.000,162,10986320,13765,0,1686456170,13144.83817463999,96.89233572000376,53561.84830848
2023-06-11,04:02:52.000,162,10986337,13445,0,1686456171,13144.85838356999,96.87823745999776,53561.87625696
2023-06-11,04:02:53.000,162,10986351,13245,0,1686456172,13144.912274049995,96.86413919999904,53561.8552956
2023-06-11,04:02:54.000,162,10986323,13205,0,1686456173,13144.851647259995,96.89233572000376,53561.820360000005
2023-06-11,04:02:55.000,162,10986306,13285,0,1686456174,13144.892065119995,96.82889355000225,53561.83433424
2023-06-11,04:02:56.000,162,10986322,13285,0,1686456175,13144.831438329995,96.85709006999969,53561.79241152001
2023-06-11,04:02:57.000,162,10986307,13245,0,1686456176,13144.831438329995,96.84299181000097,53561.771450160006
2023-06-11,04:02:58.000,162,10986335,13125,0,1686456177,13144.88532881,96.80774616000417,53561.8552956
2023-06-11,04:02:59.000,162,10986304,13165,0,1686456178,13144.91901035999,96.79364789999818,53561.820360000005
2023-06-11,04:03:00.000,162,10986351,13325,0,1686456179,13144.91901035999,96.75840225000138,53561.87625696
2023-06-11,04:03:01.000,162,10986338,13125,0,1686456180,13144.952691909995,96.77954963999946,53561.79241152001
2023-06-11,04:03:02.000,162,10986324,13685,0,1686456181,13144.89880142999,96.74430399000266,53561.72952744
2023-06-11,04:03:03.000,162,10986288,13245,0,1686456182,13144.90553774,96.74430399000266,53561.75747592
2023-06-11,04:03:04.000,162,10986296,13325,0,1686456183,13144.89880142999,96.70200920999923,53561.701578960005
2023-06-11,04:03:05.000,162,10986292,13445,0,1686456184,13144.892065119995,96.71610746999795,53561.76446304001
2023-06-11,04:03:06.000,162,10986335,13245,0,1686456185,13144.84491095,96.72315660000459,53561.750488800004
2023-06-11,04:03:07.000,162,10986320,13165,0,1686456186,13144.86511988,96.72315660000459,53561.72254032001
2023-06-11,04:03:08.000,162,10986339,13085,0,1686456187,13144.89880142999,96.68791095000051,53561.74350168001
2023-06-11,04:03:09.000,162,10986376,13325,0,1686456188,13144.89880142999,96.71610746999795,53561.75747592
2023-06-11,04:03:10.000,162,10986312,12965,0,1686456189,13144.85838356999,96.68791095000051,53561.68760472
2023-06-11,04:03:11.000,162,10986342,13005,0,1686456190,13144.871856189995,96.68791095000051,53561.70856608
2023-06-11,04:03:12.000,162,10986269,13205,0,1686456191,13144.86511988,96.70200920999923,53561.63869488
2023-06-11,04:03:13.000,162,10986291,13125,0,1686456192,13144.82470202,96.71610746999795,53561.63170776
2023-06-11,04:03:14.000,162,10986320,13565,0,1686456193,13144.86511988,96.73020573000395,53561.57581080001
2023-06-11,04:03:15.000,162,10986369,13285,0,1686456194,13144.88532881,96.72315660000459,53561.63869488
2023-06-11,04:03:16.000,162,10986317,13405,0,1686456195,13144.892065119995,96.72315660000459,53561.62472064001
2023-06-11,04:03:17.000,162,10986322,13445,0,1686456196,13144.88532881,96.72315660000459,53561.66664336
2023-06-11,04:03:18.000,162,10986265,13085,0,1686456197,13144.892065119995,96.73020573000395,53561.58978504
2023-06-11,04:03:19.000,162,10986334,13365,0,1686456198,13144.83817463999,96.7372548600033,53561.58978504
2023-06-11,04:03:20.000,162,10986343,13565,0,1686456199,13144.87859249999,96.82889355000225,53561.56183656
2023-06-11,04:03:21.000,162,10986271,13405,0,1686456200,13144.85838356999,96.84299181000097,53561.51991384
2023-06-11,04:03:22.000,162,10986344,13245,0,1686456201,13144.89880142999,96.86413919999904,53561.56183656
2023-06-11,04:03:23.000,162,10986326,13485,0,1686456202,13144.89880142999,96.86413919999904,53561.6107464
2023-06-11,04:03:24.000,162,10986324,13485,0,1686456203,13144.89880142999,96.94167962999927,53561.56882368
2023-06-11,04:03:25.000,162,10986303,13405,0,1686456204,13144.92574667,96.94872875999863,53561.59677216001
2023-06-11,04:03:26.000,162,10986288,13485,0,1686456205,13144.88532881,96.99807267000142,53561.49196536
2023-06-11,04:03:27.000,162,10986303,13405,0,1686456206,13144.92574667,97.0192200599995,53561.49895248
2023-06-11,04:03:28.000,162,10986330,13245,0,1686456207,13144.93921928999,97.06856397000229,53561.54786232001
2023-06-11,04:03:29.000,162,10986339,13245,0,1686456208,13144.95942821999,97.06856397000229,53561.533888080005
2023-06-11,04:03:30.000,162,10986341,13405,0,1686456209,13145.00658239,97.12495701000444,53561.5408752
2023-06-11,04:03:31.000,162,10986330,13125,0,1686456210,13144.972900839995,97.14610440000251,53561.51292672
2023-06-11,04:03:32.000,162,10986303,13445,0,1686456211,13145.013318699996,97.18135004999931,53561.471004
2023-06-11,04:03:33.000,162,10986302,13365,0,1686456212,13145.053736559996,97.23774309000146,53561.56183656
2023-06-11,04:03:34.000,162,10986292,13245,0,1686456213,13145.033527629996,97.23774309000146,53561.51991384
2023-06-11,04:03:35.000,162,10986334,13445,0,1686456214,13145.053736559996,97.25889047999954,53561.57581080001
2023-06-11,04:03:36.000,162,10986345,13405,0,1686456215,13145.02679132,97.32233265000104,53561.46401688
2023-06-11,04:03:37.000,162,10986307,13285,0,1686456216,13145.02679132,97.35052916999848,53561.415107040004
2023-06-11,04:03:38.000,162,10986306,13405,0,1686456217,13145.094154419996,97.39282395000191,53561.49196536
2023-06-11,04:03:39.000,162,10986353,13445,0,1686456218,13145.114363349996,97.40692221000063,53561.533888080005
2023-06-11,04:03:40.000,162,10986310,13285,0,1686456219,13145.121099659991,97.47036438000214,53561.57581080001
2023-06-11,04:03:41.000,162,10986321,13085,0,1686456220,13145.148044900001,97.48446264000086,53561.5408752
2023-06-11,04:03:42.000,162,10986311,13245,0,1686456221,13145.114363349996,97.55495394000172,53561.46401688
2023-06-11,04:03:43.000,162,10986304,13445,0,1686456222,13145.08741811,97.56200307000108,53561.45702976001
2023-06-11,04:03:44.000,162,10986331,13085,0,1686456223,13145.094154419996,97.59019958999852,53561.42908128001
2023-06-11,04:03:45.000,162,10986298,13245,0,1686456224,13145.100890729991,97.61134698000387,53561.533888080005
2023-06-11,04:03:46.000,162,10986375,13765,0,1686456225,13145.06720918,97.6888874100041,53561.484978240005
2023-06-11,04:03:47.000,162,10986317,13285,0,1686456226,13145.114363349996,97.71003480000218,53561.436068400006
2023-06-11,04:03:48.000,162,10986293,13525,0,1686456227,13145.141308589991,97.73823131999961,53561.49196536
2023-06-11,04:03:49.000,162,10986334,13325,0,1686456228,13145.12783597,97.75937870999769,53561.51991384
2023-06-11,04:03:50.000,162,10986336,13085,0,1686456229,13145.12783597,97.85101740000391,53561.45702976001
2023-06-11,04:03:51.000,162,10986301,13245,0,1686456230,13145.10762704,97.85806653000327,53561.44305552
2023-06-11,04:03:52.000,162,10986379,13285,0,1686456231,13145.060472869991,97.9356069600035,53561.366197200005
2023-06-11,04:03:53.000,162,10986333,13645,0,1686456232,13145.080681799991,97.94265609000286,53561.40811992001
2023-06-11,04:03:54.000,162,10986311,13365,0,1686456233,13145.141308589991,97.96380348000093,53561.436068400006
2023-06-11,04:03:55.000,162,10986338,13405,0,1686456234,13145.174990139996,97.97085261000029,53561.50593960001
2023-06-11,04:03:56.000,162,10986269,13205,0,1686456235,13145.154781209996,98.07658955999796,53561.471004
2023-06-11,04:03:57.000,162,10986315,13245,0,1686456236,13145.094154419996,98.07658955999796,53561.47799112001
2023-06-11,04:03:58.000,162,10986262,13325,0,1686456237,13145.094154419996,98.1329826000001,53561.50593960001
2023-06-11,04:03:59.000,162,10986295,13245,0,1686456238,13145.114363349996,98.15412998999818,53561.50593960001
2023-06-11,04:04:00.000,162,10986300,13245,0,1686456239,13145.12783597,98.22462128999905,53561.52690096001
2023-06-11,04:04:01.000,162,10986300,13365,0,1686456240,13145.073945489996,98.21052303000033,53561.44305552
2023-06-11,04:04:02.000,162,10986290,13365,0,1686456241,13145.04026393999,98.25281781000376,53561.44305552
2023-06-11,04:04:03.000,162,10986314,13205,0,1686456242,13145.114363349996,98.27396520000184,53561.54786232001
2023-06-11,04:04:04.000,162,10986251,13325,0,1686456243,13145.08741811,98.316259979998,53561.51292672
2023-06-11,04:04:05.000,162,10986325,13245,0,1686456244,13145.100890729991,98.3444565000027,53561.5408752
2023-06-11,04:04:06.000,162,10986279,13445,0,1686456245,13144.98637346,98.41494780000357,53561.45702976001
2023-06-11,04:04:07.000,162,10986302,13565,0,1686456246,13144.98637346,98.42904606000229,53561.47799112001
2023-06-11,04:04:08.000,162,10986366,13165,0,1686456247,13145.013318699996,98.45724257999973,53561.46401688
2023-06-11,04:04:09.000,162,10986322,13605,0,1686456248,13144.993109769995,98.47134083999845,53561.49895248
2023-06-11,04:04:10.000,162,10986300,13325,0,1686456249,13144.98637346,98.4783899699978,53561.52690096001
2023-06-11,04:04:11.000,162,10986311,13125,0,1686456250,13144.932482979995,98.46429170999909,53561.49895248
2023-06-11,04:04:12.000,162,10986309,13285,0,1686456251,13144.932482979995,98.47134083999845,53561.42209416
2023-06-11,04:04:13.000,162,10986297,13485,0,1686456252,13144.92574667,98.47134083999845,53561.49196536
2023-06-11,04:04:14.000,162,10986324,13925,0,1686456253,13144.871856189995,98.45019345000037,53561.46401688
2023-06-11,04:04:15.000,162,10986307,13445,0,1686456254,13144.85838356999,98.47134083999845,53561.471004
2023-06-11,04:04:16.000,162,10986295,13085,0,1686456255,13144.81796570999,98.52068475000124,53561.4011328
2023-06-11,04:04:17.000,162,10986315,13605,0,1686456256,13144.770811539995,98.45019345000037,53561.44305552
2023-06-11,04:04:18.000,162,10986324,13365,0,1686456257,13144.76407523,98.45724257999973,53561.49895248
2023-06-11,04:04:19.000,162,10986312,13365,0,1686456258,13144.77754784999,98.42904606000229,53561.52690096001
2023-06-11,04:04:20.000,162,10986297,13245,0,1686456259,13144.7438663,98.42199693000293,53561.46401688
2023-06-11,04:04:21.000,162,10986328,12925,0,1686456260,13144.710184749994,98.37265302000014,53561.471004
2023-06-11,04:04:22.000,162,10986323,13445,0,1686456261,13144.602403789999,98.41494780000357,53561.366197200005
2023-06-11,04:04:23.000,162,10986315,13205,0,1686456262,13144.602403789999,98.36560389000078,53561.42908128001
2023-06-11,04:04:24.000,162,10986262,13165,0,1686456263,13144.61587640999,98.3797021499995,53561.366197200005
2023-06-11,04:04:25.000,162,10986304,13205,0,1686456264,13144.588931169994,98.30216171999928,53561.37318432
2023-06-11,04:04:26.000,162,10986341,13205,0,1686456265,13144.528304379994,98.30216171999928,53561.33824872001
2023-06-11,04:04:27.000,162,10986326,13245,0,1686456266,13144.427259729993,98.28806346000056,53561.28235176
2023-06-11,04:04:28.000,162,10986316,13285,0,1686456267,13144.460941279998,98.27396520000184,53561.35222296
2023-06-11,04:04:29.000,162,10986270,13285,0,1686456268,13144.427259729993,98.28806346000056,53561.32427448
2023-06-11,04:04:30.000,162,10986288,13165,0,1686456269,13144.339687699998,98.29511258999992,53561.26139040001
2023-06-11,04:04:31.000,162,10986330,13525,0,1686456270,13144.306006149993,98.25281781000376,53561.2264548
2023-06-11,04:04:32.000,162,10986320,13285,0,1686456271,13144.238643049997,98.27396520000184,53561.2264548
2023-06-11,04:04:33.000,162,10986259,13205,0,1686456272,13144.178016259997,98.21757215999969,53561.16357072
2023-06-11,04:04:34.000,162,10986353,13405,0,1686456273,13144.124125779992,98.25281781000376,53561.18453208
2023-06-11,04:04:35.000,162,10986319,13245,0,1686456274,13144.171279950002,98.1823265100029,53561.17055784001
2023-06-11,04:04:36.000,162,10986302,13445,0,1686456275,13144.117389469997,98.16822825000418,53561.17055784001
2023-06-11,04:04:37.000,162,10986328,13085,0,1686456276,13144.110653160002,98.14708085999882,53561.14260936001
2023-06-11,04:04:38.000,162,10986336,13325,0,1686456277,13143.996135889996,98.15412998999818,53561.100686640006
2023-06-11,04:04:39.000,162,10986349,13165,0,1686456278,13144.009608510001,98.11888434000139,53561.10767376
2023-06-11,04:04:40.000,162,10986268,13285,0,1686456279,13143.975926959996,98.16822825000418,53561.030815440005
2023-06-11,04:04:41.000,162,10986287,13285,0,1686456280,13143.942245409991,98.0695404299986,53560.99587984
2023-06-11,04:04:42.000,162,10986310,13445,0,1686456281,13143.928772790001,98.0695404299986,53560.96793136
2023-06-11,04:04:43.000,162,10986322,13445,0,1686456282,13143.955718029996,98.00609826000436,53561.030815440005
2023-06-11,04:04:44.000,162,10986356,13325,0,1686456283,13143.901827549991,98.01314739000372,53561.030815440005
2023-06-11,04:04:45.000,162,10986311,13085,0,1686456284,13143.88835493,97.95675435000157,53561.00985408
2023-06-11,04:04:46.000,162,10986333,13445,0,1686456285,13143.773837659995,97.95675435000157,53560.91902152
2023-06-11,04:04:47.000,162,10986363,13365,0,1686456286,13143.76036503999,97.91445956999814,53560.912034400004
2023-06-11,04:04:48.000,162,10986292,13325,0,1686456287,13143.753628729995,97.87921392000135,53560.93998288
2023-06-11,04:04:49.000,162,10986303,13085,0,1686456288,13143.71994717999,97.85101740000391,53560.89107304
2023-06-11,04:04:50.000,162,10986328,13245,0,1686456289,13143.67952931999,97.86511566000263,53560.92600864001
2023-06-11,04:04:51.000,162,10986313,13245,0,1686456290,13143.65932038999,97.85806653000327,53560.87011168
2023-06-11,04:04:52.000,162,10986315,13285,0,1686456291,13143.63911145999,97.79462436000176,53560.765304880006
2023-06-11,04:04:53.000,162,10986285,13125,0,1686456292,13143.652584079995,97.76642784000433,53560.884085920006
2023-06-11,04:04:54.000,162,10986396,13205,0,1686456293,13143.58522098,97.75232957999833,53560.84915032
2023-06-11,04:04:55.000,162,10986378,13445,0,1686456294,13143.50438526,97.77347697000368,53560.84915032
2023-06-11,04:04:56.000,162,10986307,13445,0,1686456295,13143.4639674,97.75937870999769,53560.79325336
2023-06-11,04:04:57.000,162,10986335,13325,0,1686456296,13143.41681322999,97.71708393000154,53560.83517608001
2023-06-11,04:04:58.000,162,10986288,13445,0,1686456297,13143.423549539999,97.69593654000346,53560.765304880006
2023-06-11,04:04:59.000,162,10986341,13685,0,1686456298,13143.45723108999,97.62544524000259,53560.80722760001
2023-06-11,04:05:00.000,162,10986327,13485,0,1686456299,13143.369659059994,97.64659263000067,53560.82818896
2023-06-11,04:05:01.000,162,10986360,13165,0,1686456300,13143.356186439989,97.61839611000323,53560.73036928
2023-06-11,04:05:02.000,162,10986329,13205,0,1686456301,13143.268614409993,97.59019958999852,53560.62556248
2023-06-11,04:05:03.000,162,10986376,13485,0,1686456302,13143.261878099998,97.55495394000172,53560.7024208
2023-06-11,04:05:04.000,162,10986288,13245,0,1686456303,13143.234932859988,97.55495394000172,53560.66748520001
2023-06-11,04:05:05.000,162,10986339,13365,0,1686456304,13143.181042379998,97.50561002999893,53560.66748520001
2023-06-11,04:05:06.000,162,10986319,13285,0,1686456305,13143.133888210003,97.52675742000429,53560.56966552001
2023-06-11,04:05:07.000,162,10986340,13205,0,1686456306,13143.154097139988,97.5126591599983,53560.66748520001
2023-06-11,04:05:08.000,162,10986344,13285,0,1686456307,13143.113679280003,97.48446264000086,53560.55569128
2023-06-11,04:05:09.000,162,10986346,13165,0,1686456308,13143.181042379998,97.45626612000342,53560.6325496
2023-06-11,04:05:10.000,162,10986341,13125,0,1686456309,13143.106942969993,97.44921699000406,53560.66049808
2023-06-11,04:05:11.000,162,10986320,13325,0,1686456310,13143.100206659998,97.47036438000214,53560.58363976
2023-06-11,04:05:12.000,162,10986328,13245,0,1686456311,13143.039579869997,97.44921699000406,53560.56966552001
2023-06-11,04:05:13.000,162,10986272,13365,0,1686456312,13143.005898319992,97.45626612000342,53560.53472992
2023-06-11,04:05:14.000,162,10986322,13085,0,1686456313,13143.053052490002,97.45626612000342,53560.55569128
2023-06-11,04:05:15.000,162,10986264,13405,0,1686456314,13143.073261420002,97.4421678600047,53560.58363976
2023-06-11,04:05:16.000,162,10986327,13445,0,1686456315,13143.053052490002,97.44921699000406,53560.61857536001
2023-06-11,04:05:17.000,162,10986331,13525,0,1686456316,13142.985689389992,97.42102046999935,53560.54171704001
2023-06-11,04:05:18.000,162,10986360,13285,0,1686456317,13143.026107249992,97.43511872999807,53560.5626784
2023-06-11,04:05:19.000,162,10986321,13165,0,1686456318,13143.012634630002,97.4421678600047,53560.50678144
2023-06-11,04:05:20.000,162,10986321,13165,0,1686456319,13142.952007840002,97.43511872999807,53560.48582008
2023-06-11,04:05:21.000,162,10986319,13325,0,1686456320,13142.931798910002,97.40692221000063,53560.360051920004
2023-06-11,04:05:22.000,162,10986332,13085,0,1686456321,13142.938535219997,97.42806959999871,53560.35306480001
2023-06-11,04:05:23.000,162,10986317,13405,0,1686456322,13143.019370939997,97.41397133999999,53560.478832960005
2023-06-11,04:05:24.000,162,10986350,13245,0,1686456323,13143.032843560002,97.41397133999999,53560.52075568001
2023-06-11,04:05:25.000,162,10986300,13205,0,1686456324,13143.073261420002,97.39282395000191,53560.44389736
2023-06-11,04:05:26.000,162,10986351,13405,0,1686456325,13142.911589980002,97.36462743000448,53560.45088448001
2023-06-11,04:05:27.000,162,10986378,13485,0,1686456326,13143.012634630002,97.39987308000127,53560.37402616001
2023-06-11,04:05:28.000,162,10986360,13245,0,1686456327,13142.992425700002,97.41397133999999,53560.33210344001
2023-06-11,04:05:29.000,162,10986312,13445,0,1686456328,13143.039579869997,97.35757829999784,53560.429923120006
2023-06-11,04:05:30.000,162,10986298,13405,0,1686456329,13143.066525109993,97.42102046999935,53560.42293600001
2023-06-11,04:05:31.000,162,10986293,13285,0,1686456330,13143.053052490002,97.40692221000063,53560.35306480001
2023-06-11,04:05:32.000,162,10986258,13525,0,1686456331,13143.039579869997,97.43511872999807,53560.37402616001
2023-06-11,04:05:33.000,162,10986345,13125,0,1686456332,13143.093470350002,97.43511872999807,53560.3880004
2023-06-11,04:05:34.000,162,10986334,13245,0,1686456333,13143.066525109993,97.42806959999871,53560.381013280006
2023-06-11,04:05:35.000,162,10986322,13325,0,1686456334,13143.053052490002,97.46331525000278,53560.40197464001
2023-06-11,04:05:36.000,162,10986330,13005,0,1686456335,13143.059788799997,97.50561002999893,53560.37402616001
2023-06-11,04:05:37.000,162,10986331,13245,0,1686456336,13143.066525109993,97.5126591599983,53560.35306480001
2023-06-11,04:05:38.000,162,10986302,13285,0,1686456337,13143.113679280003,97.50561002999893,53560.43691024
2023-06-11,04:05:39.000,162,10986351,13365,0,1686456338,13143.093470350002,97.49856089999957,53560.429923120006
2023-06-11,04:05:40.000,162,10986309,13285,0,1686456339,13143.133888210003,97.50561002999893,53560.46485872
2023-06-11,04:05:41.000,162,10986332,13445,0,1686456340,13143.167569759993,97.53380655000365,53560.527742800004
2023-06-11,04:05:42.000,162,10986296,13325,0,1686456341,13143.106942969993,97.56905220000044,53560.408961760004
2023-06-11,04:05:43.000,162,10986335,13365,0,1686456342,13143.133888210003,97.59019958999852,53560.43691024
2023-06-11,04:05:44.000,162,10986315,13325,0,1686456343,13143.140624519998,97.58315045999916,53560.47184584001
2023-06-11,04:05:45.000,162,10986321,13365,0,1686456344,13143.167569759993,97.60429785000451,53560.47184584001
2023-06-11,04:05:46.000,162,10986316,13045,0,1686456345,13143.147360829993,97.64659263000067,53560.41594888
2023-06-11,04:05:47.000,162,10986304,13285,0,1686456346,13143.194514999988,97.62544524000259,53560.50678144
2023-06-11,04:05:48.000,162,10986307,13285,0,1686456347,13143.234932859988,97.65364176000003,53560.49979432001
2023-06-11,04:05:49.000,162,10986311,13645,0,1686456348,13143.275350719989,97.69593654000346,53560.45088448001
2023-06-11,04:05:50.000,162,10986354,13445,0,1686456349,13143.268614409993,97.73118219000025,53560.46485872
2023-06-11,04:05:51.000,162,10986299,13045,0,1686456350,13143.261878099998,97.74528044999897,53560.46485872
2023-06-11,04:05:52.000,162,10986312,13045,0,1686456351,13143.255141789989,97.77347697000368,53560.43691024
2023-06-11,04:05:53.000,162,10986337,13325,0,1686456352,13143.261878099998,97.76642784000433,53560.478832960005
2023-06-11,04:05:54.000,162,10986327,13245,0,1686456353,13143.288823339994,97.79462436000176,53560.4928072
2023-06-11,04:05:55.000,162,10986301,13285,0,1686456354,13143.309032269994,97.80167349000112,53560.47184584001
2023-06-11,04:05:56.000,162,10986297,13445,0,1686456355,13143.261878099998,97.82987000999856,53560.4578716
2023-06-11,04:05:57.000,162,10986314,13485,0,1686456356,13143.322504889999,97.80872262000048,53560.52075568001
2023-06-11,04:05:58.000,162,10986371,13245,0,1686456357,13143.302295959998,97.82987000999856,53560.527742800004
2023-06-11,04:05:59.000,162,10986321,13045,0,1686456358,13143.309032269994,97.85806653000327,53560.478832960005
2023-06-11,04:06:00.000,162,10986348,13365,0,1686456359,13143.329241199994,97.88626305000071,53560.51376856
2023-06-11,04:06:01.000,162,10986308,13405,0,1686456360,13143.288823339994,97.89331218000007,53560.46485872
2023-06-11,04:06:02.000,162,10986305,13245,0,1686456361,13143.315768579989,97.88626305000071,53560.48582008
2023-06-11,04:06:03.000,162,10986314,13685,0,1686456362,13143.309032269994,97.89331218000007,53560.4578716
2023-06-11,04:06:04.000,162,10986298,13525,0,1686456363,13143.369659059994,97.86511566000263,53560.59062688001
2023-06-11,04:06:05.000,162,10986309,13285,0,1686456364,13143.369659059994,97.90036130999943,53560.51376856
2023-06-11,04:06:06.000,162,10986348,13165,0,1686456365,13143.349450129994,97.87921392000135,53560.50678144
2023-06-11,04:06:07.000,162,10986329,13285,0,1686456366,13143.329241199994,97.90741043999878,53560.52075568001
2023-06-11,04:06:08.000,162,10986284,13405,0,1686456367,13143.329241199994,97.88626305000071,53560.49979432001
2023-06-11,04:06:09.000,162,10986310,13525,0,1686456368,13143.322504889999,97.91445956999814,53560.46485872
2023-06-11,04:06:10.000,162,10986309,13005,0,1686456369,13143.362922749999,97.89331218000007,53560.48582008
2023-06-11,04:06:11.000,162,10986298,13405,0,1686456370,13143.335977509989,97.90036130999943,53560.49979432001
2023-06-11,04:06:12.000,162,10986352,13365,0,1686456371,13143.342713819999,97.89331218000007,53560.51376856
2023-06-11,04:06:13.000,162,10986287,13485,0,1686456372,13143.362922749999,97.87921392000135,53560.548704160006
2023-06-11,04:06:14.000,162,10986363,13165,0,1686456373,13143.349450129994,97.85806653000327,53560.51376856
2023-06-11,04:06:15.000,162,10986305,12925,0,1686456374,13143.342713819999,97.84396827000455,53560.47184584001
2023-06-11,04:06:16.000,162,10986297,13485,0,1686456375,13143.302295959998,97.84396827000455,53560.41594888
2023-06-11,04:06:17.000,162,10986285,13445,0,1686456376,13143.288823339994,97.80167349000112,53560.43691024
2023-06-11,04:06:18.000,162,10986284,13405,0,1686456377,13143.329241199994,97.80167349000112,53560.47184584001
2023-06-11,04:06:19.000,162,10986317,13325,0,1686456378,13143.335977509989,97.7875752300024,53560.52075568001
2023-06-11,04:06:20.000,162,10986322,13565,0,1686456379,13143.349450129994,97.77347697000368,53560.50678144
2023-06-11,04:06:21.000,162,10986319,13325,0,1686456380,13143.302295959998,97.81577174999984,53560.50678144
2023-06-11,04:06:22.000,162,10986332,13285,0,1686456381,13143.255141789989,97.77347697000368,53560.3880004
2023-06-11,04:06:23.000,162,10986302,13365,0,1686456382,13143.255141789989,97.75232957999833,53560.43691024
2023-06-11,04:06:24.000,162,10986281,13285,0,1686456383,13143.207987619993,97.73118219000025,53560.44389736
2023-06-11,04:06:25.000,162,10986265,13365,0,1686456384,13143.221460239998,97.73118219000025,53560.360051920004
2023-06-11,04:06:26.000,162,10986332,13285,0,1686456385,13143.181042379998,97.73823131999961,53560.381013280006
2023-06-11,04:06:27.000,162,10986293,13405,0,1686456386,13143.201251309998,97.7241330600009,53560.42293600001
2023-06-11,04:06:28.000,162,10986305,13205,0,1686456387,13143.181042379998,97.68183828000474,53560.47184584001
2023-06-11,04:06:29.000,162,10986345,13565,0,1686456388,13143.154097139988,97.66069088999939,53560.43691024
2023-06-11,04:06:30.000,162,10986314,13485,0,1686456389,13143.140624519998,97.62544524000259,53560.42293600001
2023-06-11,04:06:31.000,162,10986294,13285,0,1686456390,13143.093470350002,97.62544524000259,53560.39498752
2023-06-11,04:06:32.000,162,10986336,13445,0,1686456391,13143.046316179993,97.59019958999852,53560.34607768
2023-06-11,04:06:33.000,162,10986338,13245,0,1686456392,13142.992425700002,97.60429785000451,53560.3880004
2023-06-11,04:06:34.000,162,10986310,13245,0,1686456393,13143.086734039993,97.56200307000108,53560.43691024
2023-06-11,04:06:35.000,162,10986308,13125,0,1686456394,13143.079997729998,97.52675742000429,53560.429923120006
2023-06-11,04:06:36.000,162,10986278,13485,0,1686456395,13143.053052490002,97.4774135100015,53560.41594888
2023-06-11,04:06:37.000,162,10986330,13605,0,1686456396,13142.985689389992,97.49856089999957,53560.360051920004
2023-06-11,04:06:38.000,162,10986304,13405,0,1686456397,13143.005898319992,97.47036438000214,53560.41594888
2023-06-11,04:06:39.000,162,10986321,13485,0,1686456398,13142.992425700002,97.43511872999807,53560.360051920004
2023-06-11,04:06:40.000,162,10986299,13245,0,1686456399,13142.925062599992,97.44921699000406,53560.381013280006
2023-06-11,04:06:41.000,162,10986325,13605,0,1686456400,13142.864435809992,97.4421678600047,53560.262232240006
2023-06-11,04:06:42.000,162,10986336,13565,0,1686456401,13142.891381050002,97.40692221000063,53560.27620648
2023-06-11,04:06:43.000,162,10986347,13285,0,1686456402,13142.918326289997,97.42102046999935,53560.28319360001
2023-06-11,04:06:44.000,162,10986302,13285,0,1686456403,13142.952007840002,97.34348003999912,53560.32511632
2023-06-11,04:06:45.000,162,10986289,13485,0,1686456404,13142.945271529992,97.34348003999912,53560.28319360001
2023-06-11,04:06:46.000,162,10986324,13285,0,1686456405,13142.857699499997,97.33643090999976,53560.248258
2023-06-11,04:06:47.000,162,10986316,13325,0,1686456406,13142.837490569997,97.34348003999912,53560.15742544
2023-06-11,04:06:48.000,162,10986317,13285,0,1686456407,13142.844226879992,97.30823439000233,53560.192361040004
2023-06-11,04:06:49.000,162,10986328,13365,0,1686456408,13142.850963190001,97.29413613000361,53560.241270880004
2023-06-11,04:06:50.000,162,10986280,13245,0,1686456409,13142.857699499997,97.28708700000425,53560.15742544
2023-06-11,04:06:51.000,162,10986309,13285,0,1686456410,13142.797072709996,97.28708700000425,53560.13646408001
2023-06-11,04:06:52.000,162,10986353,13605,0,1686456411,13142.810545330001,97.25889047999954,53560.143451200005
2023-06-11,04:06:53.000,162,10986320,13085,0,1686456412,13142.871172120002,97.25889047999954,53560.22030952
2023-06-11,04:06:54.000,162,10986314,13405,0,1686456413,13142.837490569997,97.25889047999954,53560.16441256001
2023-06-11,04:06:55.000,162,10986306,13445,0,1686456414,13142.844226879992,97.25889047999954,53560.143451200005
2023-06-11,04:06:56.000,162,10986310,13285,0,1686456415,13142.844226879992,97.20249744000466,53560.08056712
2023-06-11,04:06:57.000,162,10986301,13365,0,1686456416,13142.844226879992,97.21659570000338,53560.15742544
2023-06-11,04:06:58.000,162,10986289,13045,0,1686456417,13142.871172120002,97.18839917999867,53560.13646408001
2023-06-11,04:06:59.000,162,10986318,13245,0,1686456418,13142.877908429997,97.18135004999931,53560.1783868
2023-06-11,04:07:00.000,162,10986313,13445,0,1686456419,13142.877908429997,97.19544830999803,53560.18537392001
2023-06-11,04:07:01.000,162,10986267,13365,0,1686456420,13142.911589980002,97.15315353000187,53560.192361040004
2023-06-11,04:07:02.000,162,10986303,13085,0,1686456421,13142.837490569997,97.13905527000315,53560.1085156
2023-06-11,04:07:03.000,162,10986299,13405,0,1686456422,13142.904853669992,97.12495701000444,53560.143451200005
2023-06-11,04:07:04.000,162,10986287,13365,0,1686456423,13142.925062599992,97.08971136000036,53560.15043832
2023-06-11,04:07:05.000,162,10986303,13765,0,1686456424,13142.918326289997,97.08971136000036,53560.17139968
2023-06-11,04:07:06.000,162,10986284,13565,0,1686456425,13142.857699499997,97.09676048999972,53560.08056712
2023-06-11,04:07:07.000,162,10986344,13205,0,1686456426,13142.918326289997,97.11085874999844,53560.13646408001
2023-06-11,04:07:08.000,162,10986310,13245,0,1686456427,13143.012634630002,97.04741658000421,53560.19934816
2023-06-11,04:07:09.000,162,10986309,13165,0,1686456428,13142.985689389992,97.06151484000293,53560.13646408001
2023-06-11,04:07:10.000,162,10986271,13245,0,1686456429,13143.012634630002,97.082662230001,53560.143451200005
2023-06-11,04:07:11.000,162,10986306,13405,0,1686456430,13142.999162009997,97.06856397000229,53560.1783868
2023-06-11,04:07:12.000,162,10986316,13445,0,1686456431,13142.992425700002,97.04036745000485,53560.073580000004
2023-06-11,04:07:13.000,162,10986325,13285,0,1686456432,13142.985689389992,97.05446571000357,53560.11550272001
2023-06-11,04:07:14.000,162,10986294,13445,0,1686456433,13143.046316179993,97.0192200599995,53560.12248984
2023-06-11,04:07:15.000,162,10986319,13645,0,1686456434,13143.093470350002,97.01217093000014,53560.18537392001
2023-06-11,04:07:16.000,162,10986297,13525,0,1686456435,13143.127151899993,97.06151484000293,53560.12248984
2023-06-11,04:07:17.000,162,10986287,13405,0,1686456436,13143.133888210003,97.02626918999886,53560.12947696
2023-06-11,04:07:18.000,162,10986303,13485,0,1686456437,13143.174306069988,97.00512180000078,53560.073580000004
2023-06-11,04:07:19.000,162,10986298,13445,0,1686456438,13143.207987619993,96.99102354000206,53560.192361040004
2023-06-11,04:07:20.000,162,10986328,13445,0,1686456439,13143.241669169998,96.99807267000142,53560.213322400006
2023-06-11,04:07:21.000,162,10986288,13405,0,1686456440,13143.255141789989,96.96987615000398,53560.15043832
2023-06-11,04:07:22.000,162,10986322,13405,0,1686456441,13143.282087029998,96.94872875999863,53560.1085156
2023-06-11,04:07:23.000,162,10986351,13245,0,1686456442,13143.383131679999,96.94872875999863,53560.22729664
2023-06-11,04:07:24.000,162,10986329,13285,0,1686456443,13143.410076919994,96.92758137000055,53560.241270880004
2023-06-11,04:07:25.000,162,10986329,13445,0,1686456444,13143.47744001999,96.94167962999927,53560.23428376001
2023-06-11,04:07:26.000,162,10986323,13045,0,1686456445,13143.4639674,96.93463049999991,53560.1783868
2023-06-11,04:07:27.000,162,10986368,13005,0,1686456446,13143.443758469999,96.8852865900044,53560.12248984
2023-06-11,04:07:28.000,162,10986318,13125,0,1686456447,13143.50438526,96.91348311000183,53560.1783868
2023-06-11,04:07:29.000,162,10986322,13205,0,1686456448,13143.62563884,96.85709006999969,53560.27620648
2023-06-11,04:07:30.000,162,10986331,13285,0,1686456449,13143.65932038999,96.83594268000161,53560.241270880004
2023-06-11,04:07:31.000,162,10986320,13125,0,1686456450,13143.693001939995,96.82889355000225,53560.33909056
2023-06-11,04:07:32.000,162,10986321,13085,0,1686456451,13143.72668349,96.83594268000161,53560.3181292
2023-06-11,04:07:33.000,162,10986283,13245,0,1686456452,13143.861409689991,96.80774616000417,53560.33210344001
2023-06-11,04:07:34.000,162,10986325,13285,0,1686456453,13143.854673379996,96.77954963999946,53560.34607768
2023-06-11,04:07:35.000,162,10986326,13405,0,1686456454,13143.922036479991,96.76545138000074,53560.39498752
2023-06-11,04:07:36.000,162,10986348,13525,0,1686456455,13143.895091239996,96.7725005100001,53560.26921936
2023-06-11,04:07:37.000,162,10986318,13365,0,1686456456,13143.942245409991,96.73020573000395,53560.28319360001
2023-06-11,04:07:38.000,162,10986290,13165,0,1686456457,13144.036553749997,96.7372548600033,53560.3880004
2023-06-11,04:07:39.000,162,10986332,13085,0,1686456458,13144.043290059992,96.72315660000459,53560.37402616001
2023-06-11,04:07:40.000,162,10986310,13205,0,1686456459,13144.124125779992,96.74430399000266,53560.43691024
2023-06-11,04:07:41.000,162,10986298,13365,0,1686456460,13144.178016259997,96.69496007999987,53560.41594888
2023-06-11,04:07:42.000,162,10986326,13205,0,1686456461,13144.178016259997,96.72315660000459,53560.36703904
2023-06-11,04:07:43.000,162,10986325,13165,0,1686456462,13144.231906740002,96.72315660000459,53560.408961760004
2023-06-11,04:07:44.000,162,10986352,13205,0,1686456463,13144.231906740002,96.73020573000395,53560.40197464001
2023-06-11,04:07:45.000,162,10986312,13605,0,1686456464,13144.299269839998,96.70200920999923,53560.46485872
2023-06-11,04:07:46.000,162,10986313,13445,0,1686456465,13144.292533530002,96.7372548600033,53560.48582008
2023-06-11,04:07:47.000,162,10986317,13245,0,1686456466,13144.373369249988,96.74430399000266,53560.53472992
2023-06-11,04:07:48.000,162,10986318,13205,0,1686456467,13144.447468659993,96.69496007999987,53560.54171704001
2023-06-11,04:07:49.000,162,10986271,13245,0,1686456468,13144.501359139998,96.7372548600033,53560.52075568001
2023-06-11,04:07:50.000,162,10986331,13325,0,1686456469,13144.494622829989,96.7372548600033,53560.50678144
2023-06-11,04:07:51.000,162,10986318,13365,0,1686456470,13144.447468659993,96.76545138000074,53560.43691024
2023-06-11,04:07:52.000,162,10986290,13685,0,1686456471,13144.501359139998,96.7372548600033,53560.42293600001
2023-06-11,04:07:53.000,162,10986346,13125,0,1686456472,13144.548513309994,96.74430399000266,53560.4928072
2023-06-11,04:07:54.000,162,10986325,13245,0,1686456473,13144.609140099994,96.70200920999923,53560.52075568001
2023-06-11,04:07:55.000,162,10986297,13165,0,1686456474,13144.622612719999,96.72315660000459,53560.5626784
2023-06-11,04:07:56.000,162,10986286,13365,0,1686456475,13144.669766889994,96.73020573000395,53560.54171704001
2023-06-11,04:07:57.000,162,10986351,13445,0,1686456476,13144.75733891999,96.71610746999795,53560.597614000006
2023-06-11,04:07:58.000,162,10986274,13165,0,1686456477,13144.76407523,96.71610746999795,53560.61158824
2023-06-11,04:07:59.000,162,10986328,13245,0,1686456478,13144.811229399995,96.70905833999859,53560.62556248
2023-06-11,04:08:00.000,162,10986337,13405,0,1686456479,13144.83817463999,96.71610746999795,53560.62556248
2023-06-11,04:08:01.000,162,10986288,13285,0,1686456480,13144.85838356999,96.76545138000074,53560.63953672001
2023-06-11,04:08:02.000,162,10986318,13165,0,1686456481,13144.93921928999,96.75840225000138,53560.67447232
2023-06-11,04:08:03.000,162,10986282,13205,0,1686456482,13145.04026393999,96.7372548600033,53560.80722760001
2023-06-11,04:08:04.000,162,10986320,13285,0,1686456483,13145.080681799991,96.74430399000266,53560.77927912
2023-06-11,04:08:05.000,162,10986332,13205,0,1686456484,13145.114363349996,96.74430399000266,53560.7024208
2023-06-11,04:08:06.000,162,10986349,13245,0,1686456485,13145.08741811,96.76545138000074,53560.68844656001
2023-06-11,04:08:07.000,162,10986332,13325,0,1686456486,13145.114363349996,96.73020573000395,53560.695433680004
2023-06-11,04:08:08.000,162,10986312,13285,0,1686456487,13145.195199069996,96.7372548600033,53560.75831776001
2023-06-11,04:08:09.000,162,10986318,13085,0,1686456488,13145.262562169992,96.70905833999859,53560.73735640001
2023-06-11,04:08:10.000,162,10986267,13285,0,1686456489,13145.302980029992,96.70200920999923,53560.82818896
2023-06-11,04:08:11.000,162,10986300,13605,0,1686456490,13145.370343130002,96.68086182000116,53560.765304880006
2023-06-11,04:08:12.000,162,10986327,13365,0,1686456491,13145.377079439997,96.6738126900018,53560.75133064
2023-06-11,04:08:13.000,162,10986321,13245,0,1686456492,13145.437706229997,96.6738126900018,53560.80024048
2023-06-11,04:08:14.000,162,10986294,13165,0,1686456493,13145.464651469993,96.63151790999837,53560.82818896
2023-06-11,04:08:15.000,162,10986330,13325,0,1686456494,13145.525278259993,96.61741964999965,53560.912034400004
2023-06-11,04:08:16.000,162,10986305,13325,0,1686456495,13145.491596710002,96.64561617000436,53560.87011168
2023-06-11,04:08:17.000,162,10986307,13125,0,1686456496,13145.538750879998,96.66676356000244,53560.87709880001
2023-06-11,04:08:18.000,162,10986329,13285,0,1686456497,13145.633059219988,96.63856703999772,53560.94697
2023-06-11,04:08:19.000,162,10986320,13125,0,1686456498,13145.686949699993,96.63856703999772,53560.99587984
2023-06-11,04:08:20.000,162,10986296,13285,0,1686456499,13145.713894939989,96.59627226000157,53561.04478968001
2023-06-11,04:08:21.000,162,10986305,13445,0,1686456500,13145.740840179998,96.60332139000093,53561.051776800006
2023-06-11,04:08:22.000,162,10986323,13245,0,1686456501,13145.713894939989,96.61741964999965,53560.981905600005
2023-06-11,04:08:23.000,162,10986294,13365,0,1686456502,13145.747576489994,96.56102661000477,53561.00286696001
2023-06-11,04:08:24.000,162,10986331,13445,0,1686456503,13145.754312799989,96.54692834999878,53560.99587984
2023-06-11,04:08:25.000,162,10986284,13205,0,1686456504,13145.787994349994,96.51168270000198,53561.051776800006
2023-06-11,04:08:26.000,162,10986318,13165,0,1686456505,13145.787994349994,96.53283009000006,53561.00985408
2023-06-11,04:08:27.000,162,10986313,13085,0,1686456506,13145.781258039999,96.51873183000134,53561.02382832001
2023-06-11,04:08:28.000,162,10986293,13365,0,1686456507,13145.85535744999,96.47643704999791,53561.06575104
2023-06-11,04:08:29.000,162,10986316,13285,0,1686456508,13145.868830069994,96.47643704999791,53561.079725280004
2023-06-11,04:08:30.000,162,10986323,13685,0,1686456509,13145.868830069994,96.4623387899992,53561.0867124
2023-06-11,04:08:31.000,162,10986328,13405,0,1686456510,13145.889038999994,96.44824053000048,53561.06575104
2023-06-11,04:08:32.000,162,10986284,13325,0,1686456511,13145.83514851999,96.47643704999791,53561.0168412
2023-06-11,04:08:33.000,162,10986321,13205,0,1686456512,13145.814939589989,96.41299488000368,53561.051776800006
2023-06-11,04:08:34.000,162,10986291,13245,0,1686456513,13145.92272055,96.41299488000368,53561.09369952001
2023-06-11,04:08:35.000,162,10986333,13285,0,1686456514,13145.929456859994,96.4270931400024,53561.12863512
2023-06-11,04:08:36.000,162,10986316,13285,0,1686456515,13145.94292948,96.39184748999833,53561.10767376
2023-06-11,04:08:37.000,162,10986359,13445,0,1686456516,13145.929456859994,96.36365097000089,53561.05876392
2023-06-11,04:08:38.000,162,10986308,13405,0,1686456517,13145.99681995999,96.39889661999769,53561.17055784001
2023-06-11,04:08:39.000,162,10986289,13405,0,1686456518,13145.990083649995,96.37070010000025,53561.10767376
2023-06-11,04:08:40.000,162,10986341,13325,0,1686456519,13145.97661102999,96.37774922999961,53561.13562224
2023-06-11,04:08:41.000,162,10986295,13485,0,1686456520,13145.990083649995,96.35660184000153,53561.13562224
2023-06-11,04:08:42.000,162,10986306,12925,0,1686456521,13146.01702888999,96.34250358000281,53561.14260936001
2023-06-11,04:08:43.000,162,10986334,13125,0,1686456522,13146.08439199,96.30020879999938,53561.24042904001
2023-06-11,04:08:44.000,162,10986283,13445,0,1686456523,13146.091128299995,96.29315967000002,53561.21248056001
2023-06-11,04:08:45.000,162,10986357,13445,0,1686456524,13146.18543664,96.25791402000323,53561.26139040001
2023-06-11,04:08:46.000,162,10986301,13005,0,1686456525,13146.111337229995,96.27201228000195,53561.198506320005
2023-06-11,04:08:47.000,162,10986290,13085,0,1686456526,13146.16522771,96.25791402000323,53561.198506320005
2023-06-11,04:08:48.000,162,10986354,13485,0,1686456527,13146.19890925999,96.27201228000195,53561.19151920001
2023-06-11,04:08:49.000,162,10986298,13565,0,1686456528,13146.192172949995,96.22971749999851,53561.25440328
2023-06-11,04:08:50.000,162,10986337,13165,0,1686456529,13146.252799739996,96.23676662999787,53561.26139040001
2023-06-11,04:08:51.000,162,10986328,13365,0,1686456530,13146.24606343,96.23676662999787,53561.14260936001
2023-06-11,04:08:52.000,162,10986345,13445,0,1686456531,13146.273008669996,96.20152098000108,53561.16357072
2023-06-11,04:08:53.000,162,10986354,13085,0,1686456532,13146.340371769991,96.17332446000364,53561.219467680006
2023-06-11,04:08:54.000,162,10986333,13285,0,1686456533,13146.34710808,96.14512793999893,53561.247416160004
2023-06-11,04:08:55.000,162,10986332,13405,0,1686456534,13146.34710808,96.12398055000085,53561.25440328
2023-06-11,04:08:56.000,162,10986322,13165,0,1686456535,13146.380789629991,96.13102968000021,53561.17055784001
2023-06-11,04:08:57.000,162,10986280,13365,0,1686456536,13146.400998559991,96.10988229000213,53561.198506320005
2023-06-11,04:08:58.000,162,10986310,13285,0,1686456537,13146.488570590001,96.13102968000021,53561.2264548
2023-06-11,04:08:59.000,162,10986298,13085,0,1686456538,13146.535724759997,96.0816857700047,53561.28933888001
2023-06-11,04:09:00.000,162,10986327,13445,0,1686456539,13146.582878929992,96.06053837999934,53561.32427448
2023-06-11,04:09:01.000,162,10986297,13085,0,1686456540,13146.582878929992,96.08873490000406,53561.296326
2023-06-11,04:09:02.000,162,10986343,13165,0,1686456541,13146.542461069992,96.08873490000406,53561.23344192
2023-06-11,04:09:03.000,162,10986376,13485,0,1686456542,13146.576142619997,96.0816857700047,53561.296326
2023-06-11,04:09:04.000,162,10986313,13245,0,1686456543,13146.589615240002,96.10283316000277,53561.25440328
2023-06-11,04:09:05.000,162,10986331,13245,0,1686456544,13146.589615240002,96.05348924999998,53561.27536464
2023-06-11,04:09:06.000,162,10986341,13245,0,1686456545,13146.596351549997,96.08873490000406,53561.28235176
2023-06-11,04:09:07.000,162,10986288,13405,0,1686456546,13146.616560479997,96.13102968000021,53561.28235176
2023-06-11,04:09:08.000,162,10986376,13325,0,1686456547,13146.670450960002,96.06053837999934,53561.366197200005
2023-06-11,04:09:09.000,162,10986306,13405,0,1686456548,13146.717605129998,96.0816857700047,53561.33824872001
2023-06-11,04:09:10.000,162,10986336,13445,0,1686456549,13146.670450960002,96.0675875099987,53561.317287360005
2023-06-11,04:09:11.000,162,10986323,13325,0,1686456550,13146.710868820002,96.0816857700047,53561.38017144001
2023-06-11,04:09:12.000,162,10986322,13205,0,1686456551,13146.744550369993,96.0816857700047,53561.31030024001
2023-06-11,04:09:13.000,162,10986309,13405,0,1686456552,13146.717605129998,96.0675875099987,53561.37318432
2023-06-11,04:09:14.000,162,10986295,13445,0,1686456553,13146.771495610003,96.09578403000341,53561.37318432
2023-06-11,04:09:15.000,162,10986359,13365,0,1686456554,13146.805177159993,96.0816857700047,53561.42209416
2023-06-11,04:09:16.000,162,10986293,13365,0,1686456555,13146.811913469988,96.08873490000406,53561.35921008001
2023-06-11,04:09:17.000,162,10986321,13325,0,1686456556,13146.811913469988,96.10283316000277,53561.37318432
2023-06-11,04:09:18.000,162,10986326,13205,0,1686456557,13146.859067639998,96.09578403000341,53561.42209416
2023-06-11,04:09:19.000,162,10986295,13405,0,1686456558,13146.879276569998,96.10283316000277,53561.42209416
2023-06-11,04:09:20.000,162,10986337,13285,0,1686456559,13146.886012879993,96.0816857700047,53561.42209416
2023-06-11,04:09:21.000,162,10986348,13285,0,1686456560,13146.886012879993,96.13807880999957,53561.387158560006
2023-06-11,04:09:22.000,162,10986316,13285,0,1686456561,13146.892749189989,96.16627533000428,53561.387158560006
2023-06-11,04:09:23.000,162,10986334,13525,0,1686456562,13146.960112289999,96.14512793999893,53561.42209416
2023-06-11,04:09:24.000,162,10986312,13165,0,1686456563,13146.987057529994,96.15922619999765,53561.51292672
2023-06-11,04:09:25.000,162,10986291,13285,0,1686456564,13146.953375979989,96.18742272000236,53561.51991384
2023-06-11,04:09:26.000,162,10986322,13325,0,1686456565,13146.953375979989,96.22266836999916,53561.4011328
2023-06-11,04:09:27.000,162,10986296,13365,0,1686456566,13146.993793839989,96.20152098000108,53561.47799112001
2023-06-11,04:09:28.000,162,10986359,13365,0,1686456567,13147.040948009999,96.22266836999916,53561.46401688
2023-06-11,04:09:29.000,162,10986294,13565,0,1686456568,13147.081365869999,96.22266836999916,53561.50593960001
2023-06-11,04:09:30.000,162,10986354,13645,0,1686456569,13147.03421169999,96.22971749999851,53561.51991384
2023-06-11,04:09:31.000,162,10986301,13445,0,1686456570,13147.128520039994,96.26496315000259,53561.56183656
2023-06-11,04:09:32.000,162,10986332,13445,0,1686456571,13147.16220159,96.26496315000259,53561.54786232001
2023-06-11,04:09:33.000,162,10986405,13285,0,1686456572,13147.209355759995,96.25086489000387,53561.6107464
2023-06-11,04:09:34.000,162,10986363,13125,0,1686456573,13147.17567420999,96.27201228000195,53561.56183656
2023-06-11,04:09:35.000,162,10986368,13285,0,1686456574,13147.229564689995,96.29315967000002,53561.55484944001
2023-06-11,04:09:36.000,162,10986298,13405,0,1686456575,13147.189146829995,96.30020879999938,53561.49196536
2023-06-11,04:09:37.000,162,10986334,13165,0,1686456576,13147.21609206999,96.2790614100013,53561.5408752
2023-06-11,04:09:38.000,162,10986329,13445,0,1686456577,13147.28345517,96.29315967000002,53561.52690096001
2023-06-11,04:09:39.000,162,10986332,13245,0,1686456578,13147.33734564999,96.29315967000002,53561.61773352
2023-06-11,04:09:40.000,162,10986351,13165,0,1686456579,13147.330609339995,96.29315967000002,53561.582797920004
2023-06-11,04:09:41.000,162,10986314,13405,0,1686456580,13147.33734564999,96.33545445000345,53561.62472064001
2023-06-11,04:09:42.000,162,10986324,13005,0,1686456581,13147.32387303,96.34250358000281,53561.49895248
2023-06-11,04:09:43.000,162,10986340,13205,0,1686456582,13147.29692778999,96.36365097000089,53561.51991384
2023-06-11,04:09:44.000,162,10986350,13165,0,1686456583,13147.31713671999,96.33545445000345,53561.533888080005
2023-06-11,04:09:45.000,162,10986339,13205,0,1686456584,13147.269982549995,96.35660184000153,53561.533888080005
2023-06-11,04:09:46.000,162,10986351,13365,0,1686456585,13147.229564689995,96.37070010000025,53561.471004
2023-06-11,04:09:47.000,162,10986333,13645,0,1686456586,13147.26324624,96.34955271000217,53561.471004
2023-06-11,04:09:48.000,162,10986316,13405,0,1686456587,13147.28345517,96.35660184000153,53561.5408752
2023-06-11,04:09:49.000,162,10986329,13525,0,1686456588,13147.249773619995,96.37774922999961,53561.5408752
2023-06-11,04:09:50.000,162,10986318,13125,0,1686456589,13147.229564689995,96.37070010000025,53561.55484944001
2023-06-11,04:09:51.000,162,10986369,13125,0,1686456590,13147.24303731,96.39889661999769,53561.5408752
2023-06-11,04:09:52.000,162,10986345,13325,0,1686456591,13147.21609206999,96.42004401000304,53561.484978240005
2023-06-11,04:09:53.000,162,10986339,13245,0,1686456592,13147.189146829995,96.43414227000176,53561.46401688
2023-06-11,04:09:54.000,162,10986288,13325,0,1686456593,13147.168937899994,96.39184748999833,53561.603759280006
2023-06-11,04:09:55.000,162,10986331,13405,0,1686456594,13147.14199266,96.38479835999897,53561.63869488
2023-06-11,04:09:56.000,162,10986318,13285,0,1686456595,13147.14199266,96.38479835999897,53561.533888080005
2023-06-11,04:09:57.000,162,10986353,13525,0,1686456596,13147.21609206999,96.39889661999769,53561.62472064001
2023-06-11,04:09:58.000,162,10986363,13285,0,1686456597,13147.17567420999,96.37774922999961,53561.54786232001
2023-06-11,04:09:59.000,162,10986287,13405,0,1686456598,13147.20261945,96.39889661999769,53561.533888080005
2023-06-11,04:10:00.000,162,10986305,13525,0,1686456599,13147.209355759995,96.44119140000112,53561.54786232001
2023-06-11,04:10:01.000,162,10986308,13205,0,1686456600,13147.11504741999,96.44119140000112,53561.50593960001
2023-06-11,04:10:02.000,162,10986347,13445,0,1686456601,13147.15546527999,96.43414227000176,53561.471004
2023-06-11,04:10:03.000,162,10986337,13325,0,1686456602,13147.22282838,96.42004401000304,53561.56183656
2023-06-11,04:10:04.000,162,10986328,13205,0,1686456603,13147.22282838,96.43414227000176,53561.57581080001
2023-06-11,04:10:05.000,162,10986296,13245,0,1686456604,13147.21609206999,96.4623387899992,53561.51292672
2023-06-11,04:10:06.000,162,10986266,13485,0,1686456605,13147.168937899994,96.44119140000112,53561.44305552
2023-06-11,04:10:07.000,162,10986339,13365,0,1686456606,13147.168937899994,96.43414227000176,53561.49895248
2023-06-11,04:10:08.000,162,10986329,13365,0,1686456607,13147.15546527999,96.46938791999855,53561.533888080005
2023-06-11,04:10:09.000,162,10986345,13605,0,1686456608,13147.189146829995,96.43414227000176,53561.49196536
2023-06-11,04:10:10.000,162,10986333,13125,0,1686456609,13147.12178373,96.4623387899992,53561.49895248
2023-06-11,04:10:11.000,162,10986312,13325,0,1686456610,13147.13525634999,96.41299488000368,53561.47799112001
2023-06-11,04:10:12.000,162,10986309,13205,0,1686456611,13147.13525634999,96.43414227000176,53561.436068400006
2023-06-11,04:10:13.000,162,10986331,13485,0,1686456612,13147.14199266,96.43414227000176,53561.49196536
2023-06-11,04:10:14.000,162,10986312,12965,0,1686456613,13147.067893249994,96.42004401000304,53561.50593960001
2023-06-11,04:10:15.000,162,10986290,13245,0,1686456614,13147.088102179994,96.42004401000304,53561.45004264
2023-06-11,04:10:16.000,162,10986335,13445,0,1686456615,13146.973584909989,96.48348618000455,53561.42209416
2023-06-11,04:10:17.000,162,10986301,13325,0,1686456616,13146.993793839989,96.42004401000304,53561.42209416
2023-06-11,04:10:18.000,162,10986328,13125,0,1686456617,13147.027475389994,96.45528965999983,53561.45702976001
2023-06-11,04:10:19.000,162,10986281,13325,0,1686456618,13147.061156939999,96.42004401000304,53561.52690096001
2023-06-11,04:10:20.000,162,10986351,13245,0,1686456619,13147.020739079999,96.40594575000432,53561.49895248
2023-06-11,04:10:21.000,162,10986312,13285,0,1686456620,13146.987057529994,96.36365097000089,53561.51292672
2023-06-11,04:10:22.000,162,10986290,13445,0,1686456621,13146.912958119989,96.43414227000176,53561.415107040004
2023-06-11,04:10:23.000,162,10986247,13005,0,1686456622,13146.886012879993,96.39889661999769,53561.42209416
2023-06-11,04:10:24.000,162,10986335,13645,0,1686456623,13146.886012879993,96.4270931400024,53561.415107040004
2023-06-11,04:10:25.000,162,10986290,13125,0,1686456624,13146.845595019993,96.34955271000217,53561.484978240005
2023-06-11,04:10:26.000,162,10986284,13245,0,1686456625,13146.845595019993,96.39889661999769,53561.39414568
2023-06-11,04:10:27.000,162,10986295,13365,0,1686456626,13146.838858709998,96.35660184000153,53561.42209416
2023-06-11,04:10:28.000,162,10986292,13085,0,1686456627,13146.859067639998,96.34250358000281,53561.415107040004
2023-06-11,04:10:29.000,162,10986356,13325,0,1686456628,13146.818649779998,96.33545445000345,53561.436068400006
2023-06-11,04:10:30.000,162,10986278,12925,0,1686456629,13146.798440849998,96.36365097000089,53561.46401688
2023-06-11,04:10:31.000,162,10986352,13285,0,1686456630,13146.758022989998,96.30020879999938,53561.415107040004
2023-06-11,04:10:32.000,162,10986338,13445,0,1686456631,13146.677187269997,96.3143070599981,53561.35222296
2023-06-11,04:10:33.000,162,10986309,13245,0,1686456632,13146.670450960002,96.34250358000281,53561.33824872001
2023-06-11,04:10:34.000,162,10986279,13365,0,1686456633,13146.677187269997,96.33545445000345,53561.415107040004
2023-06-11,04:10:35.000,162,10986295,13205,0,1686456634,13146.690659890002,96.30725792999874,53561.38017144001
2023-06-11,04:10:36.000,162,10986315,13405,0,1686456635,13146.656978339997,96.30020879999938,53561.37318432
2023-06-11,04:10:37.000,162,10986308,13285,0,1686456636,13146.596351549997,96.30020879999938,53561.32427448
2023-06-11,04:10:38.000,162,10986257,13165,0,1686456637,13146.549197380002,96.26496315000259,53561.31030024001
2023-06-11,04:10:39.000,162,10986333,13245,0,1686456638,13146.562669999992,96.28611054000066,53561.28235176
2023-06-11,04:10:40.000,162,10986321,13525,0,1686456639,13146.542461069992,96.30020879999938,53561.28933888001
2023-06-11,04:10:41.000,162,10986300,13285,0,1686456640,13146.454889039996,96.22971749999851,53561.28235176
2023-06-11,04:10:42.000,162,10986346,13005,0,1686456641,13146.387525940001,96.30020879999938,53561.198506320005
2023-06-11,04:10:43.000,162,10986305,12845,0,1686456642,13146.448152730001,96.25086489000387,53561.247416160004
2023-06-11,04:10:44.000,162,10986345,13245,0,1686456643,13146.461625349992,96.22971749999851,53561.33824872001
2023-06-11,04:10:45.000,162,10986339,13125,0,1686456644,13146.434680109996,96.180373590003,53561.35222296
2023-06-11,04:10:46.000,162,10986320,13365,0,1686456645,13146.394262249996,96.20857011000044,53561.27536464
2023-06-11,04:10:47.000,162,10986302,13445,0,1686456646,13146.353844389996,96.20152098000108,53561.268377520006
2023-06-11,04:10:48.000,162,10986315,13085,0,1686456647,13146.293217599996,96.2156192399998,53561.219467680006
2023-06-11,04:10:49.000,162,10986355,13285,0,1686456648,13146.28648129,96.15922619999765,53561.2264548
2023-06-11,04:10:50.000,162,10986277,13165,0,1686456649,13146.313426529996,96.16627533000428,53561.30331312
2023-06-11,04:10:51.000,162,10986307,13525,0,1686456650,13146.320162839991,96.11693142000149,53561.31030024001
2023-06-11,04:10:52.000,162,10986316,13285,0,1686456651,13146.293217599996,96.11693142000149,53561.34523584
2023-06-11,04:10:53.000,162,10986363,13325,0,1686456652,13146.212381879996,96.12398055000085,53561.26139040001
2023-06-11,04:10:54.000,162,10986300,13605,0,1686456653,13146.17870032999,96.10283316000277,53561.26139040001
2023-06-11,04:10:55.000,162,10986292,13445,0,1686456654,13146.15849139999,96.09578403000341,53561.30331312
2023-06-11,04:10:56.000,162,10986331,13685,0,1686456655,13146.091128299995,96.0816857700047,53561.268377520006
2023-06-11,04:10:57.000,162,10986323,13085,0,1686456656,13146.030501509995,96.01824360000319,53561.17055784001
2023-06-11,04:10:58.000,162,10986312,13445,0,1686456657,13146.00355627,96.0816857700047,53561.20549344
2023-06-11,04:10:59.000,162,10986328,13325,0,1686456658,13146.03723781999,95.98299794999912,53561.23344192
2023-06-11,04:11:00.000,162,10986301,13605,0,1686456659,13146.010292579995,96.01119447000383,53561.17055784001
2023-06-11,04:11:01.000,162,10986297,13485,0,1686456660,13145.97661102999,95.98299794999912,53561.20549344
2023-06-11,04:11:02.000,162,10986296,13005,0,1686456661,13145.889038999994,95.94775230000232,53561.1565836
2023-06-11,04:11:03.000,162,10986280,13085,0,1686456662,13145.862093759999,95.94070317000296,53561.17754496
2023-06-11,04:11:04.000,162,10986328,13285,0,1686456663,13145.85535744999,95.96185056000104,53561.19151920001
2023-06-11,04:11:05.000,162,10986324,13245,0,1686456664,13145.814939589989,95.91250664999825,53561.26139040001
2023-06-11,04:11:06.000,162,10986344,13285,0,1686456665,13145.774521729989,95.91955578000488,53561.16357072
2023-06-11,04:11:07.000,162,10986314,13165,0,1686456666,13145.754312799989,95.89840838999953,53561.20549344
2023-06-11,04:11:08.000,162,10986309,13045,0,1686456667,13145.754312799989,95.85611361000338,53561.26139040001
2023-06-11,04:11:09.000,162,10986326,13445,0,1686456668,13145.660004459998,95.84201535000466,53561.16357072
2023-06-11,04:11:10.000,162,10986341,13445,0,1686456669,13145.592641359988,95.83496621999802,53561.14260936001
2023-06-11,04:11:11.000,162,10986323,13245,0,1686456670,13145.599377669998,95.82791708999866,53561.21248056001
2023-06-11,04:11:12.000,162,10986333,13405,0,1686456671,13145.511805640002,95.82791708999866,53561.09369952001
2023-06-11,04:11:13.000,162,10986331,13405,0,1686456672,13145.464651469993,95.79267144000187,53561.06575104
2023-06-11,04:11:14.000,162,10986364,13365,0,1686456673,13145.457915159997,95.79267144000187,53561.11466088
2023-06-11,04:11:15.000,162,10986321,13125,0,1686456674,13145.464651469993,95.722180140001,53561.10767376
2023-06-11,04:11:16.000,162,10986327,13285,0,1686456675,13145.390552060002,95.78562231000251,53561.03780256
2023-06-11,04:11:17.000,162,10986316,13245,0,1686456676,13145.343397889992,95.74332752999908,53560.98889272
2023-06-11,04:11:18.000,162,10986354,13285,0,1686456677,13145.269298480001,95.70103275000292,53561.02382832001
2023-06-11,04:11:19.000,162,10986315,13365,0,1686456678,13145.262562169992,95.6869344900042,53561.0168412
2023-06-11,04:11:20.000,162,10986341,13245,0,1686456679,13145.215407999996,95.6869344900042,53561.00286696001
2023-06-11,04:11:21.000,162,10986286,13205,0,1686456680,13145.168253830001,95.66578709999885,53561.00286696001
2023-06-11,04:11:22.000,162,10986358,13205,0,1686456681,13145.100890729991,95.64463971000077,53560.93998288
2023-06-11,04:11:23.000,162,10986343,13765,0,1686456682,13145.161517519991,95.60939406000398,53561.03780256
2023-06-11,04:11:24.000,162,10986320,13365,0,1686456683,13145.114363349996,95.60234493000462,53561.06575104
2023-06-11,04:11:25.000,162,10986301,13245,0,1686456684,13145.121099659991,95.56709928000055,53561.04478968001
2023-06-11,04:11:26.000,162,10986382,13285,0,1686456685,13144.97963714999,95.58824666999863,53560.94697
2023-06-11,04:11:27.000,162,10986345,13245,0,1686456686,13144.93921928999,95.58824666999863,53560.96793136
2023-06-11,04:11:28.000,162,10986331,13405,0,1686456687,13144.91901035999,95.58824666999863,53561.02382832001
2023-06-11,04:11:29.000,162,10986350,13445,0,1686456688,13144.932482979995,95.5248045000044,53560.97491848001
2023-06-11,04:11:30.000,162,10986352,13405,0,1686456689,13144.912274049995,95.53185363000375,53560.92600864001
2023-06-11,04:11:31.000,162,10986338,13165,0,1686456690,13144.89880142999,95.48955885000032,53560.95395712001
2023-06-11,04:11:32.000,162,10986320,13125,0,1686456691,13144.87859249999,95.48955885000032,53560.87011168
2023-06-11,04:11:33.000,162,10986309,13485,0,1686456692,13144.88532881,95.46136233000288,53561.00286696001
2023-06-11,04:11:34.000,162,10986341,13285,0,1686456693,13144.81796570999,95.46136233000288,53560.96793136
2023-06-11,04:11:35.000,162,10986350,13165,0,1686456694,13144.80449309,95.41906754999945,53560.90504728001
2023-06-11,04:11:36.000,162,10986327,13525,0,1686456695,13144.71692105999,95.43316580999817,53560.90504728001
2023-06-11,04:11:37.000,162,10986360,13405,0,1686456696,13144.7438663,95.39087103000202,53560.863124560005
2023-06-11,04:11:38.000,162,10986295,13365,0,1686456697,13144.7438663,95.39792016000138,53560.8421632
2023-06-11,04:11:39.000,162,10986332,13685,0,1686456698,13144.78428416,95.39792016000138,53560.884085920006
2023-06-11,04:11:40.000,162,10986296,13445,0,1686456699,13144.71692105999,95.40496929000074,53560.863124560005
2023-06-11,04:11:41.000,162,10986300,13285,0,1686456700,13144.689975819994,95.34152711999923,53560.8421632
2023-06-11,04:11:42.000,162,10986349,13325,0,1686456701,13144.609140099994,95.39087103000202,53560.814214720005
2023-06-11,04:11:43.000,162,10986344,13165,0,1686456702,13144.649557959994,95.3767727700033,53560.83517608001
2023-06-11,04:11:44.000,162,10986355,13365,0,1686456703,13144.642821649999,95.36267451000458,53560.83517608001
2023-06-11,04:11:45.000,162,10986306,13245,0,1686456704,13144.609140099994,95.35562537999795,53560.80722760001
2023-06-11,04:11:46.000,162,10986374,13445,0,1686456705,13144.568722239994,95.39087103000202,53560.75831776001
2023-06-11,04:11:47.000,162,10986315,13325,0,1686456706,13144.595667479989,95.36267451000458,53560.80722760001
2023-06-11,04:11:48.000,162,10986338,13445,0,1686456707,13144.63608533999,95.36972364000394,53560.884085920006
2023-06-11,04:11:49.000,162,10986309,13405,0,1686456708,13144.602403789999,95.34152711999923,53560.82818896
2023-06-11,04:11:50.000,162,10986275,13565,0,1686456709,13144.575458549989,95.34857624999859,53560.8421632
2023-06-11,04:11:51.000,162,10986346,13405,0,1686456710,13144.568722239994,95.34152711999923,53560.80024048
2023-06-11,04:11:52.000,162,10986312,13285,0,1686456711,13144.487886519993,95.32742886000051,53560.70940792001
2023-06-11,04:11:53.000,162,10986308,13285,0,1686456712,13144.494622829989,95.38382190000266,53560.79325336
2023-06-11,04:11:54.000,162,10986298,13125,0,1686456713,13144.514831759989,95.38382190000266,53560.75831776001
2023-06-11,04:11:55.000,162,10986281,13285,0,1686456714,13144.508095449994,95.39792016000138,53560.83517608001
2023-06-11,04:11:56.000,162,10986314,13205,0,1686456715,13144.474413899989,95.42611667999881,53560.772292
2023-06-11,04:11:57.000,162,10986314,12925,0,1686456716,13144.420523419998,95.38382190000266,53560.72338216
2023-06-11,04:11:58.000,162,10986360,13525,0,1686456717,13144.420523419998,95.41906754999945,53560.70940792001
2023-06-11,04:11:59.000,162,10986314,13245,0,1686456718,13144.400314489998,95.42611667999881,53560.73036928
2023-06-11,04:12:00.000,162,10986301,13165,0,1686456719,13144.380105559998,95.44021494000481,53560.73735640001
2023-06-11,04:12:01.000,162,10986332,13165,0,1686456720,13144.279060909997,95.44021494000481,53560.65351096
2023-06-11,04:12:02.000,162,10986350,13325,0,1686456721,13144.272324600002,95.46841146000224,53560.68145944
2023-06-11,04:12:03.000,162,10986355,13285,0,1686456722,13144.245379359993,95.44726407000417,53560.66748520001
2023-06-11,04:12:04.000,162,10986315,13325,0,1686456723,13144.285797219993,95.48955885000032,53560.7024208
2023-06-11,04:12:05.000,162,10986280,13685,0,1686456724,13144.319478769998,95.44726407000417,53560.7024208
2023-06-11,04:12:06.000,162,10986351,13205,0,1686456725,13144.211697810002,95.46841146000224,53560.70940792001
2023-06-11,04:12:07.000,162,10986323,13285,0,1686456726,13144.178016259997,95.49660797999968,53560.61857536001
2023-06-11,04:12:08.000,162,10986337,13245,0,1686456727,13144.137598399997,95.4754605900016,53560.65351096
2023-06-11,04:12:09.000,162,10986328,13285,0,1686456728,13144.097180539997,95.45431320000353,53560.58363976
2023-06-11,04:12:10.000,162,10986305,13205,0,1686456729,13144.164543639992,95.45431320000353,53560.6325496
2023-06-11,04:12:11.000,162,10986347,13205,0,1686456730,13144.130862090002,95.44021494000481,53560.61158824
2023-06-11,04:12:12.000,162,10986374,13525,0,1686456731,13144.117389469997,95.42611667999881,53560.63953672001
2023-06-11,04:12:13.000,162,10986354,13205,0,1686456732,13144.124125779992,95.42611667999881,53560.61857536001
2023-06-11,04:12:14.000,162,10986304,13605,0,1686456733,13144.056762679997,95.40496929000074,53560.60460112
2023-06-11,04:12:15.000,162,10986313,13405,0,1686456734,13144.029817440001,95.39087103000202,53560.51376856
2023-06-11,04:12:16.000,162,10986295,13365,0,1686456735,13143.942245409991,95.38382190000266,53560.478832960005
2023-06-11,04:12:17.000,162,10986334,13245,0,1686456736,13143.955718029996,95.34152711999923,53560.48582008
2023-06-11,04:12:18.000,162,10986342,13285,0,1686456737,13143.935509099996,95.36267451000458,53560.51376856
2023-06-11,04:12:19.000,162,10986291,13045,0,1686456738,13143.996135889996,95.30628147000243,53560.576652640004
2023-06-11,04:12:20.000,162,10986317,12925,0,1686456739,13143.955718029996,95.29218321000371,53560.54171704001
2023-06-11,04:12:21.000,162,10986320,13245,0,1686456740,13143.922036479991,95.30628147000243,53560.45088448001
2023-06-11,04:12:22.000,162,10986324,13325,0,1686456741,13143.80078289999,95.31333060000179,53560.46485872
2023-06-11,04:12:23.000,162,10986357,13325,0,1686456742,13143.82772814,95.27103581999836,53560.381013280006
2023-06-11,04:12:24.000,162,10986312,13285,0,1686456743,13143.773837659995,95.24283930000092,53560.44389736
2023-06-11,04:12:25.000,162,10986297,13325,0,1686456744,13143.78057396999,95.21464278000349,53560.43691024
2023-06-11,04:12:26.000,162,10986306,13405,0,1686456745,13143.713210869995,95.18644625999877,53560.429923120006
2023-06-11,04:12:27.000,162,10986319,13285,0,1686456746,13143.69973824999,95.1652988700007,53560.40197464001
2023-06-11,04:12:28.000,162,10986318,13285,0,1686456747,13143.6660567,95.15120061000198,53560.429923120006
2023-06-11,04:12:29.000,162,10986336,13325,0,1686456748,13143.672793009995,95.08775844000047,53560.3880004
2023-06-11,04:12:30.000,162,10986291,13205,0,1686456749,13143.60542991,95.10185669999919,53560.35306480001
2023-06-11,04:12:31.000,162,10986338,13285,0,1686456750,13143.56501205,95.08775844000047,53560.32511632
2023-06-11,04:12:32.000,162,10986284,13405,0,1686456751,13143.47744001999,95.0666110500024,53560.22030952
2023-06-11,04:12:33.000,162,10986285,13205,0,1686456752,13143.490912639994,95.0172671399996,53560.29018072
2023-06-11,04:12:34.000,162,10986304,13405,0,1686456753,13143.470703709994,95.03841452999768,53560.30415496001
2023-06-11,04:12:35.000,162,10986257,13365,0,1686456754,13143.410076919994,95.03841452999768,53560.22030952
2023-06-11,04:12:36.000,162,10986350,13285,0,1686456755,13143.423549539999,95.01021801000024,53560.26921936
2023-06-11,04:12:37.000,162,10986315,13165,0,1686456756,13143.423549539999,95.01021801000024,53560.30415496001
2023-06-11,04:12:38.000,162,10986357,13125,0,1686456757,13143.288823339994,94.97497236000345,53560.23428376001
2023-06-11,04:12:39.000,162,10986332,13245,0,1686456758,13143.302295959998,94.96792323000409,53560.23428376001
2023-06-11,04:12:40.000,162,10986286,13045,0,1686456759,13143.282087029998,94.96792323000409,53560.28319360001
2023-06-11,04:12:41.000,162,10986325,13365,0,1686456760,13143.214723929988,94.96087410000473,53560.20633528001
2023-06-11,04:12:42.000,162,10986335,13245,0,1686456761,13143.187778689993,94.94677583999874,53560.213322400006
2023-06-11,04:12:43.000,162,10986332,13245,0,1686456762,13143.241669169998,94.94677583999874,53560.28319360001
2023-06-11,04:12:44.000,162,10986306,13285,0,1686456763,13143.241669169998,94.93972670999938,53560.29018072
2023-06-11,04:12:45.000,162,10986320,13205,0,1686456764,13143.255141789989,94.93267758000002,53560.262232240006
2023-06-11,04:12:46.000,162,10986332,13245,0,1686456765,13143.147360829993,94.89038280000386,53560.1783868
2023-06-11,04:12:47.000,162,10986371,13325,0,1686456766,13143.120415589998,94.8833336700045,53560.16441256001
2023-06-11,04:12:48.000,162,10986323,13285,0,1686456767,13143.127151899993,94.8833336700045,53560.22030952
2023-06-11,04:12:49.000,162,10986361,13245,0,1686456768,13143.100206659998,94.86218627999915,53560.12947696
2023-06-11,04:12:50.000,162,10986322,13165,0,1686456769,13143.079997729998,94.86923540999851,53560.19934816
2023-06-11,04:12:51.000,162,10986354,13045,0,1686456770,13143.100206659998,94.85513714999979,53560.11550272001
2023-06-11,04:12:52.000,162,10986314,13165,0,1686456771,13143.046316179993,94.85513714999979,53560.13646408001
2023-06-11,04:12:53.000,162,10986318,13565,0,1686456772,13143.086734039993,94.85513714999979,53560.15742544
2023-06-11,04:12:54.000,162,10986344,13405,0,1686456773,13143.039579869997,94.7705475900002,53560.12248984
2023-06-11,04:12:55.000,162,10986311,13205,0,1686456774,13143.019370939997,94.82694063000235,53560.06659288001
2023-06-11,04:12:56.000,162,10986352,13405,0,1686456775,13143.005898319992,94.78464584999892,53560.073580000004
2023-06-11,04:12:57.000,162,10986306,13125,0,1686456776,13142.965480459992,94.7705475900002,53560.045631520006
2023-06-11,04:12:58.000,162,10986333,13285,0,1686456777,13142.978953079997,94.7071054199987,53560.12947696
2023-06-11,04:12:59.000,162,10986334,13245,0,1686456778,13142.972216770002,94.70005628999934,53560.15043832
2023-06-11,04:13:00.000,162,10986316,13085,0,1686456779,13142.952007840002,94.65071238000382,53560.1085156
2023-06-11,04:13:01.000,162,10986320,13485,0,1686456780,13142.918326289997,94.66481064000254,53560.11550272001
2023-06-11,04:13:02.000,162,10986322,13245,0,1686456781,13142.817281639997,94.64366325000447,53560.01069592
2023-06-11,04:13:03.000,162,10986318,13525,0,1686456782,13142.830754260001,94.66481064000254,53559.98973456
2023-06-11,04:13:04.000,162,10986299,13405,0,1686456783,13142.790336400001,94.61546672999975,53560.05960576
2023-06-11,04:13:05.000,162,10986285,13405,0,1686456784,13142.756654849996,94.6084176000004,53559.99672168001
2023-06-11,04:13:06.000,162,10986328,13285,0,1686456785,13142.709500680001,94.63661411999783,53559.94082472
2023-06-11,04:13:07.000,162,10986329,13205,0,1686456786,13142.716236989996,94.58022108000296,53559.89890200001
2023-06-11,04:13:08.000,162,10986322,13165,0,1686456787,13142.743182229991,94.53087717000017,53559.99672168001
2023-06-11,04:13:09.000,162,10986301,13365,0,1686456788,13142.736445919996,94.53792629999953,53559.98274744
2023-06-11,04:13:10.000,162,10986360,13245,0,1686456789,13142.655610199996,94.50972978000209,53559.91986336001
2023-06-11,04:13:11.000,162,10986334,13165,0,1686456790,13142.62866496,94.53087717000017,53559.905889120004
2023-06-11,04:13:12.000,162,10986329,13165,0,1686456791,13142.54109292999,94.49563152000337,53559.83601792
2023-06-11,04:13:13.000,162,10986353,13645,0,1686456792,13142.534356619995,94.50268065000273,53559.84300504
2023-06-11,04:13:14.000,162,10986306,13085,0,1686456793,13142.54782924,94.46743499999866,53559.905889120004
2023-06-11,04:13:15.000,162,10986331,13325,0,1686456794,13142.534356619995,94.48153326000465,53559.905889120004
2023-06-11,04:13:16.000,162,10986300,13245,0,1686456795,13142.50741138,94.4251402200025,53559.87095352001
2023-06-11,04:13:17.000,162,10986334,13245,0,1686456796,13142.44678459,94.45333673999994,53559.83601792
2023-06-11,04:13:18.000,162,10986296,13685,0,1686456797,13142.39963041999,94.44628761000058,53559.82903080001
2023-06-11,04:13:19.000,162,10986322,13525,0,1686456798,13142.3861578,94.45333673999994,53559.81505656
2023-06-11,04:13:20.000,162,10986287,13165,0,1686456799,13142.31879469999,94.40399283000443,53559.82903080001
2023-06-11,04:13:21.000,162,10986330,13285,0,1686456800,13142.27837683999,94.41104196000379,53559.77313384
2023-06-11,04:13:22.000,162,10986292,13245,0,1686456801,13142.211013739994,94.40399283000443,53559.74518536
2023-06-11,04:13:23.000,162,10986306,13285,0,1686456802,13142.23795897999,94.40399283000443,53559.7940952
2023-06-11,04:13:24.000,162,10986329,13405,0,1686456803,13142.224486359999,94.41809109000314,53559.82204368
2023-06-11,04:13:25.000,162,10986297,13325,0,1686456804,13142.190804809994,94.4251402200025,53559.7940952
2023-06-11,04:13:26.000,162,10986319,13445,0,1686456805,13142.096496469989,94.48153326000465,53559.71723688
2023-06-11,04:13:27.000,162,10986277,13285,0,1686456806,13142.096496469989,94.44628761000058,53559.69627552
2023-06-11,04:13:28.000,162,10986316,13485,0,1686456807,13142.049342299993,94.40399283000443,53559.738198240004
2023-06-11,04:13:29.000,162,10986310,13165,0,1686456808,13142.022397059998,94.39694369999779,53559.70326264001
2023-06-11,04:13:30.000,162,10986294,13565,0,1686456809,13142.029133369993,94.40399283000443,53559.710249760006
2023-06-11,04:13:31.000,162,10986320,13205,0,1686456810,13141.955033959988,94.37579630999971,53559.689288400004
2023-06-11,04:13:32.000,162,10986324,13165,0,1686456811,13141.941561339998,94.361698050001,53559.63339144001
2023-06-11,04:13:33.000,162,10986339,13325,0,1686456812,13141.955033959988,94.34055066000292,53559.66832704
2023-06-11,04:13:34.000,162,10986346,13445,0,1686456813,13141.887670859993,94.33350153000356,53559.63339144001
2023-06-11,04:13:35.000,162,10986308,13445,0,1686456814,13141.853989310002,94.34759979000228,53559.56352024001
2023-06-11,04:13:36.000,162,10986306,13365,0,1686456815,13141.793362520002,94.34055066000292,53559.570507360004
2023-06-11,04:13:37.000,162,10986347,13285,0,1686456816,13141.766417279992,94.3264524000042,53559.50762328
2023-06-11,04:13:38.000,162,10986344,13085,0,1686456817,13141.813571450002,94.30530500999885,53559.570507360004
2023-06-11,04:13:39.000,162,10986369,13925,0,1686456818,13141.813571450002,94.3123541399982,53559.55653312
2023-06-11,04:13:40.000,162,10986333,13405,0,1686456819,13141.820307759997,94.27710849000141,53559.58448160001
2023-06-11,04:13:41.000,162,10986321,13405,0,1686456820,13141.806835139992,94.29120675000013,53559.6194172
2023-06-11,04:13:42.000,162,10986368,13125,0,1686456821,13141.779889899997,94.27710849000141,53559.549546
2023-06-11,04:13:43.000,162,10986289,13165,0,1686456822,13141.699054179997,94.3123541399982,53559.48666192
2023-06-11,04:13:44.000,162,10986309,13285,0,1686456823,13141.725999419992,94.25596110000333,53559.549546
2023-06-11,04:13:45.000,162,10986335,13245,0,1686456824,13141.739472039997,94.27710849000141,53559.570507360004
2023-06-11,04:13:46.000,162,10986325,13325,0,1686456825,13141.651900010002,94.27005936000205,53559.44473920001
2023-06-11,04:13:47.000,162,10986316,13325,0,1686456826,13141.624954769992,94.27710849000141,53559.4796748
2023-06-11,04:13:48.000,162,10986349,13365,0,1686456827,13141.645163699992,94.27005936000205,53559.51461040001
2023-06-11,04:13:49.000,162,10986277,13205,0,1686456828,13141.719263109997,94.27710849000141,53559.58448160001
2023-06-11,04:13:50.000,162,10986354,13285,0,1686456829,13141.638427389997,94.26301023000269,53559.549546
2023-06-11,04:13:51.000,162,10986269,13245,0,1686456830,13141.611482150001,94.24891197000397,53559.48666192
2023-06-11,04:13:52.000,162,10986350,13125,0,1686456831,13141.564327979992,94.27710849000141,53559.43076496
2023-06-11,04:13:53.000,162,10986331,13165,0,1686456832,13141.577800599996,94.27005936000205,53559.45871344
2023-06-11,04:13:54.000,162,10986337,13205,0,1686456833,13141.604745839992,94.22776457999862,53559.43076496
2023-06-11,04:13:55.000,162,10986325,13445,0,1686456834,13141.564327979992,94.29120675000013,53559.43775208
2023-06-11,04:13:56.000,162,10986309,13485,0,1686456835,13141.557591669996,94.28415762000077,53559.43775208
2023-06-11,04:13:57.000,162,10986304,13285,0,1686456836,13141.598009529996,94.24186284000461,53559.45871344
2023-06-11,04:13:58.000,162,10986335,13485,0,1686456837,13141.517173809996,94.27005936000205,53559.38884224
2023-06-11,04:13:59.000,162,10986311,13125,0,1686456838,13141.517173809996,94.28415762000077,53559.39582936001
2023-06-11,04:14:00.000,162,10986308,13285,0,1686456839,13141.496964879996,94.27710849000141,53559.39582936001
2023-06-11,04:14:01.000,162,10986335,13085,0,1686456840,13141.42960178,94.28415762000077,53559.31897104
2023-06-11,04:14:02.000,162,10986359,13565,0,1686456841,13141.42960178,94.28415762000077,53559.32595816001
2023-06-11,04:14:03.000,162,10986346,13365,0,1686456842,13141.47001964,94.26301023000269,53559.39582936001
2023-06-11,04:14:04.000,162,10986337,13445,0,1686456843,13141.456547019996,94.28415762000077,53559.4098036
2023-06-11,04:14:05.000,162,10986292,13205,0,1686456844,13141.49022857,94.27710849000141,53559.38884224
2023-06-11,04:14:06.000,162,10986327,13565,0,1686456845,13141.416129159996,94.26301023000269,53559.31198392
2023-06-11,04:14:07.000,162,10986308,13365,0,1686456846,13141.375711299996,94.27005936000205,53559.27704832001
2023-06-11,04:14:08.000,162,10986334,13605,0,1686456847,13141.395920229996,94.31940327000484,53559.29800968001
2023-06-11,04:14:09.000,162,10986305,13205,0,1686456848,13141.422865469991,94.29120675000013,53559.29102256
2023-06-11,04:14:10.000,162,10986325,13365,0,1686456849,13141.40265653999,94.27710849000141,53559.29102256
2023-06-11,04:14:11.000,162,10986281,13405,0,1686456850,13141.355502369996,94.25596110000333,53559.31897104
2023-06-11,04:14:12.000,162,10986311,13365,0,1686456851,13141.355502369996,94.24891197000397,53559.29800968001
2023-06-11,04:14:14.000,162,10986323,13245,0,1686456853,13141.34202974999,94.27710849000141,53559.27704832001
2023-06-11,04:14:15.000,162,10986290,13405,0,1686456854,13141.3083482,94.22776457999862,53559.256086960006
2023-06-11,04:14:16.000,162,10986303,13325,0,1686456855,13141.24098509999,94.18546980000247,53559.21416424
2023-06-11,04:14:17.000,162,10986317,13285,0,1686456856,13141.24772141,94.20661719000054,53559.207177120006
2023-06-11,04:14:18.000,162,10986290,13485,0,1686456857,13141.28813927,94.1784206700031,53559.24211272
2023-06-11,04:14:19.000,162,10986338,13205,0,1686456858,13141.26793034,94.19251893000182,53559.256086960006
2023-06-11,04:14:20.000,162,10986332,13245,0,1686456859,13141.234248789995,94.19251893000182,53559.21416424
2023-06-11,04:14:21.000,162,10986294,13285,0,1686456860,13141.26119402999,94.15727327999775,53559.22115136
2023-06-11,04:14:22.000,162,10986365,13485,0,1686456861,13141.18035830999,94.10088024000288,53559.19320288
2023-06-11,04:14:23.000,162,10986311,13365,0,1686456862,13141.13994044999,94.13612588999968,53559.186215760004
2023-06-11,04:14:24.000,162,10986320,13525,0,1686456863,13141.09952258999,94.14317501999903,53559.15128016
2023-06-11,04:14:25.000,162,10986347,13125,0,1686456864,13141.07931365999,94.12202763000096,53559.1652544
2023-06-11,04:14:26.000,162,10986346,13085,0,1686456865,13141.133204139995,94.09383111000352,53559.17224152
2023-06-11,04:14:28.000,162,10986292,13165,0,1686456867,13141.06584104,94.10792937000224,53559.12333168
2023-06-11,04:14:30.000,162,10986291,13605,0,1686456869,13140.937851149989,94.04448720000073,53559.05346048
2023-06-11,04:14:31.000,162,10986322,13285,0,1686456870,13140.910905909994,94.03038894000201,53558.97660216
2023-06-11,04:14:32.000,162,10986332,13365,0,1686456871,13140.850279119994,94.04448720000073,53558.9556408
2023-06-11,04:14:33.000,162,10986308,13285,0,1686456872,13140.803124949998,93.98104502999922,53558.93467944
2023-06-11,04:14:34.000,162,10986315,13525,0,1686456873,13140.782916019998,93.95989764000115,53558.8857696
2023-06-11,04:14:35.000,162,10986316,13325,0,1686456874,13140.789652329993,93.95284851000179,53558.98358928
2023-06-11,04:14:36.000,162,10986313,13565,0,1686456875,13140.776179709988,93.93170112000371,53558.969615040005
2023-06-11,04:14:37.000,162,10986301,13365,0,1686456876,13140.742498159998,93.903504599999,53559.025512
2023-06-11,04:14:38.000,162,10986295,13405,0,1686456877,13140.729025539993,93.8682589500022,53559.00455064
2023-06-11,04:14:40.000,162,10986341,13285,0,1686456879,13140.580826719997,93.81891503999941,53558.871795360006
2023-06-11,04:14:42.000,162,10986326,13365,0,1686456881,13140.513463620002,93.72727635000047,53558.94865368
2023-06-11,04:14:44.000,162,10986289,13605,0,1686456883,13140.385473729992,93.66383417999896,53558.899743840004
2023-06-11,04:14:46.000,162,10986296,13285,0,1686456885,13140.304638009991,93.57219549000001,53558.92769232
2023-06-11,04:14:47.000,162,10986304,13365,0,1686456886,13140.277692769996,93.55104810000194,53558.93467944
2023-06-11,04:14:48.000,162,10986288,13325,0,1686456887,13140.21032967,93.55104810000194,53558.85782112
2023-06-11,04:14:49.000,162,10986300,13325,0,1686456888,13140.10254870999,93.49465505999979,53558.82288552001
2023-06-11,04:14:51.000,162,10986310,13445,0,1686456890,13140.08907609,93.42416375999892,53558.89275672001
2023-06-11,04:14:53.000,162,10986321,13165,0,1686456892,13139.974558819995,93.31842681000126,53558.8158984
2023-06-11,04:14:55.000,162,10986327,13365,0,1686456894,13139.833096309994,93.2620337699991,53558.71807872
2023-06-11,04:14:57.000,162,10986309,13365,0,1686456896,13139.732051659994,93.19154246999824,53558.71807872
2023-06-11,04:14:59.000,162,10986301,13325,0,1686456898,13139.644479629998,93.11400203999801,53558.704104480006
2023-06-11,04:15:01.000,162,10986306,13405,0,1686456900,13139.563643909998,92.95892118000484,53558.7110916
2023-06-11,04:15:03.000,162,10986302,13125,0,1686456902,13139.435654020002,92.86023335999926,53558.64820752
2023-06-11,04:15:05.000,162,10986285,13445,0,1686456904,13139.294191510002,92.76859467000031,53558.60628480001
2023-06-11,04:15:07.000,162,10986324,13365,0,1686456906,13139.267246269992,92.68400511000073,53558.65519464001
2023-06-11,04:15:09.000,162,10986327,13245,0,1686456908,13139.145992689992,92.58531729000242,53558.585323440006
2023-06-11,04:15:11.000,162,10986329,13365,0,1686456910,13138.977584939996,92.43728556000133,53558.501478
2023-06-11,04:15:13.000,162,10986294,13285,0,1686456912,13138.88327659999,92.38794164999854,53558.49449088
2023-06-11,04:15:15.000,162,10986311,13125,0,1686456914,13138.7485504,92.2963029599996,53558.45955528001
2023-06-11,04:15:16.000,162,10986359,13165,0,1686456915,13138.775495639995,92.23286078999809,53558.43859392001
2023-06-11,04:15:17.000,162,10986330,13205,0,1686456916,13138.694659919995,92.1623694900045,53558.50846512001
2023-06-11,04:15:19.000,162,10986313,13365,0,1686456918,13138.58014264999,92.05663253999955,53558.34077424001
2023-06-11,04:15:20.000,162,10986319,13445,0,1686456919,13138.492570619994,92.00728863000404,53558.298851520005
2023-06-11,04:15:22.000,162,10986310,13325,0,1686456921,13138.398262279989,91.91564993999782,53558.29186440001
2023-06-11,04:15:23.000,162,10986318,13245,0,1686456922,13138.418471209989,91.88040429000102,53558.30583864
2023-06-11,04:15:24.000,162,10986273,13365,0,1686456923,13138.391525969993,91.8028638600008,53558.31282576
2023-06-11,04:15:25.000,162,10986297,13565,0,1686456924,13138.371317039993,91.78171647000272,53558.34077424001
2023-06-11,04:15:26.000,162,10986310,13205,0,1686456925,13138.317426559988,91.73942168999929,53558.27090304001
2023-06-11,04:15:27.000,162,10986311,13205,0,1686456926,13138.223118219998,91.71122517000185,53558.15212200001
2023-06-11,04:15:28.000,162,10986313,13445,0,1686456927,13138.182700359997,91.66893038999842,53558.12417352001
2023-06-11,04:15:29.000,162,10986298,13285,0,1686456928,13138.149018809992,91.62663561000227,53558.21500608
2023-06-11,04:15:30.000,162,10986323,13405,0,1686456929,13138.202909289997,91.59843909000483,53558.24295456001
2023-06-11,04:15:31.000,162,10986283,13325,0,1686456930,13138.142282499997,91.57729169999948,53558.22199320001
2023-06-11,04:15:32.000,162,10986347,13245,0,1686456931,13138.128809879992,91.58434082999884,53558.24295456001
2023-06-11,04:15:33.000,162,10986325,13365,0,1686456932,13138.095128330002,91.5561443100014,53558.180070480004
2023-06-11,04:15:34.000,162,10986255,13125,0,1686456933,13137.973874750001,91.5208986600046,53558.10321216001
2023-06-11,04:15:35.000,162,10986273,12885,0,1686456934,13137.980611059997,91.51384952999797,53558.12417352001
2023-06-11,04:15:36.000,162,10986325,13085,0,1686456935,13137.946929509992,91.5208986600046,53558.08923792
2023-06-11,04:15:37.000,162,10986291,13285,0,1686456936,13137.933456890001,91.49975126999925,53558.07526368001
2023-06-11,04:15:38.000,162,10986344,13445,0,1686456937,13137.926720579992,91.49270213999989,53558.07526368001
2023-06-11,04:15:39.000,162,10986284,13405,0,1686456938,13137.926720579992,91.50680039999861,53558.05430232001
2023-06-11,04:15:40.000,162,10986321,13085,0,1686456939,13137.940193199996,91.47860388000117,53558.082250800006
2023-06-11,04:15:41.000,162,10986327,13125,0,1686456940,13137.906511649991,91.46450562000246,53558.10321216001
2023-06-11,04:15:42.000,162,10986331,13245,0,1686456941,13137.852621170001,91.47155475000181,53557.99141824
2023-06-11,04:15:43.000,162,10986283,13245,0,1686456942,13137.866093789991,91.4574564900031,53558.082250800006
2023-06-11,04:15:44.000,162,10986309,13405,0,1686456943,13137.77178545,91.49270213999989,53557.99141824
2023-06-11,04:15:45.000,162,10986308,13325,0,1686456944,13137.79199438,91.49975126999925,53557.977444
2023-06-11,04:15:46.000,162,10986311,13525,0,1686456945,13137.859357479996,91.49975126999925,53558.02635384001
2023-06-11,04:15:47.000,162,10986282,13165,0,1686456946,13137.852621170001,91.47155475000181,53558.082250800006
2023-06-11,04:15:48.000,162,10986376,13245,0,1686456947,13137.83241224,91.51384952999797,53558.01936672
2023-06-11,04:15:49.000,162,10986338,13245,0,1686456948,13137.845884859991,91.52794779000396,53557.99141824
2023-06-11,04:15:50.000,162,10986326,13205,0,1686456949,13137.81220331,91.54204605000268,53558.01936672
2023-06-11,04:15:51.000,162,10986308,13165,0,1686456950,13137.81220331,91.53499692000332,53557.99840536
2023-06-11,04:15:52.000,162,10986319,13325,0,1686456951,13137.805466999991,91.53499692000332,53557.95648264001
2023-06-11,04:15:53.000,162,10986362,13405,0,1686456952,13137.738103899996,91.5561443100014,53557.92154704
2023-06-11,04:15:54.000,162,10986335,13445,0,1686456953,13137.72463127999,91.56319344000076,53557.893598560004
2023-06-11,04:15:55.000,162,10986353,13365,0,1686456954,13137.79199438,91.54204605000268,53557.98443112001
2023-06-11,04:15:56.000,162,10986300,13325,0,1686456955,13137.69094973,91.54204605000268,53557.90058568
2023-06-11,04:15:57.000,162,10986290,13445,0,1686456956,13137.71115866,91.53499692000332,53557.90757280001
2023-06-11,04:15:58.000,162,10986327,13365,0,1686456957,13137.596641389995,91.57024257000012,53557.78180464
2023-06-11,04:15:59.000,162,10986286,13125,0,1686456958,13137.596641389995,91.58434082999884,53557.85167584
2023-06-11,04:16:00.000,162,10986328,13005,0,1686456959,13137.58990508,91.61253735000355,53557.85167584
2023-06-11,04:16:01.000,162,10986325,13325,0,1686456960,13137.54948722,91.64073387000099,53557.8726372
2023-06-11,04:16:02.000,162,10986297,13365,0,1686456961,13137.48886043,91.61253735000355,53557.893598560004
2023-06-11,04:16:03.000,162,10986340,13525,0,1686456962,13137.40128839999,91.61253735000355,53557.88661144001
2023-06-11,04:16:04.000,162,10986310,13245,0,1686456963,13137.367606849999,91.62663561000227,53557.90757280001
2023-06-11,04:16:05.000,162,10986299,13365,0,1686456964,13137.38107946999,91.58434082999884,53557.93552128001
2023-06-11,04:16:06.000,162,10986316,12925,0,1686456965,13137.280034819989,91.61253735000355,53557.92853416
2023-06-11,04:16:07.000,162,10986332,13405,0,1686456966,13137.259825889989,91.61253735000355,53557.92853416
2023-06-11,04:16:08.000,162,10986320,13485,0,1686456967,13137.158781239988,91.61253735000355,53557.85167584
2023-06-11,04:16:09.000,162,10986339,13525,0,1686456968,13137.138572309988,91.58434082999884,53557.865650080006
2023-06-11,04:16:10.000,162,10986328,13085,0,1686456969,13137.098154449988,91.56319344000076,53557.92853416
2023-06-11,04:16:11.000,162,10986316,13205,0,1686456970,13137.071209209993,91.53499692000332,53557.90058568
2023-06-11,04:16:12.000,162,10986346,13325,0,1686456971,13137.024055039998,91.54909518000204,53557.90757280001
2023-06-11,04:16:13.000,162,10986373,13405,0,1686456972,13136.956691940002,91.54909518000204,53557.90058568
2023-06-11,04:16:14.000,162,10986296,13125,0,1686456973,13136.842174669997,91.5561443100014,53557.83071448
2023-06-11,04:16:15.000,162,10986313,13125,0,1686456974,13136.821965739997,91.5208986600046,53557.82372736
2023-06-11,04:16:16.000,162,10986344,13085,0,1686456975,13136.815229430002,91.51384952999797,53557.82372736
2023-06-11,04:16:17.000,162,10986338,13405,0,1686456976,13136.754602640001,91.54909518000204,53557.844688720004
2023-06-11,04:16:18.000,162,10986317,13365,0,1686456977,13136.673766920001,91.52794779000396,53557.76084328
2023-06-11,04:16:19.000,162,10986280,13245,0,1686456978,13136.619876439996,91.51384952999797,53557.746869040006
2023-06-11,04:16:20.000,162,10986305,13605,0,1686456979,13136.633349060001,91.49975126999925,53557.85866296001
2023-06-11,04:16:21.000,162,10986319,13205,0,1686456980,13136.579458579996,91.5208986600046,53557.802766
2023-06-11,04:16:22.000,162,10986318,13245,0,1686456981,13136.53230441,91.49270213999989,53557.746869040006
2023-06-11,04:16:23.000,162,10986309,13085,0,1686456982,13136.498622859996,91.46450562000246,53557.725907680004
2023-06-11,04:16:24.000,162,10986331,13285,0,1686456983,13136.40431451999,91.4574564900031,53557.6630236
2023-06-11,04:16:25.000,162,10986302,13325,0,1686456984,13136.33021511,91.42925996999838,53557.58616528
2023-06-11,04:16:26.000,162,10986303,13165,0,1686456985,13136.377369279995,91.4081125800003,53557.70494632
2023-06-11,04:16:27.000,162,10986334,13245,0,1686456986,13136.37063297,91.39401432000159,53557.70494632
2023-06-11,04:16:28.000,162,10986328,13365,0,1686456987,13136.28306093999,91.35876867000479,53557.68398496
2023-06-11,04:16:29.000,162,10986365,13245,0,1686456988,13136.26285200999,91.309424760002,53557.63507512
2023-06-11,04:16:30.000,162,10986325,13005,0,1686456989,13136.20222521999,91.30237563000264,53557.68398496
2023-06-11,04:16:31.000,162,10986295,13365,0,1686456990,13136.155071049994,91.26712997999857,53557.61411376
2023-06-11,04:16:32.000,162,10986379,13365,0,1686456991,13136.128125809999,91.29532650000328,53557.58616528
2023-06-11,04:16:33.000,162,10986322,13205,0,1686456992,13136.054026399994,91.27417910999793,53557.4883456
2023-06-11,04:16:34.000,162,10986380,13325,0,1686456993,13135.993399609994,91.2459825900005,53557.43943576
2023-06-11,04:16:35.000,162,10986336,13285,0,1686456994,13136.027081159998,91.22483520000242,53557.4883456
2023-06-11,04:16:36.000,162,10986318,13045,0,1686456995,13135.959718059989,91.2107369400037,53557.46738424
2023-06-11,04:16:37.000,162,10986317,13405,0,1686456996,13135.926036509998,91.16844216000027,53557.50231984001
2023-06-11,04:16:39.000,162,10986328,13365,0,1686456998,13135.777837690002,91.11909825000475,53557.35559032001
2023-06-11,04:16:41.000,162,10986308,13405,0,1686457000,13135.643111489997,91.11204911999812,53557.25078352
2023-06-11,04:16:42.000,162,10986304,13445,0,1686457001,13135.582484699997,91.0979508599994,53557.173925200004
2023-06-11,04:16:44.000,162,10986323,13285,0,1686457003,13135.555539460001,91.03450868999789,53557.194886560006
2023-06-11,04:16:46.000,162,10986361,13285,0,1686457005,13135.447758499991,90.9992630400011,53557.076105520006
2023-06-11,04:16:47.000,162,10986346,13485,0,1686457006,13135.360186469996,90.97106652000366,53557.06213128
2023-06-11,04:16:48.000,162,10986327,13525,0,1686457007,13135.346713849991,90.99221391000174,53556.98527296
2023-06-11,04:16:50.000,162,10986308,13125,0,1686457009,13135.33324123,90.91467348000151,53557.06213128
2023-06-11,04:16:51.000,162,10986276,13365,0,1686457010,13135.28608705999,90.90762435000215,53557.01322144
2023-06-11,04:16:52.000,162,10986302,13245,0,1686457011,13135.26587812999,90.87942783000472,53556.957324480005
2023-06-11,04:16:53.000,162,10986258,13445,0,1686457012,13135.319768609996,90.86532956999872,53557.027195680006
2023-06-11,04:16:54.000,162,10986352,13365,0,1686457013,13135.27261444,90.83008392000193,53556.95033736001
2023-06-11,04:16:55.000,162,10986313,13285,0,1686457014,13135.279350749996,90.83008392000193,53556.94335024
2023-06-11,04:16:56.000,162,10986308,13325,0,1686457015,13135.198515029995,90.83713305000128,53556.81758208
2023-06-11,04:16:57.000,162,10986297,13525,0,1686457016,13135.21198765,90.80188740000449,53556.8944404
2023-06-11,04:16:58.000,162,10986282,13085,0,1686457017,13135.17156979,90.84418218000064,53556.887453280004
2023-06-11,04:16:59.000,162,10986347,13285,0,1686457018,13135.24566919999,90.79483826999785,53556.8944404
2023-06-11,04:17:00.000,162,10986305,13445,0,1686457019,13135.26587812999,90.77369087999978,53556.92238888
2023-06-11,04:17:02.000,162,10986314,13125,0,1686457021,13135.24566919999,90.79483826999785,53556.8944404
2023-06-11,04:17:04.000,162,10986298,13525,0,1686457023,13135.18504240999,90.76664175000042,53556.80360784
2023-06-11,04:17:06.000,162,10986293,13325,0,1686457025,13135.279350749996,90.76664175000042,53556.85251768001
2023-06-11,04:17:08.000,162,10986285,13445,0,1686457027,13135.28608705999,90.7525434900017,53556.81059496001
2023-06-11,04:17:10.000,162,10986304,13325,0,1686457029,13135.32650491999,90.73139610000362,53556.83155632001
2023-06-11,04:17:11.000,162,10986341,13445,0,1686457030,13135.339977539996,90.73139610000362,53556.859504800006
2023-06-11,04:17:12.000,162,10986308,13365,0,1686457031,13135.360186469996,90.76664175000042,53556.83155632001
2023-06-11,04:17:14.000,162,10986291,13325,0,1686457033,13135.420813259996,90.72434697000426,53556.8245692
2023-06-11,04:17:15.000,162,10986283,13165,0,1686457034,13135.494912670001,90.68205219000083,53556.8944404
2023-06-11,04:17:16.000,162,10986303,13325,0,1686457035,13135.535330530001,90.69615044999955,53556.90142752001
2023-06-11,04:17:17.000,162,10986332,13445,0,1686457036,13135.508385289992,90.68205219000083,53556.87347904
2023-06-11,04:17:18.000,162,10986359,13445,0,1686457037,13135.528594219992,90.70319957999891,53556.859504800006
2023-06-11,04:17:20.000,162,10986323,13165,0,1686457039,13135.582484699997,90.70319957999891,53556.91540176
2023-06-11,04:17:22.000,162,10986315,13045,0,1686457041,13135.629638869992,90.68910132000019,53556.85251768001
2023-06-11,04:17:24.000,162,10986295,13285,0,1686457043,13135.784573999998,90.69615044999955,53556.92238888
2023-06-11,04:17:25.000,162,10986305,13125,0,1686457044,13135.777837690002,90.66090480000275,53556.887453280004
2023-06-11,04:17:26.000,162,10986261,13205,0,1686457045,13135.811519239993,90.66795393000211,53556.88046616001
2023-06-11,04:17:27.000,162,10986312,13285,0,1686457046,13135.845200789998,90.64680654000404,53556.92238888
2023-06-11,04:17:29.000,162,10986366,13445,0,1686457048,13135.838464480003,90.66795393000211,53556.81059496001
2023-06-11,04:17:30.000,162,10986335,13245,0,1686457049,13135.912563889993,90.66090480000275,53556.86649192
2023-06-11,04:17:31.000,162,10986296,13285,0,1686457050,13136.006872229998,90.63270827999804,53556.95033736001
2023-06-11,04:17:33.000,162,10986337,13645,0,1686457052,13135.966454369998,90.63975741000468,53556.84553056
2023-06-11,04:17:34.000,162,10986326,13245,0,1686457053,13136.013608539994,90.63975741000468,53556.838543440004
2023-06-11,04:17:35.000,162,10986337,13285,0,1686457054,13136.033817469994,90.6045117600006,53556.859504800006
2023-06-11,04:17:36.000,162,10986325,13365,0,1686457055,13136.047290089999,90.61861001999932,53556.90142752001
2023-06-11,04:17:37.000,162,10986322,13085,0,1686457056,13136.006872229998,90.6045117600006,53556.859504800006
2023-06-11,04:17:38.000,162,10986296,13365,0,1686457057,13136.087707949999,90.59041350000189,53556.887453280004
2023-06-11,04:17:39.000,162,10986320,13085,0,1686457058,13136.080971639989,90.57631524000317,53556.87347904
2023-06-11,04:17:40.000,162,10986324,13565,0,1686457059,13136.060762709989,90.58336437000253,53556.87347904
2023-06-11,04:17:41.000,162,10986314,13765,0,1686457060,13136.107916879999,90.5410695899991,53556.91540176
2023-06-11,04:17:42.000,162,10986293,13085,0,1686457061,13136.12138949999,90.47762742000486,53556.81059496001
2023-06-11,04:17:44.000,162,10986291,13245,0,1686457063,13136.087707949999,90.47057828999823,53556.86649192
2023-06-11,04:17:45.000,162,10986288,13245,0,1686457064,13136.087707949999,90.38598872999864,53556.838543440004
2023-06-11,04:17:46.000,162,10986334,13245,0,1686457065,13136.12138949999,90.35779221000121,53556.90142752001
2023-06-11,04:17:47.000,162,10986273,13445,0,1686457066,13136.14159842999,90.30844829999842,53556.92937600001
2023-06-11,04:17:48.000,162,10986289,13245,0,1686457067,13136.16180735999,90.2943500399997,53556.92937600001
2023-06-11,04:17:49.000,162,10986313,13445,0,1686457068,13136.16180735999,90.20976048000011,53556.908414640006
2023-06-11,04:17:50.000,162,10986276,13205,0,1686457069,13136.134862119994,90.23795700000483,53556.90142752001
2023-06-11,04:17:51.000,162,10986278,13565,0,1686457070,13136.107916879999,90.15336743999796,53556.908414640006
2023-06-11,04:17:52.000,162,10986296,13325,0,1686457071,13136.101180569989,90.08992527000373,53556.86649192
2023-06-11,04:17:53.000,162,10986298,13125,0,1686457072,13136.12138949999,90.0123848400035,53556.908414640006
2023-06-11,04:17:54.000,162,10986272,13245,0,1686457073,13136.16180735999,89.97713918999943,53556.92937600001
2023-06-11,04:17:55.000,162,10986347,13485,0,1686457074,13136.12138949999,89.90664788999857,53556.92238888
2023-06-11,04:17:56.000,162,10986254,13285,0,1686457075,13136.134862119994,89.81500919999962,53556.93636312
2023-06-11,04:17:57.000,162,10986315,13165,0,1686457076,13136.168543669999,89.74451789999875,53556.98527296
2023-06-11,04:17:58.000,162,10986281,13245,0,1686457077,13136.067499019999,89.7374687699994,53556.84553056
2023-06-11,04:17:59.000,162,10986312,13245,0,1686457078,13136.168543669999,89.63173182000173,53556.97129872
2023-06-11,04:18:00.000,162,10986293,13405,0,1686457079,13136.175279979994,89.58238790999894,53556.97828584001
2023-06-11,04:18:01.000,162,10986308,13285,0,1686457080,13136.12138949999,89.48370009000064,53556.90142752001
2023-06-11,04:18:02.000,162,10986290,12845,0,1686457081,13136.067499019999,89.40615966000041,53556.92937600001
2023-06-11,04:18:03.000,162,10986277,13285,0,1686457082,13136.16180735999,89.32861923000019,53556.93636312
2023-06-11,04:18:04.000,162,10986310,13285,0,1686457083,13136.22917046,89.25812792999932,53556.98527296
2023-06-11,04:18:05.000,162,10986300,13405,0,1686457084,13136.26285200999,89.18763662999845,53556.97828584001
2023-06-11,04:18:06.000,162,10986319,13245,0,1686457085,13136.24264307999,89.18763662999845,53556.99924720001
2023-06-11,04:18:07.000,162,10986309,13405,0,1686457086,13136.18201628999,89.0959979399995,53556.9643116
2023-06-11,04:18:08.000,162,10986307,13245,0,1686457087,13136.215697839994,89.06075229000271,53556.908414640006
2023-06-11,04:18:09.000,162,10986289,13245,0,1686457088,13136.28979725,88.9973101200012,53557.02020856001
2023-06-11,04:18:10.000,162,10986317,13685,0,1686457089,13136.28306093999,89.032555769998,53556.97828584001
2023-06-11,04:18:11.000,162,10986259,13405,0,1686457090,13136.31000618,88.9620644700044,53557.027195680006
2023-06-11,04:18:12.000,162,10986290,13245,0,1686457091,13136.38410558999,88.94091707999905,53557.04815704001
2023-06-11,04:18:13.000,162,10986286,13405,0,1686457092,13136.417787139995,88.89157317000354,53557.06911840001
2023-06-11,04:18:14.000,162,10986315,13125,0,1686457093,13136.41105083,88.89157317000354,53557.04815704001
2023-06-11,04:18:15.000,162,10986310,13485,0,1686457094,13136.46494130999,88.87042577999819,53557.06213128
2023-06-11,04:18:16.000,162,10986300,13605,0,1686457095,13136.44473237999,88.91272056000162,53556.9643116
2023-06-11,04:18:17.000,162,10986304,13325,0,1686457096,13136.498622859996,88.84927839000011,53556.9643116
2023-06-11,04:18:18.000,162,10986311,13325,0,1686457097,13136.565985959991,88.91272056000162,53556.95033736001
2023-06-11,04:18:19.000,162,10986314,13285,0,1686457098,13136.646821679991,88.88452404000418,53557.027195680006
2023-06-11,04:18:20.000,162,10986293,13245,0,1686457099,13136.700712159996,88.91272056000162,53557.006234320004
2023-06-11,04:18:21.000,162,10986274,13325,0,1686457100,13136.774811570001,88.94796620999841,53557.006234320004
2023-06-11,04:18:22.000,162,10986310,13325,0,1686457101,13136.828702049992,88.94796620999841,53557.06911840001
2023-06-11,04:18:23.000,162,10986317,13325,0,1686457102,13136.902801459997,88.94091707999905,53557.076105520006
2023-06-11,04:18:24.000,162,10986379,13605,0,1686457103,13136.983637179997,88.99026099000184,53557.11104112
2023-06-11,04:18:25.000,162,10986312,13325,0,1686457104,13137.010582419993,89.01845750999928,53557.09007976
2023-06-11,04:18:26.000,162,10986315,13605,0,1686457105,13137.111627069993,89.06780142000207,53557.11104112
2023-06-11,04:18:27.000,162,10986319,13445,0,1686457106,13137.239616959989,89.05370316000335,53557.173925200004
2023-06-11,04:18:28.000,162,10986348,13445,0,1686457107,13137.219408029989,89.11714533000486,53557.0341828
2023-06-11,04:18:29.000,162,10986315,13245,0,1686457108,13137.306980059999,89.13829272000294,53557.09007976
2023-06-11,04:18:30.000,162,10986313,13445,0,1686457109,13137.40128839999,89.18763662999845,53557.09706688001
2023-06-11,04:18:31.000,162,10986329,13125,0,1686457110,13137.50906936,89.22288228000252,53557.11104112
2023-06-11,04:18:32.000,162,10986318,13485,0,1686457111,13137.596641389995,89.26517705999868,53557.1389896
2023-06-11,04:18:33.000,162,10986296,13565,0,1686457112,13137.70442234999,89.27927532000467,53557.21584792001
2023-06-11,04:18:34.000,162,10986325,13245,0,1686457113,13137.83241224,89.39911053000105,53557.25777064
2023-06-11,04:18:35.000,162,10986245,13365,0,1686457114,13137.879566409996,89.36386488000426,53557.26475776001
2023-06-11,04:18:36.000,162,10986366,12925,0,1686457115,13137.973874750001,89.38501227000233,53557.23680928001
2023-06-11,04:18:37.000,162,10986313,13285,0,1686457116,13138.074919400002,89.43435617999785,53557.341616080004
2023-06-11,04:18:38.000,162,10986348,13245,0,1686457117,13138.135546190002,89.46255270000256,53557.33462896001
2023-06-11,04:18:39.000,162,10986360,13085,0,1686457118,13138.277008700003,89.46255270000256,53557.32764184
2023-06-11,04:18:40.000,162,10986300,13485,0,1686457119,13138.303953939998,89.51894574000471,53557.362577440006
2023-06-11,04:18:41.000,162,10986318,13245,0,1686457120,13138.371317039993,89.51894574000471,53557.292706240005
2023-06-11,04:18:42.000,162,10986305,13405,0,1686457121,13138.458889069989,89.54009313000279,53557.36956456
2023-06-11,04:18:43.000,162,10986327,13485,0,1686457122,13138.60708789,89.51894574000471,53557.43943576
2023-06-11,04:18:44.000,162,10986350,13445,0,1686457123,13138.64076943999,89.56828965000022,53557.460397120005
2023-06-11,04:18:45.000,162,10986301,13605,0,1686457124,13138.76202301999,89.53304400000343,53557.530268320006
2023-06-11,04:18:46.000,162,10986339,13605,0,1686457125,13138.78896826,89.59648616999766,53557.47437136
2023-06-11,04:18:47.000,162,10986325,13365,0,1686457126,13138.89001291,89.59648616999766,53557.54424256
2023-06-11,04:18:48.000,162,10986281,13205,0,1686457127,13138.9506397,89.63878095000109,53557.5931524
2023-06-11,04:18:49.000,162,10986299,13285,0,1686457128,13139.018002799996,89.63878095000109,53557.53725544
2023-06-11,04:18:50.000,162,10986250,13445,0,1686457129,13139.018002799996,89.69517399000324,53557.50231984001
2023-06-11,04:18:51.000,162,10986269,13125,0,1686457130,13139.166201619992,89.68107573000452,53557.60712664
2023-06-11,04:18:52.000,162,10986324,13325,0,1686457131,13139.233564720002,89.73041964000004,53557.628088000005
2023-06-11,04:18:53.000,162,10986326,13285,0,1686457132,13139.280718889997,89.7022231200026,53557.6630236
2023-06-11,04:18:54.000,162,10986268,13445,0,1686457133,13139.314400440002,89.75156702999811,53557.64904936001
2023-06-11,04:18:55.000,162,10986330,13325,0,1686457134,13139.368290919992,89.75156702999811,53557.58616528
2023-06-11,04:18:56.000,162,10986298,13165,0,1686457135,13139.381763539997,89.81500919999962,53557.65603648
2023-06-11,04:18:57.000,162,10986321,13285,0,1686457136,13139.503017119998,89.77271442000347,53557.67001072001
2023-06-11,04:18:58.000,162,10986337,13245,0,1686457137,13139.550171289993,89.8361565899977,53557.71193344
2023-06-11,04:18:59.000,162,10986326,13125,0,1686457138,13139.671424869994,89.87140224000177,53557.795778880005
2023-06-11,04:19:00.000,162,10986332,13205,0,1686457139,13139.725315349999,89.93484441000328,53557.802766
2023-06-11,04:19:01.000,162,10986325,13165,0,1686457140,13139.745524279999,89.97009006000008,53557.77481752
2023-06-11,04:19:02.000,162,10986317,13405,0,1686457141,13139.84656893,89.95599180000136,53557.81674024001
2023-06-11,04:19:03.000,162,10986301,13205,0,1686457142,13139.934140959995,89.96304093000072,53557.82372736
2023-06-11,04:19:04.000,162,10986298,13245,0,1686457143,13140.02171298999,89.99828658000479,53557.8726372
2023-06-11,04:19:05.000,162,10986303,13445,0,1686457144,13140.04865823,90.0123848400035,53557.914559920006
2023-06-11,04:19:06.000,162,10986282,13165,0,1686457145,13140.116021329995,90.06877787999838,53557.914559920006
2023-06-11,04:19:07.000,162,10986318,13525,0,1686457146,13140.297901699996,90.0123848400035,53557.977444
2023-06-11,04:19:08.000,162,10986310,13525,0,1686457147,13140.378737419996,90.01943397000286,53557.95648264001
2023-06-11,04:19:09.000,162,10986347,13285,0,1686457148,13140.432627900002,90.01943397000286,53557.977444
2023-06-11,04:19:10.000,162,10986298,13445,0,1686457149,13140.499990999997,90.04058136000094,53557.98443112001
2023-06-11,04:19:11.000,162,10986314,13005,0,1686457150,13140.580826719997,90.0476304900003,53557.977444
2023-06-11,04:19:12.000,162,10986311,13325,0,1686457151,13140.567354099992,90.01943397000286,53557.98443112001
2023-06-11,04:19:13.000,162,10986308,13325,0,1686457152,13140.668398749993,89.99828658000479,53557.977444
2023-06-11,04:19:14.000,162,10986306,13165,0,1686457153,13140.755970779988,90.05467961999966,53558.09622504
2023-06-11,04:19:15.000,162,10986330,13245,0,1686457154,13140.857015429989,90.02648310000222,53558.13814776
2023-06-11,04:19:16.000,162,10986287,13285,0,1686457155,13140.910905909994,90.00533571000415,53558.10321216001
2023-06-11,04:19:17.000,162,10986284,13205,0,1686457156,13140.937851149989,90.00533571000415,53558.05430232001
2023-06-11,04:19:18.000,162,10986331,13525,0,1686457157,13141.01868686999,90.02648310000222,53558.09622504
2023-06-11,04:19:19.000,162,10986268,13285,0,1686457158,13141.11973151999,90.0476304900003,53558.12417352001
2023-06-11,04:19:20.000,162,10986314,13285,0,1686457159,13141.13994044999,90.06877787999838,53558.14513488
2023-06-11,04:19:21.000,162,10986283,13325,0,1686457160,13141.153413069995,90.06172874999902,53558.12417352001
2023-06-11,04:19:22.000,162,10986318,13485,0,1686457161,13141.16688569,90.08287614000437,53558.10321216001
2023-06-11,04:19:23.000,162,10986323,13605,0,1686457162,13141.335293439995,90.07582700999774,53558.180070480004
2023-06-11,04:19:24.000,162,10986310,13445,0,1686457163,13141.395920229996,90.10402353000245,53558.28487728
2023-06-11,04:19:25.000,162,10986355,13125,0,1686457164,13141.47001964,90.10402353000245,53558.31282576
2023-06-11,04:19:26.000,162,10986337,13005,0,1686457165,13141.476755949996,90.13222004999989,53558.27789016
2023-06-11,04:19:27.000,162,10986306,13325,0,1686457166,13141.523910119991,90.15336743999796,53558.201031840006
2023-06-11,04:19:28.000,162,10986345,13165,0,1686457167,13141.544119049991,90.16746570000396,53558.22199320001
2023-06-11,04:19:29.000,162,10986314,13125,0,1686457168,13141.672108940002,90.15336743999796,53558.31981288001
2023-06-11,04:19:30.000,162,10986304,13445,0,1686457169,13141.699054179997,90.17451483000332,53558.27090304001
2023-06-11,04:19:31.000,162,10986337,13485,0,1686457170,13141.793362520002,90.20976048000011,53558.26391592
2023-06-11,04:19:32.000,162,10986309,13285,0,1686457171,13141.880934549998,90.21680960999947,53558.30583864
2023-06-11,04:19:33.000,162,10986344,13565,0,1686457172,13141.955033959988,90.20271135000075,53558.347761360004
2023-06-11,04:19:34.000,162,10986340,13445,0,1686457173,13141.914616100003,90.17451483000332,53558.33378712
2023-06-11,04:19:35.000,162,10986323,13485,0,1686457174,13141.955033959988,90.25205526000354,53558.30583864
2023-06-11,04:19:36.000,162,10986334,13285,0,1686457175,13142.002188129998,90.26615352000226,53558.38968408001
2023-06-11,04:19:37.000,162,10986306,13285,0,1686457176,13142.143650639999,90.26615352000226,53558.42461968
2023-06-11,04:19:38.000,162,10986333,13565,0,1686457177,13142.19754111999,90.24500613000419,53558.49449088
2023-06-11,04:19:39.000,162,10986317,13085,0,1686457178,13142.231222669994,90.23795700000483,53558.501478
2023-06-11,04:19:40.000,162,10986291,13325,0,1686457179,13142.25816790999,90.28730091000034,53558.48051664
2023-06-11,04:19:41.000,162,10986309,13445,0,1686457180,13142.332267319995,90.25205526000354,53558.42461968
2023-06-11,04:19:42.000,162,10986324,13565,0,1686457181,13142.3861578,90.24500613000419,53558.52942648001
2023-06-11,04:19:43.000,162,10986327,13525,0,1686457182,13142.46025720999,90.28025178000098,53558.52243936
2023-06-11,04:19:44.000,162,10986268,13165,0,1686457183,13142.46699352,90.24500613000419,53558.52243936
2023-06-11,04:19:45.000,162,10986336,13605,0,1686457184,13142.493938759995,90.26615352000226,53558.515452240004
2023-06-11,04:19:46.000,162,10986262,13405,0,1686457185,13142.54782924,90.24500613000419,53558.55737496001
2023-06-11,04:19:47.000,162,10986292,13405,0,1686457186,13142.736445919996,90.21680960999947,53558.66218176
2023-06-11,04:19:48.000,162,10986343,13165,0,1686457187,13142.743182229991,90.26615352000226,53558.69711736001
2023-06-11,04:19:49.000,162,10986290,13245,0,1686457188,13142.837490569997,90.28730091000034,53558.57833632001
2023-06-11,04:19:50.000,162,10986312,13445,0,1686457189,13142.844226879992,90.27320265000162,53558.5713492
2023-06-11,04:19:51.000,162,10986310,13325,0,1686457190,13142.871172120002,90.33664482000313,53558.564362080004
2023-06-11,04:19:52.000,162,10986309,13485,0,1686457191,13142.945271529992,90.35779221000121,53558.61327192
2023-06-11,04:19:53.000,162,10986318,13285,0,1686457192,13143.032843560002,90.34369395000249,53558.61327192
2023-06-11,04:19:54.000,162,10986318,13165,0,1686457193,13143.100206659998,90.34369395000249,53558.732052960004
2023-06-11,04:19:55.000,162,10986336,13405,0,1686457194,13143.154097139988,90.35074308000185,53558.71807872
2023-06-11,04:19:56.000,162,10986247,13405,0,1686457195,13143.194514999988,90.37893959999928,53558.732052960004
2023-06-11,04:19:57.000,162,10986305,13765,0,1686457196,13143.322504889999,90.38598872999864,53558.73904008
2023-06-11,04:19:58.000,162,10986342,13205,0,1686457197,13143.329241199994,90.38598872999864,53558.753014320006
2023-06-11,04:19:59.000,162,10986274,13485,0,1686457198,13143.362922749999,90.407136120004,53558.7110916
2023-06-11,04:20:00.000,162,10986342,13565,0,1686457199,13143.403340609999,90.42123438000272,53558.753014320006
2023-06-11,04:20:01.000,162,10986262,13285,0,1686457200,13143.45723108999,90.44943090000015,53558.73904008
2023-06-11,04:20:02.000,162,10986292,13165,0,1686457201,13143.52459419,90.42123438000272,53558.74602720001
2023-06-11,04:20:03.000,162,10986317,13325,0,1686457202,13143.6660567,90.4423817700008,53558.78794992
2023-06-11,04:20:04.000,162,10986264,13165,0,1686457203,13143.693001939995,90.4423817700008,53558.871795360006
2023-06-11,04:20:05.000,162,10986308,13245,0,1686457204,13143.78057396999,90.47762742000486,53558.82288552001
2023-06-11,04:20:06.000,162,10986311,13485,0,1686457205,13143.74015610999,90.47762742000486,53558.80891128
2023-06-11,04:20:07.000,162,10986339,13365,0,1686457206,13143.84793707,90.51287307000166,53558.8158984
2023-06-11,04:20:08.000,162,10986330,13405,0,1686457207,13143.88835493,90.55516784999782,53558.87878248
2023-06-11,04:20:09.000,162,10986287,13285,0,1686457208,13143.975926959996,90.5410695899991,53558.871795360006
2023-06-11,04:20:10.000,162,10986349,13325,0,1686457209,13143.969190650001,90.53402045999974,53558.871795360006
2023-06-11,04:20:11.000,162,10986291,13445,0,1686457210,13144.063498989992,90.55516784999782,53558.90673096
2023-06-11,04:20:12.000,162,10986306,13245,0,1686457211,13144.144334709992,90.5410695899991,53558.96262792001
2023-06-11,04:20:13.000,162,10986309,13485,0,1686457212,13144.198225189997,90.55516784999782,53558.97660216
2023-06-11,04:20:14.000,162,10986303,13285,0,1686457213,13144.265588289993,90.56926611000381,53559.00455064
2023-06-11,04:20:15.000,162,10986295,12925,0,1686457214,13144.245379359993,90.61156088999996,53558.96262792001
2023-06-11,04:20:16.000,162,10986337,13685,0,1686457215,13144.279060909997,90.59041350000189,53558.969615040005
2023-06-11,04:20:17.000,162,10986309,13205,0,1686457216,13144.420523419998,90.6045117600006,53559.0953832
2023-06-11,04:20:18.000,162,10986303,13365,0,1686457217,13144.467677589993,90.54811871999846,53559.05346048
2023-06-11,04:20:19.000,162,10986314,13405,0,1686457218,13144.528304379994,90.56926611000381,53559.137305920005
2023-06-11,04:20:20.000,162,10986327,13325,0,1686457219,13144.561985929999,90.57631524000317,53559.137305920005
2023-06-11,04:20:21.000,162,10986274,13765,0,1686457220,13144.582194859999,90.58336437000253,53559.10935744001
2023-06-11,04:20:22.000,162,10986269,13085,0,1686457221,13144.63608533999,90.56221698000445,53559.13031880001
2023-06-11,04:20:23.000,162,10986340,13125,0,1686457222,13144.649557959994,90.5410695899991,53559.17224152
2023-06-11,04:20:24.000,162,10986309,13645,0,1686457223,13144.689975819994,90.5410695899991,53559.17922864001
2023-06-11,04:20:25.000,162,10986287,13565,0,1686457224,13144.69671212999,90.5410695899991,53559.10935744001
2023-06-11,04:20:26.000,162,10986300,13445,0,1686457225,13144.72365737,90.56221698000445,53559.17224152
2023-06-11,04:20:27.000,162,10986245,13045,0,1686457226,13144.81796570999,90.53402045999974,53559.28403544
2023-06-11,04:20:28.000,162,10986305,13525,0,1686457227,13144.851647259995,90.52697133000038,53559.26307408
2023-06-11,04:20:29.000,162,10986307,13365,0,1686457228,13144.92574667,90.49877481000294,53559.24909984001
2023-06-11,04:20:30.000,162,10986297,13445,0,1686457229,13144.91901035999,90.48467655000422,53559.24211272
2023-06-11,04:20:31.000,162,10986310,13445,0,1686457230,13144.89880142999,90.52697133000038,53559.22813848001
2023-06-11,04:20:32.000,162,10986256,13245,0,1686457231,13144.932482979995,90.49877481000294,53559.28403544
2023-06-11,04:20:33.000,162,10986339,13325,0,1686457232,13145.02679132,90.49172568000358,53559.353906640004
2023-06-11,04:20:34.000,162,10986308,13245,0,1686457233,13145.06720918,90.49172568000358,53559.36089376
2023-06-11,04:20:35.000,162,10986361,13565,0,1686457234,13145.10762704,90.5058239400023,53559.38185512
2023-06-11,04:20:36.000,162,10986315,13165,0,1686457235,13145.12783597,90.5058239400023,53559.33294528
2023-06-11,04:20:37.000,162,10986342,13285,0,1686457236,13145.201935379991,90.5058239400023,53559.4098036
2023-06-11,04:20:38.000,162,10986317,13565,0,1686457237,13145.215407999996,90.47057828999823,53559.4098036
2023-06-11,04:20:39.000,162,10986307,13365,0,1686457238,13145.255825859997,90.49877481000294,53559.36089376
2023-06-11,04:20:40.000,162,10986316,13165,0,1686457239,13145.269298480001,90.51992220000102,53559.39582936001
2023-06-11,04:20:41.000,162,10986327,13565,0,1686457240,13145.276034789997,90.49877481000294,53559.32595816001
2023-06-11,04:20:42.000,162,10986280,13405,0,1686457241,13145.323188959992,90.5410695899991,53559.353906640004
2023-06-11,04:20:43.000,162,10986282,13245,0,1686457242,13145.397288369997,90.53402045999974,53559.46570056001
2023-06-11,04:20:44.000,162,10986296,13245,0,1686457243,13145.457915159997,90.5410695899991,53559.472687680005
2023-06-11,04:20:45.000,162,10986321,13445,0,1686457244,13145.457915159997,90.56926611000381,53559.45871344
2023-06-11,04:20:46.000,162,10986283,13685,0,1686457245,13145.478124089997,90.56926611000381,53559.44473920001
2023-06-11,04:20:47.000,162,10986240,13525,0,1686457246,13145.545487189993,90.56221698000445,53559.4796748
2023-06-11,04:20:48.000,162,10986315,13285,0,1686457247,13145.579168739998,90.61156088999996,53559.549546
2023-06-11,04:20:49.000,162,10986282,13445,0,1686457248,13145.612850289988,90.62565914999868,53559.570507360004
2023-06-11,04:20:50.000,162,10986328,13405,0,1686457249,13145.646531839993,90.66795393000211,53559.549546
2023-06-11,04:20:51.000,162,10986312,13285,0,1686457250,13145.639795529998,90.67500306000147,53559.549546
2023-06-11,04:20:52.000,162,10986299,13325,0,1686457251,13145.700422319998,90.66795393000211,53559.60544296
2023-06-11,04:20:53.000,162,10986302,13485,0,1686457252,13145.727367559994,90.70319957999891,53559.61243008001
2023-06-11,04:20:54.000,162,10986313,13285,0,1686457253,13145.740840179998,90.71024870999827,53559.62640432
2023-06-11,04:20:55.000,162,10986295,13245,0,1686457254,13145.686949699993,90.73139610000362,53559.61243008001
2023-06-11,04:20:56.000,162,10986308,13445,0,1686457255,13145.707158629994,90.73139610000362,53559.60544296
2023-06-11,04:20:57.000,162,10986319,13005,0,1686457256,13145.754312799989,90.76664175000042,53559.66832704
2023-06-11,04:20:58.000,162,10986280,13245,0,1686457257,13145.808203279994,90.80188740000449,53559.689288400004
2023-06-11,04:20:59.000,162,10986304,13205,0,1686457258,13145.821675899999,90.75959262000106,53559.75217248001
2023-06-11,04:21:00.000,162,10986306,13165,0,1686457259,13145.801466969999,90.81598566000321,53559.78710808
2023-06-11,04:21:01.000,162,10986325,13285,0,1686457260,13145.828412209994,90.79483826999785,53559.71723688
2023-06-11,04:21:02.000,162,10986251,13485,0,1686457261,13145.821675899999,90.7877891399985,53559.724224
2023-06-11,04:21:03.000,162,10986309,13005,0,1686457262,13145.83514851999,90.78074000999914,53559.738198240004
2023-06-11,04:21:04.000,162,10986313,13205,0,1686457263,13145.821675899999,90.78074000999914,53559.76614672
2023-06-11,04:21:05.000,162,10986318,13325,0,1686457264,13145.774521729989,90.75959262000106,53559.808069440005
2023-06-11,04:21:06.000,162,10986335,13285,0,1686457265,13145.787994349994,90.76664175000042,53559.81505656
2023-06-11,04:21:07.000,162,10986303,13245,0,1686457266,13145.83514851999,90.71024870999827,53559.89191488
2023-06-11,04:21:08.000,162,10986328,13445,0,1686457267,13145.821675899999,90.73139610000362,53559.89191488
2023-06-11,04:21:09.000,162,10986273,13405,0,1686457268,13145.774521729989,90.72434697000426,53559.84300504
2023-06-11,04:21:10.000,162,10986288,13485,0,1686457269,13145.713894939989,90.68910132000019,53559.83601792
2023-06-11,04:21:11.000,162,10986315,13165,0,1686457270,13145.660004459998,90.66090480000275,53559.7940952
2023-06-11,04:21:12.000,162,10986334,13365,0,1686457271,13145.579168739998,90.6538556700034,53559.738198240004
2023-06-11,04:21:13.000,162,10986291,13405,0,1686457272,13145.558959809998,90.62565914999868,53559.76614672
2023-06-11,04:21:14.000,162,10986302,13205,0,1686457273,13145.606113979993,90.59041350000189,53559.83601792
2023-06-11,04:21:15.000,162,10986311,13005,0,1686457274,13145.572432429988,90.5410695899991,53559.8639664
2023-06-11,04:21:16.000,162,10986334,13325,0,1686457275,13145.538750879998,90.52697133000038,53559.84999216001
2023-06-11,04:21:17.000,162,10986283,13005,0,1686457276,13145.464651469993,90.5058239400023,53559.81505656
2023-06-11,04:21:18.000,162,10986316,13365,0,1686457277,13145.430969920002,90.43533264000143,53559.87095352001
2023-06-11,04:21:19.000,162,10986302,13325,0,1686457278,13145.377079439997,90.4423817700008,53559.89191488
2023-06-11,04:21:20.000,162,10986329,13245,0,1686457279,13145.302980029992,90.41418525000336,53559.856979280004
2023-06-11,04:21:21.000,162,10986295,13525,0,1686457280,13145.201935379991,90.32959569000377,53559.82204368
2023-06-11,04:21:22.000,162,10986321,13285,0,1686457281,13145.154781209996,90.2943500399997,53559.80108232001
2023-06-11,04:21:23.000,162,10986371,13445,0,1686457282,13145.114363349996,90.20976048000011,53559.84999216001
2023-06-11,04:21:24.000,162,10986312,13125,0,1686457283,13145.12783597,90.18156396000268,53559.89890200001
2023-06-11,04:21:25.000,162,10986298,13525,0,1686457284,13145.033527629996,90.10402353000245,53559.89890200001
2023-06-11,04:21:26.000,162,10986304,13365,0,1686457285,13144.93921928999,90.08992527000373,53559.76614672
2023-06-11,04:21:27.000,162,10986282,13365,0,1686457286,13144.89880142999,89.99123744999815,53559.77313384
2023-06-11,04:21:28.000,162,10986294,13325,0,1686457287,13144.851647259995,89.96304093000072,53559.808069440005
2023-06-11,04:21:29.000,162,10986330,13485,0,1686457288,13144.811229399995,89.87845137000113,53559.78710808
2023-06-11,04:21:30.000,162,10986307,13085,0,1686457289,13144.70344844,89.86435311000241,53559.71723688
2023-06-11,04:21:31.000,162,10986292,13405,0,1686457290,13144.710184749994,89.8009109400009,53559.71723688
2023-06-11,04:21:32.000,162,10986325,13125,0,1686457291,13144.68323951,89.77271442000347,53559.738198240004
2023-06-11,04:21:33.000,162,10986246,13405,0,1686457292,13144.649557959994,89.70927225000196,53559.689288400004
2023-06-11,04:21:34.000,162,10986313,13485,0,1686457293,13144.588931169994,89.67402659999789,53559.68230128001
2023-06-11,04:21:35.000,162,10986304,13165,0,1686457294,13144.535040689989,89.59648616999766,53559.6543528
2023-06-11,04:21:36.000,162,10986348,13565,0,1686457295,13144.494622829989,89.61058443000366,53559.59845584
2023-06-11,04:21:37.000,162,10986309,13205,0,1686457296,13144.474413899989,89.54714226000215,53559.66133992001
2023-06-11,04:21:38.000,162,10986288,13445,0,1686457297,13144.407050799993,89.52599487000407,53559.570507360004
2023-06-11,04:21:39.000,162,10986327,13085,0,1686457298,13144.427259729993,89.47665096000128,53559.61243008001
2023-06-11,04:21:40.000,162,10986359,13205,0,1686457299,13144.346424009993,89.44845444000384,53559.56352024001
2023-06-11,04:21:41.000,162,10986308,13605,0,1686457300,13144.306006149993,89.40615966000041,53559.53557176001
2023-06-11,04:21:42.000,162,10986400,13245,0,1686457301,13144.238643049997,89.38501227000233,53559.56352024001
2023-06-11,04:21:43.000,162,10986354,13205,0,1686457302,13144.231906740002,89.34976661999826,53559.52858464
2023-06-11,04:21:44.000,162,10986310,13245,0,1686457303,13144.238643049997,89.32861923000019,53559.4796748
2023-06-11,04:21:45.000,162,10986344,13405,0,1686457304,13144.117389469997,89.30042271000275,53559.45871344
2023-06-11,04:21:46.000,162,10986314,13205,0,1686457305,13144.076971609997,89.32157010000083,53559.4098036
2023-06-11,04:21:47.000,162,10986353,13445,0,1686457306,13144.110653160002,89.27927532000467,53559.45172632
2023-06-11,04:21:48.000,162,10986341,13445,0,1686457307,13144.056762679997,89.23698054000124,53559.423777840006
2023-06-11,04:21:49.000,162,10986334,13325,0,1686457308,13144.036553749997,89.20173489000445,53559.4098036
2023-06-11,04:21:50.000,162,10986350,13325,0,1686457309,13143.962454339991,89.19468575999781,53559.38884224
2023-06-11,04:21:51.000,162,10986316,13285,0,1686457310,13143.915300169996,89.19468575999781,53559.2700612
2023-06-11,04:21:52.000,162,10986336,13005,0,1686457311,13143.868146,89.16648924000037,53559.29102256
2023-06-11,04:21:53.000,162,10986319,13565,0,1686457312,13143.854673379996,89.11714533000486,53559.29102256
2023-06-11,04:21:54.000,162,10986241,13205,0,1686457313,13143.854673379996,89.20173489000445,53559.3399324
2023-06-11,04:21:55.000,162,10986326,13525,0,1686457314,13143.78731028,89.11009619999822,53559.28403544
2023-06-11,04:21:56.000,162,10986327,13245,0,1686457315,13143.74689242,89.08189968000079,53559.20019000001
2023-06-11,04:21:57.000,162,10986337,13405,0,1686457316,13143.76710135,89.05370316000335,53559.24211272
2023-06-11,04:21:58.000,162,10986325,13445,0,1686457317,13143.672793009995,89.08894881000015,53559.29800968001
2023-06-11,04:21:59.000,162,10986325,13245,0,1686457318,13143.672793009995,89.06780142000207,53559.21416424
2023-06-11,04:22:00.000,162,10986314,13485,0,1686457319,13143.591957289995,89.04665403000399,53559.22115136
2023-06-11,04:22:01.000,162,10986312,13245,0,1686457320,13143.52459419,88.9973101200012,53559.15128016
2023-06-11,04:22:02.000,162,10986304,13325,0,1686457321,13143.450494779994,89.00435925000056,53559.17922864001
2023-06-11,04:22:03.000,162,10986313,13645,0,1686457322,13143.4639674,88.9620644700044,53559.15128016
2023-06-11,04:22:04.000,162,10986307,13205,0,1686457323,13143.430285849994,88.92681882000034,53559.14429304
2023-06-11,04:22:05.000,162,10986288,13925,0,1686457324,13143.369659059994,88.87747491000482,53559.1652544
2023-06-11,04:22:06.000,162,10986304,13325,0,1686457325,13143.248405479993,88.84222926000075,53559.01153776001
2023-06-11,04:22:07.000,162,10986332,13525,0,1686457326,13143.214723929988,88.81403274000331,53559.018524880004
2023-06-11,04:22:08.000,162,10986334,13445,0,1686457327,13143.154097139988,88.81403274000331,53559.00455064
2023-06-11,04:22:09.000,162,10986270,13365,0,1686457328,13143.140624519998,88.75763970000116,53559.025512
2023-06-11,04:22:10.000,162,10986339,13205,0,1686457329,13143.005898319992,88.77173795999988,53558.87878248
2023-06-11,04:22:11.000,162,10986274,13405,0,1686457330,13143.005898319992,88.72944318000373,53558.94865368
2023-06-11,04:22:12.000,162,10986339,13405,0,1686457331,13142.999162009997,88.72944318000373,53558.96262792001
2023-06-11,04:22:13.000,162,10986341,13405,0,1686457332,13142.925062599992,88.6519027500035,53558.98358928
2023-06-11,04:22:14.000,162,10986351,13205,0,1686457333,13142.871172120002,88.64485362000414,53558.94865368
2023-06-11,04:22:15.000,162,10986312,13165,0,1686457334,13142.824017949992,88.61665709999943,53558.920705200006
2023-06-11,04:22:16.000,162,10986310,13365,0,1686457335,13142.675819129996,88.58846058000199,53558.83685976
2023-06-11,04:22:17.000,162,10986351,13205,0,1686457336,13142.594983409996,88.58141145000263,53558.79493704001
2023-06-11,04:22:18.000,162,10986295,13285,0,1686457337,13142.642137579991,88.56731319000392,53558.84384688001
2023-06-11,04:22:19.000,162,10986296,13325,0,1686457338,13142.594983409996,88.54616579999856,53558.78794992
2023-06-11,04:22:20.000,162,10986304,13405,0,1686457339,13142.493938759995,88.51092015000177,53558.76698856
2023-06-11,04:22:21.000,162,10986288,13405,0,1686457340,13142.46025720999,88.46862536999834,53558.73904008
2023-06-11,04:22:22.000,162,10986336,13365,0,1686457341,13142.3861578,88.46157623999898,53558.67615600001
2023-06-11,04:22:23.000,162,10986306,13685,0,1686457342,13142.372685179995,88.42633059000218,53558.74602720001
2023-06-11,04:22:24.000,162,10986321,13125,0,1686457343,13142.332267319995,88.39813407000474,53558.69711736001
2023-06-11,04:22:25.000,162,10986277,13565,0,1686457344,13142.23795897999,88.32059364000452,53558.634233280005
2023-06-11,04:22:26.000,162,10986315,13365,0,1686457345,13142.211013739994,88.35583929000131,53558.62724616001
2023-06-11,04:22:27.000,162,10986321,13445,0,1686457346,13142.204277429999,88.37698667999939,53558.66218176
2023-06-11,04:22:28.000,162,10986312,13565,0,1686457347,13142.204277429999,88.31354450999788,53558.74602720001
2023-06-11,04:22:29.000,162,10986320,13405,0,1686457348,13142.157123259989,88.2923971199998,53558.73904008
2023-06-11,04:22:30.000,162,10986352,13405,0,1686457349,13142.116705399989,88.25010234000365,53558.683143120004
2023-06-11,04:22:31.000,162,10986326,13485,0,1686457350,13142.029133369993,88.2289549499983,53558.5713492
2023-06-11,04:22:32.000,162,10986325,13525,0,1686457351,13141.968506579993,88.23600407999766,53558.54340072
2023-06-11,04:22:33.000,162,10986330,13405,0,1686457352,13142.015660749988,88.20075843000086,53558.71807872
2023-06-11,04:22:34.000,162,10986326,13445,0,1686457353,13142.015660749988,88.14436538999871,53558.66218176
2023-06-11,04:22:35.000,162,10986298,13285,0,1686457354,13141.975242889988,88.12321800000063,53558.60628480001
2023-06-11,04:22:36.000,162,10986299,13485,0,1686457355,13141.914616100003,88.13026713,53558.57833632001
2023-06-11,04:22:37.000,162,10986325,13445,0,1686457356,13141.948297649993,88.08092322000448,53558.61327192
2023-06-11,04:22:38.000,162,10986341,13285,0,1686457357,13141.901143479998,88.07387408999784,53558.585323440006
2023-06-11,04:22:39.000,162,10986324,13245,0,1686457358,13141.914616100003,88.02453018000233,53558.61327192
2023-06-11,04:22:40.000,162,10986300,13325,0,1686457359,13141.847252999993,88.00338279000425,53558.62724616001
2023-06-11,04:22:41.000,162,10986346,13085,0,1686457360,13141.860725619998,87.97518626999954,53558.61327192
2023-06-11,04:22:42.000,162,10986318,13245,0,1686457361,13141.793362520002,87.95403888000146,53558.50846512001
2023-06-11,04:22:43.000,162,10986317,13205,0,1686457362,13141.806835139992,87.95403888000146,53558.5713492
2023-06-11,04:22:44.000,162,10986324,13405,0,1686457363,13141.800098829997,87.93994062000274,53558.66916888
2023-06-11,04:22:45.000,162,10986284,13165,0,1686457364,13141.779889899997,87.91879323000467,53558.57833632001
2023-06-11,04:22:46.000,162,10986337,13365,0,1686457365,13141.719263109997,87.87649845000124,53558.52942648001
2023-06-11,04:22:47.000,162,10986313,13445,0,1686457366,13141.638427389997,87.89059670999995,53558.44558104
2023-06-11,04:22:48.000,162,10986314,13205,0,1686457367,13141.631691080001,87.8483019300038,53558.44558104
2023-06-11,04:22:49.000,162,10986273,13325,0,1686457368,13141.645163699992,87.82010540999909,53558.50846512001
2023-06-11,04:22:50.000,162,10986315,13165,0,1686457369,13141.557591669996,87.82010540999909,53558.417632560006
2023-06-11,04:22:51.000,162,10986331,13365,0,1686457370,13141.550855360001,87.77076150000357,53558.42461968
2023-06-11,04:22:52.000,162,10986316,13285,0,1686457371,13141.618218459997,87.72846672000014,53558.48750376001
2023-06-11,04:22:53.000,162,10986361,13205,0,1686457372,13141.584536909992,87.7355158499995,53558.48051664
2023-06-11,04:22:54.000,162,10986338,13245,0,1686457373,13141.483492259991,87.72141759000078,53558.48051664
2023-06-11,04:22:55.000,162,10986299,13245,0,1686457374,13141.47001964,87.68617194000399,53558.35474848
2023-06-11,04:22:56.000,162,10986319,12925,0,1686457375,13141.42960178,87.65797541999927,53558.396671200004
2023-06-11,04:22:57.000,162,10986314,13605,0,1686457376,13141.40939285,87.64387716000056,53558.36173560001
2023-06-11,04:22:58.000,162,10986278,13165,0,1686457377,13141.443074399991,87.59453324999777,53558.4316068
2023-06-11,04:22:59.000,162,10986286,13245,0,1686457378,13141.436338089996,87.60863151000376,53558.396671200004
2023-06-11,04:23:00.000,162,10986346,13285,0,1686457379,13141.38918392,87.59453324999777,53558.38968408001
2023-06-11,04:23:01.000,162,10986354,13485,0,1686457380,13141.416129159996,87.57338585999969,53558.31981288001
2023-06-11,04:23:02.000,162,10986299,13245,0,1686457381,13141.34202974999,87.54518934000225,53558.3268
2023-06-11,04:23:03.000,162,10986290,13405,0,1686457382,13141.355502369996,87.55928760000097,53558.3268
2023-06-11,04:23:04.000,162,10986321,13405,0,1686457383,13141.32855713,87.57338585999969,53558.31282576
2023-06-11,04:23:05.000,162,10986299,13525,0,1686457384,13141.294875579995,87.55928760000097,53558.26391592
2023-06-11,04:23:06.000,162,10986314,13165,0,1686457385,13141.3083482,87.51699282000482,53558.27789016
2023-06-11,04:23:07.000,162,10986347,13205,0,1686457386,13141.34876606,87.48174717000074,53558.35474848
2023-06-11,04:23:08.000,162,10986334,13285,0,1686457387,13141.315084509995,87.44650152000395,53558.3268
2023-06-11,04:23:09.000,162,10986363,12925,0,1686457388,13141.3083482,87.4253541299986,53558.29186440001
2023-06-11,04:23:10.000,162,10986378,13325,0,1686457389,13141.24098509999,87.43945239000459,53558.29186440001
2023-06-11,04:23:11.000,162,10986331,13165,0,1686457390,13141.193830929995,87.4253541299986,53558.228980320004
2023-06-11,04:23:12.000,162,10986322,13245,0,1686457391,13141.18709462,87.43945239000459,53558.22199320001
2023-06-11,04:23:13.000,162,10986361,13445,0,1686457392,13141.20730355,87.38305935000244,53558.1870576
2023-06-11,04:23:14.000,162,10986320,13205,0,1686457393,13141.20056723999,87.36896109000372,53558.24295456001
2023-06-11,04:23:15.000,162,10986338,13285,0,1686457394,13141.153413069995,87.37601022000308,53558.28487728
2023-06-11,04:23:16.000,162,10986332,13245,0,1686457395,13141.133204139995,87.36896109000372,53558.249941680006
2023-06-11,04:23:17.000,162,10986314,13325,0,1686457396,13141.173621999995,87.34076456999901,53558.28487728
2023-06-11,04:23:18.000,162,10986330,13605,0,1686457397,13141.153413069995,87.33371543999965,53558.249941680006
2023-06-11,04:23:19.000,162,10986323,13165,0,1686457398,13141.11973151999,87.29846979000286,53558.228980320004
2023-06-11,04:23:20.000,162,10986311,13445,0,1686457399,13141.07931365999,87.31256805000157,53558.1870576
2023-06-11,04:23:21.000,162,10986336,13205,0,1686457400,13141.04563211,87.27732240000478,53558.14513488
2023-06-11,04:23:22.000,162,10986326,13325,0,1686457401,13141.011950559994,87.25617500999942,53558.131160640005
2023-06-11,04:23:23.000,162,10986351,13285,0,1686457402,13141.112995209995,87.20683110000391,53558.1870576
2023-06-11,04:23:24.000,162,10986318,13085,0,1686457403,13141.092786279994,87.19978197000455,53558.22199320001
2023-06-11,04:23:25.000,162,10986288,13085,0,1686457404,13141.092786279994,87.20683110000391,53558.201031840006
2023-06-11,04:23:26.000,162,10986326,13165,0,1686457405,13141.03889579999,87.18568370999856,53558.11019928
2023-06-11,04:23:27.000,162,10986310,13325,0,1686457406,13141.04563211,87.16453632000048,53558.08923792
2023-06-11,04:23:28.000,162,10986307,13165,0,1686457407,13141.04563211,87.12929067000368,53558.13814776
2023-06-11,04:23:29.000,162,10986311,13405,0,1686457408,13141.05910472999,87.1433889300024,53558.11019928
2023-06-11,04:23:30.000,162,10986328,13245,0,1686457409,13140.964796389999,87.10814327999833,53558.04032808
2023-06-11,04:23:31.000,162,10986326,13285,0,1686457410,13140.99847793999,87.09404501999961,53558.07526368001
2023-06-11,04:23:32.000,162,10986368,13245,0,1686457411,13141.04563211,87.06584850000218,53558.09622504
2023-06-11,04:23:33.000,162,10986339,13285,0,1686457412,13141.04563211,87.07289763000153,53558.13814776
2023-06-11,04:23:34.000,162,10986313,13085,0,1686457413,13140.991741629994,87.02355371999874,53558.12417352001
2023-06-11,04:23:35.000,162,10986352,13245,0,1686457414,13140.97826900999,87.05175024000346,53558.02635384001
2023-06-11,04:23:36.000,162,10986340,13605,0,1686457415,13140.951323769994,87.00945546000003,53558.05430232001
2023-06-11,04:23:37.000,162,10986336,13525,0,1686457416,13140.971532699994,87.00945546000003,53558.15212200001
2023-06-11,04:23:38.000,162,10986326,13245,0,1686457417,13140.883960669998,87.01650458999939,53558.13814776
2023-06-11,04:23:39.000,162,10986293,13285,0,1686457418,13140.985005319999,86.97420981000323,53558.15212200001
2023-06-11,04:23:40.000,162,10986288,13325,0,1686457419,13140.917642219989,86.99535720000131,53558.14513488
2023-06-11,04:23:41.000,162,10986360,13205,0,1686457420,13140.904169599999,86.9319150299998,53558.061289440004
2023-06-11,04:23:42.000,162,10986330,13325,0,1686457421,13140.890696979994,86.90371851000236,53558.06827656
2023-06-11,04:23:43.000,162,10986325,13125,0,1686457422,13140.890696979994,86.86847285999829,53558.06827656
2023-06-11,04:23:44.000,162,10986338,13085,0,1686457423,13140.857015429989,86.86847285999829,53558.06827656
2023-06-11,04:23:45.000,162,10986290,13525,0,1686457424,13140.782916019998,86.8332272100015,53558.06827656
2023-06-11,04:23:46.000,162,10986324,13605,0,1686457425,13140.803124949998,86.84027634000086,53558.082250800006
2023-06-11,04:23:47.000,162,10986340,13365,0,1686457426,13140.877224359989,86.7838832999987,53558.13814776
2023-06-11,04:23:48.000,162,10986286,13485,0,1686457427,13140.830070189993,86.76273591000063,53558.1171864
2023-06-11,04:23:49.000,162,10986320,13205,0,1686457428,13140.776179709988,86.75568678000127,53558.061289440004
2023-06-11,04:23:50.000,162,10986318,13325,0,1686457429,13140.782916019998,86.70634286999848,53558.06827656
2023-06-11,04:23:51.000,162,10986371,13245,0,1686457430,13140.702080299998,86.67109722000168,53557.94949552
2023-06-11,04:23:52.000,162,10986348,13165,0,1686457431,13140.661662439998,86.67814635000104,53558.00539248001
2023-06-11,04:23:53.000,162,10986324,13165,0,1686457432,13140.681871369998,86.6499498300036,53557.977444
2023-06-11,04:23:54.000,162,10986329,13165,0,1686457433,13140.621244579997,86.61470417999953,53558.012379600004
2023-06-11,04:23:55.000,162,10986315,13285,0,1686457434,13140.574090410002,86.57240940000338,53557.92853416
2023-06-11,04:23:56.000,162,10986305,13565,0,1686457435,13140.526936239992,86.53011461999995,53557.92154704
2023-06-11,04:23:57.000,162,10986350,13325,0,1686457436,13140.547145169992,86.49486897000315,53557.963469760005
2023-06-11,04:23:58.000,162,10986292,13605,0,1686457437,13140.499990999997,86.45257418999972,53557.977444
2023-06-11,04:23:59.000,162,10986353,13565,0,1686457438,13140.466309449992,86.44552506000036,53557.95648264001
2023-06-11,04:24:00.000,162,10986330,13565,0,1686457439,13140.425891589992,86.38913201999821,53557.98443112001
2023-06-11,04:24:01.000,162,10986355,13165,0,1686457440,13140.392210040001,86.36093550000078,53557.92154704
2023-06-11,04:24:02.000,162,10986317,13205,0,1686457441,13140.304638009991,86.31159158999799,53557.90757280001
2023-06-11,04:24:03.000,162,10986345,13325,0,1686457442,13140.311374320001,86.25519855000312,53557.92853416
2023-06-11,04:24:04.000,162,10986334,13325,0,1686457443,13140.304638009991,86.21290376999968,53558.012379600004
2023-06-11,04:24:05.000,162,10986295,13285,0,1686457444,13140.297901699996,86.14946159999818,53557.92154704
2023-06-11,04:24:06.000,162,10986395,13245,0,1686457445,13140.2305386,86.15651073000481,53557.92154704
2023-06-11,04:24:07.000,162,10986357,13125,0,1686457446,13140.12275763999,86.11421595000138,53557.8726372
2023-06-11,04:24:08.000,162,10986368,13285,0,1686457447,13140.10254870999,86.10011769000266,53557.83770160001
2023-06-11,04:24:09.000,162,10986326,13045,0,1686457448,13140.14296656999,86.04372465000051,53557.865650080006
2023-06-11,04:24:10.000,162,10986308,13285,0,1686457449,13140.06886716,86.03667552000115,53557.795778880005
2023-06-11,04:24:11.000,162,10986296,13365,0,1686457450,13140.04865823,85.95208596000157,53557.78879176001
2023-06-11,04:24:12.000,162,10986334,13285,0,1686457451,13140.06213084999,85.92388944000413,53557.802766
2023-06-11,04:24:13.000,162,10986340,13445,0,1686457452,13140.0284493,85.86044727000262,53557.78180464
2023-06-11,04:24:14.000,162,10986348,13285,0,1686457453,13139.94761358,85.85339814000326,53557.73988192001
2023-06-11,04:24:15.000,162,10986326,13565,0,1686457454,13139.873514169994,85.83929988000455,53557.64904936001
2023-06-11,04:24:16.000,162,10986367,13325,0,1686457455,13139.833096309994,85.78995597000176,53557.64904936001
2023-06-11,04:24:17.000,162,10986311,13285,0,1686457456,13139.84656893,85.76175945000432,53557.697959200006
2023-06-11,04:24:18.000,162,10986322,13445,0,1686457457,13139.806151069999,85.74061205999897,53557.70494632
2023-06-11,04:24:19.000,162,10986352,13325,0,1686457458,13139.79941475999,85.71946467000089,53557.73988192001
2023-06-11,04:24:20.000,162,10986344,13285,0,1686457459,13139.772469519994,85.66307162999874,53557.67001072001
2023-06-11,04:24:21.000,162,10986297,13325,0,1686457460,13139.705106419999,85.61372772000323,53557.628088000005
2023-06-11,04:24:22.000,162,10986351,13765,0,1686457461,13139.678161179989,85.62077685000258,53557.60712664
2023-06-11,04:24:23.000,162,10986337,13605,0,1686457462,13139.698370109989,85.58553119999851,53557.55122968001
2023-06-11,04:24:24.000,162,10986348,13205,0,1686457463,13139.651215939994,85.55733468000108,53557.53725544
2023-06-11,04:24:25.000,162,10986317,13165,0,1686457464,13139.563643909998,85.56438381000044,53557.411487280006
2023-06-11,04:24:26.000,162,10986360,13165,0,1686457465,13139.563643909998,85.5714329399998,53557.43943576
2023-06-11,04:24:27.000,162,10986333,13405,0,1686457466,13139.657952249989,85.57848206999915,53557.509306960004
2023-06-11,04:24:28.000,162,10986307,13405,0,1686457467,13139.624270699998,85.56438381000044,53557.509306960004
2023-06-11,04:24:29.000,162,10986332,13365,0,1686457468,13139.617534389989,85.54323642000236,53557.48135848001
2023-06-11,04:24:30.000,162,10986325,13405,0,1686457469,13139.583852839998,85.5714329399998,53557.460397120005
2023-06-11,04:24:31.000,162,10986324,13605,0,1686457470,13139.516489739988,85.57848206999915,53557.40450016001
2023-06-11,04:24:32.000,162,10986311,13165,0,1686457471,13139.509753429993,85.56438381000044,53557.362577440006
2023-06-11,04:24:33.000,162,10986339,13245,0,1686457472,13139.536698669988,85.54323642000236,53557.40450016001
2023-06-11,04:24:34.000,162,10986315,13245,0,1686457473,13139.529962359993,85.54323642000236,53557.4184744
2023-06-11,04:24:35.000,162,10986327,13005,0,1686457474,13139.482808189998,85.536187290003,53557.43244864001
2023-06-11,04:24:36.000,162,10986307,12925,0,1686457475,13139.550171289993,85.52208903000428,53557.3486032
2023-06-11,04:24:37.000,162,10986331,13325,0,1686457476,13139.529962359993,85.52208903000428,53557.3486032
2023-06-11,04:24:38.000,162,10986319,13005,0,1686457477,13139.476071880003,85.50799076999829,53557.278732
2023-06-11,04:24:39.000,162,10986325,13405,0,1686457478,13139.496280810003,85.47979425000085,53557.27174488
2023-06-11,04:24:40.000,162,10986316,13445,0,1686457479,13139.422181399997,85.50799076999829,53557.18091232
2023-06-11,04:24:41.000,162,10986349,13365,0,1686457480,13139.401972469997,85.45159773000341,53557.21584792001
2023-06-11,04:24:42.000,162,10986349,13005,0,1686457481,13139.476071880003,85.44454860000405,53557.25777064
2023-06-11,04:24:43.000,162,10986345,13165,0,1686457482,13139.503017119998,85.43045033999806,53557.29969336
2023-06-11,04:24:44.000,162,10986337,13325,0,1686457483,13139.516489739988,85.4374994700047,53557.222835040004
2023-06-11,04:24:45.000,162,10986339,13405,0,1686457484,13139.536698669988,85.40225382000062,53557.2088608
2023-06-11,04:24:46.000,162,10986269,13205,0,1686457485,13139.543434979998,85.4234012099987,53557.25777064
2023-06-11,04:24:47.000,162,10986317,13605,0,1686457486,13139.536698669988,85.40930294999998,53557.243796400006
2023-06-11,04:24:48.000,162,10986295,13445,0,1686457487,13139.469335569993,85.40930294999998,53557.22982216
2023-06-11,04:24:49.000,162,10986325,13445,0,1686457488,13139.435654020002,85.37405730000319,53557.20187368
2023-06-11,04:24:50.000,162,10986324,13205,0,1686457489,13139.449126639993,85.38110643000255,53557.13200248
2023-06-11,04:24:51.000,162,10986304,13285,0,1686457490,13139.476071880003,85.36700817000383,53557.173925200004
2023-06-11,04:24:52.000,162,10986293,13125,0,1686457491,13139.503017119998,85.39520469000126,53557.243796400006
2023-06-11,04:24:53.000,162,10986332,13365,0,1686457492,13139.489544499993,85.33881164999912,53557.25078352
2023-06-11,04:24:54.000,162,10986338,13365,0,1686457493,13139.415445090002,85.40225382000062,53557.173925200004
2023-06-11,04:24:55.000,162,10986303,13565,0,1686457494,13139.401972469997,85.35995904000447,53557.13200248
2023-06-11,04:24:56.000,162,10986313,13325,0,1686457495,13139.381763539997,85.3881555600019,53557.125015360005
2023-06-11,04:24:57.000,162,10986311,13405,0,1686457496,13139.388499849993,85.34586077999847,53557.125015360005
2023-06-11,04:24:58.000,162,10986350,13285,0,1686457497,13139.354818300002,85.36700817000383,53557.11104112
2023-06-11,04:24:59.000,162,10986314,13045,0,1686457498,13139.361554609997,85.33176251999976,53557.104054
2023-06-11,04:25:00.000,162,10986322,13285,0,1686457499,13139.327873059992,85.35290990999783,53557.11104112
2023-06-11,04:25:01.000,162,10986289,13365,0,1686457500,13139.294191510002,85.34586077999847,53557.0341828
2023-06-11,04:25:02.000,162,10986307,13485,0,1686457501,13139.300927819997,85.35290990999783,53557.076105520006
2023-06-11,04:25:03.000,162,10986311,13205,0,1686457502,13139.253773650002,85.30356600000232,53557.09706688001
2023-06-11,04:25:04.000,162,10986297,13205,0,1686457503,13139.233564720002,85.35290990999783,53557.076105520006
2023-06-11,04:25:05.000,162,10986301,13125,0,1686457504,13139.179674239997,85.30356600000232,53556.97828584001
2023-06-11,04:25:06.000,162,10986370,13325,0,1686457505,13139.179674239997,85.33176251999976,53557.01322144
2023-06-11,04:25:07.000,162,10986317,13285,0,1686457506,13139.206619479992,85.27536948000488,53557.055144160004
2023-06-11,04:25:08.000,162,10986320,13525,0,1686457507,13139.179674239997,85.25422208999953,53557.04815704001
2023-06-11,04:25:09.000,162,10986351,13605,0,1686457508,13139.186410549992,85.2260255700021,53557.01322144
2023-06-11,04:25:10.000,162,10986358,13805,0,1686457509,13139.098838519996,85.26127121999889,53557.076105520006
2023-06-11,04:25:11.000,162,10986295,13405,0,1686457510,13139.018002799996,85.24012383000081,53556.99226008
2023-06-11,04:25:12.000,162,10986362,13205,0,1686457511,13138.98432124999,85.23307470000145,53556.97129872
2023-06-11,04:25:13.000,162,10986321,13285,0,1686457512,13138.977584939996,85.21192731000338,53556.97828584001
2023-06-11,04:25:14.000,162,10986319,13285,0,1686457513,13138.99105756,85.19077991999802,53557.006234320004
2023-06-11,04:25:15.000,162,10986285,13245,0,1686457514,13138.9506397,85.14848514000187,53556.95033736001
2023-06-11,04:25:16.000,162,10986313,13285,0,1686457515,13138.92369445999,85.14143601000251,53556.94335024
2023-06-11,04:25:17.000,162,10986345,13325,0,1686457516,13138.896749219995,85.12028862000443,53556.99226008
2023-06-11,04:25:18.000,162,10986351,13285,0,1686457517,13138.856331359995,85.14143601000251,53557.027195680006
2023-06-11,04:25:19.000,162,10986311,13485,0,1686457518,13138.84959505,85.077993840001,53557.027195680006
2023-06-11,04:25:20.000,162,10986346,13445,0,1686457519,13138.84959505,85.09209209999972,53556.9643116
2023-06-11,04:25:21.000,162,10986314,13365,0,1686457520,13138.7485504,85.01455166999949,53556.91540176
2023-06-11,04:25:22.000,162,10986320,13365,0,1686457521,13138.72160515999,85.03569906000484,53556.86649192
2023-06-11,04:25:23.000,162,10986333,13285,0,1686457522,13138.76202301999,85.00045341000077,53556.88046616001
2023-06-11,04:25:24.000,162,10986336,13205,0,1686457523,13138.80244087999,84.98635515000205,53556.99226008
2023-06-11,04:25:25.000,162,10986312,13165,0,1686457524,13138.72834147,84.95110949999798,53556.908414640006
2023-06-11,04:25:26.000,162,10986321,13485,0,1686457525,13138.694659919995,84.95110949999798,53556.88046616001
2023-06-11,04:25:27.000,162,10986321,13445,0,1686457526,13138.66097836999,84.9299621099999,53556.887453280004
2023-06-11,04:25:28.000,162,10986321,13325,0,1686457527,13138.566670029999,84.94406036999862,53556.838543440004
2023-06-11,04:25:29.000,162,10986284,13125,0,1686457528,13138.586878959999,84.89471646000311,53556.88046616001
2023-06-11,04:25:30.000,162,10986342,13085,0,1686457529,13138.506043239999,84.90176559000247,53556.81059496001
2023-06-11,04:25:31.000,162,10986336,13245,0,1686457530,13138.485834309999,84.88061820000439,53556.838543440004
2023-06-11,04:25:32.000,162,10986321,13445,0,1686457531,13138.479097999989,84.88061820000439,53556.838543440004
2023-06-11,04:25:33.000,162,10986329,13245,0,1686457532,13138.425207519998,84.88061820000439,53556.84553056
2023-06-11,04:25:34.000,162,10986333,13565,0,1686457533,13138.357844419988,84.85947080999904,53556.79662072
2023-06-11,04:25:35.000,162,10986371,13285,0,1686457534,13138.324162869998,84.84537255000032,53556.719762400004
2023-06-11,04:25:36.000,162,10986300,13285,0,1686457535,13138.330899179993,84.85947080999904,53556.719762400004
2023-06-11,04:25:37.000,162,10986323,13445,0,1686457536,13138.324162869998,84.85242167999968,53556.74771088
2023-06-11,04:25:38.000,162,10986346,13485,0,1686457537,13138.283745009998,84.84537255000032,53556.691813920006
2023-06-11,04:25:39.000,162,10986316,13405,0,1686457538,13138.297217629988,84.84537255000032,53556.73373664001
2023-06-11,04:25:40.000,162,10986341,13205,0,1686457539,13138.216381910002,84.8312742900016,53556.691813920006
2023-06-11,04:25:41.000,162,10986322,13085,0,1686457540,13138.175964050002,84.82422516000224,53556.64290408001
2023-06-11,04:25:42.000,162,10986287,13205,0,1686457541,13138.128809879992,84.85947080999904,53556.63591696
2023-06-11,04:25:43.000,162,10986305,13445,0,1686457542,13138.142282499997,84.82422516000224,53556.58002
2023-06-11,04:25:44.000,162,10986318,13205,0,1686457543,13138.088392019992,84.81717603000288,53556.59399424001
2023-06-11,04:25:45.000,162,10986308,13165,0,1686457544,13137.994083680001,84.83832342000096,53556.503161680004
2023-06-11,04:25:46.000,162,10986294,13085,0,1686457545,13138.000819989997,84.85242167999968,53556.503161680004
2023-06-11,04:25:47.000,162,10986286,13325,0,1686457546,13138.021028919997,84.80307777000417,53556.524123040006
2023-06-11,04:25:48.000,162,10986307,13165,0,1686457547,13137.973874750001,84.81717603000288,53556.5101488
2023-06-11,04:25:49.000,162,10986278,13565,0,1686457548,13137.960402129997,84.82422516000224,53556.49617456001
2023-06-11,04:25:50.000,162,10986318,13205,0,1686457549,13137.906511649991,84.80307777000417,53556.48918744
2023-06-11,04:25:51.000,162,10986262,13605,0,1686457550,13137.845884859991,84.81717603000288,53556.41931624
2023-06-11,04:25:52.000,162,10986309,13285,0,1686457551,13137.75157652,84.80307777000417,53556.41232912
2023-06-11,04:25:53.000,162,10986308,13285,0,1686457552,13137.798730689996,84.7678321200001,53556.43329048
2023-06-11,04:25:54.000,162,10986314,13045,0,1686457553,13137.77178545,84.77488124999945,53556.405342000005
2023-06-11,04:25:55.000,162,10986311,13245,0,1686457554,13137.717894969996,84.74668473000202,53556.43329048
2023-06-11,04:25:56.000,162,10986338,13365,0,1686457555,13137.69094973,84.78897950999817,53556.384380640004
2023-06-11,04:25:57.000,162,10986293,13285,0,1686457556,13137.697686039995,84.76078299000073,53556.46822608
2023-06-11,04:25:58.000,162,10986343,13525,0,1686457557,13137.60337769999,84.78193037999881,53556.39136776
2023-06-11,04:25:59.000,162,10986295,13285,0,1686457558,13137.556223529995,84.77488124999945,53556.3704064
2023-06-11,04:26:00.000,162,10986308,13285,0,1686457559,13137.54948722,84.7960286400048,53556.335470800004
2023-06-11,04:26:01.000,162,10986298,13565,0,1686457560,13137.54948722,84.76078299000073,53556.29354808
2023-06-11,04:26:02.000,162,10986315,13205,0,1686457561,13137.44844257,84.7678321200001,53556.237651120005
2023-06-11,04:26:03.000,162,10986349,13205,0,1686457562,13137.50233304999,84.75373386000138,53556.24463824
2023-06-11,04:26:04.000,162,10986290,13325,0,1686457563,13137.48212411999,84.74668473000202,53556.3005352
2023-06-11,04:26:05.000,162,10986334,13365,0,1686457564,13137.46191518999,84.73963560000266,53556.27258672
2023-06-11,04:26:06.000,162,10986321,13285,0,1686457565,13137.414761019994,84.76078299000073,53556.29354808
2023-06-11,04:26:07.000,162,10986305,13285,0,1686457566,13137.306980059999,84.7678321200001,53556.1258572
2023-06-11,04:26:08.000,162,10986305,13325,0,1686457567,13137.253089579994,84.80307777000417,53556.118870080005
2023-06-11,04:26:09.000,162,10986331,13605,0,1686457568,13137.327188989999,84.75373386000138,53556.18175416001
2023-06-11,04:26:10.000,162,10986314,13445,0,1686457569,13137.239616959989,84.77488124999945,53556.13284432
2023-06-11,04:26:11.000,162,10986344,13325,0,1686457570,13137.232880649994,84.74668473000202,53556.17476704
2023-06-11,04:26:12.000,162,10986282,13365,0,1686457571,13137.253089579994,84.75373386000138,53556.16079280001
2023-06-11,04:26:13.000,162,10986304,13405,0,1686457572,13137.259825889989,84.75373386000138,53556.09092160001
2023-06-11,04:26:14.000,162,10986365,13245,0,1686457573,13137.152044929993,84.81012690000352,53556.08393448
2023-06-11,04:26:15.000,162,10986332,13365,0,1686457574,13137.111627069993,84.77488124999945,53556.021050400006
2023-06-11,04:26:16.000,162,10986299,13485,0,1686457575,13137.024055039998,84.78193037999881,53555.9861148
2023-06-11,04:26:17.000,162,10986313,13365,0,1686457576,13137.057736590003,84.78193037999881,53556.04201176001
2023-06-11,04:26:18.000,162,10986296,13245,0,1686457577,13137.098154449988,84.81717603000288,53555.9861148
2023-06-11,04:26:19.000,162,10986323,13245,0,1686457578,13137.104890759998,84.7960286400048,53556.04899888
2023-06-11,04:26:20.000,162,10986306,13325,0,1686457579,13137.051000279993,84.80307777000417,53556.000089040004
2023-06-11,04:26:21.000,162,10986293,13325,0,1686457580,13136.983637179997,84.80307777000417,53555.951179200005
2023-06-11,04:26:22.000,162,10986280,13485,0,1686457581,13136.997109800002,84.8312742900016,53555.93720496
2023-06-11,04:26:23.000,162,10986338,13165,0,1686457582,13136.990373489993,84.81012690000352,53555.951179200005
2023-06-11,04:26:24.000,162,10986315,13365,0,1686457583,13136.916274080002,84.82422516000224,53555.881308
2023-06-11,04:26:25.000,162,10986304,13285,0,1686457584,13136.916274080002,84.81717603000288,53555.902269360005
2023-06-11,04:26:26.000,162,10986344,13485,0,1686457585,13136.936483010002,84.8312742900016,53555.9162436
2023-06-11,04:26:27.000,162,10986297,13325,0,1686457586,13136.970164559993,84.81717603000288,53555.9861148
2023-06-11,04:26:28.000,162,10986294,13565,0,1686457587,13136.963428249997,84.83832342000096,53555.881308
2023-06-11,04:26:29.000,162,10986334,13165,0,1686457588,13136.963428249997,84.85242167999968,53555.86034664
2023-06-11,04:26:30.000,162,10986331,13285,0,1686457589,13136.929746699992,84.85242167999968,53555.902269360005
2023-06-11,04:26:31.000,162,10986334,13245,0,1686457590,13136.862383599997,84.8312742900016,53555.797462559996
2023-06-11,04:26:32.000,162,10986323,13445,0,1686457591,13136.842174669997,84.82422516000224,53555.86733376
2023-06-11,04:26:33.000,162,10986359,13285,0,1686457592,13136.801756809997,84.8312742900016,53555.88829512
2023-06-11,04:26:34.000,162,10986297,13245,0,1686457593,13136.788284189992,84.7960286400048,53555.86034664
2023-06-11,04:26:35.000,162,10986315,13445,0,1686457594,13136.808493119992,84.7960286400048,53555.88829512
2023-06-11,04:26:36.000,162,10986290,13605,0,1686457595,13136.788284189992,84.8312742900016,53555.83938528
2023-06-11,04:26:37.000,162,10986362,13245,0,1686457596,13136.741130019996,84.8312742900016,53555.84637240001
2023-06-11,04:26:38.000,162,10986410,13325,0,1686457597,13136.734393710001,84.84537255000032,53555.80444968001
2023-06-11,04:26:39.000,162,10986313,13325,0,1686457598,13136.714184780001,84.85947080999904,53555.75553984001
2023-06-11,04:26:40.000,162,10986313,13525,0,1686457599,13136.693975850001,84.85242167999968,53555.74855272
2023-06-11,04:26:41.000,162,10986332,13525,0,1686457600,13136.700712159996,84.8665199399984,53555.76252696
2023-06-11,04:26:42.000,162,10986293,13325,0,1686457601,13136.633349060001,84.88061820000439,53555.69265576
2023-06-11,04:26:43.000,162,10986323,13605,0,1686457602,13136.714184780001,84.8665199399984,53555.77650120001
2023-06-11,04:26:44.000,162,10986346,13125,0,1686457603,13136.640085369996,84.88766733000375,53555.76252696
2023-06-11,04:26:45.000,162,10986313,13205,0,1686457604,13136.599667509996,84.89471646000311,53555.70663000001
2023-06-11,04:26:46.000,162,10986339,13605,0,1686457605,13136.51209548,84.90176559000247,53555.685668640006
2023-06-11,04:26:47.000,162,10986334,13125,0,1686457606,13136.48515023999,84.89471646000311,53555.64374592
2023-06-11,04:26:48.000,162,10986354,13245,0,1686457607,13136.46494130999,84.89471646000311,53555.63675880001
2023-06-11,04:26:49.000,162,10986291,13325,0,1686457608,13136.47167762,84.92291298000055,53555.6716944
2023-06-11,04:26:50.000,162,10986322,13445,0,1686457609,13136.42452344999,84.89471646000311,53555.65073304
2023-06-11,04:26:51.000,162,10986323,13085,0,1686457610,13136.357160349995,84.89471646000311,53555.65073304
2023-06-11,04:26:52.000,162,10986305,13245,0,1686457611,13136.336951419995,84.89471646000311,53555.67868152001
2023-06-11,04:26:53.000,162,10986293,13325,0,1686457612,13136.36389665999,84.87356906999776,53555.664707280004
2023-06-11,04:26:54.000,162,10986341,13125,0,1686457613,13136.32347879999,84.90881472000183,53555.58784896001
2023-06-11,04:26:55.000,162,10986317,13165,0,1686457614,13136.235906769994,84.91586385000119,53555.4271452
2023-06-11,04:26:56.000,162,10986365,13245,0,1686457615,13136.1887526,84.89471646000311,53555.49002928001
2023-06-11,04:26:57.000,162,10986301,13365,0,1686457616,13136.22243414999,84.89471646000311,53555.517977760006
2023-06-11,04:26:58.000,162,10986289,13245,0,1686457617,13136.195488909994,84.88061820000439,53555.54592624
2023-06-11,04:26:59.000,162,10986312,13325,0,1686457618,13136.195488909994,84.8665199399984,53555.59483608
2023-06-11,04:27:00.000,162,10986307,13525,0,1686457619,13136.14159842999,84.87356906999776,53555.49002928001
2023-06-11,04:27:01.000,162,10986324,13445,0,1686457620,13136.087707949999,84.89471646000311,53555.462080799996
2023-06-11,04:27:02.000,162,10986355,13405,0,1686457621,13136.047290089999,84.88061820000439,53555.45509368
2023-06-11,04:27:03.000,162,10986273,13205,0,1686457622,13135.993399609994,84.85947080999904,53555.42015808001
2023-06-11,04:27:04.000,162,10986326,13405,0,1686457623,13135.986663299998,84.88766733000375,53555.399196720005
2023-06-11,04:27:05.000,162,10986337,13605,0,1686457624,13135.892354959993,84.83832342000096,53555.30137704001
2023-06-11,04:27:06.000,162,10986312,13085,0,1686457625,13135.865409719998,84.88061820000439,53555.30836416
2023-06-11,04:27:07.000,162,10986348,13005,0,1686457626,13135.878882339988,84.88061820000439,53555.37124824001
2023-06-11,04:27:08.000,162,10986286,13325,0,1686457627,13135.831728169993,84.87356906999776,53555.350286880006
2023-06-11,04:27:09.000,162,10986288,13525,0,1686457628,13135.838464480003,84.84537255000032,53555.329325520004
2023-06-11,04:27:10.000,162,10986328,13485,0,1686457629,13135.771101379993,84.8312742900016,53555.39220960001
2023-06-11,04:27:11.000,162,10986346,13405,0,1686457630,13135.703738279997,84.85242167999968,53555.30137704001
2023-06-11,04:27:12.000,162,10986316,13325,0,1686457631,13135.683529349997,84.85242167999968,53555.26644144
2023-06-11,04:27:13.000,162,10986264,13205,0,1686457632,13135.683529349997,84.81717603000288,53555.31535128
2023-06-11,04:27:14.000,162,10986341,13165,0,1686457633,13135.670056729992,84.80307777000417,53555.2874028
2023-06-11,04:27:15.000,162,10986323,13365,0,1686457634,13135.609429939992,84.78897950999817,53555.25945432
2023-06-11,04:27:16.000,162,10986353,13445,0,1686457635,13135.535330530001,84.80307777000417,53555.30836416
2023-06-11,04:27:17.000,162,10986313,13405,0,1686457636,13135.575748390002,84.77488124999945,53555.26644144
2023-06-11,04:27:18.000,162,10986338,13645,0,1686457637,13135.535330530001,84.77488124999945,53555.27342856001
2023-06-11,04:27:19.000,162,10986317,13365,0,1686457638,13135.481440049996,84.7960286400048,53555.24548008
2023-06-11,04:27:20.000,162,10986337,13445,0,1686457639,13135.420813259996,84.80307777000417,53555.25945432
2023-06-11,04:27:21.000,162,10986313,13085,0,1686457640,13135.380395399996,84.74668473000202,53555.18958312
2023-06-11,04:27:22.000,162,10986336,13045,0,1686457641,13135.366922779991,84.78193037999881,53555.161634640004
2023-06-11,04:27:23.000,162,10986327,13325,0,1686457642,13135.39386802,84.7325864700033,53555.231505840005
2023-06-11,04:27:24.000,162,10986327,13525,0,1686457643,13135.366922779991,84.69734081999923,53555.161634640004
2023-06-11,04:27:25.000,162,10986320,13085,0,1686457644,13135.33324123,84.67619343000115,53555.14067328
2023-06-11,04:27:26.000,162,10986325,13445,0,1686457645,13135.25240551,84.69734081999923,53555.08477632001
2023-06-11,04:27:27.000,162,10986347,13205,0,1686457646,13135.22546026999,84.65504604000307,53555.09176344
2023-06-11,04:27:28.000,162,10986306,13405,0,1686457647,13135.17156979,84.66209517000243,53555.0428536
2023-06-11,04:27:29.000,162,10986306,13165,0,1686457648,13135.18504240999,84.66914430000179,53555.07080208
2023-06-11,04:27:30.000,162,10986347,13165,0,1686457649,13135.10420668999,84.61275125999964,53555.09875056
2023-06-11,04:27:31.000,162,10986311,13485,0,1686457650,13135.12441561999,84.619800389999,53555.09176344
2023-06-11,04:27:32.000,162,10986315,13285,0,1686457651,13135.137888239995,84.63389864999772,53555.10573768001
2023-06-11,04:27:33.000,162,10986315,13285,0,1686457652,13135.117679309995,84.62684951999836,53555.09875056
2023-06-11,04:27:34.000,162,10986338,13125,0,1686457653,13135.08399775999,84.5845547400022,53555.10573768001
2023-06-11,04:27:35.000,162,10986338,13405,0,1686457654,13134.98968942,84.619800389999,53554.98695664001
2023-06-11,04:27:36.000,162,10986276,13445,0,1686457655,13134.956007869994,84.5845547400022,53555.03586648001
2023-06-11,04:27:37.000,162,10986319,13365,0,1686457656,13134.96948049,84.59160387000156,53555.02887936
2023-06-11,04:27:38.000,162,10986350,13245,0,1686457657,13134.929062629999,84.5845547400022,53555.05682784001
2023-06-11,04:27:39.000,162,10986315,13125,0,1686457658,13134.949271559999,84.59865300000092,53555.014905120006
2023-06-11,04:27:40.000,162,10986333,13205,0,1686457659,13134.908853699999,84.59865300000092,53554.98695664001
2023-06-11,04:27:41.000,162,10986316,13405,0,1686457660,13134.868435839999,84.5845547400022,53554.97996952
2023-06-11,04:27:42.000,162,10986308,13445,0,1686457661,13134.848226909999,84.5845547400022,53554.97996952
2023-06-11,04:27:43.000,162,10986312,13365,0,1686457662,13134.821281669989,84.55635822000477,53554.9729824
2023-06-11,04:27:44.000,162,10986291,13405,0,1686457663,13134.794336429994,84.57045648000349,53554.97996952
2023-06-11,04:27:45.000,162,10986303,13325,0,1686457664,13134.760654879989,84.56340735000413,53554.896124080005
2023-06-11,04:27:46.000,162,10986343,13365,0,1686457665,13134.713500709993,84.54930908999813,53554.91708544001
2023-06-11,04:27:47.000,162,10986314,13285,0,1686457666,13134.774127499993,84.57045648000349,53555.00093088
2023-06-11,04:27:48.000,162,10986323,13285,0,1686457667,13134.753918569993,84.54225995999877,53555.014905120006
2023-06-11,04:27:49.000,162,10986360,13245,0,1686457668,13134.720237019988,84.55635822000477,53554.945033920005
2023-06-11,04:27:50.000,162,10986330,13445,0,1686457669,13134.686555469998,84.54930908999813,53554.95202104
2023-06-11,04:27:51.000,162,10986331,13325,0,1686457670,13134.585510819998,84.56340735000413,53554.88214984
2023-06-11,04:27:52.000,162,10986329,13245,0,1686457671,13134.619192370003,84.57750561000285,53554.85420136
2023-06-11,04:27:53.000,162,10986365,13045,0,1686457672,13134.605719749998,84.57750561000285,53554.87516272
2023-06-11,04:27:54.000,162,10986307,13485,0,1686457673,13134.551829269993,84.57750561000285,53554.86118848
2023-06-11,04:27:55.000,162,10986341,13365,0,1686457674,13134.531620339993,84.59865300000092,53554.81926576001
2023-06-11,04:27:56.000,162,10986317,13485,0,1686457675,13134.464257239997,84.59865300000092,53554.77035592001
2023-06-11,04:27:57.000,162,10986330,13365,0,1686457676,13134.491202479992,84.57750561000285,53554.826252880004
2023-06-11,04:27:58.000,162,10986310,13325,0,1686457677,13134.423839379997,84.55635822000477,53554.73542032
2023-06-11,04:27:59.000,162,10986335,13405,0,1686457678,13134.376685210002,84.54225995999877,53554.75638168
2023-06-11,04:28:00.000,162,10986318,13565,0,1686457679,13134.336267350001,84.57750561000285,53554.74240744
2023-06-11,04:28:01.000,162,10986286,13365,0,1686457680,13134.255431630001,84.57750561000285,53554.70747184
2023-06-11,04:28:02.000,162,10986304,13605,0,1686457681,13134.248695319991,84.54930908999813,53554.68651048
2023-06-11,04:28:03.000,162,10986298,13365,0,1686457682,13134.302585799996,84.54225995999877,53554.73542032
2023-06-11,04:28:04.000,162,10986349,13405,0,1686457683,13134.268904249991,84.53521082999941,53554.777343040005
2023-06-11,04:28:05.000,162,10986287,13445,0,1686457684,13134.235222700001,84.51406344000134,53554.7633688
2023-06-11,04:28:06.000,162,10986343,13285,0,1686457685,13134.147650669991,84.53521082999941,53554.623626399996
2023-06-11,04:28:07.000,162,10986339,13445,0,1686457686,13134.13417805,84.50701431000198,53554.6934976
2023-06-11,04:28:08.000,162,10986313,13205,0,1686457687,13134.10723280999,84.50701431000198,53554.623626399996
2023-06-11,04:28:09.000,162,10986327,13365,0,1686457688,13134.080287569996,84.45767039999919,53554.63760064
2023-06-11,04:28:10.000,162,10986275,13245,0,1686457689,13133.999451849995,84.4717686599979,53554.56772944
2023-06-11,04:28:11.000,162,10986291,13445,0,1686457690,13133.96577029999,84.42242475000239,53554.623626399996
2023-06-11,04:28:12.000,162,10986319,13285,0,1686457691,13133.938825059995,84.43652301000111,53554.5188196
2023-06-11,04:28:13.000,162,10986348,13445,0,1686457692,13133.959033989995,84.40127736000431,53554.64458776
2023-06-11,04:28:14.000,162,10986344,13045,0,1686457693,13133.90514350999,84.40127736000431,53554.5886908
2023-06-11,04:28:15.000,162,10986338,13485,0,1686457694,13133.86472564999,84.38012996999896,53554.55375520001
2023-06-11,04:28:16.000,162,10986300,13485,0,1686457695,13133.75020838,84.40127736000431,53554.46990976
2023-06-11,04:28:17.000,162,10986339,12965,0,1686457696,13133.74347206999,84.35193345000152,53554.50484536001
2023-06-11,04:28:18.000,162,10986299,13485,0,1686457697,13133.729999449999,84.34488432000217,53554.55375520001
2023-06-11,04:28:19.000,162,10986294,13205,0,1686457698,13133.716526829994,84.31668780000473,53554.47689688
2023-06-11,04:28:20.000,162,10986333,12845,0,1686457699,13133.75020838,84.30258953999873,53554.57471656
2023-06-11,04:28:21.000,162,10986312,13205,0,1686457700,13133.716526829994,84.24619650000386,53554.53279384001
2023-06-11,04:28:22.000,162,10986327,13165,0,1686457701,13133.642427419989,84.26734389000194,53554.441961280005
2023-06-11,04:28:23.000,162,10986297,13445,0,1686457702,13133.588536939998,84.22504910999851,53554.42798704
2023-06-11,04:28:24.000,162,10986316,13205,0,1686457703,13133.521173839988,84.22504910999851,53554.393051440005
2023-06-11,04:28:25.000,162,10986335,13365,0,1686457704,13133.568328009998,84.18275433000235,53554.42099992
2023-06-11,04:28:26.000,162,10986325,13445,0,1686457705,13133.527910149998,84.15455781000492,53554.41401280001
2023-06-11,04:28:27.000,162,10986300,13285,0,1686457706,13133.500964909988,84.11226303000149,53554.42099992
2023-06-11,04:28:28.000,162,10986284,13325,0,1686457707,13133.494228599993,84.10521390000213,53554.38606432001
2023-06-11,04:28:29.000,162,10986326,13205,0,1686457708,13133.534646459993,84.09816477000277,53554.40702568
2023-06-11,04:28:30.000,162,10986330,13525,0,1686457709,13133.474019669993,84.09111564000341,53554.40702568
2023-06-11,04:28:31.000,162,10986357,13445,0,1686457710,13133.440338119988,84.04882085999998,53554.309206
2023-06-11,04:28:32.000,162,10986321,13485,0,1686457711,13133.399920260003,84.08406651000405,53554.31619312001
2023-06-11,04:28:33.000,162,10986317,13285,0,1686457712,13133.413392879993,84.03472260000126,53554.33016736
2023-06-11,04:28:34.000,162,10986336,13365,0,1686457713,13133.420129190003,84.02062434000254,53554.28125752
2023-06-11,04:28:35.000,162,10986348,13365,0,1686457714,13133.399920260003,83.97832955999911,53554.33016736
2023-06-11,04:28:36.000,162,10986331,13485,0,1686457715,13133.393183949993,83.98537868999847,53554.30221888
2023-06-11,04:28:37.000,162,10986313,13205,0,1686457716,13133.393183949993,83.95718217000103,53554.29523176001
2023-06-11,04:28:38.000,162,10986340,13245,0,1686457717,13133.346029779997,83.94308391000231,53554.26728328001
2023-06-11,04:28:39.000,162,10986339,13445,0,1686457718,13133.352766089993,83.95013304000167,53554.28125752
2023-06-11,04:28:40.000,162,10986314,13245,0,1686457719,13133.339293470002,83.97128042999975,53554.274270400005
2023-06-11,04:28:41.000,162,10986340,13445,0,1686457720,13133.292139299992,83.95013304000167,53554.21837344001
2023-06-11,04:28:42.000,162,10986323,13285,0,1686457721,13133.278666680002,83.99947695000446,53554.16946360001
2023-06-11,04:28:43.000,162,10986292,13405,0,1686457722,13133.359502400002,83.97128042999975,53554.225360560005
2023-06-11,04:28:44.000,162,10986295,13525,0,1686457723,13133.359502400002,83.97128042999975,53554.225360560005
2023-06-11,04:28:45.000,162,10986307,13365,0,1686457724,13133.352766089993,83.96423130000039,53554.25330904
2023-06-11,04:28:46.000,162,10986300,13245,0,1686457725,13133.292139299992,83.98537868999847,53554.134528
2023-06-11,04:28:47.000,162,10986329,13045,0,1686457726,13133.298875610002,83.99947695000446,53554.18343784
2023-06-11,04:28:48.000,162,10986337,13405,0,1686457727,13133.319084540002,84.03472260000126,53554.120553759996
2023-06-11,04:28:49.000,162,10986341,13525,0,1686457728,13133.366238709998,84.01357521000318,53554.176450720006
2023-06-11,04:28:50.000,162,10986326,13405,0,1686457729,13133.325820849997,84.0629191199987,53554.120553759996
2023-06-11,04:28:51.000,162,10986293,13205,0,1686457730,13133.352766089993,84.04177173000062,53554.155489360004
2023-06-11,04:28:52.000,162,10986310,13525,0,1686457731,13133.440338119988,84.0629191199987,53554.21138632
2023-06-11,04:28:53.000,162,10986346,13565,0,1686457732,13133.507701219998,84.06996824999806,53554.26029616
2023-06-11,04:28:54.000,162,10986313,13285,0,1686457733,13133.447074429998,84.08406651000405,53554.225360560005
2023-06-11,04:28:55.000,162,10986310,13205,0,1686457734,13133.433601809993,84.08406651000405,53554.155489360004
2023-06-11,04:28:56.000,162,10986316,13445,0,1686457735,13133.426865499998,84.13341041999956,53554.14850224001
2023-06-11,04:28:57.000,162,10986289,13405,0,1686457736,13133.487492289998,84.11226303000149,53554.16247648
2023-06-11,04:28:58.000,162,10986310,13325,0,1686457737,13133.507701219998,84.16865607000364,53554.21138632
2023-06-11,04:28:59.000,162,10986286,13045,0,1686457738,13133.554855389993,84.15455781000492,53554.225360560005
2023-06-11,04:29:00.000,162,10986336,13245,0,1686457739,13133.541382769989,84.20390172000043,53554.176450720006
2023-06-11,04:29:01.000,162,10986310,13365,0,1686457740,13133.561591699989,84.16865607000364,53554.14850224001
2023-06-11,04:29:02.000,162,10986302,13005,0,1686457741,13133.568328009998,84.16865607000364,53554.16946360001
2023-06-11,04:29:03.000,162,10986310,13325,0,1686457742,13133.581800629989,84.18275433000235,53554.19042496
2023-06-11,04:29:04.000,162,10986347,13405,0,1686457743,13133.615482179994,84.24619650000386,53554.225360560005
2023-06-11,04:29:05.000,162,10986276,13005,0,1686457744,13133.588536939998,84.22504910999851,53554.19042496
2023-06-11,04:29:06.000,162,10986313,13325,0,1686457745,13133.628954799999,84.26029476000258,53554.18343784
2023-06-11,04:29:07.000,162,10986311,13165,0,1686457746,13133.756944689994,84.26029476000258,53554.25330904
2023-06-11,04:29:08.000,162,10986334,13485,0,1686457747,13133.70305420999,84.28144215000066,53554.23234768
2023-06-11,04:29:09.000,162,10986316,13165,0,1686457748,13133.736735759994,84.28849128000002,53554.30221888
2023-06-11,04:29:10.000,162,10986308,13005,0,1686457749,13133.72326313999,84.32373693000409,53554.274270400005
2023-06-11,04:29:11.000,162,10986295,13245,0,1686457750,13133.68284527999,84.34488432000217,53554.18343784
2023-06-11,04:29:12.000,162,10986276,13365,0,1686457751,13133.70305420999,84.3378351900028,53554.2043992
2023-06-11,04:29:13.000,162,10986301,13445,0,1686457752,13133.78388992999,84.35898258000088,53554.23234768
2023-06-11,04:29:14.000,162,10986322,13605,0,1686457753,13133.78388992999,84.41537562000303,53554.26728328001
2023-06-11,04:29:15.000,162,10986301,13085,0,1686457754,13133.84451671999,84.42242475000239,53554.309206
2023-06-11,04:29:16.000,162,10986302,13285,0,1686457755,13133.817571479995,84.44357214000047,53554.26029616
2023-06-11,04:29:17.000,162,10986309,13445,0,1686457756,13133.88493457999,84.45062126999983,53554.309206
2023-06-11,04:29:18.000,162,10986348,13725,0,1686457757,13133.89167089,84.47881779000454,53554.288244639996
2023-06-11,04:29:19.000,162,10986286,13245,0,1686457758,13133.918616129995,84.46471952999855,53554.29523176001
2023-06-11,04:29:20.000,162,10986303,13205,0,1686457759,13133.91187982,84.53521082999941,53554.309206
2023-06-11,04:29:21.000,162,10986314,13285,0,1686457760,13133.88493457999,84.5211125700007,53554.24632192001
2023-06-11,04:29:22.000,162,10986339,13085,0,1686457761,13133.898407199995,84.57045648000349,53554.274270400005
2023-06-11,04:29:23.000,162,10986370,13405,0,1686457762,13134.01292447,84.55635822000477,53554.33715448001
2023-06-11,04:29:24.000,162,10986332,13525,0,1686457763,13133.938825059995,84.54930908999813,53554.35112872
2023-06-11,04:29:25.000,162,10986290,13405,0,1686457764,13133.959033989995,84.57045648000349,53554.37209008
2023-06-11,04:29:26.000,162,10986362,13245,0,1686457765,13133.93208875,84.5845547400022,53554.393051440005
2023-06-11,04:29:27.000,162,10986295,13085,0,1686457766,13133.95229768,84.63389864999772,53554.323180240004
2023-06-11,04:29:28.000,162,10986301,13605,0,1686457767,13133.938825059995,84.66914430000179,53554.33715448001
2023-06-11,04:29:29.000,162,10986284,13165,0,1686457768,13134.019660779995,84.69734081999923,53554.35811584
2023-06-11,04:29:30.000,162,10986295,13405,0,1686457769,13134.00618815999,84.72553734000394,53554.38606432001
2023-06-11,04:29:31.000,162,10986304,13245,0,1686457770,13134.05334233,84.71848821000458,53554.3790772
2023-06-11,04:29:32.000,162,10986310,13485,0,1686457771,13134.120705429996,84.73963560000266,53554.4489484
2023-06-11,04:29:33.000,162,10986320,13325,0,1686457772,13134.15438698,84.77488124999945,53554.50484536001
2023-06-11,04:29:34.000,162,10986317,13285,0,1686457773,13134.15438698,84.82422516000224,53554.47689688
2023-06-11,04:29:35.000,162,10986295,13365,0,1686457774,13134.10723280999,84.82422516000224,53554.41401280001
2023-06-11,04:29:36.000,162,10986314,13445,0,1686457775,13134.147650669991,84.88766733000375,53554.40702568
2023-06-11,04:29:37.000,162,10986309,13285,0,1686457776,13134.248695319991,84.84537255000032,53554.50484536001
2023-06-11,04:29:38.000,162,10986310,13285,0,1686457777,13134.255431630001,84.90176559000247,53554.57471656
2023-06-11,04:29:39.000,162,10986322,13285,0,1686457778,13134.349739969992,84.94406036999862,53554.560742320005
2023-06-11,04:29:40.000,162,10986335,13245,0,1686457779,13134.329531039992,84.93701123999926,53554.54676808
2023-06-11,04:29:41.000,162,10986377,13365,0,1686457780,13134.369948899992,84.95110949999798,53554.55375520001
2023-06-11,04:29:42.000,162,10986358,13245,0,1686457781,13134.390157829992,84.95815863000462,53554.609652160005
2023-06-11,04:29:43.000,162,10986296,13325,0,1686457782,13134.470993549992,84.98635515000205,53554.60266504001
2023-06-11,04:29:44.000,162,10986386,13245,0,1686457783,13134.497938790002,85.03569906000484,53554.609652160005
2023-06-11,04:29:45.000,162,10986331,13165,0,1686457784,13134.430575689992,85.05684645000292,53554.52580672
2023-06-11,04:29:46.000,162,10986295,13125,0,1686457785,13134.524884029997,85.09209209999972,53554.57471656
2023-06-11,04:29:47.000,162,10986322,13245,0,1686457786,13134.673082849993,85.08504297000036,53554.71445896
2023-06-11,04:29:48.000,162,10986322,13085,0,1686457787,13134.666346539998,85.09914122999908,53554.728433200005
2023-06-11,04:29:49.000,162,10986370,13005,0,1686457788,13134.679819159988,85.16258340000059,53554.6934976
2023-06-11,04:29:50.000,162,10986354,13445,0,1686457789,13134.666346539998,85.16258340000059,53554.68651048
2023-06-11,04:29:51.000,162,10986315,13205,0,1686457790,13134.726973329998,85.18373078999866,53554.609652160005
2023-06-11,04:29:52.000,162,10986309,13605,0,1686457791,13134.753918569993,85.21897644000273,53554.66554912
2023-06-11,04:29:53.000,162,10986330,13285,0,1686457792,13134.807809049998,85.23307470000145,53554.70048472001
2023-06-11,04:29:54.000,162,10986301,13445,0,1686457793,13134.787600119998,85.28241861000424,53554.68651048
2023-06-11,04:29:55.000,162,10986313,13485,0,1686457794,13134.801072739989,85.25422208999953,53554.67253624001
2023-06-11,04:29:56.000,162,10986293,13325,0,1686457795,13134.908853699999,85.27536948000488,53554.74240744
2023-06-11,04:29:57.000,162,10986328,13365,0,1686457796,13134.908853699999,85.31061513000168,53554.777343040005
2023-06-11,04:29:58.000,162,10986337,13525,0,1686457797,13134.861699529989,85.35995904000447,53554.74939456001
2023-06-11,04:29:59.000,162,10986331,13325,0,1686457798,13134.929062629999,85.35290990999783,53554.74939456001
2023-06-11,04:30:00.000,162,10986346,13525,0,1686457799,13134.94253524999,85.36700817000383,53554.6934976
2023-06-11,04:30:01.000,162,10986292,13485,0,1686457800,13134.96274417999,85.4234012099987,53554.728433200005
2023-06-11,04:30:02.000,162,10986374,13285,0,1686457801,13134.98295310999,85.45864686000277,53554.728433200005
2023-06-11,04:30:03.000,162,10986318,13165,0,1686457802,13135.097470379995,85.45159773000341,53554.87516272
2023-06-11,04:30:04.000,162,10986366,13165,0,1686457803,13135.12441561999,85.48684338000021,53554.85420136
2023-06-11,04:30:05.000,162,10986387,13005,0,1686457804,13135.14462454999,85.50799076999829,53554.88913696001
2023-06-11,04:30:06.000,162,10986339,13685,0,1686457805,13135.110943,85.52208903000428,53554.80529152
2023-06-11,04:30:07.000,162,10986318,13085,0,1686457806,13135.158097169995,85.55028555000172,53554.791317279996
2023-06-11,04:30:08.000,162,10986364,13525,0,1686457807,13135.18504240999,85.55028555000172,53554.84022712001
2023-06-11,04:30:09.000,162,10986382,13325,0,1686457808,13135.22546026999,85.56438381000044,53554.86118848
2023-06-11,04:30:10.000,162,10986326,13285,0,1686457809,13135.18504240999,85.60667859000387,53554.85420136
2023-06-11,04:30:11.000,162,10986340,13085,0,1686457810,13135.25240551,85.61372772000323,53554.88913696001
2023-06-11,04:30:12.000,162,10986306,13605,0,1686457811,13135.28608705999,85.59962946000451,53554.88214984
2023-06-11,04:30:13.000,162,10986335,13525,0,1686457812,13135.339977539996,85.62782598000194,53554.93804680001
2023-06-11,04:30:14.000,162,10986360,13165,0,1686457813,13135.3130323,85.69831728000281,53554.959008159996
2023-06-11,04:30:15.000,162,10986338,13405,0,1686457814,13135.32650491999,85.69126815000345,53554.93105968
2023-06-11,04:30:16.000,162,10986311,13045,0,1686457815,13135.32650491999,85.76175945000432,53554.88913696001
2023-06-11,04:30:17.000,162,10986296,13285,0,1686457816,13135.346713849991,85.77585771000304,53554.93105968
2023-06-11,04:30:18.000,162,10986312,13285,0,1686457817,13135.387131709991,85.76880858000368,53555.02189224
2023-06-11,04:30:19.000,162,10986293,13765,0,1686457818,13135.441022189996,85.7829068400024,53555.0777892
2023-06-11,04:30:20.000,162,10986321,13045,0,1686457819,13135.407340639991,85.7829068400024,53554.96599528001
2023-06-11,04:30:21.000,162,10986374,13405,0,1686457820,13135.467967429991,85.80405423000047,53555.00093088
2023-06-11,04:30:22.000,162,10986312,13165,0,1686457821,13135.447758499991,85.79700510000112,53555.00093088
2023-06-11,04:30:23.000,162,10986283,13365,0,1686457822,13135.494912670001,85.82520161999855,53554.98695664001
2023-06-11,04:30:24.000,162,10986298,13445,0,1686457823,13135.481440049996,85.8463490100039,53554.95202104
2023-06-11,04:30:25.000,162,10986328,13645,0,1686457824,13135.441022189996,85.87454553000134,53554.93105968
2023-06-11,04:30:26.000,162,10986309,13285,0,1686457825,13135.420813259996,85.91684031000477,53554.98695664001
2023-06-11,04:30:27.000,162,10986307,13405,0,1686457826,13135.494912670001,85.92388944000413,53555.063814960005
2023-06-11,04:30:28.000,162,10986360,13325,0,1686457827,13135.481440049996,85.95208596000157,53555.063814960005
2023-06-11,04:30:29.000,162,10986317,13085,0,1686457828,13135.521857909996,85.97323334999965,53555.063814960005
2023-06-11,04:30:30.000,162,10986390,13405,0,1686457829,13135.447758499991,86.00847900000372,53555.03586648001
2023-06-11,04:30:31.000,162,10986315,13525,0,1686457830,13135.461231119996,85.98733160999836,53555.04984072
2023-06-11,04:30:32.000,162,10986278,13125,0,1686457831,13135.488176359991,86.02257726000244,53555.00791800001
2023-06-11,04:30:33.000,162,10986312,13405,0,1686457832,13135.494912670001,85.980282479999,53555.04984072
2023-06-11,04:30:34.000,162,10986319,13165,0,1686457833,13135.427549569991,85.99438073999772,53555.04984072
2023-06-11,04:30:35.000,162,10986307,13205,0,1686457834,13135.454494810001,86.05782290999923,53555.0777892
2023-06-11,04:30:36.000,162,10986305,13245,0,1686457835,13135.434285880001,86.0296263900018,53555.112724800005
2023-06-11,04:30:37.000,162,10986334,13045,0,1686457836,13135.441022189996,86.04372465000051,53555.10573768001
2023-06-11,04:30:38.000,162,10986330,13245,0,1686457837,13135.447758499991,86.03667552000115,53555.11971192
2023-06-11,04:30:39.000,162,10986284,13485,0,1686457838,13135.400604329996,86.05077377999987,53555.0777892
2023-06-11,04:30:40.000,162,10986303,13245,0,1686457839,13135.41407695,86.06487203999859,53555.14067328
2023-06-11,04:30:41.000,162,10986291,13325,0,1686457840,13135.41407695,86.03667552000115,53555.09875056
2023-06-11,04:30:42.000,162,10986353,13405,0,1686457841,13135.37365909,86.03667552000115,53555.04984072
2023-06-11,04:30:43.000,162,10986308,13325,0,1686457842,13135.360186469996,86.0296263900018,53555.09176344
2023-06-11,04:30:44.000,162,10986260,13165,0,1686457843,13135.420813259996,86.01552813000308,53555.21054448
2023-06-11,04:30:45.000,162,10986315,13125,0,1686457844,13135.407340639991,86.00847900000372,53555.161634640004
2023-06-11,04:30:46.000,162,10986331,13285,0,1686457845,13135.387131709991,86.00847900000372,53555.11971192
2023-06-11,04:30:47.000,162,10986307,13525,0,1686457846,13135.29282337,85.98733160999836,53555.07080208
2023-06-11,04:30:48.000,162,10986335,13405,0,1686457847,13135.30629598999,86.0296263900018,53555.07080208
2023-06-11,04:30:49.000,162,10986310,13245,0,1686457848,13135.360186469996,86.00142987000436,53555.063814960005
2023-06-11,04:30:50.000,162,10986304,13325,0,1686457849,13135.299559679996,85.96618422000029,53555.0428536
2023-06-11,04:30:51.000,162,10986306,13285,0,1686457850,13135.339977539996,85.96618422000029,53555.112724800005
2023-06-11,04:30:52.000,162,10986246,13525,0,1686457851,13135.33324123,85.98733160999836,53555.112724800005
2023-06-11,04:30:53.000,162,10986298,13365,0,1686457852,13135.346713849991,85.980282479999,53555.112724800005
2023-06-11,04:30:54.000,162,10986323,13285,0,1686457853,13135.30629598999,85.93093857000349,53555.10573768001
2023-06-11,04:30:55.000,162,10986303,12965,0,1686457854,13135.238932889995,85.95913509000093,53555.02189224
2023-06-11,04:30:56.000,162,10986329,13325,0,1686457855,13135.22546026999,85.93798770000285,53555.08477632001
2023-06-11,04:30:57.000,162,10986322,13285,0,1686457856,13135.25240551,85.92388944000413,53555.18958312
2023-06-11,04:30:58.000,162,10986334,13245,0,1686457857,13135.238932889995,85.95208596000157,53555.126699039996
2023-06-11,04:30:59.000,162,10986309,13405,0,1686457858,13135.29282337,85.94503683000221,53555.182596000006
2023-06-11,04:31:00.000,162,10986304,13405,0,1686457859,13135.24566919999,85.95913509000093,53555.18958312
2023-06-11,04:31:01.000,162,10986313,13285,0,1686457860,13135.259141819995,85.95913509000093,53555.09875056
2023-06-11,04:31:02.000,162,10986304,12925,0,1686457861,13135.23219658,85.95913509000093,53555.112724800005
2023-06-11,04:31:03.000,162,10986338,13085,0,1686457862,13135.198515029995,85.95913509000093,53555.112724800005
2023-06-11,04:31:04.000,162,10986319,13005,0,1686457863,13135.20525133999,85.96618422000029,53555.1476604
2023-06-11,04:31:05.000,162,10986276,13205,0,1686457864,13135.16483347999,86.01552813000308,53555.05682784001
2023-06-11,04:31:06.000,162,10986317,13405,0,1686457865,13135.17156979,86.03667552000115,53555.0777892
2023-06-11,04:31:07.000,162,10986360,13085,0,1686457866,13135.21198765,86.04372465000051,53555.13368616001
2023-06-11,04:31:08.000,162,10986295,13605,0,1686457867,13135.238932889995,86.04372465000051,53555.126699039996
2023-06-11,04:31:09.000,162,10986300,13325,0,1686457868,13135.27261444,86.06487203999859,53555.126699039996
2023-06-11,04:31:10.000,162,10986345,13085,0,1686457869,13135.18504240999,86.10716682000202,53555.05682784001
2023-06-11,04:31:11.000,162,10986325,13405,0,1686457870,13135.19177872,86.14241246999882,53555.02887936
2023-06-11,04:31:12.000,162,10986281,13445,0,1686457871,13135.17156979,86.19880551000097,53555.02189224
2023-06-11,04:31:13.000,162,10986307,13565,0,1686457872,13135.238932889995,86.20585464000033,53555.00093088
2023-06-11,04:31:14.000,162,10986325,13525,0,1686457873,13135.26587812999,86.23405115999776,53555.10573768001
2023-06-11,04:31:15.000,162,10986319,13165,0,1686457874,13135.24566919999,86.29749332999927,53555.0428536
2023-06-11,04:31:16.000,162,10986335,13205,0,1686457875,13135.25240551,86.3397881100027,53555.063814960005
2023-06-11,04:31:17.000,162,10986312,13445,0,1686457876,13135.25240551,86.32568985000398,53555.0777892
2023-06-11,04:31:18.000,162,10986329,13565,0,1686457877,13135.24566919999,86.39618115000485,53555.02189224
2023-06-11,04:31:19.000,162,10986319,13605,0,1686457878,13135.218723959995,86.438475930001,53554.97996952
2023-06-11,04:31:20.000,162,10986302,13045,0,1686457879,13135.24566919999,86.4737215799978,53555.03586648001
2023-06-11,04:31:21.000,162,10986327,13325,0,1686457880,13135.178306099995,86.51601636000123,53554.95202104
2023-06-11,04:31:22.000,162,10986327,13165,0,1686457881,13135.198515029995,86.53716374999931,53554.959008159996
2023-06-11,04:31:23.000,162,10986288,13125,0,1686457882,13135.29282337,86.54421287999867,53555.014905120006
2023-06-11,04:31:24.000,162,10986287,13405,0,1686457883,13135.238932889995,86.55831114000466,53555.05682784001
2023-06-11,04:31:25.000,162,10986287,13285,0,1686457884,13135.279350749996,86.55831114000466,53555.112724800005
2023-06-11,04:31:26.000,162,10986335,13565,0,1686457885,13135.19177872,86.60060592000082,53555.0428536
2023-06-11,04:31:27.000,162,10986321,13245,0,1686457886,13135.198515029995,86.60765505000018,53555.07080208
2023-06-11,04:31:28.000,162,10986306,13485,0,1686457887,13135.20525133999,86.63585157000489,53555.0777892
2023-06-11,04:31:29.000,162,10986343,13405,0,1686457888,13135.16483347999,86.62880243999825,53555.08477632001
2023-06-11,04:31:30.000,162,10986383,13405,0,1686457889,13135.17156979,86.67109722000168,53554.98695664001
2023-06-11,04:31:31.000,162,10986290,12925,0,1686457890,13135.16483347999,86.66404809000232,53555.02189224
2023-06-11,04:31:32.000,162,10986312,12845,0,1686457891,13135.117679309995,86.67109722000168,53555.09875056
2023-06-11,04:31:33.000,162,10986332,13125,0,1686457892,13135.12441561999,86.69929373999912,53555.09176344
2023-06-11,04:31:34.000,162,10986281,13325,0,1686457893,13135.05031621,86.69224460999976,53555.02887936
2023-06-11,04:31:35.000,162,10986327,13245,0,1686457894,13135.05031621,86.67814635000104,53555.07080208
2023-06-11,04:31:36.000,162,10986296,13445,0,1686457895,13135.03010728,86.71339199999784,53555.05682784001
2023-06-11,04:31:37.000,162,10986307,12925,0,1686457896,13134.935798939994,86.71339199999784,53555.014905120006
2023-06-11,04:31:38.000,162,10986324,13525,0,1686457897,13134.935798939994,86.72749026000383,53555.02887936
2023-06-11,04:31:39.000,162,10986274,13205,0,1686457898,13134.96948049,86.69224460999976,53555.161634640004
2023-06-11,04:31:40.000,162,10986282,13365,0,1686457899,13134.92232631999,86.70634286999848,53555.10573768001
2023-06-11,04:31:41.000,162,10986374,13325,0,1686457900,13134.868435839999,86.69224460999976,53555.10573768001
2023-06-11,04:31:42.000,162,10986301,13365,0,1686457901,13134.828017979999,86.72749026000383,53555.04984072
2023-06-11,04:31:43.000,162,10986320,13285,0,1686457902,13134.787600119998,86.67814635000104,53555.08477632001
2023-06-11,04:31:44.000,162,10986279,13365,0,1686457903,13134.780863809989,86.72749026000383,53555.07080208
2023-06-11,04:31:45.000,162,10986358,13205,0,1686457904,13134.740445949988,86.69224460999976,53555.09875056
2023-06-11,04:31:46.000,162,10986335,13285,0,1686457905,13134.666346539998,86.70634286999848,53555.014905120006
2023-06-11,04:31:47.000,162,10986348,13485,0,1686457906,13134.639401300003,86.6499498300036,53555.02189224
2023-06-11,04:31:48.000,162,10986338,13325,0,1686457907,13134.686555469998,86.66404809000232,53555.07080208
2023-06-11,04:31:49.000,162,10986327,13125,0,1686457908,13134.659610229988,86.67814635000104,53555.09176344
2023-06-11,04:31:50.000,162,10986289,13245,0,1686457909,13134.585510819998,86.67109722000168,53555.03586648001
2023-06-11,04:31:51.000,162,10986332,13085,0,1686457910,13134.538356650002,86.66404809000232,53554.98695664001
2023-06-11,04:31:52.000,162,10986334,13245,0,1686457911,13134.484466169997,86.66404809000232,53554.96599528001
2023-06-11,04:31:53.000,162,10986382,12965,0,1686457912,13134.423839379997,86.6217533099989,53555.02887936
2023-06-11,04:31:54.000,162,10986341,13525,0,1686457913,13134.464257239997,86.66404809000232,53555.0428536
2023-06-11,04:31:55.000,162,10986331,13525,0,1686457914,13134.450784619992,86.6499498300036,53555.04984072
2023-06-11,04:31:56.000,162,10986325,13405,0,1686457915,13134.450784619992,86.67109722000168,53555.0428536
2023-06-11,04:31:57.000,162,10986339,13325,0,1686457916,13134.356476280002,86.66404809000232,53554.993943760004
2023-06-11,04:31:58.000,162,10986301,13285,0,1686457917,13134.336267350001,86.65699896000297,53554.97996952
2023-06-11,04:31:59.000,162,10986286,13605,0,1686457918,13134.322794729997,86.63585157000489,53555.02189224
2023-06-11,04:32:00.000,162,10986326,13165,0,1686457919,13134.282376869996,86.63585157000489,53554.96599528001
2023-06-11,04:32:01.000,162,10986313,13165,0,1686457920,13134.201541149996,86.60765505000018,53554.91009832
2023-06-11,04:32:02.000,162,10986305,13445,0,1686457921,13134.208277459991,86.6217533099989,53554.91009832
2023-06-11,04:32:03.000,162,10986316,13405,0,1686457922,13134.215013770001,86.60765505000018,53554.9729824
2023-06-11,04:32:04.000,162,10986301,13285,0,1686457923,13134.188068529991,86.5865076600021,53554.945033920005
2023-06-11,04:32:05.000,162,10986313,13405,0,1686457924,13134.15438698,86.57240940000338,53554.96599528001
2023-06-11,04:32:06.000,162,10986283,13485,0,1686457925,13134.07355126,86.55831114000466,53554.83324
2023-06-11,04:32:07.000,162,10986273,13165,0,1686457926,13134.01292447,86.53011461999995,53554.85420136
2023-06-11,04:32:08.000,162,10986300,13285,0,1686457927,13133.97250661,86.53716374999931,53554.777343040005
2023-06-11,04:32:09.000,162,10986287,13165,0,1686457928,13133.979242919995,86.46667244999844,53554.88913696001
2023-06-11,04:32:10.000,162,10986283,13285,0,1686457929,13133.88493457999,86.48077071000444,53554.847214240006
2023-06-11,04:32:11.000,162,10986339,13285,0,1686457930,13133.898407199995,86.45962331999908,53554.81227864
2023-06-11,04:32:12.000,162,10986303,13005,0,1686457931,13133.92535243999,86.46667244999844,53554.87516272
2023-06-11,04:32:13.000,162,10986263,13445,0,1686457932,13133.88493457999,86.45962331999908,53554.86817560001
2023-06-11,04:32:14.000,162,10986337,13285,0,1686457933,13133.817571479995,86.45962331999908,53554.81227864
2023-06-11,04:32:15.000,162,10986307,13405,0,1686457934,13133.78388992999,86.43142680000165,53554.791317279996
2023-06-11,04:32:16.000,162,10986318,13165,0,1686457935,13133.716526829994,86.438475930001,53554.74939456001
2023-06-11,04:32:17.000,162,10986318,13365,0,1686457936,13133.72326313999,86.43142680000165,53554.777343040005
2023-06-11,04:32:18.000,162,10986289,13245,0,1686457937,13133.649163729999,86.438475930001,53554.68651048
2023-06-11,04:32:19.000,162,10986314,13325,0,1686457938,13133.669372659999,86.38913201999821,53554.78433016
2023-06-11,04:32:20.000,162,10986308,13405,0,1686457939,13133.534646459993,86.44552506000036,53554.70048472001
2023-06-11,04:32:21.000,162,10986300,13605,0,1686457940,13133.568328009998,86.42437767000229,53554.70048472001
2023-06-11,04:32:22.000,162,10986291,13325,0,1686457941,13133.507701219998,86.41732854000293,53554.70747184
2023-06-11,04:32:23.000,162,10986300,13085,0,1686457942,13133.487492289998,86.41027941000357,53554.658562000004
2023-06-11,04:32:24.000,162,10986305,12925,0,1686457943,13133.514437529993,86.41732854000293,53554.68651048
2023-06-11,04:32:25.000,162,10986334,13405,0,1686457944,13133.420129190003,86.40323028000421,53554.64458776
2023-06-11,04:32:26.000,162,10986331,13245,0,1686457945,13133.386447639998,86.438475930001,53554.67253624001
2023-06-11,04:32:27.000,162,10986328,13325,0,1686457946,13133.393183949993,86.40323028000421,53554.679523360006
2023-06-11,04:32:28.000,162,10986275,13125,0,1686457947,13133.433601809993,86.41732854000293,53554.70747184
2023-06-11,04:32:29.000,162,10986327,13245,0,1686457948,13133.413392879993,86.3750337599995,53554.68651048
2023-06-11,04:32:30.000,162,10986317,13365,0,1686457949,13133.386447639998,86.44552506000036,53554.68651048
2023-06-11,04:32:31.000,162,10986267,13285,0,1686457950,13133.346029779997,86.40323028000421,53554.65157488001
2023-06-11,04:32:32.000,162,10986291,13125,0,1686457951,13133.238248820002,86.45257418999972,53554.60266504001
2023-06-11,04:32:33.000,162,10986265,13205,0,1686457952,13133.244985129997,86.41027941000357,53554.63061352001
2023-06-11,04:32:34.000,162,10986341,13365,0,1686457953,13133.265194059997,86.45257418999972,53554.6934976
2023-06-11,04:32:35.000,162,10986315,13165,0,1686457954,13133.251721439992,86.45962331999908,53554.73542032
2023-06-11,04:32:36.000,162,10986322,13285,0,1686457955,13133.218039890002,86.48077071000444,53554.64458776
2023-06-11,04:32:37.000,162,10986305,13365,0,1686457956,13133.150676789992,86.4737215799978,53554.59567792
2023-06-11,04:32:38.000,162,10986322,13445,0,1686457957,13133.157413100002,86.49486897000315,53554.61663928
2023-06-11,04:32:39.000,162,10986330,13285,0,1686457958,13133.137204170001,86.4737215799978,53554.59567792
2023-06-11,04:32:40.000,162,10986294,13325,0,1686457959,13133.083313689996,86.49486897000315,53554.65157488001
2023-06-11,04:32:41.000,162,10986340,13125,0,1686457960,13133.015950590001,86.48077071000444,53554.53978096
2023-06-11,04:32:42.000,162,10986285,13165,0,1686457961,13133.022686899996,86.46667244999844,53554.60266504001
2023-06-11,04:32:43.000,162,10986289,13245,0,1686457962,13133.056368450001,86.4737215799978,53554.64458776
2023-06-11,04:32:44.000,162,10986311,13445,0,1686457963,13133.015950590001,86.53011461999995,53554.5886908
2023-06-11,04:32:45.000,162,10986285,13125,0,1686457964,13133.009214279991,86.53011461999995,53554.58170368001
2023-06-11,04:32:46.000,162,10986302,13325,0,1686457965,13132.89469701,86.55831114000466,53554.560742320005
2023-06-11,04:32:47.000,162,10986326,13245,0,1686457966,13132.9553238,86.55126200999803,53554.59567792
2023-06-11,04:32:48.000,162,10986266,13325,0,1686457967,13132.91490594,86.55126200999803,53554.5886908
2023-06-11,04:32:49.000,162,10986303,13525,0,1686457968,13132.948587489991,86.55126200999803,53554.53978096
2023-06-11,04:32:50.000,162,10986322,13245,0,1686457969,13132.901433319996,86.59355679000146,53554.47689688
2023-06-11,04:32:51.000,162,10986294,13285,0,1686457970,13132.901433319996,86.61470417999953,53554.53279384001
2023-06-11,04:32:52.000,162,10986319,13285,0,1686457971,13132.921642249996,86.5865076600021,53554.52580672
2023-06-11,04:32:53.000,162,10986288,13365,0,1686457972,13132.90816962999,86.59355679000146,53554.50484536001
2023-06-11,04:32:54.000,162,10986320,13445,0,1686457973,13132.83407022,86.63585157000489,53554.490871120004
2023-06-11,04:32:55.000,162,10986279,13285,0,1686457974,13132.81386129,86.60765505000018,53554.47689688
2023-06-11,04:32:56.000,162,10986307,13085,0,1686457975,13132.759970809995,86.67109722000168,53554.35811584
2023-06-11,04:32:57.000,162,10986307,13365,0,1686457976,13132.77344343,86.6499498300036,53554.441961280005
2023-06-11,04:32:58.000,162,10986297,13365,0,1686457977,13132.76670711999,86.67109722000168,53554.40702568
2023-06-11,04:32:59.000,162,10986296,13285,0,1686457978,13132.759970809995,86.67814635000104,53554.46292264001
2023-06-11,04:33:00.000,162,10986287,13445,0,1686457979,13132.73302557,86.69929373999912,53554.43497416001
2023-06-11,04:33:01.000,162,10986291,13085,0,1686457980,13132.719552949995,86.71339199999784,53554.38606432001
2023-06-11,04:33:02.000,162,10986303,13405,0,1686457981,13132.679135089995,86.72749026000383,53554.441961280005
2023-06-11,04:33:03.000,162,10986287,13365,0,1686457982,13132.68587139999,86.75568678000127,53554.42099992
2023-06-11,04:33:04.000,162,10986303,13525,0,1686457983,13132.658926159995,86.77683416999935,53554.441961280005
2023-06-11,04:33:05.000,162,10986287,13285,0,1686457984,13132.578090439994,86.76273591000063,53554.43497416001
2023-06-11,04:33:06.000,162,10986320,13085,0,1686457985,13132.598299369994,86.81912895000278,53554.46990976
2023-06-11,04:33:07.000,162,10986308,13165,0,1686457986,13132.63198092,86.81207982000342,53554.455935519996
2023-06-11,04:33:08.000,162,10986326,13325,0,1686457987,13132.60503567999,86.80503069000406,53554.41401280001
2023-06-11,04:33:09.000,162,10986309,13125,0,1686457988,13132.62524460999,86.84027634000086,53554.4489484
2023-06-11,04:33:10.000,162,10986339,13525,0,1686457989,13132.530936269999,86.84027634000086,53554.40702568
2023-06-11,04:33:11.000,162,10986288,13325,0,1686457990,13132.48378209999,86.88257112000429,53554.35811584
2023-06-11,04:33:12.000,162,10986338,13085,0,1686457991,13132.423155309989,86.88257112000429,53554.309206
2023-06-11,04:33:13.000,162,10986334,13245,0,1686457992,13132.477045789994,86.91781677000108,53554.38606432001
2023-06-11,04:33:14.000,162,10986268,13285,0,1686457993,13132.436627929994,86.88962025000365,53554.4489484
2023-06-11,04:33:15.000,162,10986274,13285,0,1686457994,13132.376001139994,86.88257112000429,53554.344141600006
2023-06-11,04:33:16.000,162,10986285,13125,0,1686457995,13132.362528519989,86.90371851000236,53554.35811584
2023-06-11,04:33:17.000,162,10986287,13605,0,1686457996,13132.369264829998,86.92486590000044,53554.42099992
2023-06-11,04:33:18.000,162,10986299,13245,0,1686457997,13132.288429109998,86.94601328999852,53554.38606432001
2023-06-11,04:33:19.000,162,10986288,13445,0,1686457998,13132.254747559993,86.97420981000323,53554.441961280005
2023-06-11,04:33:20.000,162,10986367,13445,0,1686457999,13132.221066009988,86.98125894000259,53554.36510296001
2023-06-11,04:33:21.000,162,10986335,13325,0,1686458000,13132.194120769993,87.00240633000067,53554.33016736
2023-06-11,04:33:22.000,162,10986345,13245,0,1686458001,13132.133493979993,86.99535720000131,53554.33715448001
2023-06-11,04:33:23.000,162,10986335,13245,0,1686458002,13132.200857080003,87.02355371999874,53554.38606432001
2023-06-11,04:33:24.000,162,10986261,13365,0,1686458003,13132.146966599998,87.02355371999874,53554.36510296001
2023-06-11,04:33:25.000,162,10986330,13085,0,1686458004,13132.133493979993,86.99535720000131,53554.36510296001
2023-06-11,04:33:26.000,162,10986337,13085,0,1686458005,13132.025713019997,87.03765198000474,53554.26029616
2023-06-11,04:33:27.000,162,10986337,13365,0,1686458006,13132.018976710002,87.0447011100041,53554.288244639996
2023-06-11,04:33:28.000,162,10986348,13445,0,1686458007,13132.012240399992,87.05175024000346,53554.28125752
2023-06-11,04:33:29.000,162,10986286,13485,0,1686458008,13131.965086229997,87.05175024000346,53554.26728328001
2023-06-11,04:33:30.000,162,10986299,13325,0,1686458009,13131.911195749992,87.06584850000218,53554.21837344001
2023-06-11,04:33:31.000,162,10986299,13205,0,1686458010,13131.897723130001,87.12929067000368,53554.2393348
2023-06-11,04:33:32.000,162,10986282,13525,0,1686458011,13131.938140990002,87.0799467600009,53554.323180240004
2023-06-11,04:33:33.000,162,10986329,13245,0,1686458012,13131.924668369997,87.09404501999961,53554.288244639996
2023-06-11,04:33:34.000,162,10986275,13765,0,1686458013,13131.830360029991,87.10109414999897,53554.26728328001
2023-06-11,04:33:35.000,162,10986299,13325,0,1686458014,13131.749524309991,87.11519240999769,53554.176450720006
2023-06-11,04:33:36.000,162,10986337,13365,0,1686458015,13131.729315379991,87.13633980000304,53554.16247648
2023-06-11,04:33:37.000,162,10986294,13005,0,1686458016,13131.789942169991,87.11519240999769,53554.24632192001
2023-06-11,04:33:38.000,162,10986289,13245,0,1686458017,13131.749524309991,87.15043806000176,53554.30221888
2023-06-11,04:33:39.000,162,10986252,13605,0,1686458018,13131.75626062,87.1433889300024,53554.21138632
2023-06-11,04:33:40.000,162,10986316,13165,0,1686458019,13131.702370139996,87.15748719000112,53554.21138632
2023-06-11,04:33:41.000,162,10986297,13125,0,1686458020,13131.641743349996,87.1433889300024,53554.11356664
2023-06-11,04:33:42.000,162,10986326,13325,0,1686458021,13131.641743349996,87.1433889300024,53554.16946360001
2023-06-11,04:33:43.000,162,10986301,13445,0,1686458022,13131.63500704,87.18568370999856,53554.14850224001
2023-06-11,04:33:44.000,162,10986291,13365,0,1686458023,13131.63500704,87.20683110000391,53554.16946360001
2023-06-11,04:33:45.000,162,10986317,13405,0,1686458024,13131.55417132,87.22092936000263,53554.176450720006
2023-06-11,04:33:46.000,162,10986329,13445,0,1686458025,13131.52722607999,87.21388023000327,53554.12754088001
2023-06-11,04:33:47.000,162,10986269,13405,0,1686458026,13131.61479811,87.21388023000327,53554.2043992
2023-06-11,04:33:48.000,162,10986306,13605,0,1686458027,13131.560907629995,87.22092936000263,53554.26728328001
2023-06-11,04:33:49.000,162,10986283,13085,0,1686458028,13131.54743500999,87.17158544999984,53554.225360560005
2023-06-11,04:33:50.000,162,10986310,13245,0,1686458029,13131.51375346,87.19273283999792,53554.155489360004
2023-06-11,04:33:51.000,162,10986292,13285,0,1686458030,13131.45312667,87.22797849000199,53554.08561816
2023-06-11,04:33:52.000,162,10986323,13365,0,1686458031,13131.45312667,87.22797849000199,53554.0646568
2023-06-11,04:33:53.000,162,10986289,13285,0,1686458032,13131.500280839995,87.20683110000391,53554.16247648
2023-06-11,04:33:54.000,162,10986313,13085,0,1686458033,13131.45312667,87.19978197000455,53554.16946360001
2023-06-11,04:33:55.000,162,10986317,13245,0,1686458034,13131.44639035999,87.19273283999792,53554.14151512
2023-06-11,04:33:56.000,162,10986329,13205,0,1686458035,13131.419445119995,87.19273283999792,53554.120553759996
2023-06-11,04:33:57.000,162,10986308,13325,0,1686458036,13131.42618142999,87.1786345799992,53554.16946360001
2023-06-11,04:33:58.000,162,10986353,13685,0,1686458037,13131.38576356999,87.1786345799992,53554.120553759996
2023-06-11,04:33:59.000,162,10986313,13365,0,1686458038,13131.35208202,87.16453632000048,53554.155489360004
2023-06-11,04:34:00.000,162,10986321,13525,0,1686458039,13131.311664159999,87.17158544999984,53554.09260528
2023-06-11,04:34:01.000,162,10986308,13165,0,1686458040,13131.251037369999,87.1786345799992,53554.08561816
2023-06-11,04:34:02.000,162,10986287,13405,0,1686458041,13131.30492784999,87.15043806000176,53554.134528
2023-06-11,04:34:03.000,162,10986323,13245,0,1686458042,13131.298191539994,87.12929067000368,53554.09260528
2023-06-11,04:34:04.000,162,10986321,13325,0,1686458043,13131.257773679994,87.11519240999769,53554.08561816
2023-06-11,04:34:05.000,162,10986319,13125,0,1686458044,13131.230828439999,87.13633980000304,53554.05068256001
2023-06-11,04:34:06.000,162,10986373,13245,0,1686458045,13131.197146889994,87.10814327999833,53554.08561816
2023-06-11,04:34:07.000,162,10986306,13245,0,1686458046,13131.170201649998,87.08699589000025,53554.02972120001
2023-06-11,04:34:08.000,162,10986314,13165,0,1686458047,13131.156729029994,87.06584850000218,53554.08561816
2023-06-11,04:34:09.000,162,10986297,13245,0,1686458048,13131.129783789998,87.06584850000218,53554.03670832
2023-06-11,04:34:10.000,162,10986344,13285,0,1686458049,13131.062420689988,87.0306028499981,53553.9947856
2023-06-11,04:34:11.000,162,10986312,13285,0,1686458050,13131.048948069998,87.0306028499981,53554.02273408
2023-06-11,04:34:12.000,162,10986288,13125,0,1686458051,13131.069156999998,87.01650458999939,53554.02273408
2023-06-11,04:34:13.000,162,10986269,13165,0,1686458052,13131.096102239993,86.98830807000195,53554.07164392
2023-06-11,04:34:14.000,162,10986355,13285,0,1686458053,13131.055684379993,86.95306241999788,53554.07164392
2023-06-11,04:34:15.000,162,10986350,13205,0,1686458054,13131.042211759988,86.93896415999916,53554.0646568
2023-06-11,04:34:16.000,162,10986314,13005,0,1686458055,13130.968112349998,86.95306241999788,53554.0646568
2023-06-11,04:34:17.000,162,10986317,13485,0,1686458056,13130.968112349998,86.95306241999788,53554.01574696
2023-06-11,04:34:18.000,162,10986308,13285,0,1686458057,13130.974848659993,86.91076764000172,53554.106579520005
2023-06-11,04:34:19.000,162,10986332,13125,0,1686458058,13131.028739139998,86.91781677000108,53554.14151512
2023-06-11,04:34:20.000,162,10986355,13285,0,1686458059,13131.008530209998,86.84732547000021,53554.134528
2023-06-11,04:34:21.000,162,10986320,13485,0,1686458060,13130.988321279998,86.82617808000214,53554.106579520005
2023-06-11,04:34:22.000,162,10986296,13245,0,1686458061,13130.968112349998,86.79093242999807,53554.09959240001
2023-06-11,04:34:23.000,162,10986323,13365,0,1686458062,13130.947903419998,86.76273591000063,53554.07164392
2023-06-11,04:34:24.000,162,10986297,13285,0,1686458063,13130.914221869993,86.79093242999807,53554.02273408
2023-06-11,04:34:25.000,162,10986310,13925,0,1686458064,13130.900749250002,86.73453939000319,53553.987798480004
2023-06-11,04:34:26.000,162,10986322,13205,0,1686458065,13130.880540320002,86.72749026000383,53553.96683712
2023-06-11,04:34:27.000,162,10986298,13645,0,1686458066,13130.961376040003,86.72749026000383,53554.01574696
2023-06-11,04:34:28.000,162,10986276,13245,0,1686458067,13130.961376040003,86.6851954800004,53554.02972120001
2023-06-11,04:34:29.000,162,10986298,13405,0,1686458068,13130.968112349998,86.65699896000297,53554.057669680005
2023-06-11,04:34:30.000,162,10986335,13405,0,1686458069,13130.934430799993,86.6499498300036,53554.05068256001
2023-06-11,04:34:31.000,162,10986269,13565,0,1686458070,13130.941167110002,86.62880243999825,53553.95985000001
2023-06-11,04:34:32.000,162,10986314,13365,0,1686458071,13130.900749250002,86.60765505000018,53553.93190152001
2023-06-11,04:34:33.000,162,10986326,13525,0,1686458072,13130.974848659993,86.5865076600021,53554.00177272001
2023-06-11,04:34:34.000,162,10986290,13285,0,1686458073,13130.968112349998,86.59355679000146,53553.95985000001
2023-06-11,04:34:35.000,162,10986315,13245,0,1686458074,13130.961376040003,86.57240940000338,53553.93190152001
2023-06-11,04:34:36.000,162,10986260,13525,0,1686458075,13130.974848659993,86.52306549000059,53554.00177272001
2023-06-11,04:34:37.000,162,10986316,13605,0,1686458076,13131.028739139998,86.50191810000251,53554.02972120001
2023-06-11,04:34:38.000,162,10986324,13445,0,1686458077,13131.022002829988,86.48077071000444,53554.00177272001
2023-06-11,04:34:39.000,162,10986298,13365,0,1686458078,13131.008530209998,86.49486897000315,53553.987798480004
2023-06-11,04:34:40.000,162,10986356,12965,0,1686458079,13130.981584970003,86.4737215799978,53553.97382424
2023-06-11,04:34:41.000,162,10986302,13165,0,1686458080,13130.961376040003,86.48077071000444,53553.95985000001
2023-06-11,04:34:42.000,162,10986303,13445,0,1686458081,13130.988321279998,86.4878198400038,53553.96683712
2023-06-11,04:34:43.000,162,10986299,13365,0,1686458082,13131.015266519993,86.4737215799978,53553.987798480004
2023-06-11,04:34:44.000,162,10986306,13285,0,1686458083,13131.035475449993,86.42437767000229,53553.987798480004
2023-06-11,04:34:45.000,162,10986315,13445,0,1686458084,13131.069156999998,86.44552506000036,53553.938888640005
2023-06-11,04:34:46.000,162,10986312,13325,0,1686458085,13131.015266519993,86.4737215799978,53553.938888640005
2023-06-11,04:34:47.000,162,10986281,13365,0,1686458086,13131.042211759988,86.38913201999821,53553.91094016001
2023-06-11,04:34:48.000,162,10986270,13165,0,1686458087,13131.042211759988,86.3397881100027,53553.94587576
2023-06-11,04:34:49.000,162,10986320,13285,0,1686458088,13131.048948069998,86.35388637000142,53553.938888640005
2023-06-11,04:34:50.000,162,10986299,13445,0,1686458089,13131.048948069998,86.36093550000078,53553.89696592
2023-06-11,04:34:51.000,162,10986294,13405,0,1686458090,13131.109574859998,86.33273898000334,53553.93190152001
2023-06-11,04:34:52.000,162,10986291,13565,0,1686458091,13131.129783789998,86.3397881100027,53553.95985000001
2023-06-11,04:34:53.000,162,10986280,13165,0,1686458092,13131.149992719998,86.32568985000398,53553.938888640005
2023-06-11,04:34:54.000,162,10986318,13405,0,1686458093,13131.156729029994,86.33273898000334,53553.93190152001
2023-06-11,04:34:55.000,162,10986315,13125,0,1686458094,13131.136520099994,86.33273898000334,53553.889978800005
2023-06-11,04:34:56.000,162,10986271,13285,0,1686458095,13131.156729029994,86.31159158999799,53553.95985000001
2023-06-11,04:34:57.000,162,10986295,13325,0,1686458096,13131.217355819994,86.31159158999799,53554.02273408
2023-06-11,04:34:58.000,162,10986277,13285,0,1686458097,13131.271246299999,86.34683724000206,53554.01574696
2023-06-11,04:34:59.000,162,10986294,13485,0,1686458098,13131.298191539994,86.27634594000119,53554.0646568
2023-06-11,04:35:00.000,162,10986333,13485,0,1686458099,13131.291455229999,86.31864072000462,53554.0646568
2023-06-11,04:35:01.000,162,10986306,13125,0,1686458100,13131.338609399994,86.29749332999927,53554.00177272001
2023-06-11,04:35:02.000,162,10986308,13405,0,1686458101,13131.34534570999,86.32568985000398,53553.9947856
2023-06-11,04:35:03.000,162,10986321,13005,0,1686458102,13131.36555463999,86.29044419999991,53554.02273408
2023-06-11,04:35:04.000,162,10986301,13205,0,1686458103,13131.36555463999,86.30454245999863,53553.96683712
2023-06-11,04:35:05.000,162,10986318,12965,0,1686458104,13131.38576356999,86.31159158999799,53553.93190152001
2023-06-11,04:35:06.000,162,10986261,13285,0,1686458105,13131.399236189995,86.32568985000398,53553.90395304
2023-06-11,04:35:07.000,162,10986312,13005,0,1686458106,13131.49354453,86.29749332999927,53554.02273408
2023-06-11,04:35:08.000,162,10986317,13085,0,1686458107,13131.480071909995,86.3397881100027,53554.057669680005
2023-06-11,04:35:09.000,162,10986280,13565,0,1686458108,13131.53396239,86.31864072000462,53554.00177272001
2023-06-11,04:35:10.000,162,10986317,13005,0,1686458109,13131.50701714999,86.35388637000142,53553.95985000001
2023-06-11,04:35:11.000,162,10986299,13245,0,1686458110,13131.53396239,86.31864072000462,53553.94587576
2023-06-11,04:35:12.000,162,10986307,13525,0,1686458111,13131.55417132,86.35388637000142,53553.96683712
2023-06-11,04:35:13.000,162,10986299,13245,0,1686458112,13131.560907629995,86.29749332999927,53553.97382424
2023-06-11,04:35:14.000,162,10986280,13285,0,1686458113,13131.64847965999,86.31864072000462,53554.00177272001
2023-06-11,04:35:15.000,162,10986307,13245,0,1686458114,13131.69563383,86.34683724000206,53554.03670832
2023-06-11,04:35:16.000,162,10986287,13205,0,1686458115,13131.783205859996,86.3397881100027,53554.02972120001
2023-06-11,04:35:17.000,162,10986332,13565,0,1686458116,13131.843832649996,86.38208288999886,53554.134528
2023-06-11,04:35:18.000,162,10986324,13005,0,1686458117,13131.857305270001,86.3750337599995,53554.14850224001
2023-06-11,04:35:19.000,162,10986290,13165,0,1686458118,13131.911195749992,86.38208288999886,53554.09959240001
2023-06-11,04:35:20.000,162,10986307,13285,0,1686458119,13131.931404679992,86.41027941000357,53554.12754088001
2023-06-11,04:35:21.000,162,10986266,13245,0,1686458120,13131.951613609992,86.41732854000293,53554.08561816
2023-06-11,04:35:22.000,162,10986307,13085,0,1686458121,13131.998767780002,86.4737215799978,53554.09959240001
2023-06-11,04:35:23.000,162,10986288,13525,0,1686458122,13132.167175529998,86.44552506000036,53554.176450720006
2023-06-11,04:35:24.000,162,10986299,13325,0,1686458123,13132.207593389998,86.4878198400038,53554.21138632
2023-06-11,04:35:25.000,162,10986323,13445,0,1686458124,13132.261483869988,86.51601636000123,53554.274270400005
2023-06-11,04:35:26.000,162,10986274,13245,0,1686458125,13132.254747559993,86.54421287999867,53554.14850224001
2023-06-11,04:35:27.000,162,10986289,13405,0,1686458126,13132.322110659989,86.56536027000402,53554.18343784
2023-06-11,04:35:28.000,162,10986317,13445,0,1686458127,13132.389473759999,86.61470417999953,53554.176450720006
2023-06-11,04:35:29.000,162,10986320,13325,0,1686458128,13132.470309479999,86.59355679000146,53554.19741208001
2023-06-11,04:35:30.000,162,10986284,13325,0,1686458129,13132.48378209999,86.63585157000489,53554.21837344001
2023-06-11,04:35:31.000,162,10986330,13285,0,1686458130,13132.56461781999,86.6851954800004,53554.24632192001
2023-06-11,04:35:32.000,162,10986284,13005,0,1686458131,13132.64545353999,86.69224460999976,53554.309206
2023-06-11,04:35:33.000,162,10986307,13445,0,1686458132,13132.73302557,86.69224460999976,53554.344141600006
2023-06-11,04:35:34.000,162,10986306,13125,0,1686458133,13132.71281664,86.74863765000191,53554.309206
2023-06-11,04:35:35.000,162,10986310,13605,0,1686458134,13132.7532345,86.74158852000255,53554.23234768
2023-06-11,04:35:36.000,162,10986303,13365,0,1686458135,13132.80712497999,86.79093242999807,53554.225360560005
2023-06-11,04:35:37.000,162,10986269,13205,0,1686458136,13132.881224389996,86.81207982000342,53554.31619312001
2023-06-11,04:35:38.000,162,10986320,13445,0,1686458137,13132.948587489991,86.85437459999957,53554.3790772
2023-06-11,04:35:39.000,162,10986292,13405,0,1686458138,13133.015950590001,86.8332272100015,53554.42798704
2023-06-11,04:35:40.000,162,10986294,13165,0,1686458139,13133.036159520001,86.92486590000044,53554.42099992
2023-06-11,04:35:41.000,162,10986305,13285,0,1686458140,13133.063104759996,86.92486590000044,53554.40702568
2023-06-11,04:35:42.000,162,10986297,13245,0,1686458141,13133.090049999992,86.98830807000195,53554.46292264001
2023-06-11,04:35:43.000,162,10986311,13525,0,1686458142,13133.143940479997,87.02355371999874,53554.4489484
2023-06-11,04:35:44.000,162,10986291,12965,0,1686458143,13133.157413100002,87.03765198000474,53554.48388400001
2023-06-11,04:35:45.000,162,10986286,13165,0,1686458144,13133.204567269997,87.05879937000282,53554.4489484
2023-06-11,04:35:46.000,162,10986298,12925,0,1686458145,13133.258457750002,87.10109414999897,53554.490871120004
2023-06-11,04:35:47.000,162,10986286,13205,0,1686458146,13133.339293470002,87.10814327999833,53554.53279384001
2023-06-11,04:35:48.000,162,10986325,13325,0,1686458147,13133.359502400002,87.16453632000048,53554.560742320005
2023-06-11,04:35:49.000,162,10986293,13365,0,1686458148,13133.426865499998,87.15748719000112,53554.623626399996
2023-06-11,04:35:50.000,162,10986289,13325,0,1686458149,13133.420129190003,87.17158544999984,53554.623626399996
2023-06-11,04:35:51.000,162,10986358,13445,0,1686458150,13133.393183949993,87.22092936000263,53554.5188196
2023-06-11,04:35:52.000,162,10986319,13485,0,1686458151,13133.474019669993,87.2420767500007,53554.623626399996
2023-06-11,04:35:53.000,162,10986326,13445,0,1686458152,13133.541382769989,87.24912588000007,53554.63061352001
2023-06-11,04:35:54.000,162,10986317,13285,0,1686458153,13133.602009559989,87.31256805000157,53554.6934976
2023-06-11,04:35:55.000,162,10986313,13485,0,1686458154,13133.595273249994,87.31961718000093,53554.6934976
2023-06-11,04:35:56.000,162,10986319,13605,0,1686458155,13133.608745869999,87.36191196000436,53554.6934976
2023-06-11,04:35:57.000,162,10986249,13285,0,1686458156,13133.696317899994,87.33371543999965,53554.81227864
2023-06-11,04:35:58.000,162,10986324,13605,0,1686458157,13133.72326313999,87.34781369999837,53554.79830440001
2023-06-11,04:35:59.000,162,10986270,13245,0,1686458158,13133.777153619994,87.36896109000372,53554.847214240006
2023-06-11,04:36:00.000,162,10986325,13245,0,1686458159,13133.82430778999,87.41125586999988,53554.88214984
2023-06-11,04:36:01.000,162,10986331,13285,0,1686458160,13133.79062624,87.40420674000052,53554.81227864
2023-06-11,04:36:02.000,162,10986268,13445,0,1686458161,13133.898407199995,87.44650152000395,53554.81227864
2023-06-11,04:36:03.000,162,10986296,13365,0,1686458162,13133.93208875,87.48174717000074,53554.84022712001
2023-06-11,04:36:04.000,162,10986304,13285,0,1686458163,13134.00618815999,87.52404195000418,53554.96599528001
2023-06-11,04:36:05.000,162,10986251,13405,0,1686458164,13134.04660601999,87.5381402100029,53554.98695664001
2023-06-11,04:36:06.000,162,10986279,13245,0,1686458165,13134.019660779995,87.55223847000161,53554.945033920005
2023-06-11,04:36:07.000,162,10986318,13485,0,1686458166,13134.09376019,87.58043498999905,53555.02189224
2023-06-11,04:36:08.000,162,10986283,13685,0,1686458167,13134.100496499996,87.58748411999841,53555.04984072
2023-06-11,04:36:09.000,162,10986323,13085,0,1686458168,13134.15438698,87.61568064000312,53555.02189224
2023-06-11,04:36:10.000,162,10986316,13245,0,1686458169,13134.188068529991,87.67912281000463,53554.993943760004
2023-06-11,04:36:11.000,162,10986285,13285,0,1686458170,13134.241959009996,87.66502454999863,53555.05682784001
2023-06-11,04:36:12.000,162,10986313,13405,0,1686458171,13134.295849490001,87.7002702000027,53555.03586648001
2023-06-11,04:36:13.000,162,10986335,13165,0,1686458172,13134.343003659997,87.7355158499995,53555.05682784001
2023-06-11,04:36:14.000,162,10986318,13285,0,1686458173,13134.316058420001,87.79895802000101,53555.0428536
2023-06-11,04:36:15.000,162,10986306,13165,0,1686458174,13134.336267350001,87.81305627999973,53554.9729824
2023-06-11,04:36:16.000,162,10986337,13405,0,1686458175,13134.316058420001,87.8835475800006,53555.04984072
2023-06-11,04:36:17.000,162,10986308,13365,0,1686458176,13134.396894140002,87.91174409999803,53555.09176344
2023-06-11,04:36:18.000,162,10986315,13405,0,1686458177,13134.437312000002,87.93994062000274,53555.126699039996
2023-06-11,04:36:19.000,162,10986322,13285,0,1686458178,13134.470993549992,88.01043192000361,53555.182596000006
2023-06-11,04:36:20.000,162,10986308,13045,0,1686458179,13134.497938790002,88.03862844000105,53555.14067328
2023-06-11,04:36:21.000,162,10986308,13245,0,1686458180,13134.497938790002,88.06682495999848,53555.11971192
2023-06-11,04:36:22.000,162,10986280,13445,0,1686458181,13134.497938790002,88.12321800000063,53555.126699039996
2023-06-11,04:36:23.000,162,10986286,13245,0,1686458182,13134.524884029997,88.17256191000342,53555.21054448
2023-06-11,04:36:24.000,162,10986293,13245,0,1686458183,13134.511411409992,88.22190581999894,53555.20355736001
2023-06-11,04:36:25.000,162,10986341,13485,0,1686458184,13134.477729860002,88.23600407999766,53555.231505840005
2023-06-11,04:36:26.000,162,10986316,13445,0,1686458185,13134.531620339993,88.26420060000237,53555.19657024
2023-06-11,04:36:27.000,162,10986317,13245,0,1686458186,13134.504675099997,88.34879016000195,53555.19657024
2023-06-11,04:36:28.000,162,10986308,13165,0,1686458187,13134.565301889997,88.38403580999875,53555.26644144
2023-06-11,04:36:29.000,162,10986319,13565,0,1686458188,13134.605719749998,88.37698667999939,53555.280415680005
2023-06-11,04:36:30.000,162,10986315,13045,0,1686458189,13134.538356650002,88.41928146000282,53555.329325520004
2023-06-11,04:36:31.000,162,10986284,13245,0,1686458190,13134.524884029997,88.45452710999962,53555.27342856001
2023-06-11,04:36:32.000,162,10986334,13245,0,1686458191,13134.545092959997,88.52501841000048,53555.25945432
2023-06-11,04:36:33.000,162,10986279,13285,0,1686458192,13134.558565580002,88.5391166699992,53555.22451872001
2023-06-11,04:36:34.000,162,10986245,13325,0,1686458193,13134.545092959997,88.58846058000199,53555.24548008
2023-06-11,04:36:35.000,162,10986281,13165,0,1686458194,13134.511411409992,88.61665709999943,53555.231505840005
2023-06-11,04:36:36.000,162,10986315,13605,0,1686458195,13134.538356650002,88.66600101000222,53555.25945432
2023-06-11,04:36:37.000,162,10986304,13005,0,1686458196,13134.572038199993,88.70829578999837,53555.30836416
2023-06-11,04:36:38.000,162,10986336,13765,0,1686458197,13134.538356650002,88.73649231000309,53555.294389919996
2023-06-11,04:36:39.000,162,10986302,13245,0,1686458198,13134.572038199993,88.7999344800046,53555.294389919996
2023-06-11,04:36:40.000,162,10986382,13285,0,1686458199,13134.545092959997,88.84222926000075,53555.32233840001
2023-06-11,04:36:41.000,162,10986282,13125,0,1686458200,13134.464257239997,88.89157317000354,53555.24548008
2023-06-11,04:36:42.000,162,10986357,13485,0,1686458201,13134.484466169997,88.94796620999841,53555.2874028
2023-06-11,04:36:43.000,162,10986295,13565,0,1686458202,13134.538356650002,88.92681882000034,53555.31535128
2023-06-11,04:36:44.000,162,10986276,13405,0,1686458203,13134.491202479992,89.032555769998,53555.33631264
2023-06-11,04:36:45.000,162,10986311,13285,0,1686458204,13134.524884029997,89.03960490000463,53555.33631264
2023-06-11,04:36:46.000,162,10986316,13605,0,1686458205,13134.470993549992,89.07485055000143,53555.30137704001
2023-06-11,04:36:47.000,162,10986280,13245,0,1686458206,13134.491202479992,89.08894881000015,53555.30137704001
2023-06-11,04:36:48.000,162,10986332,13285,0,1686458207,13134.464257239997,89.2087840200038,53555.30836416
2023-06-11,04:36:49.000,162,10986283,13045,0,1686458208,13134.464257239997,89.19468575999781,53555.25246720001
2023-06-11,04:36:50.000,162,10986336,13445,0,1686458209,13134.457520930002,89.23698054000124,53555.32233840001
2023-06-11,04:36:51.000,162,10986254,13485,0,1686458210,13134.437312000002,89.25812792999932,53555.23849296
2023-06-11,04:36:52.000,162,10986296,13405,0,1686458211,13134.518147720002,89.32157010000083,53555.31535128
2023-06-11,04:36:53.000,162,10986304,13285,0,1686458212,13134.450784619992,89.3568157500049,53555.25945432
2023-06-11,04:36:54.000,162,10986305,13365,0,1686458213,13134.477729860002,89.3427174899989,53555.329325520004
2023-06-11,04:36:55.000,162,10986297,13365,0,1686458214,13134.457520930002,89.37796314000298,53555.2874028
2023-06-11,04:36:56.000,162,10986296,13485,0,1686458215,13134.403630449997,89.46960183000192,53555.26644144
2023-06-11,04:36:57.000,162,10986304,13325,0,1686458216,13134.403630449997,89.46255270000256,53555.2874028
2023-06-11,04:36:58.000,162,10986342,13245,0,1686458217,13134.437312000002,89.51894574000471,53555.280415680005
2023-06-11,04:36:59.000,162,10986300,13125,0,1686458218,13134.491202479992,89.56124052000087,53555.34329976001
2023-06-11,04:37:00.000,162,10986261,13445,0,1686458219,13134.437312000002,89.6035353000043,53555.329325520004
2023-06-11,04:37:01.000,162,10986305,13445,0,1686458220,13134.403630449997,89.66697746999853,53555.30836416
2023-06-11,04:37:02.000,162,10986301,13525,0,1686458221,13134.383421519997,89.7022231200026,53555.350286880006
2023-06-11,04:37:03.000,162,10986333,13125,0,1686458222,13134.376685210002,89.72337051000068,53555.30137704001
2023-06-11,04:37:04.000,162,10986315,13085,0,1686458223,13134.369948899992,89.7374687699994,53555.26644144
2023-06-11,04:37:05.000,162,10986290,13085,0,1686458224,13134.329531039992,89.81500919999962,53555.23849296
2023-06-11,04:37:06.000,162,10986303,13245,0,1686458225,13134.329531039992,89.82910745999834,53555.25246720001
2023-06-11,04:37:07.000,162,10986304,13685,0,1686458226,13134.396894140002,89.88550050000049,53555.34329976001
2023-06-11,04:37:08.000,162,10986280,13245,0,1686458227,13134.369948899992,89.92074615000456,53555.329325520004
2023-06-11,04:37:09.000,162,10986298,13005,0,1686458228,13134.363212589997,89.94189354000264,53555.34329976001
2023-06-11,04:37:10.000,162,10986330,12965,0,1686458229,13134.309322109992,90.0123848400035,53555.39220960001
2023-06-11,04:37:11.000,162,10986310,13285,0,1686458230,13134.268904249991,90.01943397000286,53555.27342856001
2023-06-11,04:37:12.000,162,10986326,13205,0,1686458231,13134.241959009996,90.07582700999774,53555.30836416
2023-06-11,04:37:13.000,162,10986305,13325,0,1686458232,13134.289113179992,90.11107266000181,53555.39220960001
2023-06-11,04:37:14.000,162,10986302,13325,0,1686458233,13134.282376869996,90.18861309000204,53555.34329976001
2023-06-11,04:37:15.000,162,10986295,13245,0,1686458234,13134.248695319991,90.25205526000354,53555.37823536
2023-06-11,04:37:16.000,162,10986307,13365,0,1686458235,13134.235222700001,90.2943500399997,53555.329325520004
2023-06-11,04:37:17.000,162,10986315,13245,0,1686458236,13134.255431630001,90.30844829999842,53555.38522248
2023-06-11,04:37:18.000,162,10986335,13245,0,1686458237,13134.248695319991,90.37893959999928,53555.350286880006
2023-06-11,04:37:19.000,162,10986317,13445,0,1686458238,13134.248695319991,90.42828351000207,53555.399196720005
2023-06-11,04:37:20.000,162,10986287,13245,0,1686458239,13134.201541149996,90.49172568000358,53555.38522248
2023-06-11,04:37:21.000,162,10986278,13285,0,1686458240,13134.181332219996,90.53402045999974,53555.31535128
2023-06-11,04:37:22.000,162,10986312,13365,0,1686458241,13134.17459591,90.56926611000381,53555.2874028
2023-06-11,04:37:23.000,162,10986281,13485,0,1686458242,13134.161123289996,90.63270827999804,53555.31535128
2023-06-11,04:37:24.000,162,10986327,13445,0,1686458243,13134.19480484,90.68910132000019,53555.38522248
2023-06-11,04:37:25.000,162,10986330,13365,0,1686458244,13134.201541149996,90.74549436000234,53555.350286880006
2023-06-11,04:37:26.000,162,10986328,13285,0,1686458245,13134.147650669991,90.7877891399985,53555.294389919996
2023-06-11,04:37:27.000,162,10986304,13365,0,1686458246,13134.019660779995,90.82303479000257,53555.24548008
2023-06-11,04:37:28.000,162,10986277,13365,0,1686458247,13133.97250661,90.88647696000407,53555.26644144
2023-06-11,04:37:29.000,162,10986288,13605,0,1686458248,13133.999451849995,90.92877174000023,53555.25945432
2023-06-11,04:37:30.000,162,10986329,13365,0,1686458249,13133.898407199995,90.97811565000302,53555.18958312
2023-06-11,04:37:31.000,162,10986332,13165,0,1686458250,13133.93208875,91.02745955999853,53555.23849296
2023-06-11,04:37:32.000,162,10986310,13245,0,1686458251,13133.918616129995,91.04860695000389,53555.30137704001
2023-06-11,04:37:33.000,162,10986313,13165,0,1686458252,13133.857989339995,91.05565608000325,53555.33631264
2023-06-11,04:37:34.000,162,10986370,13565,0,1686458253,13133.777153619994,91.12614738000411,53555.30137704001
2023-06-11,04:37:35.000,162,10986261,13125,0,1686458254,13133.777153619994,91.16139303000091,53555.24548008
2023-06-11,04:37:36.000,162,10986326,13085,0,1686458255,13133.689581589999,91.1966386799977,53555.231505840005
2023-06-11,04:37:37.000,162,10986346,13485,0,1686458256,13133.676108969994,91.1966386799977,53555.25246720001
2023-06-11,04:37:38.000,162,10986315,13285,0,1686458257,13133.635691109994,91.2107369400037,53555.30137704001
2023-06-11,04:37:39.000,162,10986270,13485,0,1686458258,13133.68284527999,91.25303171999985,53555.34329976001
2023-06-11,04:37:40.000,162,10986314,13285,0,1686458259,13133.575064319994,91.27417910999793,53555.31535128
2023-06-11,04:37:41.000,162,10986320,13285,0,1686458260,13133.474019669993,91.31647389000136,53555.2874028
2023-06-11,04:37:42.000,162,10986337,13085,0,1686458261,13133.494228599993,91.31647389000136,53555.32233840001
2023-06-11,04:37:43.000,162,10986316,13365,0,1686458262,13133.406656569998,91.31647389000136,53555.27342856001
2023-06-11,04:37:44.000,162,10986298,13125,0,1686458263,13133.366238709998,91.32352302000072,53555.32233840001
2023-06-11,04:37:45.000,162,10986319,13525,0,1686458264,13133.265194059997,91.3446704099988,53555.26644144
2023-06-11,04:37:46.000,162,10986303,13485,0,1686458265,13133.204567269997,91.37286693000351,53555.25246720001
2023-06-11,04:37:47.000,162,10986308,13045,0,1686458266,13133.211303579992,91.35171953999816,53555.32233840001
2023-06-11,04:37:48.000,162,10986313,13405,0,1686458267,13133.143940479997,91.36581780000415,53555.329325520004
2023-06-11,04:37:49.000,162,10986302,13525,0,1686458268,13133.083313689996,91.39401432000159,53555.280415680005
2023-06-11,04:37:50.000,162,10986335,12965,0,1686458269,13133.002477969996,91.40106345000095,53555.2874028
2023-06-11,04:37:51.000,162,10986318,13445,0,1686458270,13132.901433319996,91.38696519000223,53555.231505840005
2023-06-11,04:37:52.000,162,10986321,13645,0,1686458271,13132.84754283999,91.37991606000287,53555.25246720001
2023-06-11,04:37:53.000,162,10986295,13245,0,1686458272,13132.800388669995,91.32352302000072,53555.25945432
2023-06-11,04:37:54.000,162,10986319,13525,0,1686458273,13132.719552949995,91.36581780000415,53555.24548008
2023-06-11,04:37:55.000,162,10986307,13285,0,1686458274,13132.66566246999,91.35876867000479,53555.24548008
2023-06-11,04:37:56.000,162,10986300,13125,0,1686458275,13132.59156306,91.3446704099988,53555.17560888001
2023-06-11,04:37:57.000,162,10986328,13245,0,1686458276,13132.578090439994,91.33057215000008,53555.22451872001
2023-06-11,04:37:58.000,162,10986341,13165,0,1686458277,13132.477045789994,91.28827737000393,53555.15464752001
2023-06-11,04:37:59.000,162,10986293,13605,0,1686458278,13132.443364239989,91.309424760002,53555.126699039996
2023-06-11,04:38:00.000,162,10986296,13005,0,1686458279,13132.376001139994,91.31647389000136,53555.161634640004
2023-06-11,04:38:01.000,162,10986284,13125,0,1686458280,13132.241274939988,91.26008084999921,53555.0777892
2023-06-11,04:38:02.000,162,10986331,13205,0,1686458281,13132.187384459998,91.29532650000328,53555.0777892
2023-06-11,04:38:03.000,162,10986299,13285,0,1686458282,13132.194120769993,91.23893346000114,53555.126699039996
2023-06-11,04:38:04.000,162,10986316,13285,0,1686458283,13132.106548739997,91.23893346000114,53555.20355736001
2023-06-11,04:38:05.000,162,10986328,13405,0,1686458284,13132.005504089997,91.26008084999921,53555.05682784001
2023-06-11,04:38:06.000,162,10986353,13565,0,1686458285,13131.904459439997,91.2107369400037,53554.98695664001
2023-06-11,04:38:07.000,162,10986278,13405,0,1686458286,13131.850568959992,91.23188433000178,53555.02887936
2023-06-11,04:38:08.000,162,10986333,13405,0,1686458287,13131.73605169,91.2459825900005,53554.945033920005
2023-06-11,04:38:09.000,162,10986284,13365,0,1686458288,13131.722579069996,91.23188433000178,53554.9729824
2023-06-11,04:38:10.000,162,10986314,13245,0,1686458289,13131.65521597,91.2107369400037,53554.993943760004
2023-06-11,04:38:11.000,162,10986338,13285,0,1686458290,13131.55417132,91.16844216000027,53554.93105968
2023-06-11,04:38:12.000,162,10986290,13445,0,1686458291,13131.500280839995,91.14729477000219,53554.91708544001
2023-06-11,04:38:13.000,162,10986285,13525,0,1686458292,13131.48680821999,91.14024564000283,53554.92407256
2023-06-11,04:38:14.000,162,10986337,13365,0,1686458293,13131.41270881,91.11204911999812,53554.88214984
2023-06-11,04:38:15.000,162,10986303,13445,0,1686458294,13131.379027259994,91.0979508599994,53554.86118848
2023-06-11,04:38:16.000,162,10986310,13485,0,1686458295,13131.217355819994,91.0979508599994,53554.85420136
2023-06-11,04:38:17.000,162,10986288,13085,0,1686458296,13131.149992719998,91.0627052100026,53554.83324
2023-06-11,04:38:18.000,162,10986330,13165,0,1686458297,13131.143256409989,91.05565608000325,53554.896124080005
2023-06-11,04:38:19.000,162,10986305,13445,0,1686458298,13131.109574859998,91.04860695000389,53554.91009832
2023-06-11,04:38:20.000,162,10986303,13325,0,1686458299,13131.028739139998,91.05565608000325,53554.81227864
2023-06-11,04:38:21.000,162,10986285,13165,0,1686458300,13130.927694489998,91.0627052100026,53554.77035592001
2023-06-11,04:38:22.000,162,10986267,13365,0,1686458301,13130.840122460002,91.06975434000196,53554.79830440001
2023-06-11,04:38:23.000,162,10986331,13285,0,1686458302,13130.806440909997,91.02041042999917,53554.78433016
2023-06-11,04:38:24.000,162,10986300,13165,0,1686458303,13130.752550429992,91.05565608000325,53554.777343040005
2023-06-11,04:38:25.000,162,10986321,13405,0,1686458304,13130.638033160001,91.05565608000325,53554.74939456001
2023-06-11,04:38:26.000,162,10986275,13285,0,1686458305,13130.577406370001,91.02745955999853,53554.74939456001
2023-06-11,04:38:27.000,162,10986297,13365,0,1686458306,13130.584142679996,91.01336129999981,53554.75638168
2023-06-11,04:38:28.000,162,10986286,13205,0,1686458307,13130.51677958,91.02041042999917,53554.6934976
2023-06-11,04:38:29.000,162,10986317,13325,0,1686458308,13130.45615279,91.00631217000046,53554.70747184
2023-06-11,04:38:30.000,162,10986274,13125,0,1686458309,13130.35510814,91.02745955999853,53554.66554912
2023-06-11,04:38:31.000,162,10986312,13445,0,1686458310,13130.25406349,90.99221391000174,53554.56772944
2023-06-11,04:38:32.000,162,10986352,13205,0,1686458311,13130.200173009995,90.99221391000174,53554.50484536001
2023-06-11,04:38:33.000,162,10986304,13445,0,1686458312,13130.17322777,90.97811565000302,53554.57471656
2023-06-11,04:38:34.000,162,10986316,13045,0,1686458313,13130.08565573999,90.95696825999767,53554.50484536001
2023-06-11,04:38:35.000,162,10986293,13085,0,1686458314,13130.011556329999,90.94286999999895,53554.49785824
2023-06-11,04:38:36.000,162,10986343,13205,0,1686458315,13129.937456919994,90.88647696000407,53554.441961280005
2023-06-11,04:38:37.000,162,10986307,13365,0,1686458316,13129.890302749998,90.85123131,53554.43497416001
2023-06-11,04:38:38.000,162,10986309,13245,0,1686458317,13129.789258099998,90.83713305000128,53554.4489484
2023-06-11,04:38:39.000,162,10986270,13525,0,1686458318,13129.762312860003,90.79483826999785,53554.46990976
2023-06-11,04:38:40.000,162,10986276,13245,0,1686458319,13129.634322969992,90.78074000999914,53554.36510296001
2023-06-11,04:38:41.000,162,10986265,13525,0,1686458320,13129.540014630002,90.7172978400049,53554.36510296001
2023-06-11,04:38:42.000,162,10986277,13285,0,1686458321,13129.472651529992,90.7172978400049,53554.40003856
2023-06-11,04:38:43.000,162,10986306,13605,0,1686458322,13129.472651529992,90.68910132000019,53554.41401280001
2023-06-11,04:38:44.000,162,10986271,13645,0,1686458323,13129.398552120001,90.66795393000211,53554.3790772
2023-06-11,04:38:45.000,162,10986332,13205,0,1686458324,13129.3177164,90.61156088999996,53554.35811584
2023-06-11,04:38:46.000,162,10986332,13285,0,1686458325,13129.162781269995,90.63270827999804,53554.225360560005
2023-06-11,04:38:47.000,162,10986315,13245,0,1686458326,13129.10889078999,90.56221698000445,53554.2393348
2023-06-11,04:38:48.000,162,10986294,13325,0,1686458327,13129.03479138,90.55516784999782,53554.23234768
2023-06-11,04:38:49.000,162,10986322,13405,0,1686458328,13128.94721934999,90.51992220000102,53554.31619312001
2023-06-11,04:38:50.000,162,10986327,13325,0,1686458329,13128.812493149999,90.47057828999823,53554.18343784
2023-06-11,04:38:51.000,162,10986318,13285,0,1686458330,13128.792284219999,90.47057828999823,53554.21138632
2023-06-11,04:38:52.000,162,10986290,13205,0,1686458331,13128.745130049989,90.45648002999951,53554.323180240004
2023-06-11,04:38:53.000,162,10986298,13245,0,1686458332,13128.644085399988,90.35779221000121,53554.25330904
2023-06-11,04:38:54.000,162,10986302,13285,0,1686458333,13128.590194919998,90.35074308000185,53554.19741208001
2023-06-11,04:38:55.000,162,10986327,13285,0,1686458334,13128.455468719992,90.2943500399997,53554.176450720006
2023-06-11,04:38:56.000,162,10986318,13365,0,1686458335,13128.361160380002,90.26615352000226,53554.12754088001
2023-06-11,04:38:57.000,162,10986286,13445,0,1686458336,13128.307269899997,90.26615352000226,53554.134528
2023-06-11,04:38:58.000,162,10986267,13325,0,1686458337,13128.246643109997,90.22385873999883,53554.14151512
2023-06-11,04:38:59.000,162,10986319,13365,0,1686458338,13128.219697870001,90.15336743999796,53554.2043992
2023-06-11,04:39:00.000,162,10986322,13445,0,1686458339,13128.111916909991,90.1463183099986,53554.18343784
2023-06-11,04:39:01.000,162,10986315,13405,0,1686458340,13128.0378175,90.09697440000309,53554.18343784
2023-06-11,04:39:02.000,162,10986324,13445,0,1686458341,13127.99066332999,90.07582700999774,53554.14151512
2023-06-11,04:39:03.000,162,10986265,13165,0,1686458342,13127.90982760999,90.0123848400035,53554.11356664
2023-06-11,04:39:04.000,162,10986318,13165,0,1686458343,13127.802046649995,90.02648310000222,53554.0646568
2023-06-11,04:39:05.000,162,10986323,13485,0,1686458344,13127.741419859994,89.97713918999943,53553.9947856
2023-06-11,04:39:06.000,162,10986295,13485,0,1686458345,13127.66732044999,89.93484441000328,53554.00177272001
2023-06-11,04:39:07.000,162,10986283,13325,0,1686458346,13127.64711151999,89.93484441000328,53554.02273408
2023-06-11,04:39:08.000,162,10986292,13685,0,1686458347,13127.573012109999,89.91369701999793,53554.02972120001
2023-06-11,04:39:09.000,162,10986290,13485,0,1686458348,13127.492176389998,89.89254962999985,53553.9947856
2023-06-11,04:39:10.000,162,10986300,13365,0,1686458349,13127.424813289988,89.89254962999985,53553.938888640005
2023-06-11,04:39:11.000,162,10986302,13085,0,1686458350,13127.323768640003,89.86435311000241,53553.91094016001
2023-06-11,04:39:12.000,162,10986310,13325,0,1686458351,13127.276614469993,89.85730398000305,53553.889978800005
2023-06-11,04:39:13.000,162,10986299,13285,0,1686458352,13127.249669229997,89.81500919999962,53553.8550432
2023-06-11,04:39:14.000,162,10986323,13245,0,1686458353,13127.175569819992,89.86435311000241,53553.88299168001
2023-06-11,04:39:15.000,162,10986349,13285,0,1686458354,13127.135151959992,89.80796007000026,53553.820107600004
2023-06-11,04:39:16.000,162,10986301,13605,0,1686458355,13127.081261480002,89.82910745999834,53553.79215912001
2023-06-11,04:39:17.000,162,10986323,13485,0,1686458356,13127.108206719997,89.82910745999834,53553.8550432
2023-06-11,04:39:18.000,162,10986317,13485,0,1686458357,13127.054316239992,89.84320572000433,53553.841068960006
2023-06-11,04:39:19.000,162,10986304,13325,0,1686458358,13127.000425760001,89.8009109400009,53553.785171999996
2023-06-11,04:39:20.000,162,10986350,13325,0,1686458359,13126.926326349996,89.8009109400009,53553.722287920005
2023-06-11,04:39:21.000,162,10986310,13365,0,1686458360,13126.906117419996,89.8009109400009,53553.65940384
2023-06-11,04:39:22.000,162,10986323,13045,0,1686458361,13126.87917218,89.84320572000433,53553.62446824001
2023-06-11,04:39:23.000,162,10986277,13285,0,1686458362,13126.872435869991,89.82910745999834,53553.69433944001
2023-06-11,04:39:24.000,162,10986298,13525,0,1686458363,13126.85896325,89.8361565899977,53553.66639096001
2023-06-11,04:39:25.000,162,10986303,13045,0,1686458364,13126.81854539,89.8009109400009,53553.66639096001
2023-06-11,04:39:26.000,162,10986336,13445,0,1686458365,13126.69729181,89.86435311000241,53553.58254552
2023-06-11,04:39:27.000,162,10986346,12965,0,1686458366,13126.71750074,89.82205832999898,53553.61748112001
2023-06-11,04:39:28.000,162,10986293,13285,0,1686458367,13126.663610259995,89.82910745999834,53553.58254552
2023-06-11,04:39:29.000,162,10986290,13565,0,1686458368,13126.65013763999,89.80796007000026,53553.58254552
2023-06-11,04:39:30.000,162,10986286,13445,0,1686458369,13126.57603823,89.8009109400009,53553.51966144
2023-06-11,04:39:31.000,162,10986347,13285,0,1686458370,13126.582774539995,89.76566529000411,53553.53363568
2023-06-11,04:39:32.000,162,10986309,13285,0,1686458371,13126.60971977999,89.77976355000283,53553.51267432
2023-06-11,04:39:33.000,162,10986281,13325,0,1686458372,13126.54909298999,89.75861616000475,53553.57555840001
2023-06-11,04:39:34.000,162,10986344,13205,0,1686458373,13126.51541144,89.79386181000154,53553.51966144
2023-06-11,04:39:35.000,162,10986294,13245,0,1686458374,13126.42783940999,89.76566529000411,53553.44979024001
2023-06-11,04:39:36.000,162,10986303,13605,0,1686458375,13126.380685239994,89.79386181000154,53553.45677736001
2023-06-11,04:39:37.000,162,10986305,13405,0,1686458376,13126.326794759989,89.74451789999875,53553.51267432
2023-06-11,04:39:38.000,162,10986320,13325,0,1686458377,13126.326794759989,89.7374687699994,53553.4707516
2023-06-11,04:39:39.000,162,10986299,13205,0,1686458378,13126.306585829989,89.73041964000004,53553.46376448
2023-06-11,04:39:40.000,162,10986284,13485,0,1686458379,13126.219013799993,89.75861616000475,53553.45677736001
2023-06-11,04:39:41.000,162,10986297,13285,0,1686458380,13126.151650699998,89.70927225000196,53553.44979024001
2023-06-11,04:39:42.000,162,10986323,13285,0,1686458381,13126.104496530003,89.73041964000004,53553.45677736001
2023-06-11,04:39:43.000,162,10986281,13085,0,1686458382,13126.064078670002,89.70927225000196,53553.4008804
2023-06-11,04:39:44.000,162,10986298,13205,0,1686458383,13126.037133429993,89.69517399000324,53553.41485464
2023-06-11,04:39:45.000,162,10986295,13205,0,1686458384,13125.949561399997,89.69517399000324,53553.35895768001
2023-06-11,04:39:46.000,162,10986353,13205,0,1686458385,13125.875461989992,89.69517399000324,53553.35895768001
2023-06-11,04:39:47.000,162,10986290,13165,0,1686458386,13125.942825090002,89.69517399000324,53553.42882888001
2023-06-11,04:39:48.000,162,10986286,13205,0,1686458387,13125.835044129992,89.68812486000388,53553.4008804
2023-06-11,04:39:49.000,162,10986277,13205,0,1686458388,13125.821571510001,89.64583008000045,53553.337996320006
2023-06-11,04:39:50.000,162,10986312,13245,0,1686458389,13125.727263169996,89.68107573000452,53553.31004784001
2023-06-11,04:39:51.000,162,10986280,13045,0,1686458390,13125.632954829991,89.66697746999853,53553.2262024
2023-06-11,04:39:52.000,162,10986326,13245,0,1686458391,13125.53191017999,89.68812486000388,53553.2262024
2023-06-11,04:39:53.000,162,10986272,13205,0,1686458392,13125.55211910999,89.66697746999853,53553.24017664001
2023-06-11,04:39:54.000,162,10986327,13325,0,1686458393,13125.49149231999,89.68107573000452,53553.268125120005
2023-06-11,04:39:55.000,162,10986322,13085,0,1686458394,13125.464547079995,89.66697746999853,53553.21222816001
2023-06-11,04:39:56.000,162,10986298,13405,0,1686458395,13125.403920289995,89.64583008000045,53553.23318952
2023-06-11,04:39:57.000,162,10986273,13365,0,1686458396,13125.403920289995,89.62468269000237,53553.2262024
2023-06-11,04:39:58.000,162,10986295,13445,0,1686458397,13125.31634826,89.63173182000173,53553.19126680001
2023-06-11,04:39:59.000,162,10986326,13565,0,1686458398,13125.29613933,89.59648616999766,53553.19126680001
2023-06-11,04:40:00.000,162,10986298,13405,0,1686458399,13125.2759304,89.59648616999766,53553.19825392
2023-06-11,04:40:01.000,162,10986285,13525,0,1686458400,13125.181622059994,89.5541913900015,53553.1563312
2023-06-11,04:40:02.000,162,10986290,13525,0,1686458401,13125.174885749999,89.56124052000087,53553.14235696001
2023-06-11,04:40:03.000,162,10986284,13165,0,1686458402,13125.20856729999,89.51894574000471,53553.20524104
2023-06-11,04:40:04.000,162,10986296,13645,0,1686458403,13125.168149439989,89.54714226000215,53553.16331832001
2023-06-11,04:40:05.000,162,10986314,13605,0,1686458404,13125.154676819999,89.49074922,53553.149344080004
2023-06-11,04:40:06.000,162,10986283,13725,0,1686458405,13125.053632169998,89.48370009000064,53553.08646
2023-06-11,04:40:07.000,162,10986326,13365,0,1686458406,13125.040159549993,89.46255270000256,53553.08646
2023-06-11,04:40:08.000,162,10986291,13485,0,1686458407,13125.019950619993,89.47665096000128,53553.12139560001
2023-06-11,04:40:09.000,162,10986291,13565,0,1686458408,13124.993005379998,89.46255270000256,53553.12838272
2023-06-11,04:40:10.000,162,10986296,13165,0,1686458409,13124.939114899993,89.43435617999785,53553.100434240005
2023-06-11,04:40:11.000,162,10986285,13405,0,1686458410,13124.939114899993,89.42025791999913,53553.14235696001
2023-06-11,04:40:12.000,162,10986349,13525,0,1686458411,13124.912169659998,89.3920614000017,53553.16331832001
2023-06-11,04:40:13.000,162,10986331,13565,0,1686458412,13124.905433350003,89.36386488000426,53553.17729256
2023-06-11,04:40:14.000,162,10986341,13165,0,1686458413,13124.891960729998,89.38501227000233,53553.219215280005
2023-06-11,04:40:15.000,162,10986332,13565,0,1686458414,13124.824597630002,89.36386488000426,53553.1563312
2023-06-11,04:40:16.000,162,10986318,13205,0,1686458415,13124.743761910002,89.36386488000426,53553.11440848001
2023-06-11,04:40:17.000,162,10986279,13125,0,1686458416,13124.790916079997,89.33566835999954,53553.21222816001
2023-06-11,04:40:18.000,162,10986317,13365,0,1686458417,13124.777443459992,89.38501227000233,53553.19825392
2023-06-11,04:40:19.000,162,10986291,13325,0,1686458418,13124.777443459992,89.3427174899989,53553.21222816001
2023-06-11,04:40:20.000,162,10986310,13525,0,1686458419,13124.743761910002,89.34976661999826,53553.17729256
2023-06-11,04:40:21.000,162,10986339,13285,0,1686458420,13124.669662499997,89.3568157500049,53553.1563312
2023-06-11,04:40:22.000,162,10986319,13325,0,1686458421,13124.595563089992,89.31452097000147,53553.19825392
2023-06-11,04:40:23.000,162,10986290,13445,0,1686458422,13124.615772019992,89.30747184000211,53553.13536984
2023-06-11,04:40:24.000,162,10986273,13525,0,1686458423,13124.575354159992,89.32157010000083,53553.17729256
2023-06-11,04:40:25.000,162,10986310,13285,0,1686458424,13124.514727369991,89.30747184000211,53553.149344080004
2023-06-11,04:40:26.000,162,10986338,13365,0,1686458425,13124.501254750001,89.31452097000147,53553.21222816001
2023-06-11,04:40:27.000,162,10986290,13205,0,1686458426,13124.575354159992,89.31452097000147,53553.19126680001
2023-06-11,04:40:28.000,162,10986346,13045,0,1686458427,13124.501254750001,89.33566835999954,53553.17729256
2023-06-11,04:40:29.000,162,10986318,13245,0,1686458428,13124.555145229991,89.30747184000211,53553.1563312
2023-06-11,04:40:30.000,162,10986310,13685,0,1686458429,13124.48104582,89.3427174899989,53553.149344080004
2023-06-11,04:40:31.000,162,10986308,13245,0,1686458430,13124.427155339996,89.3568157500049,53553.08646
2023-06-11,04:40:32.000,162,10986264,13405,0,1686458431,13124.37326485999,89.37091401000362,53553.09344712001
2023-06-11,04:40:33.000,162,10986309,13245,0,1686458432,13124.41368271999,89.3427174899989,53553.12838272
2023-06-11,04:40:34.000,162,10986309,13405,0,1686458433,13124.39347378999,89.36386488000426,53553.149344080004
2023-06-11,04:40:35.000,162,10986347,13245,0,1686458434,13124.4002101,89.37796314000298,53553.08646
2023-06-11,04:40:36.000,162,10986309,13245,0,1686458435,13124.38000117,89.37796314000298,53553.09344712001
2023-06-11,04:40:37.000,162,10986312,13365,0,1686458436,13124.406946409996,89.40615966000041,53553.10742136
2023-06-11,04:40:38.000,162,10986316,13245,0,1686458437,13124.366528549996,89.40615966000041,53553.051524400005
2023-06-11,04:40:39.000,162,10986292,13325,0,1686458438,13124.41368271999,89.38501227000233,53553.06549864
2023-06-11,04:40:40.000,162,10986309,13365,0,1686458439,13124.366528549996,89.43435617999785,53553.08646
2023-06-11,04:40:41.000,162,10986291,13205,0,1686458440,13124.346319619995,89.41320878999977,53553.00960168
2023-06-11,04:40:42.000,162,10986320,13405,0,1686458441,13124.326110689995,89.47665096000128,53552.981653200004
2023-06-11,04:40:43.000,162,10986296,13525,0,1686458442,13124.406946409996,89.4555035700032,53553.08646
2023-06-11,04:40:44.000,162,10986347,13765,0,1686458443,13124.406946409996,89.50484747999872,53553.14235696001
2023-06-11,04:40:45.000,162,10986310,13365,0,1686458444,13124.42041903,89.51189660999808,53553.00960168
2023-06-11,04:40:46.000,162,10986338,13445,0,1686458445,13124.35305592999,89.51189660999808,53552.98864032
2023-06-11,04:40:47.000,162,10986360,13245,0,1686458446,13124.35305592999,89.57533877999958,53553.02357592001
2023-06-11,04:40:48.000,162,10986261,13645,0,1686458447,13124.38000117,89.56828965000022,53553.00960168
2023-06-11,04:40:49.000,162,10986299,13565,0,1686458448,13124.37326485999,89.61763356000301,53552.98864032
2023-06-11,04:40:50.000,162,10986304,13285,0,1686458449,13124.33958331,89.67402659999789,53552.95370472001
2023-06-11,04:40:51.000,162,10986283,13245,0,1686458450,13124.427155339996,89.71632138000132,53553.03056304
2023-06-11,04:40:52.000,162,10986294,13245,0,1686458451,13124.447364269996,89.7374687699994,53553.051524400005
2023-06-11,04:40:53.000,162,10986307,13365,0,1686458452,13124.4002101,89.73041964000004,53553.0165888
2023-06-11,04:40:54.000,162,10986339,13445,0,1686458453,13124.386737479996,89.75861616000475,53553.03755016
2023-06-11,04:40:55.000,162,10986287,13165,0,1686458454,13124.4002101,89.81500919999962,53552.97466608001
2023-06-11,04:40:56.000,162,10986290,13445,0,1686458455,13124.366528549996,89.8502548500037,53552.98864032
2023-06-11,04:40:57.000,162,10986278,13205,0,1686458456,13124.447364269996,89.88550050000049,53553.051524400005
2023-06-11,04:40:58.000,162,10986266,13365,0,1686458457,13124.46083689,89.92074615000456,53553.051524400005
2023-06-11,04:40:59.000,162,10986315,13245,0,1686458458,13124.467573199996,89.91369701999793,53553.06549864
2023-06-11,04:41:00.000,162,10986334,13325,0,1686458459,13124.487782129996,89.95599180000136,53553.05851152
2023-06-11,04:41:01.000,162,10986289,13285,0,1686458460,13124.494518439991,89.99828658000479,53553.03056304
2023-06-11,04:41:02.000,162,10986281,13485,0,1686458461,13124.555145229991,90.02648310000222,53553.07248576001
2023-06-11,04:41:03.000,162,10986313,13325,0,1686458462,13124.561881540001,90.03353223000158,53553.02357592001
2023-06-11,04:41:04.000,162,10986277,13605,0,1686458463,13124.541672610001,90.08287614000437,53553.12139560001
2023-06-11,04:41:05.000,162,10986324,13205,0,1686458464,13124.534936299991,90.10402353000245,53553.002614560006
2023-06-11,04:41:06.000,162,10986282,13605,0,1686458465,13124.534936299991,90.15336743999796,53553.051524400005
2023-06-11,04:41:07.000,162,10986314,13325,0,1686458466,13124.609035709997,90.1604165700046,53553.06549864
2023-06-11,04:41:08.000,162,10986334,13045,0,1686458467,13124.642717260002,90.20271135000075,53553.13536984
2023-06-11,04:41:09.000,162,10986293,13085,0,1686458468,13124.656189879992,90.20976048000011,53553.04453728001
2023-06-11,04:41:10.000,162,10986307,13285,0,1686458469,13124.662926190002,90.2591043900029,53553.051524400005
2023-06-11,04:41:11.000,162,10986293,13525,0,1686458470,13124.635980949992,90.30844829999842,53553.05851152
2023-06-11,04:41:12.000,162,10986258,13245,0,1686458471,13124.629244639997,90.35779221000121,53553.03056304
2023-06-11,04:41:13.000,162,10986283,13525,0,1686458472,13124.635980949992,90.38598872999864,53553.051524400005
2023-06-11,04:41:14.000,162,10986281,12925,0,1686458473,13124.676398809992,90.42828351000207,53553.13536984
2023-06-11,04:41:15.000,162,10986250,13205,0,1686458474,13124.730289289997,90.4423817700008,53553.21222816001
2023-06-11,04:41:16.000,162,10986312,13725,0,1686458475,13124.716816669992,90.43533264000143,53553.11440848001
2023-06-11,04:41:17.000,162,10986304,13365,0,1686458476,13124.750498219997,90.46352915999887,53553.08646
2023-06-11,04:41:18.000,162,10986305,13245,0,1686458477,13124.777443459992,90.49877481000294,53553.170305440006
2023-06-11,04:41:19.000,162,10986272,13205,0,1686458478,13124.737025599992,90.51287307000166,53553.09344712001
2023-06-11,04:41:20.000,162,10986263,13605,0,1686458479,13124.790916079997,90.52697133000038,53553.149344080004
2023-06-11,04:41:21.000,162,10986315,13485,0,1686458480,13124.770707149997,90.55516784999782,53553.12838272
2023-06-11,04:41:22.000,162,10986267,13245,0,1686458481,13124.763970840002,90.56221698000445,53553.12838272
2023-06-11,04:41:23.000,162,10986255,13365,0,1686458482,13124.871751799998,90.59746263000125,53553.17729256
2023-06-11,04:41:24.000,162,10986281,13405,0,1686458483,13124.898697039993,90.6045117600006,53553.23318952
2023-06-11,04:41:25.000,162,10986268,13525,0,1686458484,13124.939114899993,90.62565914999868,53553.26113800001
2023-06-11,04:41:26.000,162,10986315,13365,0,1686458485,13124.878488109993,90.62565914999868,53553.219215280005
2023-06-11,04:41:27.000,162,10986338,13125,0,1686458486,13124.912169659998,90.64680654000404,53553.26113800001
2023-06-11,04:41:28.000,162,10986267,13285,0,1686458487,13124.966060139988,90.63975741000468,53553.34498344
2023-06-11,04:41:29.000,162,10986296,13405,0,1686458488,13124.952587519998,90.66090480000275,53553.3659448
2023-06-11,04:41:30.000,162,10986261,13605,0,1686458489,13124.959323829993,90.66795393000211,53553.3659448
2023-06-11,04:41:31.000,162,10986283,13605,0,1686458490,13124.993005379998,90.68205219000083,53553.3659448
2023-06-11,04:41:32.000,162,10986277,13285,0,1686458491,13125.019950619993,90.70319957999891,53553.435816000005
2023-06-11,04:41:33.000,162,10986289,12925,0,1686458492,13125.040159549993,90.71024870999827,53553.37293192
2023-06-11,04:41:34.000,162,10986300,12925,0,1686458493,13125.026686929989,90.73139610000362,53553.4008804
2023-06-11,04:41:35.000,162,10986297,13485,0,1686458494,13124.939114899993,90.75959262000106,53553.28908648001
2023-06-11,04:41:36.000,162,10986308,13245,0,1686458495,13124.986269069988,90.74549436000234,53553.33100920001
2023-06-11,04:41:37.000,162,10986299,13365,0,1686458496,13125.013214309998,90.7525434900017,53553.41485464
2023-06-11,04:41:38.000,162,10986292,12965,0,1686458497,13125.073841099998,90.75959262000106,53553.4707516
2023-06-11,04:41:39.000,162,10986308,13485,0,1686458498,13125.087313719989,90.80893653000385,53553.49870008001
2023-06-11,04:41:40.000,162,10986284,13325,0,1686458499,13125.060368479993,90.78074000999914,53553.49171296
2023-06-11,04:41:41.000,162,10986266,13485,0,1686458500,13125.100786339994,90.7877891399985,53553.49171296
2023-06-11,04:41:42.000,162,10986322,13005,0,1686458501,13125.120995269994,90.80188740000449,53553.49870008001
2023-06-11,04:41:43.000,162,10986292,13285,0,1686458502,13125.100786339994,90.80188740000449,53553.49870008001
2023-06-11,04:41:44.000,162,10986289,13525,0,1686458503,13125.087313719989,90.84418218000064,53553.484725840004
2023-06-11,04:41:45.000,162,10986310,13405,0,1686458504,13125.127731579989,90.83008392000193,53553.4707516
2023-06-11,04:41:46.000,162,10986275,13445,0,1686458505,13125.120995269994,90.85828043999936,53553.4707516
2023-06-11,04:41:47.000,162,10986309,13125,0,1686458506,13125.222039919994,90.86532956999872,53553.58953264
2023-06-11,04:41:48.000,162,10986272,13165,0,1686458507,13125.20856729999,90.83713305000128,53553.56158416
2023-06-11,04:41:49.000,162,10986256,13525,0,1686458508,13125.2759304,90.87237869999808,53553.603506880005
2023-06-11,04:41:50.000,162,10986297,13365,0,1686458509,13125.262457779994,90.87237869999808,53553.49870008001
2023-06-11,04:41:51.000,162,10986286,13005,0,1686458510,13125.262457779994,90.90057522000279,53553.53363568
2023-06-11,04:41:52.000,162,10986316,13205,0,1686458511,13125.30961194999,90.87942783000472,53553.63145536
2023-06-11,04:41:53.000,162,10986316,13005,0,1686458512,13125.31634826,90.89352609000343,53553.652416720004
2023-06-11,04:41:54.000,162,10986308,13165,0,1686458513,13125.282666709994,90.9499191299983,53553.61748112001
2023-06-11,04:41:55.000,162,10986281,13125,0,1686458514,13125.30961194999,90.9499191299983,53553.61748112001
2023-06-11,04:41:56.000,162,10986285,13125,0,1686458515,13125.41065659999,90.9640173900043,53553.70132656
2023-06-11,04:41:57.000,162,10986278,13405,0,1686458516,13125.41065659999,90.9499191299983,53553.71530080001
2023-06-11,04:41:58.000,162,10986312,13405,0,1686458517,13125.35002980999,90.97811565000302,53553.63145536
2023-06-11,04:41:59.000,162,10986253,13445,0,1686458518,13125.39718398,90.9992630400011,53553.722287920005
2023-06-11,04:42:00.000,162,10986276,13205,0,1686458519,13125.2759304,91.03450868999789,53553.5406228
2023-06-11,04:42:01.000,162,10986268,13285,0,1686458520,13125.37023873999,91.04155782000453,53553.59651976001
2023-06-11,04:42:02.000,162,10986313,13165,0,1686458521,13125.444338149995,91.05565608000325,53553.70132656
2023-06-11,04:42:03.000,162,10986295,13605,0,1686458522,13125.49149231999,91.09090173000004,53553.72927504
2023-06-11,04:42:04.000,162,10986271,13325,0,1686458523,13125.49822863,91.09090173000004,53553.70831368
2023-06-11,04:42:05.000,162,10986275,13285,0,1686458524,13125.49149231999,91.0979508599994,53553.673378080006
2023-06-11,04:42:06.000,162,10986315,13085,0,1686458525,13125.57906435,91.13319651000347,53553.70831368
2023-06-11,04:42:07.000,162,10986282,13205,0,1686458526,13125.57906435,91.12614738000411,53553.74324928001
2023-06-11,04:42:08.000,162,10986300,13285,0,1686458527,13125.53864649,91.17549128999963,53553.75722352
2023-06-11,04:42:09.000,162,10986311,13365,0,1686458528,13125.626218519996,91.1966386799977,53553.79215912001
2023-06-11,04:42:10.000,162,10986289,13325,0,1686458529,13125.646427449996,91.16844216000027,53553.785171999996
2023-06-11,04:42:11.000,162,10986266,13125,0,1686458530,13125.666636379996,91.21778607000306,53553.80613336
2023-06-11,04:42:12.000,162,10986292,13165,0,1686458531,13125.632954829991,91.21778607000306,53553.70132656
2023-06-11,04:42:13.000,162,10986252,13405,0,1686458532,13125.713790549991,91.23188433000178,53553.77818488
2023-06-11,04:42:14.000,162,10986335,13165,0,1686458533,13125.754208409991,91.2459825900005,53553.79215912001
2023-06-11,04:42:15.000,162,10986297,13405,0,1686458534,13125.787889959996,91.29532650000328,53553.841068960006
2023-06-11,04:42:16.000,162,10986275,13405,0,1686458535,13125.808098889996,91.29532650000328,53553.79215912001
2023-06-11,04:42:17.000,162,10986309,13525,0,1686458536,13125.828307819997,91.31647389000136,53553.771197760005
2023-06-11,04:42:18.000,162,10986248,13485,0,1686458537,13125.861989370002,91.3446704099988,53553.841068960006
2023-06-11,04:42:19.000,162,10986294,13325,0,1686458538,13125.942825090002,91.37286693000351,53553.91792728
2023-06-11,04:42:20.000,162,10986314,13205,0,1686458539,13125.969770329997,91.41516170999967,53553.889978800005
2023-06-11,04:42:21.000,162,10986290,13325,0,1686458540,13125.983242950002,91.42221083999902,53553.91792728
2023-06-11,04:42:22.000,162,10986351,13685,0,1686458541,13126.043869740002,91.42925996999838,53553.91094016001
2023-06-11,04:42:23.000,162,10986294,13445,0,1686458542,13126.077551289993,91.4574564900031,53553.98081136001
2023-06-11,04:42:24.000,162,10986302,13485,0,1686458543,13126.111232839998,91.50680039999861,53554.02273408
2023-06-11,04:42:25.000,162,10986313,13205,0,1686458544,13126.077551289993,91.5561443100014,53553.90395304
2023-06-11,04:42:26.000,162,10986305,13045,0,1686458545,13126.151650699998,91.56319344000076,53553.952862879996
2023-06-11,04:42:27.000,162,10986299,13085,0,1686458546,13126.259431659993,91.66188125999906,53554.07164392
2023-06-11,04:42:28.000,162,10986315,13325,0,1686458547,13126.286376899989,91.66893038999842,53554.07164392
2023-06-11,04:42:29.000,162,10986260,13405,0,1686458548,13126.299849519994,91.69712691000313,53554.09260528
2023-06-11,04:42:30.000,162,10986281,13285,0,1686458549,13126.394157859999,91.7041760400025,53554.07863104001
2023-06-11,04:42:31.000,162,10986309,13125,0,1686458550,13126.421103099994,91.75351994999801,53554.12754088001
2023-06-11,04:42:32.000,162,10986272,13285,0,1686458551,13126.421103099994,91.81696211999952,53554.0646568
2023-06-11,04:42:33.000,162,10986322,13565,0,1686458552,13126.44804833999,91.84515864000423,53554.07164392
2023-06-11,04:42:34.000,162,10986284,13245,0,1686458553,13126.53562037,91.87335516000167,53554.14151512
2023-06-11,04:42:35.000,162,10986301,13365,0,1686458554,13126.67034656999,91.93679733000317,53554.23234768
2023-06-11,04:42:36.000,162,10986301,13285,0,1686458555,13126.724237049995,91.95794472000125,53554.2393348
2023-06-11,04:42:37.000,162,10986346,13405,0,1686458556,13126.764654909995,91.99319036999805,53554.26029616
2023-06-11,04:42:38.000,162,10986289,13005,0,1686458557,13126.75118228999,92.07777993000491,53554.18343784
2023-06-11,04:42:39.000,162,10986298,13565,0,1686458558,13126.805072769996,92.09187819000363,53554.288244639996
2023-06-11,04:42:40.000,162,10986317,13285,0,1686458559,13126.885908489996,92.12007471000106,53554.33016736
2023-06-11,04:42:41.000,162,10986267,13365,0,1686458560,13126.89938111,92.1623694900045,53554.28125752
2023-06-11,04:42:42.000,162,10986271,13165,0,1686458561,13126.980216830001,92.16941862000385,53554.33715448001
2023-06-11,04:42:43.000,162,10986291,13285,0,1686458562,13127.027370999996,92.20466427000065,53554.35112872
2023-06-11,04:42:44.000,162,10986285,13125,0,1686458563,13127.128415649997,92.25400818000344,53554.393051440005
2023-06-11,04:42:45.000,162,10986254,13325,0,1686458564,13127.195778749992,92.30335208999895,53554.46292264001
2023-06-11,04:42:46.000,162,10986268,13285,0,1686458565,13127.189042439997,92.33859774000302,53554.42798704
2023-06-11,04:42:47.000,162,10986295,13325,0,1686458566,13127.256405539993,92.41613817000325,53554.511832480006
2023-06-11,04:42:48.000,162,10986303,13245,0,1686458567,13127.317032329993,92.46548207999876,53554.53978096
2023-06-11,04:42:49.000,162,10986303,13285,0,1686458568,13127.337241259993,92.48662947000412,53554.54676808
2023-06-11,04:42:50.000,162,10986299,13165,0,1686458569,13127.397868049993,92.53597337999963,53554.560742320005
2023-06-11,04:42:51.000,162,10986295,13525,0,1686458570,13127.458494839993,92.62056293999922,53554.55375520001
2023-06-11,04:42:52.000,162,10986293,13365,0,1686458571,13127.525857939989,92.62056293999922,53554.61663928
2023-06-11,04:42:53.000,162,10986277,13365,0,1686458572,13127.566275799989,92.68400511000073,53554.66554912
2023-06-11,04:42:54.000,162,10986292,13445,0,1686458573,13127.519121629994,92.7192507600048,53554.60266504001
2023-06-11,04:42:55.000,162,10986245,13045,0,1686458574,13127.593221039999,92.72629989000416,53554.67253624001
2023-06-11,04:42:56.000,162,10986328,13245,0,1686458575,13127.660584139994,92.76859467000031,53554.728433200005
2023-06-11,04:42:57.000,162,10986297,13325,0,1686458576,13127.68752937999,92.78269292999903,53554.777343040005
2023-06-11,04:42:58.000,162,10986297,13525,0,1686458577,13127.66732044999,92.86023335999926,53554.72144608001
2023-06-11,04:42:59.000,162,10986251,13085,0,1686458578,13127.73468355,92.90252814000269,53554.791317279996
2023-06-11,04:43:00.000,162,10986293,13205,0,1686458579,13127.781837719995,92.9166264000014,53554.86817560001
2023-06-11,04:43:01.000,162,10986282,13125,0,1686458580,13127.77510141,92.9518720499982,53554.79830440001
2023-06-11,04:43:02.000,162,10986300,13405,0,1686458581,13127.84920081999,92.98711770000227,53554.826252880004
2023-06-11,04:43:03.000,162,10986296,13245,0,1686458582,13127.85593713,93.07170726000186,53554.85420136
2023-06-11,04:43:04.000,162,10986308,13365,0,1686458583,13127.903091299995,93.09285464999994,53554.88913696001
2023-06-11,04:43:05.000,162,10986269,13165,0,1686458584,13127.91656392,93.14219856000273,53554.84022712001
2023-06-11,04:43:06.000,162,10986305,13485,0,1686458585,13127.93677285,93.1633459500008,53554.85420136
2023-06-11,04:43:07.000,162,10986287,13485,0,1686458586,13128.01760857,93.17744420999952,53554.945033920005
2023-06-11,04:43:08.000,162,10986294,13245,0,1686458587,13128.07823536,93.2126898600036,53555.00093088
2023-06-11,04:43:09.000,162,10986283,13325,0,1686458588,13128.07823536,93.24088638000103,53554.9729824
2023-06-11,04:43:10.000,162,10986289,13125,0,1686458589,13128.091707979991,93.28318116000446,53554.993943760004
2023-06-11,04:43:11.000,162,10986327,13205,0,1686458590,13128.09844429,93.27613202999783,53554.98695664001
2023-06-11,04:43:12.000,162,10986282,13045,0,1686458591,13128.132125839991,93.33957419999933,53555.014905120006
2023-06-11,04:43:13.000,162,10986285,13245,0,1686458592,13128.179280010001,93.40301637000084,53555.063814960005
2023-06-11,04:43:14.000,162,10986296,13445,0,1686458593,13128.186016319996,93.42416375999892,53555.09875056
2023-06-11,04:43:15.000,162,10986289,13445,0,1686458594,13128.199488940001,93.44531115000427,53555.11971192
2023-06-11,04:43:16.000,162,10986257,13245,0,1686458595,13128.192752629991,93.53694984000322,53555.1476604
2023-06-11,04:43:17.000,162,10986290,13245,0,1686458596,13128.233170489992,93.53694984000322,53555.18958312
2023-06-11,04:43:18.000,162,10986260,13285,0,1686458597,13128.266852039997,93.53694984000322,53555.16862176
2023-06-11,04:43:19.000,162,10986282,13325,0,1686458598,13128.266852039997,93.58629374999873,53555.19657024
2023-06-11,04:43:20.000,162,10986325,13285,0,1686458599,13128.287060969997,93.60744114000408,53555.16862176
2023-06-11,04:43:21.000,162,10986312,13445,0,1686458600,13128.239906800001,93.60744114000408,53555.15464752001
2023-06-11,04:43:22.000,162,10986259,13085,0,1686458601,13128.233170489992,93.62858853000216,53555.161634640004
2023-06-11,04:43:23.000,162,10986322,13365,0,1686458602,13128.280324660001,93.60744114000408,53555.25945432
2023-06-11,04:43:24.000,162,10986338,13365,0,1686458603,13128.314006209992,93.64268679000088,53555.2874028
2023-06-11,04:43:25.000,162,10986326,13245,0,1686458604,13128.307269899997,93.67793243999768,53555.30836416
2023-06-11,04:43:26.000,162,10986318,13365,0,1686458605,13128.280324660001,93.70612896000239,53555.2874028
2023-06-11,04:43:27.000,162,10986269,13245,0,1686458606,13128.206225249996,93.71317809000175,53555.2175316
2023-06-11,04:43:28.000,162,10986348,13565,0,1686458607,13128.246643109997,93.7202272200011,53555.30137704001
2023-06-11,04:43:29.000,162,10986339,13285,0,1686458608,13128.314006209992,93.72727635000047,53555.30137704001
2023-06-11,04:43:30.000,162,10986304,13085,0,1686458609,13128.266852039997,93.74137460999918,53555.32233840001
2023-06-11,04:43:31.000,162,10986328,13165,0,1686458610,13128.293797279992,93.7554728699979,53555.27342856001
2023-06-11,04:43:32.000,162,10986318,13245,0,1686458611,13128.354424069992,93.7695711300039,53555.357274
2023-06-11,04:43:33.000,162,10986293,13445,0,1686458612,13128.354424069992,93.77662026000326,53555.43413232
2023-06-11,04:43:34.000,162,10986288,13165,0,1686458613,13128.334215139992,93.80481678000069,53555.41317096
2023-06-11,04:43:35.000,162,10986315,13285,0,1686458614,13128.293797279992,93.81186591000005,53555.37124824001
2023-06-11,04:43:36.000,162,10986271,13125,0,1686458615,13128.293797279992,93.88235721000092,53555.37823536
2023-06-11,04:43:37.000,162,10986242,13525,0,1686458616,13128.287060969997,93.84006243000476,53555.4271452
2023-06-11,04:43:38.000,162,10986327,13525,0,1686458617,13128.287060969997,93.88235721000092,53555.44111944001
2023-06-11,04:43:39.000,162,10986301,13285,0,1686458618,13128.300533590002,93.92465199000435,53555.44111944001
2023-06-11,04:43:40.000,162,10986301,13365,0,1686458619,13128.293797279992,93.91055372999836,53555.46906792001
2023-06-11,04:43:41.000,162,10986354,13285,0,1686458620,13128.307269899997,93.93170112000371,53555.41317096
2023-06-11,04:43:42.000,162,10986347,13445,0,1686458621,13128.300533590002,93.89645546999964,53555.462080799996
2023-06-11,04:43:43.000,162,10986293,13205,0,1686458622,13128.307269899997,93.95284851000179,53555.50400352
2023-06-11,04:43:44.000,162,10986315,13365,0,1686458623,13128.327478829997,93.95989764000115,53555.49002928001
2023-06-11,04:43:45.000,162,10986274,13605,0,1686458624,13128.266852039997,94.00219242000458,53555.43413232
2023-06-11,04:43:46.000,162,10986295,13325,0,1686458625,13128.266852039997,94.00924155000394,53555.50400352
2023-06-11,04:43:47.000,162,10986311,13365,0,1686458626,13128.320742520002,94.00924155000394,53555.57387472
2023-06-11,04:43:48.000,162,10986330,13485,0,1686458627,13128.314006209992,94.0162906800033,53555.566887600005
2023-06-11,04:43:49.000,162,10986289,13365,0,1686458628,13128.340951450002,94.03743807000137,53555.6018232
2023-06-11,04:43:50.000,162,10986318,13285,0,1686458629,13128.253379419992,94.05858545999945,53555.531952
2023-06-11,04:43:51.000,162,10986310,13285,0,1686458630,13128.253379419992,94.08678198000416,53555.47605504
2023-06-11,04:43:52.000,162,10986344,13325,0,1686458631,13128.192752629991,94.14317501999903,53555.517977760006
2023-06-11,04:43:53.000,162,10986306,13165,0,1686458632,13128.260115730001,94.10792937000224,53555.55291336
2023-06-11,04:43:54.000,162,10986314,13125,0,1686458633,13128.266852039997,94.12907676000032,53555.55291336
2023-06-11,04:43:55.000,162,10986300,13405,0,1686458634,13128.212961559992,94.16432241000439,53555.531952
2023-06-11,04:43:56.000,162,10986322,13605,0,1686458635,13128.206225249996,94.1502241499984,53555.50400352
2023-06-11,04:43:57.000,162,10986330,13325,0,1686458636,13128.280324660001,94.18546980000247,53555.58784896001
2023-06-11,04:43:58.000,162,10986312,13165,0,1686458637,13128.219697870001,94.2136663199999,53555.566887600005
2023-06-11,04:43:59.000,162,10986272,13445,0,1686458638,13128.233170489992,94.2136663199999,53555.531952
2023-06-11,04:44:00.000,162,10986314,13565,0,1686458639,13128.192752629991,94.27005936000205,53555.55291336
2023-06-11,04:44:01.000,162,10986321,13245,0,1686458640,13128.165807389996,94.22071544999926,53555.497016400004
2023-06-11,04:44:02.000,162,10986335,13045,0,1686458641,13128.138862150001,94.27710849000141,53555.497016400004
2023-06-11,04:44:03.000,162,10986275,13085,0,1686458642,13128.179280010001,94.27710849000141,53555.55291336
2023-06-11,04:44:04.000,162,10986299,13405,0,1686458643,13128.206225249996,94.31940327000484,53555.58086184
2023-06-11,04:44:05.000,162,10986305,13405,0,1686458644,13128.199488940001,94.31940327000484,53555.55291336
2023-06-11,04:44:06.000,162,10986310,13685,0,1686458645,13128.152334769991,94.3264524000042,53555.57387472
2023-06-11,04:44:07.000,162,10986297,13005,0,1686458646,13128.179280010001,94.36874718000036,53555.566887600005
2023-06-11,04:44:08.000,162,10986306,13365,0,1686458647,13128.199488940001,94.38989456999843,53555.6018232
2023-06-11,04:44:09.000,162,10986305,13085,0,1686458648,13128.172543699991,94.4251402200025,53555.58784896001
2023-06-11,04:44:10.000,162,10986310,13245,0,1686458649,13128.111916909991,94.40399283000443,53555.51099064001
2023-06-11,04:44:11.000,162,10986321,13165,0,1686458650,13128.152334769991,94.40399283000443,53555.57387472
2023-06-11,04:44:12.000,162,10986309,13285,0,1686458651,13128.172543699991,94.4603858699993,53555.615797440005
2023-06-11,04:44:13.000,162,10986339,13445,0,1686458652,13128.159071080001,94.4603858699993,53555.60881032001
2023-06-11,04:44:14.000,162,10986311,13125,0,1686458653,13128.145598459996,94.48153326000465,53555.55291336
2023-06-11,04:44:15.000,162,10986270,13365,0,1686458654,13128.138862150001,94.50268065000273,53555.52496488
2023-06-11,04:44:16.000,162,10986257,13405,0,1686458655,13128.125389529996,94.51677891000145,53555.58086184
2023-06-11,04:44:17.000,162,10986293,13125,0,1686458656,13128.165807389996,94.53792629999953,53555.62278456
2023-06-11,04:44:18.000,162,10986312,13285,0,1686458657,13128.172543699991,94.55907369000488,53555.57387472
2023-06-11,04:44:19.000,162,10986320,13525,0,1686458658,13128.212961559992,94.60136847000103,53555.664707280004
2023-06-11,04:44:20.000,162,10986294,13285,0,1686458659,13128.165807389996,94.55202455999824,53555.67868152001
2023-06-11,04:44:21.000,162,10986319,13205,0,1686458660,13128.152334769991,94.64366325000447,53555.6018232
2023-06-11,04:44:22.000,162,10986323,13325,0,1686458661,13128.138862150001,94.62956498999847,53555.65073304
2023-06-11,04:44:23.000,162,10986280,13245,0,1686458662,13128.125389529996,94.65776151000318,53555.6018232
2023-06-11,04:44:24.000,162,10986298,13165,0,1686458663,13128.105180599996,94.66481064000254,53555.60881032001
2023-06-11,04:44:25.000,162,10986309,13285,0,1686458664,13128.0378175,94.70005628999934,53555.53893912001
2023-06-11,04:44:26.000,162,10986311,13445,0,1686458665,13128.084971669996,94.72825281000405,53555.60881032001
2023-06-11,04:44:27.000,162,10986270,13085,0,1686458666,13128.111916909991,94.72120368000469,53555.65073304
2023-06-11,04:44:28.000,162,10986346,13365,0,1686458667,13128.111916909991,94.73530194000341,53555.685668640006
2023-06-11,04:44:29.000,162,10986303,13205,0,1686458668,13128.084971669996,94.79874410999764,53555.615797440005
2023-06-11,04:44:30.000,162,10986291,13285,0,1686458669,13128.084971669996,94.80579324000428,53555.65772016001
2023-06-11,04:44:31.000,162,10986311,13205,0,1686458670,13128.004135949996,94.80579324000428,53555.57387472
2023-06-11,04:44:32.000,162,10986323,13405,0,1686458671,13127.99066332999,94.87628453999787,53555.566887600005
2023-06-11,04:44:33.000,162,10986302,13245,0,1686458672,13127.99739964,94.87628453999787,53555.63675880001
2023-06-11,04:44:34.000,162,10986292,13325,0,1686458673,13128.01087225999,94.84808802000043,53555.615797440005
2023-06-11,04:44:35.000,162,10986309,13125,0,1686458674,13127.95024546999,94.86923540999851,53555.615797440005
2023-06-11,04:44:36.000,162,10986273,13285,0,1686458675,13127.97045439999,94.89038280000386,53555.6018232
2023-06-11,04:44:37.000,162,10986325,13365,0,1686458676,13127.99066332999,94.9185793200013,53555.63675880001
2023-06-11,04:44:38.000,162,10986281,13285,0,1686458677,13127.963718089995,94.91153019000194,53555.6716944
2023-06-11,04:44:39.000,162,10986303,13365,0,1686458678,13127.95024546999,94.90448106000258,53555.629771679996
2023-06-11,04:44:40.000,162,10986302,13405,0,1686458679,13127.93677285,94.9538249699981,53555.71361712
2023-06-11,04:44:41.000,162,10986304,13205,0,1686458680,13127.85593713,94.96087410000473,53555.58784896001
2023-06-11,04:44:42.000,162,10986296,13245,0,1686458681,13127.88961867999,94.9538249699981,53555.62278456
2023-06-11,04:44:43.000,162,10986278,13045,0,1686458682,13127.923300229995,94.93267758000002,53555.76951408
2023-06-11,04:44:44.000,162,10986311,13365,0,1686458683,13127.903091299995,94.9538249699981,53555.7415656
2023-06-11,04:44:45.000,162,10986371,13525,0,1686458684,13127.93003653999,94.98907062000217,53555.74855272
2023-06-11,04:44:46.000,162,10986257,13325,0,1686458685,13127.842464509995,94.96087410000473,53555.70663000001
2023-06-11,04:44:47.000,162,10986280,13445,0,1686458686,13127.82899188999,94.98907062000217,53555.67868152001
2023-06-11,04:44:48.000,162,10986313,13445,0,1686458687,13127.862673439995,94.97497236000345,53555.69964288
2023-06-11,04:44:49.000,162,10986305,13445,0,1686458688,13127.822255579995,94.98202149000281,53555.71361712
2023-06-11,04:44:50.000,162,10986317,13325,0,1686458689,13127.781837719995,95.00316888000089,53555.67868152001
2023-06-11,04:44:51.000,162,10986314,13285,0,1686458690,13127.80878295999,95.01021801000024,53555.71361712
2023-06-11,04:44:52.000,162,10986318,13245,0,1686458691,13127.85593713,95.01021801000024,53555.74855272
2023-06-11,04:44:53.000,162,10986297,13205,0,1686458692,13127.8357282,94.98202149000281,53555.74855272
2023-06-11,04:44:54.000,162,10986312,13405,0,1686458693,13127.77510141,95.01021801000024,53555.76951408
2023-06-11,04:44:55.000,162,10986283,13325,0,1686458694,13127.741419859994,95.04546366000432,53555.70663000001
2023-06-11,04:44:56.000,162,10986297,13405,0,1686458695,13127.73468355,94.99611975000153,53555.76951408
2023-06-11,04:44:57.000,162,10986273,13245,0,1686458696,13127.78857402999,94.99611975000153,53555.76951408
2023-06-11,04:44:58.000,162,10986276,13085,0,1686458697,13127.802046649995,95.00316888000089,53555.75553984001
2023-06-11,04:44:59.000,162,10986329,13565,0,1686458698,13127.8357282,94.97497236000345,53555.76951408
2023-06-11,04:45:00.000,162,10986292,13205,0,1686458699,13127.802046649995,95.0172671399996,53555.72759136001
2023-06-11,04:45:01.000,162,10986299,13405,0,1686458700,13127.75489248,94.98907062000217,53555.6716944
2023-06-11,04:45:02.000,162,10986286,13285,0,1686458701,13127.76836509999,95.0172671399996,53555.69964288
2023-06-11,04:45:03.000,162,10986326,13565,0,1686458702,13127.78857402999,94.97497236000345,53555.734578480005
2023-06-11,04:45:04.000,162,10986322,13205,0,1686458703,13127.761628789995,95.01021801000024,53555.69964288
2023-06-11,04:45:05.000,162,10986316,13325,0,1686458704,13127.70773830999,95.00316888000089,53555.72060424
2023-06-11,04:45:06.000,162,10986323,13405,0,1686458705,13127.674056759999,95.05251279000368,53555.67868152001
2023-06-11,04:45:07.000,162,10986302,13205,0,1686458706,13127.761628789995,95.0172671399996,53555.74855272
2023-06-11,04:45:08.000,162,10986301,13085,0,1686458707,13127.76836509999,95.01021801000024,53555.71361712
2023-06-11,04:45:09.000,162,10986295,13045,0,1686458708,13127.781837719995,95.02431626999896,53555.72759136001
2023-06-11,04:45:10.000,162,10986284,13605,0,1686458709,13127.74815616999,95.02431626999896,53555.734578480005
2023-06-11,04:45:11.000,162,10986293,13445,0,1686458710,13127.74815616999,94.97497236000345,53555.71361712
2023-06-11,04:45:12.000,162,10986259,13445,0,1686458711,13127.75489248,95.00316888000089,53555.65772016001
2023-06-11,04:45:13.000,162,10986282,13125,0,1686458712,13127.76836509999,94.98202149000281,53555.63675880001
2023-06-11,04:45:14.000,162,10986317,13245,0,1686458713,13127.81551927,94.97497236000345,53555.71361712
2023-06-11,04:45:15.000,162,10986276,13405,0,1686458714,13127.82899188999,94.93972670999938,53555.71361712
2023-06-11,04:45:16.000,162,10986301,13605,0,1686458715,13127.79531034,94.93267758000002,53555.70663000001
2023-06-11,04:45:17.000,162,10986306,13445,0,1686458716,13127.8357282,94.93267758000002,53555.69964288
2023-06-11,04:45:18.000,162,10986286,13285,0,1686458717,13127.8357282,94.94677583999874,53555.72060424
2023-06-11,04:45:19.000,162,10986278,13365,0,1686458718,13127.862673439995,94.89743193000322,53555.685668640006
2023-06-11,04:45:20.000,162,10986278,13325,0,1686458719,13127.802046649995,94.91153019000194,53555.67868152001
2023-06-11,04:45:21.000,162,10986295,13365,0,1686458720,13127.781837719995,94.87628453999787,53555.69964288
2023-06-11,04:45:22.000,162,10986283,13445,0,1686458721,13127.822255579995,94.92562845000066,53555.7415656
2023-06-11,04:45:23.000,162,10986290,13125,0,1686458722,13127.88961867999,94.87628453999787,53555.8114368
2023-06-11,04:45:24.000,162,10986258,13085,0,1686458723,13127.90982760999,94.87628453999787,53555.81842392
2023-06-11,04:45:25.000,162,10986287,13325,0,1686458724,13127.89635499,94.82694063000235,53555.81842392
2023-06-11,04:45:26.000,162,10986343,13605,0,1686458725,13127.82899188999,94.8833336700045,53555.71361712
2023-06-11,04:45:27.000,162,10986282,13365,0,1686458726,13127.862673439995,94.819891500003,53555.72759136001
2023-06-11,04:45:28.000,162,10986327,13245,0,1686458727,13127.86940974999,94.819891500003,53555.70663000001
2023-06-11,04:45:29.000,162,10986318,13245,0,1686458728,13127.86940974999,94.76349846000085,53555.76252696
2023-06-11,04:45:30.000,162,10986294,13365,0,1686458729,13127.802046649995,94.80579324000428,53555.71361712
2023-06-11,04:45:31.000,162,10986293,13405,0,1686458730,13127.85593713,94.74235107000277,53555.77650120001
2023-06-11,04:45:32.000,162,10986289,13285,0,1686458731,13127.88961867999,94.72825281000405,53555.797462559996
2023-06-11,04:45:33.000,162,10986284,13245,0,1686458732,13127.923300229995,94.71415454999806,53555.853359520006
2023-06-11,04:45:34.000,162,10986275,13405,0,1686458733,13127.882882369995,94.72825281000405,53555.783488320005
2023-06-11,04:45:35.000,162,10986324,13565,0,1686458734,13127.842464509995,94.78464584999892,53555.664707280004
2023-06-11,04:45:36.000,162,10986283,13285,0,1686458735,13127.882882369995,94.7705475900002,53555.664707280004
2023-06-11,04:45:37.000,162,10986257,13205,0,1686458736,13127.86940974999,94.72825281000405,53555.79047544
2023-06-11,04:45:38.000,162,10986278,13085,0,1686458737,13127.93003653999,94.71415454999806,53555.81842392
2023-06-11,04:45:39.000,162,10986262,13405,0,1686458738,13127.903091299995,94.6718597700019,53555.82541104001
2023-06-11,04:45:40.000,162,10986331,13285,0,1686458739,13127.91656392,94.6718597700019,53555.76252696
2023-06-11,04:45:41.000,162,10986286,13285,0,1686458740,13127.89635499,94.68595803000062,53555.80444968001
2023-06-11,04:45:42.000,162,10986272,13085,0,1686458741,13127.95024546999,94.65071238000382,53555.853359520006
2023-06-11,04:45:43.000,162,10986299,13325,0,1686458742,13127.93003653999,94.61546672999975,53555.86733376
2023-06-11,04:45:44.000,162,10986305,13125,0,1686458743,13127.983927019995,94.61546672999975,53555.82541104001
2023-06-11,04:45:45.000,162,10986272,13485,0,1686458744,13127.91656392,94.60136847000103,53555.81842392
2023-06-11,04:45:46.000,162,10986263,13365,0,1686458745,13127.923300229995,94.55202455999824,53555.84637240001
2023-06-11,04:45:47.000,162,10986273,13085,0,1686458746,13128.004135949996,94.55907369000488,53555.90925648
2023-06-11,04:45:48.000,162,10986285,13405,0,1686458747,13128.03108118999,94.51677891000145,53555.9162436
2023-06-11,04:45:49.000,162,10986304,13485,0,1686458748,13128.03108118999,94.53087717000017,53555.94419208001
2023-06-11,04:45:50.000,162,10986309,13485,0,1686458749,13128.0378175,94.54497542999889,53555.9162436
2023-06-11,04:45:51.000,162,10986295,13165,0,1686458750,13128.004135949996,94.48858239000401,53555.90925648
2023-06-11,04:45:52.000,162,10986269,13285,0,1686458751,13128.004135949996,94.49563152000337,53555.86034664
2023-06-11,04:45:53.000,162,10986249,13325,0,1686458752,13128.064762739996,94.4603858699993,53555.9162436
2023-06-11,04:45:54.000,162,10986332,13245,0,1686458753,13128.125389529996,94.48153326000465,53555.94419208001
2023-06-11,04:45:55.000,162,10986282,13245,0,1686458754,13128.09844429,94.47448412999802,53555.97214056001
2023-06-11,04:45:56.000,162,10986301,13525,0,1686458755,13128.09844429,94.45333673999994,53555.93720496
2023-06-11,04:45:57.000,162,10986299,13405,0,1686458756,13128.172543699991,94.41104196000379,53555.951179200005
2023-06-11,04:45:58.000,162,10986290,13325,0,1686458757,13128.179280010001,94.39694369999779,53555.97912768
2023-06-11,04:45:59.000,162,10986312,13125,0,1686458758,13128.226434179996,94.38989456999843,53556.00707616
2023-06-11,04:46:00.000,162,10986315,13325,0,1686458759,13128.206225249996,94.41809109000314,53555.99310192001
2023-06-11,04:46:01.000,162,10986297,13205,0,1686458760,13128.212961559992,94.39694369999779,53555.99310192001
2023-06-11,04:46:02.000,162,10986287,13205,0,1686458761,13128.239906800001,94.43218935000186,53555.95816632
2023-06-11,04:46:03.000,162,10986313,13205,0,1686458762,13128.307269899997,94.41104196000379,53556.03502464
2023-06-11,04:46:04.000,162,10986299,13125,0,1686458763,13128.394841929992,94.4251402200025,53556.09790872
2023-06-11,04:46:05.000,162,10986328,13285,0,1686458764,13128.435259789992,94.4251402200025,53556.10489584
2023-06-11,04:46:06.000,162,10986271,13205,0,1686458765,13128.435259789992,94.48858239000401,53556.08393448
2023-06-11,04:46:07.000,162,10986276,13285,0,1686458766,13128.408314549997,94.50972978000209,53556.07694736
2023-06-11,04:46:08.000,162,10986262,13365,0,1686458767,13128.455468719992,94.51677891000145,53556.04201176001
2023-06-11,04:46:09.000,162,10986298,13325,0,1686458768,13128.549777059998,94.50268065000273,53556.09790872
2023-06-11,04:46:10.000,162,10986285,13645,0,1686458769,13128.495886579993,94.55202455999824,53556.04899888
2023-06-11,04:46:11.000,162,10986258,13205,0,1686458770,13128.543040750003,94.49563152000337,53556.06297312001
2023-06-11,04:46:12.000,162,10986278,13525,0,1686458771,13128.630612779998,94.56612282000424,53556.14681856
2023-06-11,04:46:13.000,162,10986281,13525,0,1686458772,13128.637349089993,94.60136847000103,53556.13983144001
2023-06-11,04:46:14.000,162,10986279,13205,0,1686458773,13128.610403849998,94.63661411999783,53556.10489584
2023-06-11,04:46:15.000,162,10986256,13205,0,1686458774,13128.671030639998,94.64366325000447,53556.10489584
2023-06-11,04:46:16.000,162,10986298,13285,0,1686458775,13128.657558019993,94.65071238000382,53556.10489584
2023-06-11,04:46:17.000,162,10986329,13445,0,1686458776,13128.691239569998,94.64366325000447,53556.09790872
2023-06-11,04:46:18.000,162,10986304,13165,0,1686458777,13128.724921119989,94.71415454999806,53556.118870080005
2023-06-11,04:46:19.000,162,10986281,13285,0,1686458778,13128.82596576999,94.69300715999998,53556.22367688
2023-06-11,04:46:20.000,162,10986306,12965,0,1686458779,13128.785547909989,94.72825281000405,53556.13983144001
2023-06-11,04:46:21.000,162,10986288,13125,0,1686458780,13128.832702079999,94.76349846000085,53556.13983144001
2023-06-11,04:46:22.000,162,10986272,13325,0,1686458781,13128.852911009999,94.81284237000364,53556.167779920004
2023-06-11,04:46:23.000,162,10986271,13125,0,1686458782,13128.9135378,94.79169497999828,53556.20271552
2023-06-11,04:46:24.000,162,10986258,13285,0,1686458783,13128.9135378,94.8833336700045,53556.17476704
2023-06-11,04:46:25.000,162,10986260,13125,0,1686458784,13128.879856249994,94.86218627999915,53556.16079280001
2023-06-11,04:46:26.000,162,10986279,13605,0,1686458785,13128.94721934999,94.89743193000322,53556.25162536
2023-06-11,04:46:27.000,162,10986286,13525,0,1686458786,13128.99437352,94.9185793200013,53556.29354808
2023-06-11,04:46:28.000,162,10986303,13525,0,1686458787,13129.00784613999,94.93267758000002,53556.286560960005
2023-06-11,04:46:29.000,162,10986332,13245,0,1686458788,13129.041527689995,94.93267758000002,53556.32149656
2023-06-11,04:46:30.000,162,10986325,13605,0,1686458789,13129.041527689995,94.99611975000153,53556.25162536
2023-06-11,04:46:31.000,162,10986287,13525,0,1686458790,13129.02805506999,94.93972670999938,53556.27957384001
2023-06-11,04:46:32.000,162,10986315,13565,0,1686458791,13129.04826399999,94.97497236000345,53556.25861248001
2023-06-11,04:46:33.000,162,10986301,13445,0,1686458792,13129.09541817,94.9538249699981,53556.27957384001
2023-06-11,04:46:34.000,162,10986315,13445,0,1686458793,13129.05500031,95.02431626999896,53556.2655996
2023-06-11,04:46:35.000,162,10986306,13285,0,1686458794,13129.081945549995,94.98907062000217,53556.24463824
2023-06-11,04:46:36.000,162,10986313,13245,0,1686458795,13129.162781269995,95.03841452999768,53556.31450944
2023-06-11,04:46:37.000,162,10986320,13285,0,1686458796,13129.16951757999,95.03136539999832,53556.3704064
2023-06-11,04:46:38.000,162,10986295,13045,0,1686458797,13129.14930864999,95.05251279000368,53556.37739352001
2023-06-11,04:46:39.000,162,10986319,13205,0,1686458798,13129.16951757999,95.0666110500024,53556.356432160006
2023-06-11,04:46:40.000,162,10986312,13285,0,1686458799,13129.122363409995,95.08070931000111,53556.27258672
2023-06-11,04:46:41.000,162,10986282,13565,0,1686458800,13129.142572339995,95.07366018000175,53556.3005352
2023-06-11,04:46:42.000,162,10986306,13525,0,1686458801,13129.19646282,95.05251279000368,53556.39136776
2023-06-11,04:46:43.000,162,10986304,13405,0,1686458802,13129.21667175,95.05251279000368,53556.4402776
2023-06-11,04:46:44.000,162,10986315,13445,0,1686458803,13129.182990199995,95.09480756999983,53556.46123896
2023-06-11,04:46:45.000,162,10986277,13245,0,1686458804,13129.162781269995,95.08070931000111,53556.42630336001
2023-06-11,04:46:46.000,162,10986313,13445,0,1686458805,13129.18972650999,95.08775844000047,53556.47521320001
2023-06-11,04:46:47.000,162,10986294,13685,0,1686458806,13129.21667175,95.04546366000432,53556.4402776
2023-06-11,04:46:48.000,162,10986294,13045,0,1686458807,13129.182990199995,95.05956192000303,53556.405342000005
2023-06-11,04:46:49.000,162,10986330,13445,0,1686458808,13129.25035329999,95.03136539999832,53556.5101488
2023-06-11,04:46:50.000,162,10986328,13125,0,1686458809,13129.27729854,95.04546366000432,53556.46123896
2023-06-11,04:46:51.000,162,10986296,13405,0,1686458810,13129.331189019991,95.02431626999896,53556.44726472001
2023-06-11,04:46:52.000,162,10986314,13365,0,1686458811,13129.324452709996,95.05251279000368,53556.46822608
2023-06-11,04:46:53.000,162,10986311,13365,0,1686458812,13129.351397949991,95.03841452999768,53556.454251840005
2023-06-11,04:46:54.000,162,10986306,13205,0,1686458813,13129.371606879991,95.11595495999791,53556.454251840005
2023-06-11,04:46:55.000,162,10986345,13365,0,1686458814,13129.358134260001,95.07366018000175,53556.49617456001
2023-06-11,04:46:56.000,162,10986271,13525,0,1686458815,13129.3177164,95.12300409000454,53556.43329048
2023-06-11,04:46:57.000,162,10986280,13605,0,1686458816,13129.385079499996,95.09480756999983,53556.42630336001
2023-06-11,04:46:58.000,162,10986327,13445,0,1686458817,13129.385079499996,95.08070931000111,53556.503161680004
2023-06-11,04:46:59.000,162,10986287,13325,0,1686458818,13129.459178910001,95.10185669999919,53556.44726472001
2023-06-11,04:47:00.000,162,10986298,13165,0,1686458819,13129.445706289996,95.12300409000454,53556.43329048
2023-06-11,04:47:01.000,162,10986302,13285,0,1686458820,13129.465915219997,95.10185669999919,53556.47521320001
2023-06-11,04:47:02.000,162,10986300,13205,0,1686458821,13129.472651529992,95.1300532200039,53556.524123040006
2023-06-11,04:47:03.000,162,10986269,13485,0,1686458822,13129.519805700002,95.08070931000111,53556.454251840005
2023-06-11,04:47:04.000,162,10986274,13405,0,1686458823,13129.553487249992,95.11595495999791,53556.524123040006
2023-06-11,04:47:05.000,162,10986257,13165,0,1686458824,13129.587168799997,95.10185669999919,53556.51713592001
2023-06-11,04:47:06.000,162,10986247,13085,0,1686458825,13129.593905109992,95.10890582999855,53556.55905864
2023-06-11,04:47:07.000,162,10986327,13525,0,1686458826,13129.748840239998,95.14415148000262,53556.58700712
2023-06-11,04:47:08.000,162,10986269,13405,0,1686458827,13129.728631309998,95.12300409000454,53556.60098136
2023-06-11,04:47:09.000,162,10986285,13325,0,1686458828,13129.795994409993,95.13710235000326,53556.64290408001
2023-06-11,04:47:10.000,162,10986302,13165,0,1686458829,13129.795994409993,95.17234800000006,53556.60796848
2023-06-11,04:47:11.000,162,10986290,13445,0,1686458830,13129.802730719988,95.20759365000413,53556.54508440001
2023-06-11,04:47:12.000,162,10986261,13085,0,1686458831,13129.816203339993,95.21464278000349,53556.56604576001
2023-06-11,04:47:13.000,162,10986287,13285,0,1686458832,13129.903775369989,95.22169191000285,53556.6498912
2023-06-11,04:47:14.000,162,10986302,13205,0,1686458833,13129.937456919994,95.263986689999,53556.70578816
2023-06-11,04:47:15.000,162,10986264,13205,0,1686458834,13129.971138469999,95.28513408000435,53556.621942720005
2023-06-11,04:47:16.000,162,10986306,13605,0,1686458835,13129.977874779994,95.28513408000435,53556.67783968
2023-06-11,04:47:17.000,162,10986274,13445,0,1686458836,13130.10586466999,95.29218321000371,53556.73373664001
2023-06-11,04:47:18.000,162,10986320,13645,0,1686458837,13130.139546219994,95.33447798999987,53556.78264648001
2023-06-11,04:47:19.000,162,10986304,13285,0,1686458838,13130.17322777,95.34857624999859,53556.81758208
2023-06-11,04:47:20.000,162,10986319,13485,0,1686458839,13130.159755149994,95.39792016000138,53556.81758208
2023-06-11,04:47:21.000,162,10986314,13525,0,1686458840,13130.20690931999,95.36972364000394,53556.79662072
2023-06-11,04:47:22.000,162,10986273,13245,0,1686458841,13130.240590869995,95.43316580999817,53556.84553056
2023-06-11,04:47:23.000,162,10986296,13325,0,1686458842,13130.341635519995,95.43316580999817,53556.789633600005
2023-06-11,04:47:24.000,162,10986288,13245,0,1686458843,13130.382053379995,95.50365710999904,53556.83155632001
2023-06-11,04:47:25.000,162,10986317,12925,0,1686458844,13130.47636172,95.48250972000096,53556.8944404
2023-06-11,04:47:26.000,162,10986316,13445,0,1686458845,13130.382053379995,95.53185363000375,53556.86649192
2023-06-11,04:47:27.000,162,10986339,13365,0,1686458846,13130.46962540999,95.56709928000055,53556.88046616001
2023-06-11,04:47:28.000,162,10986308,13285,0,1686458847,13130.523515889996,95.58824666999863,53556.91540176
2023-06-11,04:47:29.000,162,10986270,13365,0,1686458848,13130.617824230001,95.59529579999798,53556.91540176
2023-06-11,04:47:30.000,162,10986276,13125,0,1686458849,13130.617824230001,95.6234923200027,53556.94335024
2023-06-11,04:47:31.000,162,10986326,13325,0,1686458850,13130.678451020001,95.67283622999821,53556.957324480005
2023-06-11,04:47:32.000,162,10986259,13645,0,1686458851,13130.779495670002,95.70103275000292,53557.0341828
2023-06-11,04:47:33.000,162,10986291,13445,0,1686458852,13130.813177219992,95.75037665999844,53557.06911840001
2023-06-11,04:47:34.000,162,10986264,13445,0,1686458853,13130.840122460002,95.77152405000379,53557.06213128
2023-06-11,04:47:35.000,162,10986299,12925,0,1686458854,13130.826649839997,95.78562231000251,53557.04116992
2023-06-11,04:47:36.000,162,10986292,13445,0,1686458855,13130.819913530002,95.85611361000338,53557.06911840001
2023-06-11,04:47:37.000,162,10986319,13485,0,1686458856,13130.968112349998,95.83496621999802,53557.06911840001
2023-06-11,04:47:38.000,162,10986267,13445,0,1686458857,13131.022002829988,95.84906448000402,53557.16693808001
2023-06-11,04:47:39.000,162,10986288,13245,0,1686458858,13131.082629619988,95.87726100000145,53557.1389896
2023-06-11,04:47:40.000,162,10986258,13325,0,1686458859,13131.136520099994,95.91250664999825,53557.16693808001
2023-06-11,04:47:41.000,162,10986306,13245,0,1686458860,13131.129783789998,95.95480143000168,53557.15296384
2023-06-11,04:47:42.000,162,10986293,13245,0,1686458861,13131.183674269989,95.98299794999912,53557.194886560006
2023-06-11,04:47:43.000,162,10986256,13445,0,1686458862,13131.244301059989,96.01119447000383,53557.222835040004
2023-06-11,04:47:44.000,162,10986282,13325,0,1686458863,13131.28471891999,96.05348924999998,53557.26475776001
2023-06-11,04:47:45.000,162,10986345,13365,0,1686458864,13131.298191539994,96.05348924999998,53557.278732
2023-06-11,04:47:46.000,162,10986319,13245,0,1686458865,13131.34534570999,96.10988229000213,53557.27174488
2023-06-11,04:47:47.000,162,10986308,13325,0,1686458866,13131.4733356,96.11693142000149,53557.35559032001
2023-06-11,04:47:48.000,162,10986293,13645,0,1686458867,13131.50701714999,96.12398055000085,53557.38353880001
2023-06-11,04:47:49.000,162,10986296,13125,0,1686458868,13131.601325489995,96.14512793999893,53557.38353880001
2023-06-11,04:47:50.000,162,10986334,13245,0,1686458869,13131.61479811,96.180373590003,53557.43943576
2023-06-11,04:47:51.000,162,10986309,13325,0,1686458870,13131.63500704,96.20857011000044,53557.31366760001
2023-06-11,04:47:52.000,162,10986316,13485,0,1686458871,13131.63500704,96.26496315000259,53557.33462896001
2023-06-11,04:47:53.000,162,10986295,13325,0,1686458872,13131.749524309991,96.28611054000066,53557.38353880001
2023-06-11,04:47:54.000,162,10986287,12965,0,1686458873,13131.810151099991,96.2790614100013,53557.43943576
2023-06-11,04:47:55.000,162,10986327,13285,0,1686458874,13131.850568959992,96.32135619000474,53557.46738424
2023-06-11,04:47:56.000,162,10986309,13085,0,1686458875,13131.890986819992,96.35660184000153,53557.43943576
2023-06-11,04:47:57.000,162,10986297,13445,0,1686458876,13131.944877299997,96.37070010000025,53557.53725544
2023-06-11,04:47:58.000,162,10986314,13445,0,1686458877,13132.012240399992,96.37774922999961,53557.53725544
2023-06-11,04:47:59.000,162,10986271,13245,0,1686458878,13132.086339809997,96.4623387899992,53557.5931524
2023-06-11,04:48:00.000,162,10986323,13365,0,1686458879,13132.093076119992,96.45528965999983,53557.628088000005
2023-06-11,04:48:01.000,162,10986318,13405,0,1686458880,13132.140230290002,96.51168270000198,53557.58616528
2023-06-11,04:48:02.000,162,10986293,13165,0,1686458881,13132.180648150003,96.56807574000413,53557.63507512
2023-06-11,04:48:03.000,162,10986269,13525,0,1686458882,13132.308638039998,96.59627226000157,53557.676997840004
2023-06-11,04:48:04.000,162,10986322,13205,0,1686458883,13132.308638039998,96.64561617000436,53557.68398496
2023-06-11,04:48:05.000,162,10986292,12765,0,1686458884,13132.362528519989,96.66676356000244,53557.69097208001
2023-06-11,04:48:06.000,162,10986311,13165,0,1686458885,13132.402946379989,96.68791095000051,53557.77481752
2023-06-11,04:48:07.000,162,10986266,13405,0,1686458886,13132.443364239989,96.72315660000459,53557.77481752
2023-06-11,04:48:08.000,162,10986278,13445,0,1686458887,13132.517463649994,96.76545138000074,53557.795778880005
2023-06-11,04:48:09.000,162,10986291,13325,0,1686458888,13132.530936269999,96.82184442000289,53557.81674024001
2023-06-11,04:48:10.000,162,10986315,13325,0,1686458889,13132.57135413,96.84299181000097,53557.82372736
2023-06-11,04:48:11.000,162,10986316,13325,0,1686458890,13132.638717229995,96.9205322400012,53557.802766
2023-06-11,04:48:12.000,162,10986311,13245,0,1686458891,13132.71281664,96.95577788999799,53557.893598560004
2023-06-11,04:48:13.000,162,10986282,13165,0,1686458892,13132.76670711999,96.99807267000142,53557.93552128001
2023-06-11,04:48:14.000,162,10986266,13605,0,1686458893,13132.79365236,96.9839744100027,53557.90058568
2023-06-11,04:48:15.000,162,10986293,13165,0,1686458894,13132.82733390999,97.082662230001,53557.914559920006
2023-06-11,04:48:16.000,162,10986275,13285,0,1686458895,13132.87448808,97.082662230001,53557.865650080006
2023-06-11,04:48:17.000,162,10986283,13125,0,1686458896,13132.861015459996,97.1320061400038,53557.97045688
2023-06-11,04:48:18.000,162,10986279,13565,0,1686458897,13132.901433319996,97.21659570000338,53557.98443112001
2023-06-11,04:48:19.000,162,10986314,13125,0,1686458898,13133.022686899996,97.22364483000274,53558.02635384001
2023-06-11,04:48:20.000,162,10986296,13365,0,1686458899,13133.022686899996,97.2659396099989,53558.082250800006
2023-06-11,04:48:21.000,162,10986249,13125,0,1686458900,13133.009214279991,97.30823439000233,53558.05430232001
2023-06-11,04:48:22.000,162,10986312,13285,0,1686458901,13133.103522619997,97.3293817800004,53558.09622504
2023-06-11,04:48:23.000,162,10986330,13405,0,1686458902,13133.103522619997,97.36462743000448,53558.05430232001
2023-06-11,04:48:24.000,162,10986309,13365,0,1686458903,13133.164149409997,97.40692221000063,53558.13814776
2023-06-11,04:48:25.000,162,10986322,13405,0,1686458904,13133.164149409997,97.44921699000406,53558.131160640005
2023-06-11,04:48:26.000,162,10986290,13245,0,1686458905,13133.231512509992,97.49856089999957,53558.11019928
2023-06-11,04:48:27.000,162,10986274,13405,0,1686458906,13133.325820849997,97.5126591599983,53558.249941680006
2023-06-11,04:48:28.000,162,10986293,13245,0,1686458907,13133.352766089993,97.56200307000108,53558.27789016
2023-06-11,04:48:29.000,162,10986305,13325,0,1686458908,13133.406656569998,97.63249437000195,53558.26391592
2023-06-11,04:48:30.000,162,10986345,13245,0,1686458909,13133.399920260003,97.66069088999939,53558.228980320004
2023-06-11,04:48:31.000,162,10986301,13565,0,1686458910,13133.413392879993,97.73118219000025,53558.15212200001
2023-06-11,04:48:32.000,162,10986333,13485,0,1686458911,13133.467283359998,97.73118219000025,53558.249941680006
2023-06-11,04:48:33.000,162,10986294,13165,0,1686458912,13133.521173839988,97.74528044999897,53558.26391592
2023-06-11,04:48:34.000,162,10986302,13165,0,1686458913,13133.581800629989,97.80872262000048,53558.28487728
2023-06-11,04:48:35.000,162,10986291,13165,0,1686458914,13133.602009559989,97.84396827000455,53558.33378712
2023-06-11,04:48:36.000,162,10986242,13285,0,1686458915,13133.655900039994,97.88626305000071,53558.249941680006
2023-06-11,04:48:37.000,162,10986281,13245,0,1686458916,13133.716526829994,97.88626305000071,53558.31981288001
2023-06-11,04:48:38.000,162,10986325,13365,0,1686458917,13133.729999449999,97.92855783000414,53558.30583864
2023-06-11,04:48:39.000,162,10986335,13605,0,1686458918,13133.75020838,97.99199999999837,53558.3268
2023-06-11,04:48:40.000,162,10986293,13285,0,1686458919,13133.716526829994,98.0342947800018,53558.30583864
2023-06-11,04:48:41.000,162,10986287,13165,0,1686458920,13133.716526829994,98.05544216999988,53558.30583864
2023-06-11,04:48:42.000,162,10986287,13445,0,1686458921,13133.797362549994,98.08363869000459,53558.368722720006
2023-06-11,04:48:43.000,162,10986298,13445,0,1686458922,13133.88493457999,98.10478608000267,53558.515452240004
2023-06-11,04:48:44.000,162,10986311,12965,0,1686458923,13133.918616129995,98.14003172999946,53558.52243936
2023-06-11,04:48:45.000,162,10986343,13205,0,1686458924,13133.98597922999,98.19642477000161,53558.54340072
2023-06-11,04:48:46.000,162,10986312,13405,0,1686458925,13133.92535243999,98.20347390000097,53558.42461968
2023-06-11,04:48:47.000,162,10986337,13365,0,1686458926,13133.99271554,98.21757215999969,53558.501478
2023-06-11,04:48:48.000,162,10986246,13605,0,1686458927,13134.06681494999,98.25281781000376,53558.57833632001
2023-06-11,04:48:49.000,162,10986286,13565,0,1686458928,13134.07355126,98.2810143300012,53558.55737496001
2023-06-11,04:48:50.000,162,10986284,13125,0,1686458929,13134.080287569996,98.316259979998,53558.515452240004
2023-06-11,04:48:51.000,162,10986322,13485,0,1686458930,13134.13417805,98.316259979998,53558.59231056
2023-06-11,04:48:52.000,162,10986312,13365,0,1686458931,13134.201541149996,98.33740737000335,53558.6412204
2023-06-11,04:48:53.000,162,10986327,13245,0,1686458932,13134.235222700001,98.37265302000014,53558.62025904
2023-06-11,04:48:54.000,162,10986333,13405,0,1686458933,13134.262167939996,98.35855476000143,53558.5713492
2023-06-11,04:48:55.000,162,10986284,13125,0,1686458934,13134.248695319991,98.43609519000165,53558.585323440006
2023-06-11,04:48:56.000,162,10986306,13325,0,1686458935,13134.268904249991,98.45724257999973,53558.5713492
2023-06-11,04:48:57.000,162,10986313,13325,0,1686458936,13134.376685210002,98.47134083999845,53558.67615600001
2023-06-11,04:48:58.000,162,10986318,13005,0,1686458937,13134.376685210002,98.50658649000252,53558.66916888
2023-06-11,04:48:59.000,162,10986295,13245,0,1686458938,13134.470993549992,98.55593039999803,53558.76000144
2023-06-11,04:49:00.000,162,10986318,13205,0,1686458939,13134.450784619992,98.56297953000467,53558.753014320006
2023-06-11,04:49:01.000,162,10986301,13365,0,1686458940,13134.417103070002,98.57002866000403,53558.69013024
2023-06-11,04:49:02.000,162,10986357,13285,0,1686458941,13134.430575689992,98.63347082999826,53558.73904008
2023-06-11,04:49:03.000,162,10986251,13405,0,1686458942,13134.491202479992,98.61232344000018,53558.732052960004
2023-06-11,04:49:04.000,162,10986294,13285,0,1686458943,13134.531620339993,98.61232344000018,53558.7809628
2023-06-11,04:49:05.000,162,10986303,13325,0,1686458944,13134.504675099997,98.68986387000041,53558.73904008
2023-06-11,04:49:06.000,162,10986312,13365,0,1686458945,13134.504675099997,98.71101125999849,53558.704104480006
2023-06-11,04:49:07.000,162,10986295,13685,0,1686458946,13134.592247129993,98.68986387000041,53558.8158984
2023-06-11,04:49:08.000,162,10986292,13565,0,1686458947,13134.625928679998,98.73215865000384,53558.82288552001
2023-06-11,04:49:09.000,162,10986285,13005,0,1686458948,13134.659610229988,98.78150255999935,53558.84384688001
2023-06-11,04:49:10.000,162,10986312,13285,0,1686458949,13134.632664989993,98.76740430000063,53558.82987264
2023-06-11,04:49:11.000,162,10986290,13205,0,1686458950,13134.619192370003,98.8026499500047,53558.7110916
2023-06-11,04:49:12.000,162,10986305,13245,0,1686458951,13134.625928679998,98.81674821000342,53558.732052960004
2023-06-11,04:49:13.000,162,10986298,13245,0,1686458952,13134.659610229988,98.82379734000278,53558.82987264
2023-06-11,04:49:14.000,162,10986319,13405,0,1686458953,13134.720237019988,98.83084647000214,53558.84384688001
2023-06-11,04:49:15.000,162,10986296,13205,0,1686458954,13134.693291779993,98.90838690000237,53558.85782112
2023-06-11,04:49:16.000,162,10986278,13445,0,1686458955,13134.733709639993,98.91543603000173,53558.899743840004
2023-06-11,04:49:17.000,162,10986290,13085,0,1686458956,13134.834754289994,98.91543603000173,53558.899743840004
2023-06-11,04:49:18.000,162,10986323,13525,0,1686458957,13134.821281669989,98.92248516000109,53558.871795360006
2023-06-11,04:49:19.000,162,10986344,13285,0,1686458958,13134.828017979999,98.92953429000045,53558.871795360006
2023-06-11,04:49:20.000,162,10986297,13125,0,1686458959,13134.821281669989,98.95773080999788,53558.8857696
2023-06-11,04:49:21.000,162,10986325,13525,0,1686458960,13134.794336429994,98.99297646000196,53558.84384688001
2023-06-11,04:49:22.000,162,10986309,13165,0,1686458961,13134.841490599989,99.02822210999875,53558.899743840004
2023-06-11,04:49:23.000,162,10986320,13405,0,1686458962,13134.888644769999,99.01412385000003,53558.89275672001
2023-06-11,04:49:24.000,162,10986305,13165,0,1686458963,13134.94253524999,99.03527123999811,53558.93467944
2023-06-11,04:49:25.000,162,10986274,13045,0,1686458964,13135.00316203999,99.09871340999962,53558.969615040005
2023-06-11,04:49:26.000,162,10986255,13365,0,1686458965,13134.92232631999,99.10576253999898,53558.90673096
2023-06-11,04:49:27.000,162,10986321,13365,0,1686458966,13134.98295310999,99.11281166999834,53558.91371808001
2023-06-11,04:49:28.000,162,10986316,13525,0,1686458967,13135.02337096999,99.14805732000241,53558.969615040005
2023-06-11,04:49:29.000,162,10986320,13365,0,1686458968,13135.036843589995,99.16920471000049,53558.94865368
2023-06-11,04:49:30.000,162,10986277,13485,0,1686458969,13135.05031621,99.17625383999984,53558.92769232
2023-06-11,04:49:31.000,162,10986289,13605,0,1686458970,13135.12441561999,99.16920471000049,53559.01153776001
2023-06-11,04:49:32.000,162,10986285,13405,0,1686458971,13135.18504240999,99.21854862000328,53558.98358928
2023-06-11,04:49:33.000,162,10986270,13605,0,1686458972,13135.23219658,99.23969601000135,53559.01153776001
2023-06-11,04:49:34.000,162,10986313,13525,0,1686458973,13135.238932889995,99.21854862000328,53559.04647336
2023-06-11,04:49:35.000,162,10986265,13205,0,1686458974,13135.20525133999,99.24674514000071,53558.94865368
2023-06-11,04:49:36.000,162,10986313,13765,0,1686458975,13135.25240551,99.2960890500035,53559.01153776001
2023-06-11,04:49:37.000,162,10986249,13285,0,1686458976,13135.33324123,99.27494165999815,53559.039486240006
2023-06-11,04:49:38.000,162,10986277,13245,0,1686458977,13135.39386802,99.2960890500035,53559.07442184
2023-06-11,04:49:39.000,162,10986346,13325,0,1686458978,13135.441022189996,99.31723644000158,53559.067434720004
2023-06-11,04:49:40.000,162,10986288,13245,0,1686458979,13135.441022189996,99.33838382999966,53559.088396080006
2023-06-11,04:49:41.000,162,10986280,13245,0,1686458980,13135.467967429991,99.34543295999902,53559.05346048
2023-06-11,04:49:42.000,162,10986305,13485,0,1686458981,13135.521857909996,99.37362948000373,53559.15826728001
2023-06-11,04:49:43.000,162,10986257,13205,0,1686458982,13135.582484699997,99.38772774000245,53559.14429304
2023-06-11,04:49:44.000,162,10986302,13285,0,1686458983,13135.582484699997,99.4300225199986,53559.137305920005
2023-06-11,04:49:45.000,162,10986278,13165,0,1686458984,13135.595957320002,99.45116991000396,53559.0953832
2023-06-11,04:49:46.000,162,10986281,13405,0,1686458985,13135.609429939992,99.47231730000203,53559.05346048
2023-06-11,04:49:47.000,162,10986288,13245,0,1686458986,13135.744156139997,99.50051381999947,53559.20019000001
2023-06-11,04:49:48.000,162,10986277,13205,0,1686458987,13135.757628760002,99.48641556000075,53559.24909984001
2023-06-11,04:49:49.000,162,10986302,13245,0,1686458988,13135.757628760002,99.51461207999819,53559.19320288
2023-06-11,04:49:50.000,162,10986246,12925,0,1686458989,13135.804782929998,99.5428086000029,53559.17922864001
2023-06-11,04:49:51.000,162,10986287,13445,0,1686458990,13135.811519239993,99.59215250999841,53559.1652544
2023-06-11,04:49:52.000,162,10986297,13445,0,1686458991,13135.811519239993,99.6414964200012,53559.207177120006
2023-06-11,04:49:53.000,162,10986335,13245,0,1686458992,13135.905827579998,99.61329990000377,53559.28403544
2023-06-11,04:49:54.000,162,10986294,13125,0,1686458993,13135.966454369998,99.60625077000441,53559.27704832001
2023-06-11,04:49:55.000,162,10986298,13405,0,1686458994,13135.966454369998,99.6414964200012,53559.2700612
2023-06-11,04:49:56.000,162,10986311,13365,0,1686458995,13136.013608539994,99.690840330004,53559.2700612
2023-06-11,04:49:57.000,162,10986271,13085,0,1686458996,13136.101180569989,99.68379120000463,53559.38185512
2023-06-11,04:49:58.000,162,10986319,12845,0,1686458997,13136.128125809999,99.65559467999992,53559.3399324
2023-06-11,04:49:59.000,162,10986300,13285,0,1686458998,13136.128125809999,99.690840330004,53559.38884224
2023-06-11,04:50:00.000,162,10986292,13125,0,1686458999,13136.16180735999,99.75428249999823,53559.41679072001
2023-06-11,04:50:01.000,162,10986324,13285,0,1686459000,13136.175279979994,99.76133163000486,53559.41679072001
2023-06-11,04:50:02.000,162,10986280,13405,0,1686459001,13136.22243414999,99.76133163000486,53559.4098036
2023-06-11,04:50:03.000,162,10986288,13525,0,1686459002,13136.31000618,99.77542989000358,53559.44473920001
2023-06-11,04:50:04.000,162,10986331,13285,0,1686459003,13136.35042404,99.7895281500023,53559.43775208
2023-06-11,04:50:05.000,162,10986285,13245,0,1686459004,13136.36389665999,99.81772466999973,53559.45172632
2023-06-11,04:50:06.000,162,10986247,13205,0,1686459005,13136.38410558999,99.7895281500023,53559.46570056001
2023-06-11,04:50:07.000,162,10986309,13125,0,1686459006,13136.417787139995,99.8247737999991,53559.48666192
2023-06-11,04:50:08.000,162,10986316,13205,0,1686459007,13136.45146869,99.8529703200038,53559.48666192
2023-06-11,04:50:09.000,162,10986301,13405,0,1686459008,13136.46494130999,99.8247737999991,53559.50762328
2023-06-11,04:50:10.000,162,10986305,13485,0,1686459009,13136.397578209995,99.8882159700006,53559.423777840006
2023-06-11,04:50:11.000,162,10986306,13525,0,1686459010,13136.49188655,99.8882159700006,53559.472687680005
2023-06-11,04:50:12.000,162,10986283,13325,0,1686459011,13136.559249649996,99.87411771000188,53559.46570056001
2023-06-11,04:50:13.000,162,10986272,13085,0,1686459012,13136.5929312,99.8882159700006,53559.549546
2023-06-11,04:50:14.000,162,10986258,13085,0,1686459013,13136.619876439996,99.89526509999996,53559.52858464
2023-06-11,04:50:15.000,162,10986340,13445,0,1686459014,13136.606403819991,99.90936335999868,53559.542558880006
2023-06-11,04:50:16.000,162,10986249,13445,0,1686459015,13136.61314013,99.94460901000275,53559.50762328
2023-06-11,04:50:17.000,162,10986364,13605,0,1686459016,13136.720921089996,99.91641248999804,53559.570507360004
2023-06-11,04:50:18.000,162,10986276,13205,0,1686459017,13136.693975850001,99.95870727000147,53559.58448160001
2023-06-11,04:50:19.000,162,10986276,13285,0,1686459018,13136.727657399992,99.95165814000211,53559.549546
2023-06-11,04:50:20.000,162,10986319,13405,0,1686459019,13136.754602640001,99.93755988000339,53559.53557176001
2023-06-11,04:50:21.000,162,10986294,13125,0,1686459020,13136.781547879997,99.95165814000211,53559.53557176001
2023-06-11,04:50:22.000,162,10986294,13445,0,1686459021,13136.795020500002,99.96575640000083,53559.58448160001
2023-06-11,04:50:23.000,162,10986331,13085,0,1686459022,13136.808493119992,99.95870727000147,53559.55653312
2023-06-11,04:50:24.000,162,10986276,13365,0,1686459023,13136.815229430002,99.96575640000083,53559.53557176001
2023-06-11,04:50:25.000,162,10986324,13245,0,1686459024,13136.808493119992,99.97280553000019,53559.46570056001
2023-06-11,04:50:26.000,162,10986308,13565,0,1686459025,13136.855647290002,99.96575640000083,53559.472687680005
2023-06-11,04:50:27.000,162,10986282,13085,0,1686459026,13136.970164559993,99.97985465999955,53559.570507360004
2023-06-11,04:50:28.000,162,10986280,13085,0,1686459027,13136.990373489993,99.95870727000147,53559.53557176001
2023-06-11,04:50:29.000,162,10986281,13045,0,1686459028,13137.010582419993,99.95165814000211,53559.59845584
2023-06-11,04:50:30.000,162,10986267,13365,0,1686459029,13137.037527660003,99.99395291999826,53559.549546
2023-06-11,04:50:31.000,162,10986290,13245,0,1686459030,13137.030791349993,99.95165814000211,53559.52858464
2023-06-11,04:50:32.000,162,10986296,13245,0,1686459031,13136.990373489993,99.9869037899989,53559.50063616
2023-06-11,04:50:33.000,162,10986316,13245,0,1686459032,13137.057736590003,99.93755988000339,53559.56352024001
2023-06-11,04:50:34.000,162,10986294,13485,0,1686459033,13137.118363379988,99.96575640000083,53559.640378560005
2023-06-11,04:50:35.000,162,10986270,13285,0,1686459034,13137.145308619998,99.97985465999955,53559.591468720006
2023-06-11,04:50:36.000,162,10986260,13365,0,1686459035,13137.165517549998,99.9869037899989,53559.59845584
2023-06-11,04:50:37.000,162,10986269,13525,0,1686459036,13137.226144339998,99.99395291999826,53559.66832704
2023-06-11,04:50:38.000,162,10986271,13285,0,1686459037,13137.226144339998,99.9869037899989,53559.66133992001
2023-06-11,04:50:39.000,162,10986291,13285,0,1686459038,13137.253089579994,99.95870727000147,53559.68230128001
2023-06-11,04:50:40.000,162,10986272,13285,0,1686459039,13137.300243749989,99.96575640000083,53559.70326264001
2023-06-11,04:50:41.000,162,10986265,13445,0,1686459040,13137.313716369994,99.93051075000403,53559.66832704
2023-06-11,04:50:42.000,162,10986279,13245,0,1686459041,13137.32045267999,99.96575640000083,53559.69627552
2023-06-11,04:50:43.000,162,10986298,13285,0,1686459042,13137.38107946999,99.97280553000019,53559.73121112001
2023-06-11,04:50:44.000,162,10986261,13485,0,1686459043,13137.44170625999,99.93051075000403,53559.73121112001
2023-06-11,04:50:45.000,162,10986309,13605,0,1686459044,13137.44844257,99.93755988000339,53559.78710808
2023-06-11,04:50:46.000,162,10986271,13565,0,1686459045,13137.387815779999,99.93051075000403,53559.710249760006
2023-06-11,04:50:47.000,162,10986269,13245,0,1686459046,13137.42149732999,99.93051075000403,53559.68230128001
2023-06-11,04:50:48.000,162,10986318,13325,0,1686459047,13137.475387809995,99.97280553000019,53559.724224
2023-06-11,04:50:49.000,162,10986298,13205,0,1686459048,13137.455178879994,99.95165814000211,53559.75217248001
2023-06-11,04:50:50.000,162,10986295,13445,0,1686459049,13137.44170625999,99.97280553000019,53559.74518536
2023-06-11,04:50:51.000,162,10986314,13205,0,1686459050,13137.495596739995,99.93755988000339,53559.77313384
2023-06-11,04:50:52.000,162,10986295,13205,0,1686459051,13137.515805669995,99.92346162000467,53559.8639664
2023-06-11,04:50:53.000,162,10986294,13005,0,1686459052,13137.56295983999,99.93755988000339,53559.77313384
2023-06-11,04:50:54.000,162,10986265,13325,0,1686459053,13137.536014599995,99.93755988000339,53559.81505656
2023-06-11,04:50:55.000,162,10986259,13405,0,1686459054,13137.536014599995,99.91641248999804,53559.71723688
2023-06-11,04:50:56.000,162,10986293,13445,0,1686459055,13137.56295983999,99.93051075000403,53559.77313384
2023-06-11,04:50:57.000,162,10986282,13365,0,1686459056,13137.58316876999,99.95165814000211,53559.78012096001
2023-06-11,04:50:58.000,162,10986287,13165,0,1686459057,13137.58316876999,99.93051075000403,53559.76614672
2023-06-11,04:50:59.000,162,10986291,13205,0,1686459058,13137.63032294,99.91641248999804,53559.7940952
2023-06-11,04:51:00.000,162,10986331,13245,0,1686459059,13137.58990508,99.8882159700006,53559.78710808
2023-06-11,04:51:01.000,162,10986288,13445,0,1686459060,13137.60337769999,99.95165814000211,53559.77313384
2023-06-11,04:51:02.000,162,10986283,13685,0,1686459061,13137.616850319995,99.94460901000275,53559.81505656
2023-06-11,04:51:03.000,162,10986275,13085,0,1686459062,13137.657268179995,99.93051075000403,53559.808069440005
2023-06-11,04:51:04.000,162,10986294,13445,0,1686459063,13137.556223529995,99.95165814000211,53559.77313384
2023-06-11,04:51:05.000,162,10986275,13205,0,1686459064,13137.58990508,99.92346162000467,53559.710249760006
2023-06-11,04:51:06.000,162,10986269,13365,0,1686459065,13137.61011401,99.93051075000403,53559.75217248001
2023-06-11,04:51:07.000,162,10986273,13285,0,1686459066,13137.70442234999,99.91641248999804,53559.856979280004
2023-06-11,04:51:08.000,162,10986314,13445,0,1686459067,13137.697686039995,99.91641248999804,53559.84999216001
2023-06-11,04:51:09.000,162,10986299,13165,0,1686459068,13137.6707408,99.90231422999932,53559.81505656
2023-06-11,04:51:10.000,162,10986263,13245,0,1686459069,13137.64379555999,99.89526509999996,53559.759159600006
2023-06-11,04:51:11.000,162,10986297,13325,0,1686459070,13137.637059249995,99.93755988000339,53559.75217248001
2023-06-11,04:51:12.000,162,10986265,13365,0,1686459071,13137.56969615,99.91641248999804,53559.69627552
2023-06-11,04:51:13.000,162,10986304,13245,0,1686459072,13137.60337769999,99.91641248999804,53559.71723688
2023-06-11,04:51:14.000,162,10986289,13005,0,1686459073,13137.65053187,99.93051075000403,53559.759159600006
2023-06-11,04:51:15.000,162,10986267,13445,0,1686459074,13137.616850319995,99.93755988000339,53559.75217248001
2023-06-11,04:51:16.000,162,10986243,13325,0,1686459075,13137.616850319995,99.90936335999868,53559.759159600006
2023-06-11,04:51:17.000,162,10986246,13405,0,1686459076,13137.64379555999,99.90936335999868,53559.81505656
2023-06-11,04:51:18.000,162,10986310,13245,0,1686459077,13137.63032294,99.89526509999996,53559.80108232001
2023-06-11,04:51:19.000,162,10986305,13045,0,1686459078,13137.616850319995,99.88116684000124,53559.84300504
2023-06-11,04:51:20.000,162,10986294,13085,0,1686459079,13137.60337769999,99.86706858000252,53559.82903080001
2023-06-11,04:51:21.000,162,10986266,13045,0,1686459080,13137.56295983999,99.87411771000188,53559.7940952
2023-06-11,04:51:22.000,162,10986265,13405,0,1686459081,13137.54948722,99.8882159700006,53559.78710808
2023-06-11,04:51:23.000,162,10986277,13125,0,1686459082,13137.58990508,99.88116684000124,53559.89191488
2023-06-11,04:51:24.000,162,10986283,13325,0,1686459083,13137.60337769999,99.83182292999845,53559.877940640006
2023-06-11,04:51:25.000,162,10986278,13445,0,1686459084,13137.58316876999,99.83182292999845,53559.83601792
2023-06-11,04:51:26.000,162,10986296,13245,0,1686459085,13137.54275090999,99.84592119000445,53559.81505656
2023-06-11,04:51:27.000,162,10986279,13045,0,1686459086,13137.52254197999,99.83887205999781,53559.78710808
2023-06-11,04:51:28.000,162,10986295,13365,0,1686459087,13137.48886043,99.8247737999991,53559.78710808
2023-06-11,04:51:29.000,162,10986308,13365,0,1686459088,13137.515805669995,99.81772466999973,53559.78012096001
2023-06-11,04:51:30.000,162,10986249,13125,0,1686459089,13137.44844257,99.80362641000102,53559.73121112001
2023-06-11,04:51:31.000,162,10986283,13325,0,1686459090,13137.495596739995,99.80362641000102,53559.724224
2023-06-11,04:51:32.000,162,10986310,13245,0,1686459091,13137.50233304999,99.78247902000294,53559.78710808
2023-06-11,04:51:33.000,162,10986317,13645,0,1686459092,13137.536014599995,99.76838076000422,53559.80108232001
2023-06-11,04:51:34.000,162,10986310,13325,0,1686459093,13137.44844257,99.76838076000422,53559.78710808
2023-06-11,04:51:35.000,162,10986293,13405,0,1686459094,13137.374343159994,99.73313511000015,53559.70326264001
2023-06-11,04:51:36.000,162,10986290,13445,0,1686459095,13137.40128839999,99.78247902000294,53559.759159600006
2023-06-11,04:51:37.000,162,10986323,13365,0,1686459096,13137.40802471,99.75428249999823,53559.7940952
2023-06-11,04:51:38.000,162,10986262,13085,0,1686459097,13137.387815779999,99.80362641000102,53559.74518536
2023-06-11,04:51:39.000,162,10986306,13125,0,1686459098,13137.394552089994,99.76133163000486,53559.75217248001
2023-06-11,04:51:40.000,162,10986296,13525,0,1686459099,13137.34066160999,99.74723336999887,53559.74518536
2023-06-11,04:51:41.000,162,10986236,13245,0,1686459100,13137.36087053999,99.70493859000271,53559.77313384
2023-06-11,04:51:42.000,162,10986287,13525,0,1686459101,13137.374343159994,99.68379120000463,53559.77313384
2023-06-11,04:51:43.000,162,10986306,13125,0,1686459102,13137.387815779999,99.66969293999864,53559.77313384
2023-06-11,04:51:44.000,162,10986283,13645,0,1686459103,13137.347397919999,99.68379120000463,53559.69627552
2023-06-11,04:51:45.000,162,10986273,13245,0,1686459104,13137.286771129999,99.65559467999992,53559.70326264001
2023-06-11,04:51:46.000,162,10986305,13405,0,1686459105,13137.280034819989,99.676742069998,53559.66832704
2023-06-11,04:51:47.000,162,10986266,13245,0,1686459106,13137.333925299994,99.62739816000249,53559.75217248001
2023-06-11,04:51:48.000,162,10986277,13325,0,1686459107,13137.387815779999,99.64854555000056,53559.78710808
2023-06-11,04:51:49.000,162,10986297,13085,0,1686459108,13137.387815779999,99.63444729000184,53559.74518536
2023-06-11,04:51:50.000,162,10986319,12885,0,1686459109,13137.300243749989,99.62034903000313,53559.77313384
2023-06-11,04:51:51.000,162,10986291,13325,0,1686459110,13137.280034819989,99.62034903000313,53559.69627552
2023-06-11,04:51:52.000,162,10986303,13565,0,1686459111,13137.286771129999,99.62739816000249,53559.68230128001
2023-06-11,04:51:53.000,162,10986287,13525,0,1686459112,13137.32045267999,99.5780542499997,53559.78012096001
2023-06-11,04:51:54.000,162,10986274,13325,0,1686459113,13137.306980059999,99.59215250999841,53559.78710808
2023-06-11,04:51:55.000,162,10986270,13365,0,1686459114,13137.293507439994,99.57100512000034,53559.70326264001
2023-06-11,04:51:56.000,162,10986356,13605,0,1686459115,13137.286771129999,99.57100512000034,53559.710249760006
2023-06-11,04:51:57.000,162,10986293,13645,0,1686459116,13137.354134229994,99.53575947000354,53559.75217248001
2023-06-11,04:51:58.000,162,10986262,13165,0,1686459117,13137.333925299994,99.5428086000029,53559.76614672
2023-06-11,04:51:59.000,162,10986266,13165,0,1686459118,13137.36087053999,99.52871034000418,53559.724224
2023-06-11,04:52:00.000,162,10986299,13325,0,1686459119,13137.354134229994,99.52871034000418,53559.724224
2023-06-11,04:52:01.000,162,10986289,13525,0,1686459120,13137.306980059999,99.52871034000418,53559.68230128001
2023-06-11,04:52:02.000,162,10986295,13365,0,1686459121,13137.333925299994,99.51461207999819,53559.689288400004
2023-06-11,04:52:03.000,162,10986291,13165,0,1686459122,13137.42149732999,99.48641556000075,53559.75217248001
2023-06-11,04:52:04.000,162,10986278,13325,0,1686459123,13137.42823364,99.55690686000162,53559.74518536
2023-06-11,04:52:05.000,162,10986284,13445,0,1686459124,13137.44844257,99.47936643000139,53559.73121112001
2023-06-11,04:52:06.000,162,10986283,13245,0,1686459125,13137.44170625999,99.50051381999947,53559.73121112001
2023-06-11,04:52:07.000,162,10986290,13325,0,1686459126,13137.394552089994,99.48641556000075,53559.66832704
2023-06-11,04:52:08.000,162,10986284,13525,0,1686459127,13137.40802471,99.48641556000075,53559.67531416
2023-06-11,04:52:09.000,162,10986272,13405,0,1686459128,13137.495596739995,99.46526817000267,53559.74518536
2023-06-11,04:52:10.000,162,10986289,13445,0,1686459129,13137.455178879994,99.47936643000139,53559.6543528
2023-06-11,04:52:11.000,162,10986276,13405,0,1686459130,13137.475387809995,99.48641556000075,53559.724224
2023-06-11,04:52:12.000,162,10986277,13245,0,1686459131,13137.576432459995,99.50051381999947,53559.73121112001
2023-06-11,04:52:13.000,162,10986271,13205,0,1686459132,13137.52254197999,99.47936643000139,53559.73121112001
2023-06-11,04:52:14.000,162,10986280,13325,0,1686459133,13137.556223529995,99.48641556000075,53559.66133992001
2023-06-11,04:52:15.000,162,10986266,13085,0,1686459134,13137.56969615,99.47231730000203,53559.738198240004
2023-06-11,04:52:16.000,162,10986314,13525,0,1686459135,13137.61011401,99.47936643000139,53559.67531416
2023-06-11,04:52:17.000,162,10986310,13525,0,1686459136,13137.66400448999,99.45116991000396,53559.724224
2023-06-11,04:52:18.000,162,10986267,13325,0,1686459137,13137.616850319995,99.48641556000075,53559.66832704
2023-06-11,04:52:19.000,162,10986292,13405,0,1686459138,13137.738103899996,99.4300225199986,53559.77313384
2023-06-11,04:52:20.000,162,10986283,13285,0,1686459139,13137.717894969996,99.4441207800046,53559.73121112001
2023-06-11,04:52:21.000,162,10986301,13325,0,1686459140,13137.72463127999,99.45821904000331,53559.77313384
2023-06-11,04:52:22.000,162,10986277,13285,0,1686459141,13137.758312829996,99.46526817000267,53559.724224
2023-06-11,04:52:23.000,162,10986289,13245,0,1686459142,13137.798730689996,99.47231730000203,53559.7940952
2023-06-11,04:52:24.000,162,10986254,13285,0,1686459143,13137.79199438,99.4441207800046,53559.71723688
2023-06-11,04:52:25.000,162,10986281,13045,0,1686459144,13137.805466999991,99.45116991000396,53559.689288400004
2023-06-11,04:52:26.000,162,10986262,13405,0,1686459145,13137.845884859991,99.45821904000331,53559.70326264001
2023-06-11,04:52:27.000,162,10986288,13325,0,1686459146,13137.893039030001,99.49346469000011,53559.78710808
2023-06-11,04:52:28.000,162,10986325,13085,0,1686459147,13137.940193199996,99.47936643000139,53559.84999216001
2023-06-11,04:52:29.000,162,10986304,13445,0,1686459148,13137.953665820001,99.46526817000267,53559.808069440005
2023-06-11,04:52:30.000,162,10986257,13605,0,1686459149,13137.973874750001,99.47936643000139,53559.83601792
2023-06-11,04:52:31.000,162,10986233,13485,0,1686459150,13137.973874750001,99.47231730000203,53559.808069440005
2023-06-11,04:52:32.000,162,10986305,13325,0,1686459151,13137.994083680001,99.51461207999819,53559.78012096001
2023-06-11,04:52:33.000,162,10986309,13005,0,1686459152,13138.047974159992,99.45116991000396,53559.82204368
2023-06-11,04:52:34.000,162,10986294,13285,0,1686459153,13138.054710470002,99.46526817000267,53559.83601792
2023-06-11,04:52:35.000,162,10986308,13325,0,1686459154,13138.095128330002,99.45821904000331,53559.82903080001
2023-06-11,04:52:36.000,162,10986251,13325,0,1686459155,13138.115337260002,99.4441207800046,53559.83601792
2023-06-11,04:52:37.000,162,10986318,13245,0,1686459156,13138.175964050002,99.46526817000267,53559.91287624
2023-06-11,04:52:38.000,162,10986281,13045,0,1686459157,13138.162491429997,99.45116991000396,53559.82204368
2023-06-11,04:52:39.000,162,10986310,13405,0,1686459158,13138.189436669993,99.46526817000267,53559.87095352001
2023-06-11,04:52:40.000,162,10986311,13285,0,1686459159,13138.202909289997,99.4441207800046,53559.89890200001
2023-06-11,04:52:41.000,162,10986285,13325,0,1686459160,13138.182700359997,99.4441207800046,53559.84999216001
2023-06-11,04:52:42.000,162,10986311,13245,0,1686459161,13138.229854529993,99.46526817000267,53559.89890200001
2023-06-11,04:52:43.000,162,10986270,13365,0,1686459162,13138.283745009998,99.4300225199986,53559.9338376
2023-06-11,04:52:44.000,162,10986268,13485,0,1686459163,13138.303953939998,99.46526817000267,53559.94082472
2023-06-11,04:52:45.000,162,10986318,13565,0,1686459164,13138.351108109993,99.48641556000075,53559.95479896
2023-06-11,04:52:46.000,162,10986284,13445,0,1686459165,13138.290481319993,99.47936643000139,53559.89191488
2023-06-11,04:52:47.000,162,10986275,13205,0,1686459166,13138.371317039993,99.47936643000139,53559.9338376
2023-06-11,04:52:48.000,162,10986313,13125,0,1686459167,13138.391525969993,99.47231730000203,53559.96178608
2023-06-11,04:52:49.000,162,10986268,12965,0,1686459168,13138.384789659998,99.47231730000203,53559.96877320001
2023-06-11,04:52:50.000,162,10986280,13245,0,1686459169,13138.364580729998,99.48641556000075,53559.91986336001
2023-06-11,04:52:51.000,162,10986291,13325,0,1686459170,13138.452152759994,99.48641556000075,53559.96877320001
2023-06-11,04:52:52.000,162,10986290,13245,0,1686459171,13138.465625379999,99.47936643000139,53559.98274744
2023-06-11,04:52:53.000,162,10986289,13285,0,1686459172,13138.492570619994,99.50756294999883,53560.024670160004
2023-06-11,04:52:54.000,162,10986268,13405,0,1686459173,13138.492570619994,99.49346469000011,53559.94082472
2023-06-11,04:52:55.000,162,10986264,13325,0,1686459174,13138.479097999989,99.50756294999883,53559.91986336001
2023-06-11,04:52:56.000,162,10986276,13445,0,1686459175,13138.492570619994,99.50756294999883,53559.926850480006
2023-06-11,04:52:57.000,162,10986314,13045,0,1686459176,13138.553197409994,99.49346469000011,53559.98973456
2023-06-11,04:52:58.000,162,10986273,13205,0,1686459177,13138.613824199994,99.50756294999883,53560.01768304001
2023-06-11,04:52:59.000,162,10986287,13525,0,1686459178,13138.674450989995,99.48641556000075,53560.08755424001
2023-06-11,04:53:00.000,162,10986271,13565,0,1686459179,13138.674450989995,99.50756294999883,53560.05960576
2023-06-11,04:53:01.000,162,10986254,13485,0,1686459180,13138.64750575,99.48641556000075,53560.08755424001
2023-06-11,04:53:02.000,162,10986253,13325,0,1686459181,13138.674450989995,99.50756294999883,53560.06659288001
2023-06-11,04:53:03.000,162,10986283,13325,0,1686459182,13138.72160515999,99.48641556000075,53560.10152848
2023-06-11,04:53:04.000,162,10986266,13405,0,1686459183,13138.74181408999,99.50756294999883,53560.1085156
2023-06-11,04:53:05.000,162,10986300,13325,0,1686459184,13138.70139622999,99.49346469000011,53560.08755424001
2023-06-11,04:53:06.000,162,10986321,13365,0,1686459185,13138.735077779995,99.53575947000354,53560.08056712
2023-06-11,04:53:07.000,162,10986295,13245,0,1686459186,13138.815913499995,99.46526817000267,53560.23428376001
2023-06-11,04:53:08.000,162,10986293,13205,0,1686459187,13138.836122429995,99.52871034000418,53560.29018072
2023-06-11,04:53:09.000,162,10986307,13565,0,1686459188,13138.856331359995,99.50756294999883,53560.25524512001
2023-06-11,04:53:10.000,162,10986265,13285,0,1686459189,13138.89001291,99.53575947000354,53560.248258
2023-06-11,04:53:11.000,162,10986281,13325,0,1686459190,13138.82938612,99.53575947000354,53560.19934816
2023-06-11,04:53:12.000,162,10986272,13405,0,1686459191,13138.86306766999,99.55690686000162,53560.192361040004
2023-06-11,04:53:13.000,162,10986314,13245,0,1686459192,13138.9506397,99.53575947000354,53560.20633528001
2023-06-11,04:53:14.000,162,10986291,13205,0,1686459193,13138.98432124999,99.59920163999777,53560.23428376001
2023-06-11,04:53:15.000,162,10986305,13245,0,1686459194,13138.96411231999,99.59215250999841,53560.22030952
2023-06-11,04:53:16.000,162,10986260,13085,0,1686459195,13139.01126649,99.59920163999777,53560.23428376001
2023-06-11,04:53:17.000,162,10986274,13485,0,1686459196,13139.085365899991,99.54985773000226,53560.39498752
2023-06-11,04:53:18.000,162,10986297,13525,0,1686459197,13139.119047449996,99.62034903000313,53560.3181292
2023-06-11,04:53:19.000,162,10986301,13445,0,1686459198,13139.125783759991,99.60625077000441,53560.3880004
2023-06-11,04:53:20.000,162,10986291,13525,0,1686459199,13139.179674239997,99.6414964200012,53560.32511632
2023-06-11,04:53:21.000,162,10986297,13405,0,1686459200,13139.179674239997,99.62739816000249,53560.30415496001
2023-06-11,04:53:22.000,162,10986289,13285,0,1686459201,13139.226828409992,99.68379120000463,53560.33909056
2023-06-11,04:53:23.000,162,10986277,13205,0,1686459202,13139.327873059992,99.63444729000184,53560.408961760004
2023-06-11,04:53:24.000,162,10986284,13205,0,1686459203,13139.354818300002,99.65559467999992,53560.45088448001
2023-06-11,04:53:25.000,162,10986295,13165,0,1686459204,13139.415445090002,99.65559467999992,53560.478832960005
2023-06-11,04:53:26.000,162,10986337,13685,0,1686459205,13139.395236160002,99.70493859000271,53560.41594888
2023-06-11,04:53:27.000,162,10986312,13245,0,1686459206,13139.442390329998,99.69788946000335,53560.429923120006
2023-06-11,04:53:28.000,162,10986299,13325,0,1686459207,13139.489544499993,99.74018423999951,53560.45088448001
2023-06-11,04:53:29.000,162,10986295,13485,0,1686459208,13139.563643909998,99.74018423999951,53560.527742800004
2023-06-11,04:53:30.000,162,10986294,13485,0,1686459209,13139.577116529988,99.77542989000358,53560.47184584001
2023-06-11,04:53:31.000,162,10986283,13445,0,1686459210,13139.604061769998,99.78247902000294,53560.4928072
2023-06-11,04:53:32.000,162,10986340,13325,0,1686459211,13139.698370109989,99.83182292999845,53560.527742800004
2023-06-11,04:53:33.000,162,10986269,13245,0,1686459212,13139.792678449994,99.83182292999845,53560.62556248
2023-06-11,04:53:34.000,162,10986330,13285,0,1686459213,13139.812887379994,99.8882159700006,53560.61158824
2023-06-11,04:53:35.000,162,10986299,13005,0,1686459214,13139.83983261999,99.8882159700006,53560.59062688001
2023-06-11,04:53:36.000,162,10986291,13285,0,1686459215,13139.853305239994,99.93755988000339,53560.56966552001
2023-06-11,04:53:37.000,162,10986305,13325,0,1686459216,13139.893723099995,99.93755988000339,53560.62556248
2023-06-11,04:53:38.000,162,10986305,13725,0,1686459217,13139.98129512999,100.0010020500049,53560.68145944
2023-06-11,04:53:39.000,162,10986257,13365,0,1686459218,13140.06213084999,100.0010020500049,53560.75831776001
2023-06-11,04:53:40.000,162,10986283,13485,0,1686459219,13140.06886716,100.05034596000041,53560.73036928
2023-06-11,04:53:41.000,162,10986271,13165,0,1686459220,13140.095812399995,100.07149334999849,53560.73036928
2023-06-11,04:53:42.000,162,10986327,13125,0,1686459221,13140.18338442999,100.13493552,53560.82120184
2023-06-11,04:53:43.000,162,10986307,13285,0,1686459222,13140.25074753,100.14903377999872,53560.85613744001
2023-06-11,04:53:44.000,162,10986255,13005,0,1686459223,13140.311374320001,100.21247595000023,53560.79325336
2023-06-11,04:53:45.000,162,10986277,13245,0,1686459224,13140.372001110001,100.21247595000023,53560.82120184
2023-06-11,04:53:46.000,162,10986292,13445,0,1686459225,13140.372001110001,100.24067246999766,53560.72338216
2023-06-11,04:53:47.000,162,10986346,13565,0,1686459226,13140.425891589992,100.25477073000366,53560.80722760001
2023-06-11,04:53:48.000,162,10986290,13165,0,1686459227,13140.499990999997,100.31821289999789,53560.80722760001
2023-06-11,04:53:49.000,162,10986288,13525,0,1686459228,13140.580826719997,100.33231116000388,53560.83517608001
2023-06-11,04:53:50.000,162,10986304,13285,0,1686459229,13140.607771959993,100.36755681000068,53560.80024048
2023-06-11,04:53:51.000,162,10986304,13285,0,1686459230,13140.587563029992,100.38870419999876,53560.80024048
2023-06-11,04:53:52.000,162,10986322,13245,0,1686459231,13140.627980889993,100.46624462999898,53560.75831776001
2023-06-11,04:53:53.000,162,10986284,13405,0,1686459232,13140.735761849988,100.51558854000177,53560.8421632
2023-06-11,04:53:54.000,162,10986277,13245,0,1686459233,13140.803124949998,100.54378505999921,53560.87011168
2023-06-11,04:53:55.000,162,10986303,13445,0,1686459234,13140.843542809998,100.52968680000049,53560.93998288
2023-06-11,04:53:56.000,162,10986261,13325,0,1686459235,13140.863751739998,100.58607984000264,53560.93998288
2023-06-11,04:53:57.000,162,10986281,13165,0,1686459236,13140.883960669998,100.60722723000072,53560.96793136
2023-06-11,04:53:58.000,162,10986293,13565,0,1686459237,13140.917642219989,100.62132548999944,53560.96094424
2023-06-11,04:53:59.000,162,10986264,13525,0,1686459238,13140.97826900999,100.64247288000479,53560.94697
2023-06-11,04:54:00.000,162,10986264,13445,0,1686459239,13141.005214249999,100.63542374999815,53560.95395712001
2023-06-11,04:54:01.000,162,10986262,12925,0,1686459240,13140.958060079989,100.64247288000479,53560.89806016
2023-06-11,04:54:02.000,162,10986277,13445,0,1686459241,13140.991741629994,100.6565711400035,53560.89806016
2023-06-11,04:54:03.000,162,10986277,13445,0,1686459242,13141.08604997,100.64952201000415,53560.99587984
2023-06-11,04:54:04.000,162,10986280,13365,0,1686459243,13141.08604997,100.69886591999966,53561.05876392
2023-06-11,04:54:05.000,162,10986292,13245,0,1686459244,13141.112995209995,100.67066940000223,53561.00286696001
2023-06-11,04:54:06.000,162,10986285,13445,0,1686459245,13141.05910472999,100.70591504999902,53560.99587984
2023-06-11,04:54:07.000,162,10986268,13165,0,1686459246,13141.05910472999,100.67066940000223,53561.00286696001
2023-06-11,04:54:08.000,162,10986249,13325,0,1686459247,13141.09952258999,100.6918167900003,53560.96793136
2023-06-11,04:54:09.000,162,10986294,13485,0,1686459248,13141.153413069995,100.67771853000158,53561.0168412
2023-06-11,04:54:10.000,162,10986319,13565,0,1686459249,13141.13994044999,100.6918167900003,53561.00985408
2023-06-11,04:54:11.000,162,10986306,13285,0,1686459250,13141.20730355,100.64952201000415,53561.051776800006
2023-06-11,04:54:12.000,162,10986299,13685,0,1686459251,13141.28140295999,100.67066940000223,53561.149596480005
2023-06-11,04:54:13.000,162,10986311,13325,0,1686459252,13141.28140295999,100.6565711400035,53561.09369952001
2023-06-11,04:54:14.000,162,10986298,13205,0,1686459253,13141.294875579995,100.66362027000287,53561.10767376
2023-06-11,04:54:15.000,162,10986262,13365,0,1686459254,13141.36223867999,100.62132548999944,53561.11466088
2023-06-11,04:54:16.000,162,10986292,13445,0,1686459255,13141.32855713,100.6565711400035,53561.12164800001
2023-06-11,04:54:17.000,162,10986307,13645,0,1686459256,13141.34202974999,100.67066940000223,53561.12863512
2023-06-11,04:54:18.000,162,10986258,13325,0,1686459257,13141.395920229996,100.72706244000437,53561.149596480005
2023-06-11,04:54:19.000,162,10986318,13605,0,1686459258,13141.476755949996,100.68476766000094,53561.20549344
2023-06-11,04:54:20.000,162,10986308,13165,0,1686459259,13141.463283329991,100.70591504999902,53561.19151920001
2023-06-11,04:54:21.000,162,10986236,13485,0,1686459260,13141.544119049991,100.6918167900003,53561.1565836
2023-06-11,04:54:22.000,162,10986308,13445,0,1686459261,13141.517173809996,100.6918167900003,53561.18453208
2023-06-11,04:54:23.000,162,10986296,13525,0,1686459262,13141.550855360001,100.6565711400035,53561.14260936001
2023-06-11,04:54:24.000,162,10986266,13605,0,1686459263,13141.591273220001,100.66362027000287,53561.17754496
2023-06-11,04:54:25.000,162,10986259,13445,0,1686459264,13141.584536909992,100.67066940000223,53561.17055784001
2023-06-11,04:54:26.000,162,10986270,13285,0,1686459265,13141.611482150001,100.70591504999902,53561.12164800001
2023-06-11,04:54:27.000,162,10986285,13205,0,1686459266,13141.773153590002,100.66362027000287,53561.24042904001
2023-06-11,04:54:28.000,162,10986276,13325,0,1686459267,13141.759680969997,100.6918167900003,53561.25440328
2023-06-11,04:54:29.000,162,10986288,13325,0,1686459268,13141.860725619998,100.6565711400035,53561.2264548
2023-06-11,04:54:30.000,162,10986288,13445,0,1686459269,13141.867461929993,100.66362027000287,53561.21248056001
2023-06-11,04:54:31.000,162,10986289,13365,0,1686459270,13141.874198240002,100.67066940000223,53561.2264548
2023-06-11,04:54:32.000,162,10986303,13045,0,1686459271,13141.887670859993,100.70591504999902,53561.17055784001
2023-06-11,04:54:33.000,162,10986270,13445,0,1686459272,13141.975242889988,100.69886591999966,53561.21248056001
2023-06-11,04:54:34.000,162,10986247,13365,0,1686459273,13142.015660749988,100.71296417999838,53561.30331312
2023-06-11,04:54:35.000,162,10986283,13245,0,1686459274,13142.103232779999,100.71296417999838,53561.30331312
2023-06-11,04:54:36.000,162,10986312,13325,0,1686459275,13142.103232779999,100.72706244000437,53561.31030024001
2023-06-11,04:54:37.000,162,10986249,13285,0,1686459276,13142.190804809994,100.71296417999838,53561.34523584
2023-06-11,04:54:38.000,162,10986262,13085,0,1686459277,13142.184068499999,100.70591504999902,53561.35222296
2023-06-11,04:54:39.000,162,10986262,13365,0,1686459278,13142.23795897999,100.74116070000309,53561.33824872001
2023-06-11,04:54:40.000,162,10986278,13285,0,1686459279,13142.23795897999,100.78345547999925,53561.30331312
2023-06-11,04:54:41.000,162,10986316,13205,0,1686459280,13142.27837683999,100.76230809000117,53561.28235176
2023-06-11,04:54:42.000,162,10986282,13165,0,1686459281,13142.312058389994,100.78345547999925,53561.28933888001
2023-06-11,04:54:43.000,162,10986266,13405,0,1686459282,13142.413103039995,100.74820983000245,53561.387158560006
2023-06-11,04:54:44.000,162,10986226,13765,0,1686459283,13142.42657566,100.73411157000373,53561.39414568
2023-06-11,04:54:45.000,162,10986298,13325,0,1686459284,13142.413103039995,100.76230809000117,53561.33824872001
2023-06-11,04:54:46.000,162,10986309,13485,0,1686459285,13142.44004827999,100.74820983000245,53561.3312616
2023-06-11,04:54:47.000,162,10986287,13245,0,1686459286,13142.48720245,100.76230809000117,53561.28933888001
2023-06-11,04:54:48.000,162,10986267,13285,0,1686459287,13142.52088399999,100.78345547999925,53561.40811992001
2023-06-11,04:54:49.000,162,10986262,13285,0,1686459288,13142.56803817,100.7905046099986,53561.37318432
2023-06-11,04:54:50.000,162,10986277,13445,0,1686459289,13142.56130185999,100.79755373999797,53561.3312616
2023-06-11,04:54:51.000,162,10986277,12925,0,1686459290,13142.64887389,100.75525896000181,53561.387158560006
2023-06-11,04:54:52.000,162,10986258,13365,0,1686459291,13142.682555439991,100.78345547999925,53561.415107040004
2023-06-11,04:54:53.000,162,10986300,13205,0,1686459292,13142.743182229991,100.79755373999797,53561.415107040004
2023-06-11,04:54:54.000,162,10986316,13285,0,1686459293,13142.729709610001,100.76935722000053,53561.42209416
2023-06-11,04:54:55.000,162,10986257,13285,0,1686459294,13142.743182229991,100.79755373999797,53561.366197200005
2023-06-11,04:54:56.000,162,10986301,13525,0,1686459295,13142.763391159991,100.82575026000268,53561.387158560006
2023-06-11,04:54:57.000,162,10986272,13445,0,1686459296,13142.830754260001,100.79755373999797,53561.415107040004
2023-06-11,04:54:58.000,162,10986260,12965,0,1686459297,13142.891381050002,100.85394678000011,53561.44305552
2023-06-11,04:54:59.000,162,10986280,13325,0,1686459298,13142.958744149997,100.84689765000076,53561.49895248
2023-06-11,04:55:00.000,162,10986261,13125,0,1686459299,13142.972216770002,100.86099590999947,53561.471004
2023-06-11,04:55:01.000,162,10986318,13205,0,1686459300,13142.985689389992,100.8398485200014,53561.40811992001
2023-06-11,04:55:02.000,162,10986306,13405,0,1686459301,13143.005898319992,100.82575026000268,53561.45004264
2023-06-11,04:55:03.000,162,10986282,13365,0,1686459302,13143.066525109993,100.86804503999883,53561.44305552
2023-06-11,04:55:04.000,162,10986322,13605,0,1686459303,13143.059788799997,100.86804503999883,53561.49895248
2023-06-11,04:55:05.000,162,10986285,13365,0,1686459304,13143.073261420002,100.8398485200014,53561.471004
2023-06-11,04:55:06.000,162,10986301,13485,0,1686459305,13143.133888210003,100.8398485200014,53561.46401688
2023-06-11,04:55:07.000,162,10986272,13325,0,1686459306,13143.248405479993,100.8398485200014,53561.58978504
2023-06-11,04:55:08.000,162,10986260,13005,0,1686459307,13143.255141789989,100.86804503999883,53561.54786232001
2023-06-11,04:55:09.000,162,10986295,13525,0,1686459308,13143.322504889999,100.8046028700046,53561.56882368
2023-06-11,04:55:10.000,162,10986292,13205,0,1686459309,13143.295559649989,100.85394678000011,53561.582797920004
2023-06-11,04:55:11.000,162,10986291,13325,0,1686459310,13143.275350719989,100.87509416999819,53561.51292672
2023-06-11,04:55:12.000,162,10986302,13165,0,1686459311,13143.309032269994,100.83279939000204,53561.533888080005
2023-06-11,04:55:13.000,162,10986276,13645,0,1686459312,13143.322504889999,100.84689765000076,53561.54786232001
2023-06-11,04:55:14.000,162,10986282,13165,0,1686459313,13143.450494779994,100.88919243000419,53561.58978504
2023-06-11,04:55:15.000,162,10986277,13165,0,1686459314,13143.490912639994,100.88919243000419,53561.61773352
2023-06-11,04:55:16.000,162,10986261,13125,0,1686459315,13143.511121569994,100.89624156000355,53561.62472064001
2023-06-11,04:55:17.000,162,10986335,13325,0,1686459316,13143.490912639994,100.91738895000162,53561.57581080001
2023-06-11,04:55:18.000,162,10986334,13365,0,1686459317,13143.54480312,100.9032906900029,53561.69459184001
2023-06-11,04:55:19.000,162,10986303,13245,0,1686459318,13143.56501205,100.9385363399997,53561.5408752
2023-06-11,04:55:20.000,162,10986275,13005,0,1686459319,13143.59869359999,100.91738895000162,53561.61773352
2023-06-11,04:55:21.000,162,10986327,13445,0,1686459320,13143.61890252999,100.92443808000098,53561.51991384
2023-06-11,04:55:22.000,162,10986317,13125,0,1686459321,13143.60542991,100.95263459999842,53561.582797920004
2023-06-11,04:55:23.000,162,10986270,13405,0,1686459322,13143.713210869995,100.93148721000034,53561.603759280006
2023-06-11,04:55:24.000,162,10986287,13405,0,1686459323,13143.76710135,100.94558546999906,53561.6107464
2023-06-11,04:55:25.000,162,10986255,13045,0,1686459324,13143.74015610999,100.98083112000313,53561.582797920004
2023-06-11,04:55:26.000,162,10986328,13285,0,1686459325,13143.72668349,100.93148721000034,53561.533888080005
2023-06-11,04:55:27.000,162,10986303,13325,0,1686459326,13143.82099182999,100.92443808000098,53561.59677216001
2023-06-11,04:55:28.000,162,10986315,13405,0,1686459327,13143.814255519996,100.94558546999906,53561.57581080001
2023-06-11,04:55:29.000,162,10986278,13245,0,1686459328,13143.84793707,100.95968372999778,53561.67363048001
2023-06-11,04:55:30.000,162,10986258,13085,0,1686459329,13143.84120075999,100.95263459999842,53561.6107464
2023-06-11,04:55:31.000,162,10986302,13285,0,1686459330,13143.901827549991,100.96673286000441,53561.652669120005
2023-06-11,04:55:32.000,162,10986288,13085,0,1686459331,13143.969190650001,100.97378199000377,53561.70856608
2023-06-11,04:55:33.000,162,10986290,13165,0,1686459332,13144.002872199992,100.95968372999778,53561.72952744
2023-06-11,04:55:34.000,162,10986315,12925,0,1686459333,13144.002872199992,100.95968372999778,53561.750488800004
2023-06-11,04:55:35.000,162,10986236,13285,0,1686459334,13143.962454339991,100.98788025000249,53561.65965624
2023-06-11,04:55:36.000,162,10986333,13205,0,1686459335,13143.948981720001,100.97378199000377,53561.68760472
2023-06-11,04:55:37.000,162,10986290,13285,0,1686459336,13143.996135889996,100.98788025000249,53561.73651456
2023-06-11,04:55:38.000,162,10986316,13405,0,1686459337,13144.056762679997,100.92443808000098,53561.750488800004
2023-06-11,04:55:39.000,162,10986295,13405,0,1686459338,13144.110653160002,100.96673286000441,53561.771450160006
2023-06-11,04:55:40.000,162,10986271,13325,0,1686459339,13144.076971609997,100.92443808000098,53561.771450160006
2023-06-11,04:55:41.000,162,10986271,13285,0,1686459340,13144.090444230002,100.95968372999778,53561.7854244
2023-06-11,04:55:42.000,162,10986289,13245,0,1686459341,13144.117389469997,100.97378199000377,53561.81337288001
2023-06-11,04:55:43.000,162,10986279,13285,0,1686459342,13144.130862090002,100.97378199000377,53561.75747592
2023-06-11,04:55:44.000,162,10986310,13365,0,1686459343,13144.130862090002,100.94558546999906,53561.79241152001
2023-06-11,04:55:45.000,162,10986275,13245,0,1686459344,13144.090444230002,100.97378199000377,53561.76446304001
2023-06-11,04:55:46.000,162,10986277,13165,0,1686459345,13144.110653160002,100.93148721000034,53561.771450160006
2023-06-11,04:55:47.000,162,10986275,13325,0,1686459346,13144.178016259997,100.91738895000162,53561.82734712
2023-06-11,04:55:48.000,162,10986279,13565,0,1686459347,13144.164543639992,100.95968372999778,53561.79241152001
2023-06-11,04:55:49.000,162,10986314,13485,0,1686459348,13144.238643049997,100.94558546999906,53561.84830848
2023-06-11,04:55:50.000,162,10986292,13325,0,1686459349,13144.225170429992,100.91738895000162,53561.89023120001
2023-06-11,04:55:51.000,162,10986291,13285,0,1686459350,13144.225170429992,100.92443808000098,53561.87625696
2023-06-11,04:55:52.000,162,10986290,13405,0,1686459351,13144.178016259997,100.88214330000483,53561.81337288001
2023-06-11,04:55:53.000,162,10986267,13005,0,1686459352,13144.191488880002,100.91033982000226,53561.820360000005
2023-06-11,04:55:54.000,162,10986269,13565,0,1686459353,13144.238643049997,100.89624156000355,53561.89721832
2023-06-11,04:55:55.000,162,10986286,13485,0,1686459354,13144.258851979997,100.89624156000355,53561.89721832
2023-06-11,04:55:56.000,162,10986288,13165,0,1686459355,13144.252115670002,100.85394678000011,53561.90420544
2023-06-11,04:55:57.000,162,10986295,13405,0,1686459356,13144.245379359993,100.89624156000355,53561.89023120001
2023-06-11,04:55:58.000,162,10986320,13085,0,1686459357,13144.238643049997,100.8398485200014,53561.89023120001
2023-06-11,04:55:59.000,162,10986247,13285,0,1686459358,13144.252115670002,100.86099590999947,53561.91119256001
2023-06-11,04:56:00.000,162,10986301,13485,0,1686459359,13144.225170429992,100.84689765000076,53561.87625696
2023-06-11,04:56:01.000,162,10986287,13365,0,1686459360,13144.157807329997,100.86099590999947,53561.80638576
2023-06-11,04:56:02.000,162,10986241,13245,0,1686459361,13144.184752569992,100.8398485200014,53561.89023120001
2023-06-11,04:56:03.000,162,10986311,13525,0,1686459362,13144.258851979997,100.86804503999883,53561.9251668
2023-06-11,04:56:04.000,162,10986304,13445,0,1686459363,13144.272324600002,100.8398485200014,53561.96010240001
2023-06-11,04:56:05.000,162,10986262,13085,0,1686459364,13144.258851979997,100.81870113000332,53561.90420544
2023-06-11,04:56:06.000,162,10986337,13325,0,1686459365,13144.218434119997,100.81165200000396,53561.86228272001
2023-06-11,04:56:07.000,162,10986343,13325,0,1686459366,13144.245379359993,100.7905046099986,53561.84132136001
2023-06-11,04:56:08.000,162,10986324,13445,0,1686459367,13144.245379359993,100.7905046099986,53561.86228272001
2023-06-11,04:56:09.000,162,10986298,13285,0,1686459368,13144.245379359993,100.81165200000396,53561.83433424
2023-06-11,04:56:10.000,162,10986286,13325,0,1686459369,13144.265588289993,100.78345547999925,53561.8552956
2023-06-11,04:56:11.000,162,10986327,13245,0,1686459370,13144.218434119997,100.78345547999925,53561.82734712
2023-06-11,04:56:12.000,162,10986291,13245,0,1686459371,13144.252115670002,100.76935722000053,53561.83433424
2023-06-11,04:56:13.000,162,10986235,13205,0,1686459372,13144.299269839998,100.74116070000309,53561.88324408001
2023-06-11,04:56:14.000,162,10986313,13605,0,1686459373,13144.279060909997,100.74820983000245,53561.90420544
2023-06-11,04:56:15.000,162,10986305,13325,0,1686459374,13144.272324600002,100.75525896000181,53561.84830848
2023-06-11,04:56:16.000,162,10986333,13445,0,1686459375,13144.225170429992,100.76230809000117,53561.75747592
2023-06-11,04:56:17.000,162,10986288,13325,0,1686459376,13144.272324600002,100.72706244000437,53561.88324408001
2023-06-11,04:56:18.000,162,10986303,13045,0,1686459377,13144.272324600002,100.71296417999838,53561.87625696
2023-06-11,04:56:19.000,162,10986270,13285,0,1686459378,13144.265588289993,100.71296417999838,53561.84132136001
2023-06-11,04:56:20.000,162,10986256,13605,0,1686459379,13144.272324600002,100.68476766000094,53561.820360000005
2023-06-11,04:56:21.000,162,10986287,13405,0,1686459380,13144.204961499992,100.68476766000094,53561.82734712
2023-06-11,04:56:22.000,162,10986254,13085,0,1686459381,13144.225170429992,100.67771853000158,53561.81337288001
2023-06-11,04:56:23.000,162,10986294,13405,0,1686459382,13144.171279950002,100.63542374999815,53561.76446304001
2023-06-11,04:56:24.000,162,10986270,13605,0,1686459383,13144.164543639992,100.61427636000008,53561.750488800004
2023-06-11,04:56:25.000,162,10986310,13205,0,1686459384,13144.124125779992,100.64247288000479,53561.69459184001
2023-06-11,04:56:26.000,162,10986270,13125,0,1686459385,13144.124125779992,100.63542374999815,53561.771450160006
2023-06-11,04:56:27.000,162,10986321,13165,0,1686459386,13144.157807329997,100.60017810000136,53561.79241152001
2023-06-11,04:56:28.000,162,10986319,13325,0,1686459387,13144.157807329997,100.61427636000008,53561.79241152001
2023-06-11,04:56:29.000,162,10986279,13565,0,1686459388,13144.097180539997,100.60017810000136,53561.70856608
2023-06-11,04:56:30.000,162,10986294,13445,0,1686459389,13144.090444230002,100.57903071000328,53561.65965624
2023-06-11,04:56:31.000,162,10986292,13245,0,1686459390,13144.029817440001,100.57198158000392,53561.57581080001
2023-06-11,04:56:32.000,162,10986306,13285,0,1686459391,13144.023081129992,100.52968680000049,53561.61773352
2023-06-11,04:56:33.000,162,10986280,13325,0,1686459392,13144.009608510001,100.53673592999985,53561.63170776
2023-06-11,04:56:34.000,162,10986312,13205,0,1686459393,13144.002872199992,100.53673592999985,53561.61773352
2023-06-11,04:56:35.000,162,10986298,13365,0,1686459394,13144.023081129992,100.54378505999921,53561.6107464
2023-06-11,04:56:36.000,162,10986284,13525,0,1686459395,13144.009608510001,100.52263767000113,53561.652669120005
2023-06-11,04:56:37.000,162,10986300,13765,0,1686459396,13144.016344819996,100.50853941000241,53561.6806176
2023-06-11,04:56:38.000,162,10986270,13165,0,1686459397,13143.955718029996,100.4944411500037,53561.62472064001
2023-06-11,04:56:39.000,162,10986258,13285,0,1686459398,13143.915300169996,100.50149028000305,53561.52690096001
2023-06-11,04:56:40.000,162,10986277,13365,0,1686459399,13143.874882309996,100.4944411500037,53561.533888080005
2023-06-11,04:56:41.000,162,10986285,13165,0,1686459400,13143.814255519996,100.50149028000305,53561.50593960001
2023-06-11,04:56:42.000,162,10986271,13085,0,1686459401,13143.794046589996,100.52263767000113,53561.56183656
2023-06-11,04:56:43.000,162,10986286,13605,0,1686459402,13143.854673379996,100.48739202000434,53561.51991384
2023-06-11,04:56:44.000,162,10986236,12925,0,1686459403,13143.84793707,100.45919549999962,53561.56183656
2023-06-11,04:56:45.000,162,10986238,13485,0,1686459404,13143.814255519996,100.47329375999834,53561.49895248
2023-06-11,04:56:46.000,162,10986272,13085,0,1686459405,13143.76036503999,100.46624462999898,53561.484978240005
2023-06-11,04:56:47.000,162,10986310,13365,0,1686459406,13143.76710135,100.45919549999962,53561.49196536
2023-06-11,04:56:48.000,162,10986298,13565,0,1686459407,13143.76036503999,100.4803428899977,53561.42209416
2023-06-11,04:56:49.000,162,10986265,13085,0,1686459408,13143.733419799995,100.4803428899977,53561.436068400006
2023-06-11,04:56:50.000,162,10986278,13445,0,1686459409,13143.70647456,100.45214637000026,53561.38017144001
2023-06-11,04:56:51.000,162,10986278,13325,0,1686459410,13143.69973824999,100.50853941000241,53561.34523584
2023-06-11,04:56:52.000,162,10986280,13365,0,1686459411,13143.74689242,100.47329375999834,53561.40811992001
2023-06-11,04:56:53.000,162,10986291,13085,0,1686459412,13143.733419799995,100.45214637000026,53561.42908128001
2023-06-11,04:56:54.000,162,10986270,13405,0,1686459413,13143.713210869995,100.46624462999898,53561.366197200005
2023-06-11,04:56:55.000,162,10986286,13165,0,1686459414,13143.67952931999,100.48739202000434,53561.32427448
2023-06-11,04:56:56.000,162,10986233,13285,0,1686459415,13143.65932038999,100.4944411500037,53561.27536464
2023-06-11,04:56:57.000,162,10986269,13485,0,1686459416,13143.6660567,100.46624462999898,53561.35222296
2023-06-11,04:56:58.000,162,10986301,13125,0,1686459417,13143.64584777,100.51558854000177,53561.27536464
2023-06-11,04:56:59.000,162,10986245,13125,0,1686459418,13143.68626563,100.48739202000434,53561.3312616
2023-06-11,04:57:00.000,162,10986324,13405,0,1686459419,13143.6660567,100.48739202000434,53561.35222296
2023-06-11,04:57:01.000,162,10986272,13125,0,1686459420,13143.632375149995,100.50853941000241,53561.268377520006
2023-06-11,04:57:02.000,162,10986338,13405,0,1686459421,13143.632375149995,100.51558854000177,53561.35222296
2023-06-11,04:57:03.000,162,10986225,13125,0,1686459422,13143.612166219995,100.51558854000177,53561.268377520006
2023-06-11,04:57:04.000,162,10986280,13445,0,1686459423,13143.59869359999,100.51558854000177,53561.219467680006
2023-06-11,04:57:05.000,162,10986255,13245,0,1686459424,13143.53806680999,100.53673592999985,53561.18453208
2023-06-11,04:57:06.000,162,10986273,13125,0,1686459425,13143.551539429995,100.53673592999985,53561.219467680006
2023-06-11,04:57:07.000,162,10986261,13085,0,1686459426,13143.551539429995,100.53673592999985,53561.18453208
2023-06-11,04:57:08.000,162,10986279,13325,0,1686459427,13143.54480312,100.53673592999985,53561.2264548
2023-06-11,04:57:09.000,162,10986265,13285,0,1686459428,13143.551539429995,100.52968680000049,53561.24042904001
2023-06-11,04:57:10.000,162,10986293,13045,0,1686459429,13143.51785787999,100.57198158000392,53561.21248056001
2023-06-11,04:57:11.000,162,10986293,13245,0,1686459430,13143.450494779994,100.57903071000328,53561.198506320005
2023-06-11,04:57:12.000,162,10986314,13525,0,1686459431,13143.45723108999,100.57198158000392,53561.13562224
2023-06-11,04:57:13.000,162,10986259,13285,0,1686459432,13143.490912639994,100.56493245000456,53561.14260936001
2023-06-11,04:57:14.000,162,10986273,13485,0,1686459433,13143.490912639994,100.55788331999793,53561.12164800001
2023-06-11,04:57:15.000,162,10986288,13165,0,1686459434,13143.443758469999,100.57198158000392,53561.1565836
2023-06-11,04:57:16.000,162,10986247,13165,0,1686459435,13143.430285849994,100.55083418999857,53561.07273816001
2023-06-11,04:57:17.000,162,10986272,13485,0,1686459436,13143.450494779994,100.58607984000264,53561.100686640006
2023-06-11,04:57:18.000,162,10986250,13285,0,1686459437,13143.43702215999,100.56493245000456,53561.0867124
2023-06-11,04:57:19.000,162,10986276,13205,0,1686459438,13143.423549539999,100.54378505999921,53561.07273816001
2023-06-11,04:57:20.000,162,10986297,13205,0,1686459439,13143.39660429999,100.57198158000392,53561.12164800001
2023-06-11,04:57:21.000,162,10986264,13365,0,1686459440,13143.335977509989,100.53673592999985,53561.04478968001
2023-06-11,04:57:22.000,162,10986255,13405,0,1686459441,13143.309032269994,100.57903071000328,53561.0168412
2023-06-11,04:57:23.000,162,10986248,13205,0,1686459442,13143.349450129994,100.51558854000177,53561.079725280004
2023-06-11,04:57:24.000,162,10986273,13205,0,1686459443,13143.315768579989,100.52263767000113,53561.02382832001
2023-06-11,04:57:25.000,162,10986268,13405,0,1686459444,13143.329241199994,100.50149028000305,53561.09369952001
2023-06-11,04:57:26.000,162,10986292,13045,0,1686459445,13143.221460239998,100.52263767000113,53560.98889272
2023-06-11,04:57:27.000,162,10986312,13325,0,1686459446,13143.241669169998,100.51558854000177,53560.981905600005
2023-06-11,04:57:28.000,162,10986254,13605,0,1686459447,13143.201251309998,100.51558854000177,53560.93998288
2023-06-11,04:57:29.000,162,10986291,13565,0,1686459448,13143.221460239998,100.4450972400009,53560.98889272
2023-06-11,04:57:30.000,162,10986273,13325,0,1686459449,13143.187778689993,100.48739202000434,53560.95395712001
2023-06-11,04:57:31.000,162,10986265,13205,0,1686459450,13143.140624519998,100.45919549999962,53560.92600864001
2023-06-11,04:57:32.000,162,10986294,13445,0,1686459451,13143.214723929988,100.47329375999834,53560.96793136
2023-06-11,04:57:33.000,162,10986321,13405,0,1686459452,13143.194514999988,100.46624462999898,53561.00985408
2023-06-11,04:57:34.000,162,10986220,13045,0,1686459453,13143.160833449998,100.4450972400009,53560.92600864001
2023-06-11,04:57:35.000,162,10986286,13525,0,1686459454,13143.113679280003,100.41690072000347,53560.85613744001
2023-06-11,04:57:36.000,162,10986287,13245,0,1686459455,13143.046316179993,100.45919549999962,53560.90504728001
2023-06-11,04:57:37.000,162,10986270,13245,0,1686459456,13143.073261420002,100.43804811000155,53560.92600864001
2023-06-11,04:57:38.000,162,10986284,13405,0,1686459457,13143.073261420002,100.43099898000219,53560.96793136
2023-06-11,04:57:39.000,162,10986276,13325,0,1686459458,13143.093470350002,100.40280246000475,53560.97491848001
2023-06-11,04:57:40.000,162,10986266,13205,0,1686459459,13143.093470350002,100.37460594000004,53560.89806016
2023-06-11,04:57:41.000,162,10986290,13445,0,1686459460,13143.032843560002,100.39575332999812,53560.87011168
2023-06-11,04:57:42.000,162,10986268,13285,0,1686459461,13143.032843560002,100.40985159000411,53560.863124560005
2023-06-11,04:57:43.000,162,10986275,13325,0,1686459462,13143.032843560002,100.3816550699994,53560.884085920006
2023-06-11,04:57:44.000,162,10986265,13205,0,1686459463,13142.985689389992,100.39575332999812,53560.82818896
2023-06-11,04:57:45.000,162,10986252,13405,0,1686459464,13142.965480459992,100.37460594000004,53560.79325336
2023-06-11,04:57:46.000,162,10986271,13205,0,1686459465,13142.952007840002,100.36050768000132,53560.84915032
2023-06-11,04:57:47.000,162,10986296,13525,0,1686459466,13142.992425700002,100.35345855000196,53560.87709880001
2023-06-11,04:57:48.000,162,10986307,13165,0,1686459467,13143.005898319992,100.33231116000388,53560.89806016
2023-06-11,04:57:49.000,162,10986291,13365,0,1686459468,13143.005898319992,100.31821289999789,53560.85613744001
2023-06-11,04:57:50.000,162,10986278,13285,0,1686459469,13142.952007840002,100.32526203000452,53560.8421632
2023-06-11,04:57:51.000,162,10986309,13245,0,1686459470,13142.911589980002,100.29706550999981,53560.80722760001
2023-06-11,04:57:52.000,162,10986270,13085,0,1686459471,13142.850963190001,100.3464094200026,53560.772292
2023-06-11,04:57:53.000,162,10986266,13085,0,1686459472,13142.877908429997,100.26181986000302,53560.80722760001
2023-06-11,04:57:54.000,162,10986269,13085,0,1686459473,13142.877908429997,100.26886899000237,53560.79325336
2023-06-11,04:57:55.000,162,10986268,13285,0,1686459474,13142.824017949992,100.24067246999766,53560.75831776001
2023-06-11,04:57:56.000,162,10986292,13365,0,1686459475,13142.830754260001,100.24067246999766,53560.79325336
2023-06-11,04:57:57.000,162,10986313,13245,0,1686459476,13142.844226879992,100.2477216000043,53560.77927912
2023-06-11,04:57:58.000,162,10986288,13485,0,1686459477,13142.810545330001,100.22657420999894,53560.772292
2023-06-11,04:57:59.000,162,10986296,13245,0,1686459478,13142.776863779996,100.21247595000023,53560.72338216
2023-06-11,04:58:00.000,162,10986288,13205,0,1686459479,13142.783600089992,100.2336233399983,53560.744343520004
2023-06-11,04:58:01.000,162,10986286,13245,0,1686459480,13142.696028059996,100.20542682000087,53560.63953672001
2023-06-11,04:58:02.000,162,10986314,13325,0,1686459481,13142.675819129996,100.19837769000151,53560.6325496
2023-06-11,04:58:03.000,162,10986308,13365,0,1686459482,13142.709500680001,100.20542682000087,53560.67447232
2023-06-11,04:58:04.000,162,10986289,13365,0,1686459483,13142.696028059996,100.13493552,53560.66748520001
2023-06-11,04:58:05.000,162,10986307,13045,0,1686459484,13142.662346509991,100.17018117000407,53560.62556248
2023-06-11,04:58:06.000,162,10986272,13245,0,1686459485,13142.56130185999,100.15608290999808,53560.576652640004
2023-06-11,04:58:07.000,162,10986265,13605,0,1686459486,13142.56803817,100.14903377999872,53560.576652640004
2023-06-11,04:58:08.000,162,10986317,13165,0,1686459487,13142.554565549995,100.11378813000192,53560.62556248
2023-06-11,04:58:09.000,162,10986271,13365,0,1686459488,13142.554565549995,100.06444421999913,53560.61158824
2023-06-11,04:58:10.000,162,10986276,13125,0,1686459489,13142.48046613999,100.06444421999913,53560.6325496
2023-06-11,04:58:11.000,162,10986292,13165,0,1686459490,13142.50067506999,100.04329683000105,53560.58363976
2023-06-11,04:58:12.000,162,10986272,13525,0,1686459491,13142.52762031,100.02214944000298,53560.7024208
2023-06-11,04:58:13.000,162,10986276,13365,0,1686459492,13142.493938759995,100.01510031000362,53560.63953672001
2023-06-11,04:58:14.000,162,10986244,13285,0,1686459493,13142.433311969995,100.02919857000234,53560.548704160006
2023-06-11,04:58:15.000,162,10986279,13205,0,1686459494,13142.33900362999,100.00805118000426,53560.4928072
2023-06-11,04:58:16.000,162,10986274,13005,0,1686459495,13142.352476249995,100.00805118000426,53560.4928072
2023-06-11,04:58:17.000,162,10986274,13125,0,1686459496,13142.34573994,100.0010020500049,53560.597614000006
2023-06-11,04:58:18.000,162,10986252,13485,0,1686459497,13142.332267319995,99.99395291999826,53560.53472992
2023-06-11,04:58:19.000,162,10986282,13245,0,1686459498,13142.31879469999,99.97985465999955,53560.62556248
2023-06-11,04:58:20.000,162,10986320,13125,0,1686459499,13142.29858576999,99.91641248999804,53560.59062688001
2023-06-11,04:58:21.000,162,10986286,13405,0,1686459500,13142.27837683999,99.96575640000083,53560.548704160006
2023-06-11,04:58:22.000,162,10986285,13205,0,1686459501,13142.26490422,99.8882159700006,53560.49979432001
2023-06-11,04:58:23.000,162,10986279,13285,0,1686459502,13142.224486359999,99.86001945000316,53560.5626784
2023-06-11,04:58:24.000,162,10986305,13485,0,1686459503,13142.190804809994,99.8882159700006,53560.50678144
2023-06-11,04:58:25.000,162,10986259,13245,0,1686459504,13142.190804809994,99.86001945000316,53560.51376856
2023-06-11,04:58:26.000,162,10986277,13405,0,1686459505,13142.143650639999,99.83182292999845,53560.478832960005
2023-06-11,04:58:27.000,162,10986300,13245,0,1686459506,13142.143650639999,99.7895281500023,53560.53472992
2023-06-11,04:58:28.000,162,10986286,13725,0,1686459507,13142.136914329989,99.77542989000358,53560.48582008
2023-06-11,04:58:29.000,162,10986258,13285,0,1686459508,13142.143650639999,99.81772466999973,53560.53472992
2023-06-11,04:58:30.000,162,10986262,13365,0,1686459509,13142.109969089994,99.77542989000358,53560.50678144
2023-06-11,04:58:31.000,162,10986311,13085,0,1686459510,13142.029133369993,99.73313511000015,53560.45088448001
2023-06-11,04:58:32.000,162,10986288,13445,0,1686459511,13141.968506579993,99.71198772000207,53560.3880004
2023-06-11,04:58:33.000,162,10986307,13285,0,1686459512,13142.022397059998,99.72608598000079,53560.46485872
2023-06-11,04:58:34.000,162,10986249,13285,0,1686459513,13141.968506579993,99.66264380999928,53560.42293600001
2023-06-11,04:58:35.000,162,10986269,13285,0,1686459514,13141.948297649993,99.64854555000056,53560.39498752
2023-06-11,04:58:36.000,162,10986292,13445,0,1686459515,13141.901143479998,99.62034903000313,53560.43691024
2023-06-11,04:58:37.000,162,10986293,13285,0,1686459516,13141.968506579993,99.59215250999841,53560.429923120006
2023-06-11,04:58:38.000,162,10986285,13325,0,1686459517,13141.901143479998,99.55690686000162,53560.39498752
2023-06-11,04:58:39.000,162,10986268,13405,0,1686459518,13141.874198240002,99.54985773000226,53560.40197464001
2023-06-11,04:58:40.000,162,10986276,13285,0,1686459519,13141.806835139992,99.56395599000098,53560.41594888
2023-06-11,04:58:41.000,162,10986284,13365,0,1686459520,13141.752944660002,99.5428086000029,53560.37402616001
2023-06-11,04:58:42.000,162,10986290,13365,0,1686459521,13141.773153590002,99.50051381999947,53560.36703904
2023-06-11,04:58:43.000,162,10986327,13365,0,1686459522,13141.786626209992,99.47936643000139,53560.44389736
2023-06-11,04:58:44.000,162,10986288,13005,0,1686459523,13141.746208349992,99.42297338999924,53560.40197464001
2023-06-11,04:58:45.000,162,10986299,13285,0,1686459524,13141.739472039997,99.40887513000052,53560.3880004
2023-06-11,04:58:46.000,162,10986288,13165,0,1686459525,13141.645163699992,99.37362948000373,53560.30415496001
2023-06-11,04:58:47.000,162,10986231,13205,0,1686459526,13141.624954769992,99.35248208999838,53560.29018072
2023-06-11,04:58:48.000,162,10986273,13565,0,1686459527,13141.631691080001,99.34543295999902,53560.311142080005
2023-06-11,04:58:49.000,162,10986271,13365,0,1686459528,13141.577800599996,99.31018731000222,53560.33909056
2023-06-11,04:58:50.000,162,10986276,13365,0,1686459529,13141.510437500001,99.28199079000478,53560.25524512001
2023-06-11,04:58:51.000,162,10986285,13325,0,1686459530,13141.456547019996,99.25379427000007,53560.262232240006
2023-06-11,04:58:52.000,162,10986326,13445,0,1686459531,13141.483492259991,99.21149949000392,53560.22030952
2023-06-11,04:58:53.000,162,10986328,13245,0,1686459532,13141.463283329991,99.17625383999984,53560.248258
2023-06-11,04:58:54.000,162,10986278,13125,0,1686459533,13141.422865469991,99.16920471000049,53560.26921936
2023-06-11,04:58:55.000,162,10986292,13085,0,1686459534,13141.36223867999,99.14805732000241,53560.13646408001
2023-06-11,04:58:56.000,162,10986269,13205,0,1686459535,13141.335293439995,99.13395906000369,53560.12248984
2023-06-11,04:58:57.000,162,10986290,13565,0,1686459536,13141.34876606,99.0846151500009,53560.192361040004
2023-06-11,04:58:58.000,162,10986259,13405,0,1686459537,13141.30161188999,99.07051689000218,53560.12947696
2023-06-11,04:58:59.000,162,10986309,13445,0,1686459538,13141.32182081999,99.02822210999875,53560.17139968
2023-06-11,04:59:00.000,162,10986308,13245,0,1686459539,13141.274666649995,99.00707472000067,53560.12947696
2023-06-11,04:59:01.000,162,10986301,13245,0,1686459540,13141.24772141,99.00002559000131,53560.1085156
2023-06-11,04:59:02.000,162,10986300,13445,0,1686459541,13141.254457719995,99.00002559000131,53560.12248984
2023-06-11,04:59:03.000,162,10986220,13085,0,1686459542,13141.214039859995,98.94363254999917,53560.08056712
2023-06-11,04:59:04.000,162,10986284,13365,0,1686459543,13141.214039859995,98.96477994000452,53560.03165728
2023-06-11,04:59:05.000,162,10986282,13725,0,1686459544,13141.11973151999,98.92953429000045,53560.01069592
2023-06-11,04:59:06.000,162,10986298,13325,0,1686459545,13141.112995209995,98.91543603000173,53560.05960576
2023-06-11,04:59:07.000,162,10986288,13365,0,1686459546,13141.153413069995,98.85199386000022,53560.05960576
2023-06-11,04:59:08.000,162,10986284,13285,0,1686459547,13141.12646783,98.88723951000429,53559.98973456
2023-06-11,04:59:09.000,162,10986292,13565,0,1686459548,13141.08604997,98.80969908000407,53559.975760320005
2023-06-11,04:59:10.000,162,10986249,13085,0,1686459549,13140.99847793999,98.8026499500047,53559.877940640006
2023-06-11,04:59:11.000,162,10986327,13165,0,1686459550,13140.97826900999,98.78855168999871,53559.88492776
2023-06-11,04:59:12.000,162,10986278,13485,0,1686459551,13140.951323769994,98.76740430000063,53559.84300504
2023-06-11,04:59:13.000,162,10986284,13365,0,1686459552,13140.958060079989,98.73215865000384,53559.89890200001
2023-06-11,04:59:14.000,162,10986262,13325,0,1686459553,13140.944587459999,98.75330604000192,53559.877940640006
2023-06-11,04:59:15.000,162,10986308,13285,0,1686459554,13140.931114839994,98.68281474000105,53559.82903080001
2023-06-11,04:59:16.000,162,10986275,13525,0,1686459555,13140.897433289989,98.66871648000233,53559.78012096001
2023-06-11,04:59:17.000,162,10986323,13485,0,1686459556,13140.904169599999,98.67576561000169,53559.91287624
2023-06-11,04:59:18.000,162,10986297,13285,0,1686459557,13140.883960669998,98.64756909000425,53559.82204368
2023-06-11,04:59:19.000,162,10986251,13285,0,1686459558,13140.910905909994,98.5911760500021,53559.81505656
2023-06-11,04:59:20.000,162,10986240,13485,0,1686459559,13140.890696979994,98.60527431000082,53559.82903080001
2023-06-11,04:59:21.000,162,10986305,13325,0,1686459560,13140.937851149989,98.57002866000403,53559.80108232001
2023-06-11,04:59:22.000,162,10986307,13285,0,1686459561,13140.917642219989,98.55593039999803,53559.83601792
2023-06-11,04:59:23.000,162,10986269,12885,0,1686459562,13140.991741629994,98.53478300999996,53559.84999216001
2023-06-11,04:59:24.000,162,10986285,13245,0,1686459563,13140.958060079989,98.53478300999996,53559.91287624
2023-06-11,04:59:25.000,162,10986268,13125,0,1686459564,13140.991741629994,98.52068475000124,53559.8639664
2023-06-11,04:59:26.000,162,10986250,13525,0,1686459565,13140.937851149989,98.56297953000467,53559.81505656
2023-06-11,04:59:27.000,162,10986259,13325,0,1686459566,13140.937851149989,98.5277338800006,53559.759159600006
2023-06-11,04:59:28.000,162,10986278,13205,0,1686459567,13140.937851149989,98.54888126999867,53559.75217248001
2023-06-11,04:59:29.000,162,10986288,13205,0,1686459568,13140.944587459999,98.49953736000316,53559.710249760006
2023-06-11,04:59:30.000,162,10986291,13525,0,1686459569,13140.897433289989,98.51363562000188,53559.70326264001
2023-06-11,04:59:31.000,162,10986287,13205,0,1686459570,13140.937851149989,98.45724257999973,53559.75217248001
2023-06-11,04:59:32.000,162,10986296,13605,0,1686459571,13140.944587459999,98.45019345000037,53559.74518536
2023-06-11,04:59:33.000,162,10986241,13165,0,1686459572,13140.904169599999,98.43609519000165,53559.66832704
2023-06-11,04:59:34.000,162,10986250,13045,0,1686459573,13140.897433289989,98.45019345000037,53559.64736568
2023-06-11,04:59:35.000,162,10986248,13285,0,1686459574,13140.890696979994,98.42199693000293,53559.60544296
2023-06-11,04:59:36.000,162,10986244,13085,0,1686459575,13140.870488049994,98.45019345000037,53559.56352024001
2023-06-11,04:59:37.000,162,10986233,13445,0,1686459576,13140.890696979994,98.42199693000293,53559.64736568
2023-06-11,04:59:38.000,162,10986253,13525,0,1686459577,13140.924378529999,98.44314432000101,53559.6194172
2023-06-11,04:59:39.000,162,10986260,13445,0,1686459578,13140.931114839994,98.40789867000422,53559.66133992001
2023-06-11,04:59:40.000,162,10986267,13245,0,1686459579,13140.958060079989,98.42904606000229,53559.57749448
2023-06-11,04:59:41.000,162,10986296,13085,0,1686459580,13140.924378529999,98.40084954000486,53559.57749448
2023-06-11,04:59:42.000,162,10986260,13325,0,1686459581,13140.931114839994,98.42199693000293,53559.51461040001
2023-06-11,04:59:43.000,162,10986302,13445,0,1686459582,13140.944587459999,98.42199693000293,53559.591468720006
2023-06-11,04:59:44.000,162,10986253,13605,0,1686459583,13140.937851149989,98.42199693000293,53559.542558880006
2023-06-11,04:59:45.000,162,10986270,13285,0,1686459584,13140.910905909994,98.44314432000101,53559.549546
2023-06-11,04:59:46.000,162,10986299,13525,0,1686459585,13140.931114839994,98.43609519000165,53559.50063616
2023-06-11,04:59:47.000,162,10986290,13405,0,1686459586,13140.964796389999,98.42199693000293,53559.59845584
2023-06-11,04:59:48.000,162,10986280,13605,0,1686459587,13140.937851149989,98.42904606000229,53559.58448160001
2023-06-11,04:59:49.000,162,10986291,13245,0,1686459588,13140.931114839994,98.39380040999822,53559.59845584
2023-06-11,04:59:50.000,162,10986283,13285,0,1686459589,13140.917642219989,98.40789867000422,53559.50063616
2023-06-11,04:59:51.000,162,10986271,13325,0,1686459590,13140.877224359989,98.40789867000422,53559.51461040001
2023-06-11,04:59:52.000,162,10986254,13165,0,1686459591,13140.883960669998,98.43609519000165,53559.43775208
2023-06-11,04:59:53.000,162,10986280,13365,0,1686459592,13140.924378529999,98.38675127999886,53559.50762328
2023-06-11,04:59:54.000,162,10986297,13605,0,1686459593,13140.917642219989,98.3797021499995,53559.44473920001
2023-06-11,04:59:55.000,162,10986229,13245,0,1686459594,13140.883960669998,98.39380040999822,53559.472687680005
2023-06-11,04:59:56.000,162,10986251,13405,0,1686459595,13140.897433289989,98.39380040999822,53559.4098036
2023-06-11,04:59:57.000,162,10986247,13365,0,1686459596,13140.904169599999,98.35855476000143,53559.52858464
2023-06-11,04:59:58.000,162,10986241,13285,0,1686459597,13140.904169599999,98.39380040999822,53559.45871344
2023-06-11,04:59:59.000,162,10986310,13605,0,1686459598,13140.870488049994,98.33740737000335,53559.44473920001
2023-06-11,05:00:00.000,162,10986281,13365,0,1686459599,13140.857015429989,98.35150563000207,53559.38884224
2023-06-11,05:00:01.000,162,10986269,13125,0,1686459600,13140.796388639988,98.35855476000143,53559.423777840006
2023-06-11,05:00:02.000,162,10986296,13445,0,1686459601,13140.823333879998,98.38675127999886,53559.3399324
2023-06-11,05:00:03.000,162,10986247,13165,0,1686459602,13140.870488049994,98.3444565000027,53559.45172632
2023-06-11,05:00:04.000,162,10986268,13365,0,1686459603,13140.850279119994,98.33035824000399,53559.44473920001
2023-06-11,05:00:05.000,162,10986241,13245,0,1686459604,13140.823333879998,98.33740737000335,53559.44473920001
2023-06-11,05:00:06.000,162,10986265,13165,0,1686459605,13140.769443399993,98.316259979998,53559.31897104
2023-06-11,05:00:07.000,162,10986277,13165,0,1686459606,13140.769443399993,98.28806346000056,53559.33294528
2023-06-11,05:00:08.000,162,10986237,13245,0,1686459607,13140.769443399993,98.30216171999928,53559.29102256
2023-06-11,05:00:09.000,162,10986268,13525,0,1686459608,13140.769443399993,98.28806346000056,53559.353906640004
2023-06-11,05:00:10.000,162,10986303,13525,0,1686459609,13140.688607679993,98.30921084999864,53559.31897104
2023-06-11,05:00:11.000,162,10986268,13325,0,1686459610,13140.762707089998,98.2810143300012,53559.304996800005
2023-06-11,05:00:12.000,162,10986289,13085,0,1686459611,13140.749234469993,98.23871954999777,53559.34691952001
2023-06-11,05:00:13.000,162,10986261,13085,0,1686459612,13140.715552919988,98.23871954999777,53559.3399324
2023-06-11,05:00:14.000,162,10986241,13405,0,1686459613,13140.668398749993,98.27396520000184,53559.31198392
2023-06-11,05:00:15.000,162,10986274,13285,0,1686459614,13140.654926130002,98.19642477000161,53559.2700612
2023-06-11,05:00:16.000,162,10986237,13565,0,1686459615,13140.627980889993,98.23871954999777,53559.22115136
2023-06-11,05:00:17.000,162,10986262,13085,0,1686459616,13140.574090410002,98.21052303000033,53559.24211272
2023-06-11,05:00:18.000,162,10986263,13165,0,1686459617,13140.614508270002,98.18937564000225,53559.29102256
2023-06-11,05:00:19.000,162,10986327,13445,0,1686459618,13140.668398749993,98.17527738000354,53559.31198392
2023-06-11,05:00:20.000,162,10986273,13325,0,1686459619,13140.621244579997,98.16822825000418,53559.24909984001
2023-06-11,05:00:21.000,162,10986277,13245,0,1686459620,13140.601035649997,98.15412998999818,53559.2700612
2023-06-11,05:00:22.000,162,10986285,13285,0,1686459621,13140.553881480002,98.1329826000001,53559.17922864001
2023-06-11,05:00:23.000,162,10986292,13285,0,1686459622,13140.574090410002,98.11888434000139,53559.207177120006
2023-06-11,05:00:24.000,162,10986310,13525,0,1686459623,13140.567354099992,98.1329826000001,53559.2700612
2023-06-11,05:00:25.000,162,10986298,13365,0,1686459624,13140.547145169992,98.08363869000459,53559.21416424
2023-06-11,05:00:26.000,162,10986259,13405,0,1686459625,13140.466309449992,98.11888434000139,53559.17922864001
2023-06-11,05:00:27.000,162,10986270,13045,0,1686459626,13140.499990999997,98.05544216999988,53559.15826728001
2023-06-11,05:00:28.000,162,10986268,13445,0,1686459627,13140.540408859997,98.04839304000052,53559.207177120006
2023-06-11,05:00:29.000,162,10986302,13885,0,1686459628,13140.513463620002,98.04134391000116,53559.235125600004
2023-06-11,05:00:30.000,162,10986313,13365,0,1686459629,13140.425891589992,98.05544216999988,53559.20019000001
2023-06-11,05:00:31.000,162,10986290,13085,0,1686459630,13140.405682659992,98.04134391000116,53559.10237032
2023-06-11,05:00:32.000,162,10986270,13245,0,1686459631,13140.398946349997,98.02019652000308,53559.13031880001
2023-06-11,05:00:33.000,162,10986260,13285,0,1686459632,13140.466309449992,98.00609826000436,53559.186215760004
2023-06-11,05:00:34.000,162,10986294,13285,0,1686459633,13140.425891589992,97.99904912999773,53559.186215760004
2023-06-11,05:00:35.000,162,10986306,13445,0,1686459634,13140.385473729992,97.98495086999901,53559.0953832
2023-06-11,05:00:36.000,162,10986265,13245,0,1686459635,13140.425891589992,97.97790173999965,53559.10237032
2023-06-11,05:00:37.000,162,10986303,13245,0,1686459636,13140.439364209997,97.97790173999965,53559.17224152
2023-06-11,05:00:38.000,162,10986300,13525,0,1686459637,13140.358528489996,97.97790173999965,53559.08140896001
2023-06-11,05:00:39.000,162,10986269,13325,0,1686459638,13140.439364209997,97.94265609000286,53559.1652544
2023-06-11,05:00:40.000,162,10986265,13245,0,1686459639,13140.412418970001,97.96380348000093,53559.088396080006
2023-06-11,05:00:41.000,162,10986283,13325,0,1686459640,13140.398946349997,97.88626305000071,53559.088396080006
2023-06-11,05:00:42.000,162,10986270,13205,0,1686459641,13140.405682659992,97.95675435000157,53559.08140896001
2023-06-11,05:00:43.000,162,10986275,13405,0,1686459642,13140.446100519992,97.90036130999943,53559.17224152
2023-06-11,05:00:44.000,162,10986249,13165,0,1686459643,13140.439364209997,97.89331218000007,53559.15826728001
2023-06-11,05:00:45.000,162,10986277,13525,0,1686459644,13140.419155279997,97.88626305000071,53559.21416424
2023-06-11,05:00:46.000,162,10986301,13125,0,1686459645,13140.392210040001,97.89331218000007,53559.11634456
2023-06-11,05:00:47.000,162,10986290,13285,0,1686459646,13140.331583250001,97.88626305000071,53559.06044760001
2023-06-11,05:00:48.000,162,10986293,13365,0,1686459647,13140.338319559996,97.90036130999943,53559.08140896001
2023-06-11,05:00:49.000,162,10986300,13485,0,1686459648,13140.365264799992,97.87921392000135,53559.10237032
2023-06-11,05:00:50.000,162,10986300,13205,0,1686459649,13140.311374320001,97.89331218000007,53559.067434720004
2023-06-11,05:00:51.000,162,10986269,13285,0,1686459650,13140.318110629996,97.88626305000071,53559.06044760001
2023-06-11,05:00:52.000,162,10986271,13285,0,1686459651,13140.365264799992,97.88626305000071,53559.13031880001
2023-06-11,05:00:53.000,162,10986273,13445,0,1686459652,13140.385473729992,97.85101740000391,53559.137305920005
2023-06-11,05:00:54.000,162,10986283,13085,0,1686459653,13140.311374320001,97.87921392000135,53559.06044760001
2023-06-11,05:00:55.000,162,10986301,13325,0,1686459654,13140.304638009991,97.85101740000391,53559.03249912001
2023-06-11,05:00:56.000,162,10986280,13325,0,1686459655,13140.264220149991,97.85101740000391,53558.98358928
2023-06-11,05:00:57.000,162,10986262,13325,0,1686459656,13140.324846939991,97.80872262000048,53559.07442184
2023-06-11,05:00:58.000,162,10986298,13285,0,1686459657,13140.324846939991,97.8228208799992,53559.137305920005
2023-06-11,05:00:59.000,162,10986251,13605,0,1686459658,13140.345055869991,97.82987000999856,53559.088396080006
2023-06-11,05:01:00.000,162,10986305,13205,0,1686459659,13140.297901699996,97.81577174999984,53559.05346048
2023-06-11,05:01:01.000,162,10986260,13085,0,1686459660,13140.284429079991,97.82987000999856,53559.04647336
2023-06-11,05:01:02.000,162,10986309,13445,0,1686459661,13140.318110629996,97.86511566000263,53559.05346048
2023-06-11,05:01:03.000,162,10986286,13365,0,1686459662,13140.277692769996,97.81577174999984,53558.99756352
2023-06-11,05:01:04.000,162,10986258,13325,0,1686459663,13140.264220149991,97.84396827000455,53559.03249912001
2023-06-11,05:01:05.000,162,10986267,13285,0,1686459664,13140.223802289991,97.82987000999856,53558.94865368
2023-06-11,05:01:06.000,162,10986288,13325,0,1686459665,13140.2305386,97.83691913999792,53558.96262792001
2023-06-11,05:01:07.000,162,10986281,13245,0,1686459666,13140.264220149991,97.81577174999984,53559.03249912001
2023-06-11,05:01:08.000,162,10986317,13285,0,1686459667,13140.2305386,97.83691913999792,53559.01153776001
2023-06-11,05:01:09.000,162,10986278,13605,0,1686459668,13140.21032967,97.81577174999984,53558.98358928
2023-06-11,05:01:10.000,162,10986283,13165,0,1686459669,13140.21032967,97.80872262000048,53559.00455064
2023-06-11,05:01:11.000,162,10986279,13325,0,1686459670,13140.176648119996,97.8228208799992,53558.92769232
2023-06-11,05:01:12.000,162,10986261,13285,0,1686459671,13140.136230259996,97.80872262000048,53558.920705200006
2023-06-11,05:01:13.000,162,10986254,13005,0,1686459672,13140.156439189996,97.75232957999833,53558.920705200006
2023-06-11,05:01:14.000,162,10986239,13365,0,1686459673,13140.08907609,97.80167349000112,53558.89275672001
2023-06-11,05:01:15.000,162,10986242,13285,0,1686459674,13140.14296656999,97.77347697000368,53558.91371808001
2023-06-11,05:01:16.000,162,10986282,13485,0,1686459675,13140.06213084999,97.80167349000112,53558.920705200006
2023-06-11,05:01:17.000,162,10986250,13525,0,1686459676,13140.10254870999,97.76642784000433,53558.92769232
2023-06-11,05:01:18.000,162,10986296,13445,0,1686459677,13140.04192191999,97.80167349000112,53558.82288552001
2023-06-11,05:01:19.000,162,10986276,13165,0,1686459678,13140.04865823,97.80167349000112,53558.82288552001
2023-06-11,05:01:20.000,162,10986252,12965,0,1686459679,13140.0284493,97.77347697000368,53558.82987264
2023-06-11,05:01:21.000,162,10986268,13365,0,1686459680,13139.96108619999,97.77347697000368,53558.78794992
2023-06-11,05:01:22.000,162,10986256,13285,0,1686459681,13139.954349889995,97.76642784000433,53558.753014320006
2023-06-11,05:01:23.000,162,10986262,13285,0,1686459682,13140.014976679995,97.77347697000368,53558.77397568001
2023-06-11,05:01:24.000,162,10986287,13245,0,1686459683,13139.974558819995,97.75937870999769,53558.76698856
2023-06-11,05:01:25.000,162,10986276,13245,0,1686459684,13139.96108619999,97.79462436000176,53558.78794992
2023-06-11,05:01:26.000,162,10986300,13365,0,1686459685,13139.853305239994,97.80167349000112,53558.73904008
2023-06-11,05:01:27.000,162,10986330,13165,0,1686459686,13139.88698679,97.78052610000304,53558.732052960004
2023-06-11,05:01:28.000,162,10986270,13405,0,1686459687,13139.86677786,97.80167349000112,53558.732052960004
2023-06-11,05:01:29.000,162,10986286,13405,0,1686459688,13139.88025047999,97.76642784000433,53558.69013024
2023-06-11,05:01:30.000,162,10986236,13165,0,1686459689,13139.84656893,97.78052610000304,53558.66916888
2023-06-11,05:01:31.000,162,10986311,13405,0,1686459690,13139.86677786,97.77347697000368,53558.6412204
2023-06-11,05:01:32.000,162,10986265,13525,0,1686459691,13139.84656893,97.76642784000433,53558.69013024
2023-06-11,05:01:33.000,162,10986242,13405,0,1686459692,13139.84656893,97.78052610000304,53558.69013024
2023-06-11,05:01:34.000,162,10986255,13765,0,1686459693,13139.81962368999,97.78052610000304,53558.69013024
2023-06-11,05:01:35.000,162,10986241,13325,0,1686459694,13139.752260589994,97.79462436000176,53558.536413600006
2023-06-11,05:01:36.000,162,10986298,13285,0,1686459695,13139.711842729994,97.81577174999984,53558.55737496001
2023-06-11,05:01:37.000,162,10986276,13245,0,1686459696,13139.745524279999,97.74528044999897,53558.564362080004
2023-06-11,05:01:38.000,162,10986238,13285,0,1686459697,13139.732051659994,97.78052610000304,53558.564362080004
2023-06-11,05:01:39.000,162,10986251,13165,0,1686459698,13139.732051659994,97.73823131999961,53558.57833632001
2023-06-11,05:01:40.000,162,10986297,13205,0,1686459699,13139.671424869994,97.76642784000433,53558.57833632001
2023-06-11,05:01:41.000,162,10986291,13565,0,1686459700,13139.637743319989,97.76642784000433,53558.50846512001
2023-06-11,05:01:42.000,162,10986262,13125,0,1686459701,13139.617534389989,97.76642784000433,53558.54340072
2023-06-11,05:01:43.000,162,10986242,13245,0,1686459702,13139.597325459988,97.75937870999769,53558.52942648001
2023-06-11,05:01:44.000,162,10986246,13245,0,1686459703,13139.577116529988,97.76642784000433,53558.50846512001
2023-06-11,05:01:45.000,162,10986284,13445,0,1686459704,13139.503017119998,97.74528044999897,53558.50846512001
2023-06-11,05:01:46.000,162,10986292,13285,0,1686459705,13139.496280810003,97.77347697000368,53558.50846512001
2023-06-11,05:01:47.000,162,10986288,13245,0,1686459706,13139.523226049998,97.73823131999961,53558.54340072
2023-06-11,05:01:48.000,162,10986289,13645,0,1686459707,13139.496280810003,97.71708393000154,53558.52942648001
2023-06-11,05:01:49.000,162,10986286,13125,0,1686459708,13139.489544499993,97.73823131999961,53558.536413600006
2023-06-11,05:01:50.000,162,10986337,13365,0,1686459709,13139.408708779993,97.71708393000154,53558.52942648001
2023-06-11,05:01:51.000,162,10986276,13285,0,1686459710,13139.354818300002,97.75232957999833,53558.49449088
2023-06-11,05:01:52.000,162,10986248,13205,0,1686459711,13139.341345679997,97.74528044999897,53558.501478
2023-06-11,05:01:53.000,162,10986295,13325,0,1686459712,13139.354818300002,97.7241330600009,53558.50846512001
2023-06-11,05:01:54.000,162,10986273,13085,0,1686459713,13139.327873059992,97.73823131999961,53558.48051664
2023-06-11,05:01:55.000,162,10986302,13605,0,1686459714,13139.280718889997,97.7241330600009,53558.48051664
2023-06-11,05:01:56.000,162,10986265,13285,0,1686459715,13139.240301029997,97.7241330600009,53558.47352952
2023-06-11,05:01:57.000,162,10986297,13205,0,1686459716,13139.260509959997,97.69593654000346,53558.52942648001
2023-06-11,05:01:58.000,162,10986329,13565,0,1686459717,13139.199883169997,97.73118219000025,53558.49449088
2023-06-11,05:01:59.000,162,10986264,13165,0,1686459718,13139.199883169997,97.7241330600009,53558.417632560006
2023-06-11,05:02:00.000,162,10986260,13325,0,1686459719,13139.125783759991,97.71003480000218,53558.396671200004
2023-06-11,05:02:01.000,162,10986274,13445,0,1686459720,13139.105574829991,97.6888874100041,53558.396671200004
2023-06-11,05:02:02.000,162,10986305,13405,0,1686459721,13139.071893280001,97.69593654000346,53558.40365832
2023-06-11,05:02:03.000,162,10986281,13165,0,1686459722,13139.078629589996,97.70298567000282,53558.38968408001
2023-06-11,05:02:04.000,162,10986294,13085,0,1686459723,13139.058420659996,97.66069088999939,53558.42461968
2023-06-11,05:02:05.000,162,10986270,13005,0,1686459724,13139.038211729996,97.66774001999875,53558.36173560001
2023-06-11,05:02:06.000,162,10986329,13205,0,1686459725,13138.94390338999,97.65364176000003,53558.28487728
2023-06-11,05:02:07.000,162,10986278,13285,0,1686459726,13138.94390338999,97.64659263000067,53558.298851520005
2023-06-11,05:02:08.000,162,10986306,13245,0,1686459727,13138.92369445999,97.65364176000003,53558.31282576
2023-06-11,05:02:09.000,162,10986289,13605,0,1686459728,13138.88327659999,97.66069088999939,53558.31282576
2023-06-11,05:02:10.000,162,10986283,13405,0,1686459729,13138.78223194999,97.66774001999875,53558.23596744
2023-06-11,05:02:11.000,162,10986289,13405,0,1686459730,13138.80917719,97.61839611000323,53558.201031840006
2023-06-11,05:02:12.000,162,10986254,13085,0,1686459731,13138.815913499995,97.61134698000387,53558.24295456001
2023-06-11,05:02:13.000,162,10986308,13285,0,1686459732,13138.80917719,97.59724871999788,53558.228980320004
2023-06-11,05:02:14.000,162,10986327,13085,0,1686459733,13138.76202301999,97.58315045999916,53558.19404472001
2023-06-11,05:02:15.000,162,10986297,13485,0,1686459734,13138.66097836999,97.59019958999852,53558.11019928
2023-06-11,05:02:16.000,162,10986283,13165,0,1686459735,13138.62056050999,97.56905220000044,53558.131160640005
2023-06-11,05:02:17.000,162,10986302,13365,0,1686459736,13138.634033129994,97.5761013299998,53558.19404472001
2023-06-11,05:02:18.000,162,10986291,13445,0,1686459737,13138.62056050999,97.56200307000108,53558.201031840006
2023-06-11,05:02:19.000,162,10986288,13285,0,1686459738,13138.62729682,97.54790481000236,53558.20801896
2023-06-11,05:02:20.000,162,10986268,13125,0,1686459739,13138.64076943999,97.5126591599983,53558.16609624
2023-06-11,05:02:21.000,162,10986317,13405,0,1686459740,13138.512779549994,97.51970828999765,53558.08923792
2023-06-11,05:02:22.000,162,10986282,13445,0,1686459741,13138.532988479994,97.50561002999893,53558.131160640005
2023-06-11,05:02:23.000,162,10986250,13525,0,1686459742,13138.499306929989,97.540855680003,53558.1171864
2023-06-11,05:02:24.000,162,10986285,13205,0,1686459743,13138.458889069989,97.47036438000214,53558.09622504
2023-06-11,05:02:25.000,162,10986260,13165,0,1686459744,13138.445416449998,97.4774135100015,53558.082250800006
2023-06-11,05:02:26.000,162,10986266,13365,0,1686459745,13138.398262279989,97.46331525000278,53558.082250800006
2023-06-11,05:02:27.000,162,10986240,13365,0,1686459746,13138.398262279989,97.44921699000406,53558.082250800006
2023-06-11,05:02:28.000,162,10986280,13085,0,1686459747,13138.378053349988,97.43511872999807,53558.12417352001
2023-06-11,05:02:29.000,162,10986316,13245,0,1686459748,13138.378053349988,97.40692221000063,53558.10321216001
2023-06-11,05:02:30.000,162,10986313,13085,0,1686459749,13138.317426559988,97.42102046999935,53558.12417352001
2023-06-11,05:02:31.000,162,10986299,13245,0,1686459750,13138.223118219998,97.4421678600047,53557.99840536
2023-06-11,05:02:32.000,162,10986289,13445,0,1686459751,13138.196172980002,97.42102046999935,53557.99840536
2023-06-11,05:02:33.000,162,10986272,13405,0,1686459752,13138.162491429997,97.42806959999871,53557.99840536
2023-06-11,05:02:34.000,162,10986295,13325,0,1686459753,13138.169227739992,97.39987308000127,53558.033340960006
2023-06-11,05:02:35.000,162,10986267,13245,0,1686459754,13138.135546190002,97.42806959999871,53557.977444
2023-06-11,05:02:36.000,162,10986248,13405,0,1686459755,13138.095128330002,97.42806959999871,53557.98443112001
2023-06-11,05:02:37.000,162,10986309,13285,0,1686459756,13138.135546190002,97.42806959999871,53557.97045688
2023-06-11,05:02:38.000,162,10986282,13205,0,1686459757,13138.068183089992,97.40692221000063,53557.95648264001
2023-06-11,05:02:39.000,162,10986277,13445,0,1686459758,13138.021028919997,97.40692221000063,53557.914559920006
2023-06-11,05:02:40.000,162,10986280,13525,0,1686459759,13137.987347369992,97.42102046999935,53557.92154704
2023-06-11,05:02:41.000,162,10986299,13405,0,1686459760,13137.919984269996,97.44921699000406,53557.8726372
2023-06-11,05:02:42.000,162,10986298,13285,0,1686459761,13137.886302719991,97.37167656000383,53557.865650080006
2023-06-11,05:02:43.000,162,10986265,13165,0,1686459762,13137.899775339996,97.35052916999848,53557.9425084
2023-06-11,05:02:44.000,162,10986306,13405,0,1686459763,13137.872830100001,97.31528352000169,53557.977444
2023-06-11,05:02:45.000,162,10986281,13285,0,1686459764,13137.839148549996,97.35757829999784,53557.90058568
2023-06-11,05:02:46.000,162,10986262,13005,0,1686459765,13137.77178545,97.35052916999848,53557.81674024001
2023-06-11,05:02:47.000,162,10986303,13405,0,1686459766,13137.717894969996,97.35757829999784,53557.80975312
2023-06-11,05:02:48.000,162,10986284,13245,0,1686459767,13137.74484020999,97.36462743000448,53557.85866296001
2023-06-11,05:02:49.000,162,10986291,13445,0,1686459768,13137.66400448999,97.3293817800004,53557.746869040006
2023-06-11,05:02:50.000,162,10986269,13405,0,1686459769,13137.6707408,97.29413613000361,53557.78879176001
2023-06-11,05:02:51.000,162,10986301,13285,0,1686459770,13137.616850319995,97.30118526000297,53557.725907680004
2023-06-11,05:02:52.000,162,10986282,13205,0,1686459771,13137.58316876999,97.30823439000233,53557.725907680004
2023-06-11,05:02:53.000,162,10986210,13285,0,1686459772,13137.54948722,97.30823439000233,53557.71892056001
2023-06-11,05:02:54.000,162,10986307,13325,0,1686459773,13137.54948722,97.30118526000297,53557.67001072001
2023-06-11,05:02:55.000,162,10986301,13285,0,1686459774,13137.48212411999,97.28003787000489,53557.69097208001
2023-06-11,05:02:56.000,162,10986294,13285,0,1686459775,13137.40802471,97.28708700000425,53557.6630236
2023-06-11,05:02:57.000,162,10986270,13445,0,1686459776,13137.394552089994,97.28708700000425,53557.60712664
2023-06-11,05:02:58.000,162,10986267,13205,0,1686459777,13137.38107946999,97.28708700000425,53557.69097208001
2023-06-11,05:02:59.000,162,10986257,13325,0,1686459778,13137.394552089994,97.27298873999825,53557.67001072001
2023-06-11,05:03:00.000,162,10986276,13285,0,1686459779,13137.347397919999,97.2306939600021,53557.68398496
2023-06-11,05:03:01.000,162,10986276,13365,0,1686459780,13137.280034819989,97.25889047999954,53557.63507512
2023-06-11,05:03:02.000,162,10986313,13365,0,1686459781,13137.266562199999,97.2306939600021,53557.62110088001
2023-06-11,05:03:03.000,162,10986279,13205,0,1686459782,13137.205935409998,97.20249744000466,53557.58616528
2023-06-11,05:03:04.000,162,10986307,13485,0,1686459783,13137.199199099989,97.25184135000018,53557.58616528
2023-06-11,05:03:05.000,162,10986264,13245,0,1686459784,13137.152044929993,97.20954657000402,53557.54424256
2023-06-11,05:03:06.000,162,10986259,13485,0,1686459785,13137.091418139993,97.2306939600021,53557.558216800004
2023-06-11,05:03:07.000,162,10986312,13245,0,1686459786,13137.125099689998,97.2306939600021,53557.64904936001
2023-06-11,05:03:08.000,162,10986276,13205,0,1686459787,13137.064472899998,97.19544830999803,53557.60712664
2023-06-11,05:03:09.000,162,10986236,13405,0,1686459788,13137.010582419993,97.19544830999803,53557.57219104001
2023-06-11,05:03:10.000,162,10986331,13165,0,1686459789,13137.017318730002,97.20249744000466,53557.530268320006
2023-06-11,05:03:11.000,162,10986276,13565,0,1686459790,13136.896065150002,97.21659570000338,53557.45341000001
2023-06-11,05:03:12.000,162,10986263,13325,0,1686459791,13136.869119909992,97.19544830999803,53557.53725544
2023-06-11,05:03:13.000,162,10986304,13045,0,1686459792,13136.875856220002,97.20249744000466,53557.50231984001
2023-06-11,05:03:14.000,162,10986317,13245,0,1686459793,13136.828702049992,97.19544830999803,53557.55122968001
2023-06-11,05:03:15.000,162,10986260,13525,0,1686459794,13136.788284189992,97.21659570000338,53557.48135848001
2023-06-11,05:03:16.000,162,10986287,13525,0,1686459795,13136.747866329992,97.18839917999867,53557.4184744
2023-06-11,05:03:17.000,162,10986272,13365,0,1686459796,13136.754602640001,97.21659570000338,53557.47437136
2023-06-11,05:03:18.000,162,10986271,13285,0,1686459797,13136.747866329992,97.20954657000402,53557.46738424
2023-06-11,05:03:19.000,162,10986306,13085,0,1686459798,13136.673766920001,97.20954657000402,53557.44642288
2023-06-11,05:03:20.000,162,10986253,13485,0,1686459799,13136.667030609991,97.19544830999803,53557.42546152
2023-06-11,05:03:21.000,162,10986265,13525,0,1686459800,13136.586194889991,97.22364483000274,53557.30668048
2023-06-11,05:03:22.000,162,10986321,13605,0,1686459801,13136.599667509996,97.21659570000338,53557.32065472
2023-06-11,05:03:23.000,162,10986316,13005,0,1686459802,13136.599667509996,97.2306939600021,53557.390525920004
2023-06-11,05:03:24.000,162,10986274,13165,0,1686459803,13136.57272227,97.21659570000338,53557.390525920004
2023-06-11,05:03:25.000,162,10986246,13285,0,1686459804,13136.53230441,97.23774309000146,53557.36956456
2023-06-11,05:03:26.000,162,10986296,13245,0,1686459805,13136.49188655,97.25184135000018,53557.28571912001
2023-06-11,05:03:27.000,162,10986275,13525,0,1686459806,13136.49188655,97.22364483000274,53557.27174488
2023-06-11,05:03:28.000,162,10986266,13165,0,1686459807,13136.46494130999,97.23774309000146,53557.31366760001
2023-06-11,05:03:29.000,162,10986241,13245,0,1686459808,13136.46494130999,97.2306939600021,53557.23680928001
2023-06-11,05:03:30.000,162,10986267,13325,0,1686459809,13136.40431451999,97.28003787000489,53557.20187368
2023-06-11,05:03:31.000,162,10986325,13525,0,1686459810,13136.40431451999,97.28708700000425,53557.22982216
2023-06-11,05:03:32.000,162,10986286,13605,0,1686459811,13136.42452344999,97.28003787000489,53557.25078352
2023-06-11,05:03:33.000,162,10986250,13285,0,1686459812,13136.437996069995,97.27298873999825,53557.222835040004
2023-06-11,05:03:34.000,162,10986300,13045,0,1686459813,13136.397578209995,97.30823439000233,53557.18091232
2023-06-11,05:03:35.000,162,10986255,13285,0,1686459814,13136.33021511,97.29413613000361,53557.04116992
2023-06-11,05:03:36.000,162,10986290,13285,0,1686459815,13136.33021511,97.28003787000489,53557.09706688001
2023-06-11,05:03:37.000,162,10986264,13245,0,1686459816,13136.31000618,97.30823439000233,53557.11802824001
2023-06-11,05:03:38.000,162,10986331,13245,0,1686459817,13136.37063297,97.28003787000489,53557.15296384
2023-06-11,05:03:39.000,162,10986316,13445,0,1686459818,13136.40431451999,97.29413613000361,53557.21584792001
2023-06-11,05:03:40.000,162,10986334,13165,0,1686459819,13136.38410558999,97.32233265000104,53557.173925200004
2023-06-11,05:03:41.000,162,10986303,13085,0,1686459820,13136.33021511,97.31528352000169,53557.13200248
2023-06-11,05:03:42.000,162,10986259,13285,0,1686459821,13136.34368772999,97.27298873999825,53557.22982216
2023-06-11,05:03:43.000,162,10986294,13405,0,1686459822,13136.316742489995,97.28003787000489,53557.20187368
2023-06-11,05:03:44.000,162,10986299,13245,0,1686459823,13136.336951419995,97.28003787000489,53557.243796400006
2023-06-11,05:03:45.000,162,10986315,13485,0,1686459824,13136.28979725,97.28003787000489,53557.18091232
2023-06-11,05:03:46.000,162,10986299,13445,0,1686459825,13136.28306093999,97.28708700000425,53557.23680928001
2023-06-11,05:03:47.000,162,10986278,13285,0,1686459826,13136.336951419995,97.30118526000297,53557.23680928001
2023-06-11,05:03:48.000,162,10986299,13205,0,1686459827,13136.33021511,97.25889047999954,53557.27174488
2023-06-11,05:03:49.000,162,10986293,13365,0,1686459828,13136.316742489995,97.2659396099989,53557.22982216
2023-06-11,05:03:50.000,162,10986299,13205,0,1686459829,13136.256115699995,97.29413613000361,53557.13200248
2023-06-11,05:03:51.000,162,10986267,13085,0,1686459830,13136.215697839994,97.30118526000297,53557.11802824001
2023-06-11,05:03:52.000,162,10986267,13205,0,1686459831,13136.175279979994,97.30118526000297,53557.076105520006
2023-06-11,05:03:53.000,162,10986288,13405,0,1686459832,13136.235906769994,97.27298873999825,53557.15296384
2023-06-11,05:03:54.000,162,10986280,13125,0,1686459833,13136.1887526,97.27298873999825,53557.125015360005
2023-06-11,05:03:55.000,162,10986310,13285,0,1686459834,13136.1887526,97.30823439000233,53557.11802824001
2023-06-11,05:03:56.000,162,10986306,13085,0,1686459835,13136.16180735999,97.28003787000489,53557.13200248
2023-06-11,05:03:57.000,162,10986283,13405,0,1686459836,13136.195488909994,97.25889047999954,53557.1389896
2023-06-11,05:03:58.000,162,10986334,13445,0,1686459837,13136.1887526,97.29413613000361,53557.104054
2023-06-11,05:03:59.000,162,10986324,13285,0,1686459838,13136.155071049994,97.2659396099989,53557.09007976
2023-06-11,05:04:00.000,162,10986294,13325,0,1686459839,13136.155071049994,97.2659396099989,53557.11802824001
2023-06-11,05:04:01.000,162,10986303,13325,0,1686459840,13136.067499019999,97.25889047999954,53557.055144160004
2023-06-11,05:04:02.000,162,10986291,13205,0,1686459841,13136.087707949999,97.28003787000489,53557.04815704001
2023-06-11,05:04:03.000,162,10986260,13285,0,1686459842,13136.107916879999,97.25889047999954,53557.11104112
2023-06-11,05:04:04.000,162,10986299,13085,0,1686459843,13136.107916879999,97.25184135000018,53557.11104112
2023-06-11,05:04:05.000,162,10986253,13325,0,1686459844,13136.114653189994,97.27298873999825,53557.13200248
2023-06-11,05:04:06.000,162,10986288,13085,0,1686459845,13136.013608539994,97.25889047999954,53557.04116992
2023-06-11,05:04:07.000,162,10986302,13285,0,1686459846,13136.027081159998,97.2659396099989,53557.04815704001
2023-06-11,05:04:08.000,162,10986289,13725,0,1686459847,13136.033817469994,97.25889047999954,53557.06911840001
2023-06-11,05:04:09.000,162,10986292,13245,0,1686459848,13135.986663299998,97.24479222000082,53557.125015360005
2023-06-11,05:04:10.000,162,10986252,13205,0,1686459849,13136.020344849989,97.2659396099989,53557.06911840001
2023-06-11,05:04:11.000,162,10986282,13445,0,1686459850,13136.013608539994,97.27298873999825,53557.06911840001
2023-06-11,05:04:12.000,162,10986295,13205,0,1686459851,13135.993399609994,97.2306939600021,53557.09007976
2023-06-11,05:04:13.000,162,10986263,13525,0,1686459852,13135.946245439998,97.25184135000018,53557.01322144
2023-06-11,05:04:14.000,162,10986302,13245,0,1686459853,13135.946245439998,97.25184135000018,53557.04116992
2023-06-11,05:04:15.000,162,10986280,13165,0,1686459854,13135.959718059989,97.24479222000082,53557.027195680006
2023-06-11,05:04:16.000,162,10986288,13365,0,1686459855,13135.932772819993,97.23774309000146,53557.01322144
2023-06-11,05:04:17.000,162,10986327,13325,0,1686459856,13135.878882339988,97.21659570000338,53556.957324480005
2023-06-11,05:04:18.000,162,10986305,13365,0,1686459857,13135.851937099993,97.25184135000018,53556.94335024
2023-06-11,05:04:19.000,162,10986280,13365,0,1686459858,13135.912563889993,97.23774309000146,53557.02020856001
2023-06-11,05:04:20.000,162,10986289,13245,0,1686459859,13135.878882339988,97.21659570000338,53556.99924720001
2023-06-11,05:04:21.000,162,10986300,13325,0,1686459860,13135.838464480003,97.25889047999954,53556.9643116
2023-06-11,05:04:22.000,162,10986339,13365,0,1686459861,13135.851937099993,97.24479222000082,53556.95033736001
2023-06-11,05:04:23.000,162,10986304,13365,0,1686459862,13135.851937099993,97.24479222000082,53556.99924720001
2023-06-11,05:04:24.000,162,10986265,13245,0,1686459863,13135.811519239993,97.23774309000146,53556.98527296
2023-06-11,05:04:25.000,162,10986281,13245,0,1686459864,13135.777837690002,97.25184135000018,53556.93636312
2023-06-11,05:04:26.000,162,10986305,13445,0,1686459865,13135.764365069997,97.25889047999954,53556.887453280004
2023-06-11,05:04:27.000,162,10986302,13525,0,1686459866,13135.784573999998,97.23774309000146,53556.92937600001
2023-06-11,05:04:28.000,162,10986285,13325,0,1686459867,13135.784573999998,97.25184135000018,53557.0341828
2023-06-11,05:04:29.000,162,10986306,13285,0,1686459868,13135.771101379993,97.25889047999954,53556.99226008
2023-06-11,05:04:30.000,162,10986279,13205,0,1686459869,13135.730683519992,97.23774309000146,53556.9643116
2023-06-11,05:04:31.000,162,10986304,13365,0,1686459870,13135.690265659992,97.24479222000082,53556.92238888
2023-06-11,05:04:32.000,162,10986250,13085,0,1686459871,13135.683529349997,97.25889047999954,53556.957324480005
2023-06-11,05:04:33.000,162,10986302,13445,0,1686459872,13135.764365069997,97.24479222000082,53556.95033736001
2023-06-11,05:04:34.000,162,10986269,13085,0,1686459873,13135.723947209997,97.2306939600021,53556.99924720001
2023-06-11,05:04:35.000,162,10986315,13445,0,1686459874,13135.663320419997,97.23774309000146,53556.94335024
2023-06-11,05:04:36.000,162,10986295,13525,0,1686459875,13135.676793040002,97.18135004999931,53556.97828584001
2023-06-11,05:04:37.000,162,10986269,13445,0,1686459876,13135.744156139997,97.22364483000274,53557.006234320004
2023-06-11,05:04:38.000,162,10986242,13605,0,1686459877,13135.703738279997,97.21659570000338,53556.99924720001
2023-06-11,05:04:39.000,162,10986278,13365,0,1686459878,13135.670056729992,97.20249744000466,53557.006234320004
2023-06-11,05:04:40.000,162,10986274,13325,0,1686459879,13135.656584110002,97.21659570000338,53556.93636312
2023-06-11,05:04:41.000,162,10986281,13165,0,1686459880,13135.616166250002,97.20249744000466,53556.93636312
2023-06-11,05:04:42.000,162,10986260,13605,0,1686459881,13135.589221009992,97.19544830999803,53556.95033736001
2023-06-11,05:04:43.000,162,10986308,13165,0,1686459882,13135.643111489997,97.20249744000466,53556.97828584001
2023-06-11,05:04:44.000,162,10986291,13165,0,1686459883,13135.602693629997,97.18135004999931,53556.97129872
2023-06-11,05:04:45.000,162,10986300,13085,0,1686459884,13135.602693629997,97.20249744000466,53556.99226008
2023-06-11,05:04:46.000,162,10986300,13525,0,1686459885,13135.494912670001,97.18839917999867,53556.86649192
2023-06-11,05:04:47.000,162,10986323,13085,0,1686459886,13135.494912670001,97.16020266000123,53556.81758208
2023-06-11,05:04:48.000,162,10986310,13125,0,1686459887,13135.501648979996,97.19544830999803,53556.838543440004
2023-06-11,05:04:49.000,162,10986297,13285,0,1686459888,13135.494912670001,97.18839917999867,53556.90142752001
2023-06-11,05:04:50.000,162,10986266,13285,0,1686459889,13135.474703740001,97.16725179000059,53556.81758208
2023-06-11,05:04:51.000,162,10986338,13565,0,1686459890,13135.528594219992,97.18839917999867,53556.859504800006
2023-06-11,05:04:52.000,162,10986298,13125,0,1686459891,13135.515121600001,97.16725179000059,53556.8944404
2023-06-11,05:04:53.000,162,10986278,12845,0,1686459892,13135.501648979996,97.13905527000315,53556.87347904
2023-06-11,05:04:54.000,162,10986293,13125,0,1686459893,13135.461231119996,97.15315353000187,53556.84553056
2023-06-11,05:04:55.000,162,10986282,13085,0,1686459894,13135.447758499991,97.15315353000187,53556.77565936
2023-06-11,05:04:56.000,162,10986294,13325,0,1686459895,13135.37365909,97.18135004999931,53556.740723760005
2023-06-11,05:04:57.000,162,10986318,13405,0,1686459896,13135.434285880001,97.14610440000251,53556.81059496001
2023-06-11,05:04:58.000,162,10986286,13365,0,1686459897,13135.454494810001,97.15315353000187,53556.76168512001
2023-06-11,05:04:59.000,162,10986287,13365,0,1686459898,13135.447758499991,97.12495701000444,53556.838543440004
2023-06-11,05:05:00.000,162,10986261,13285,0,1686459899,13135.501648979996,97.10380961999908,53556.80360784
2023-06-11,05:05:01.000,162,10986290,13165,0,1686459900,13135.481440049996,97.1179078799978,53556.77565936
2023-06-11,05:05:02.000,162,10986282,13245,0,1686459901,13135.494912670001,97.10380961999908,53556.81758208
2023-06-11,05:05:03.000,162,10986314,13365,0,1686459902,13135.501648979996,97.08971136000036,53556.80360784
2023-06-11,05:05:04.000,162,10986250,13245,0,1686459903,13135.427549569991,97.14610440000251,53556.691813920006
2023-06-11,05:05:05.000,162,10986323,13205,0,1686459904,13135.387131709991,97.13905527000315,53556.76168512001
2023-06-11,05:05:06.000,162,10986294,13365,0,1686459905,13135.427549569991,97.14610440000251,53556.789633600005
2023-06-11,05:05:07.000,162,10986274,13405,0,1686459906,13135.380395399996,97.14610440000251,53556.740723760005
2023-06-11,05:05:08.000,162,10986319,13205,0,1686459907,13135.37365909,97.12495701000444,53556.76867224
2023-06-11,05:05:09.000,162,10986296,13165,0,1686459908,13135.461231119996,97.14610440000251,53556.73373664001
2023-06-11,05:05:10.000,162,10986270,13405,0,1686459909,13135.427549569991,97.1179078799978,53556.72674952
2023-06-11,05:05:11.000,162,10986302,13325,0,1686459910,13135.346713849991,97.12495701000444,53556.61495560001
2023-06-11,05:05:12.000,162,10986299,13165,0,1686459911,13135.35345016,97.16725179000059,53556.62892984
2023-06-11,05:05:13.000,162,10986302,13205,0,1686459912,13135.380395399996,97.14610440000251,53556.670852560004
2023-06-11,05:05:14.000,162,10986311,13085,0,1686459913,13135.360186469996,97.14610440000251,53556.691813920006
2023-06-11,05:05:15.000,162,10986280,13565,0,1686459914,13135.30629598999,97.16020266000123,53556.60796848
2023-06-11,05:05:16.000,162,10986296,13605,0,1686459915,13135.30629598999,97.14610440000251,53556.59399424001
2023-06-11,05:05:17.000,162,10986284,13405,0,1686459916,13135.35345016,97.16020266000123,53556.60796848
2023-06-11,05:05:18.000,162,10986282,13125,0,1686459917,13135.360186469996,97.16020266000123,53556.69880104
2023-06-11,05:05:19.000,162,10986289,13525,0,1686459918,13135.380395399996,97.1179078799978,53556.66386544001
2023-06-11,05:05:20.000,162,10986277,13445,0,1686459919,13135.380395399996,97.11085874999844,53556.62892984
2023-06-11,05:05:21.000,162,10986282,13485,0,1686459920,13135.279350749996,97.082662230001,53556.62892984
2023-06-11,05:05:22.000,162,10986293,13245,0,1686459921,13135.30629598999,97.10380961999908,53556.58700712
2023-06-11,05:05:23.000,162,10986336,13245,0,1686459922,13135.346713849991,97.11085874999844,53556.69880104
2023-06-11,05:05:24.000,162,10986292,13325,0,1686459923,13135.346713849991,97.08971136000036,53556.70578816
2023-06-11,05:05:25.000,162,10986335,13085,0,1686459924,13135.37365909,97.11085874999844,53556.754698
2023-06-11,05:05:26.000,162,10986327,13405,0,1686459925,13135.3130323,97.082662230001,53556.621942720005
2023-06-11,05:05:27.000,162,10986270,13285,0,1686459926,13135.32650491999,97.05446571000357,53556.69880104
2023-06-11,05:05:28.000,162,10986280,13365,0,1686459927,13135.360186469996,97.05446571000357,53556.6498912
2023-06-11,05:05:29.000,162,10986261,13285,0,1686459928,13135.339977539996,97.0192200599995,53556.61495560001
2023-06-11,05:05:30.000,162,10986235,13325,0,1686459929,13135.35345016,97.0192200599995,53556.61495560001
2023-06-11,05:05:31.000,162,10986323,13445,0,1686459930,13135.346713849991,96.9839744100027,53556.621942720005
2023-06-11,05:05:32.000,162,10986338,13525,0,1686459931,13135.23219658,96.97692528000334,53556.46822608
2023-06-11,05:05:33.000,162,10986333,13125,0,1686459932,13135.30629598999,96.99102354000206,53556.55905864
2023-06-11,05:05:34.000,162,10986282,13205,0,1686459933,13135.366922779991,96.95577788999799,53556.61495560001
2023-06-11,05:05:35.000,162,10986320,13445,0,1686459934,13135.35345016,96.92758137000055,53556.573032880005
2023-06-11,05:05:36.000,162,10986278,13325,0,1686459935,13135.30629598999,96.96987615000398,53556.573032880005
2023-06-11,05:05:37.000,162,10986293,13405,0,1686459936,13135.33324123,96.94872875999863,53556.59399424001
2023-06-11,05:05:38.000,162,10986293,13285,0,1686459937,13135.41407695,96.92758137000055,53556.60796848
2023-06-11,05:05:39.000,162,10986267,13365,0,1686459938,13135.420813259996,96.94872875999863,53556.6498912
2023-06-11,05:05:40.000,162,10986276,13325,0,1686459939,13135.434285880001,96.91348311000183,53556.65687832
2023-06-11,05:05:41.000,162,10986290,13485,0,1686459940,13135.360186469996,96.92758137000055,53556.58002
2023-06-11,05:05:42.000,162,10986265,13405,0,1686459941,13135.400604329996,96.94167962999927,53556.670852560004
2023-06-11,05:05:43.000,162,10986282,13045,0,1686459942,13135.407340639991,96.93463049999991,53556.6498912
2023-06-11,05:05:44.000,162,10986278,13685,0,1686459943,13135.400604329996,96.9205322400012,53556.63591696
2023-06-11,05:05:45.000,162,10986263,13285,0,1686459944,13135.37365909,96.91348311000183,53556.64290408001
2023-06-11,05:05:46.000,162,10986276,13285,0,1686459945,13135.37365909,96.86413919999904,53556.621942720005
2023-06-11,05:05:47.000,162,10986270,13245,0,1686459946,13135.474703740001,96.85004094000033,53556.68482680001
2023-06-11,05:05:48.000,162,10986303,13445,0,1686459947,13135.447758499991,96.84299181000097,53556.61495560001
2023-06-11,05:05:49.000,162,10986276,13405,0,1686459948,13135.461231119996,96.8711883299984,53556.67783968
2023-06-11,05:05:50.000,162,10986271,13165,0,1686459949,13135.441022189996,96.85004094000033,53556.621942720005
2023-06-11,05:05:51.000,162,10986278,13445,0,1686459950,13135.420813259996,96.86413919999904,53556.573032880005
2023-06-11,05:05:52.000,162,10986325,13085,0,1686459951,13135.447758499991,96.8852865900044,53556.63591696
2023-06-11,05:05:53.000,162,10986292,13325,0,1686459952,13135.474703740001,96.82889355000225,53556.66386544001
2023-06-11,05:05:54.000,162,10986321,13165,0,1686459953,13135.542066839997,96.80774616000417,53556.719762400004
2023-06-11,05:05:55.000,162,10986275,13285,0,1686459954,13135.575748390002,96.81479529000353,53556.76168512001
2023-06-11,05:05:56.000,162,10986287,13365,0,1686459955,13135.548803149992,96.76545138000074,53556.70578816
2023-06-11,05:05:57.000,162,10986289,13205,0,1686459956,13135.575748390002,96.7725005100001,53556.65687832
2023-06-11,05:05:58.000,162,10986291,13365,0,1686459957,13135.569012079992,96.7372548600033,53556.72674952
2023-06-11,05:05:59.000,162,10986313,13285,0,1686459958,13135.622902559997,96.7725005100001,53556.719762400004
2023-06-11,05:06:00.000,162,10986274,13285,0,1686459959,13135.636375180002,96.76545138000074,53556.80360784
2023-06-11,05:06:01.000,162,10986278,13285,0,1686459960,13135.569012079992,96.73020573000395,53556.74771088
2023-06-11,05:06:02.000,162,10986315,13565,0,1686459961,13135.622902559997,96.75840225000138,53556.78264648001
2023-06-11,05:06:03.000,162,10986302,13205,0,1686459962,13135.697001970002,96.72315660000459,53556.81758208
2023-06-11,05:06:04.000,162,10986295,13285,0,1686459963,13135.697001970002,96.66676356000244,53556.86649192
2023-06-11,05:06:05.000,162,10986272,13285,0,1686459964,13135.730683519992,96.66676356000244,53556.85251768001
2023-06-11,05:06:06.000,162,10986301,13245,0,1686459965,13135.670056729992,96.69496007999987,53556.80360784
2023-06-11,05:06:07.000,162,10986304,13325,0,1686459966,13135.622902559997,96.68791095000051,53556.73373664001
2023-06-11,05:06:08.000,162,10986280,13445,0,1686459967,13135.670056729992,96.6738126900018,53556.76867224
2023-06-11,05:06:09.000,162,10986296,13525,0,1686459968,13135.690265659992,96.63151790999837,53556.79662072
2023-06-11,05:06:10.000,162,10986250,13325,0,1686459969,13135.676793040002,96.66676356000244,53556.80360784
2023-06-11,05:06:11.000,162,10986321,13485,0,1686459970,13135.723947209997,96.65971443000308,53556.838543440004
2023-06-11,05:06:12.000,162,10986287,13285,0,1686459971,13135.750892449993,96.64561617000436,53556.84553056
2023-06-11,05:06:13.000,162,10986264,13365,0,1686459972,13135.750892449993,96.61037052000029,53556.85251768001
2023-06-11,05:06:14.000,162,10986306,13285,0,1686459973,13135.757628760002,96.61037052000029,53556.81758208
2023-06-11,05:06:15.000,162,10986275,13525,0,1686459974,13135.737419830002,96.61741964999965,53556.78264648001
2023-06-11,05:06:16.000,162,10986301,13205,0,1686459975,13135.737419830002,96.63856703999772,53556.79662072
2023-06-11,05:06:17.000,162,10986298,13365,0,1686459976,13135.784573999998,96.61741964999965,53556.83155632001
2023-06-11,05:06:18.000,162,10986278,13125,0,1686459977,13135.744156139997,96.59627226000157,53556.859504800006
2023-06-11,05:06:19.000,162,10986257,13405,0,1686459978,13135.804782929998,96.60332139000093,53556.86649192
2023-06-11,05:06:20.000,162,10986324,13365,0,1686459979,13135.804782929998,96.58922313000221,53556.81059496001
2023-06-11,05:06:21.000,162,10986296,13205,0,1686459980,13135.811519239993,96.59627226000157,53556.84553056
2023-06-11,05:06:22.000,162,10986325,13405,0,1686459981,13135.831728169993,96.54692834999878,53556.84553056
2023-06-11,05:06:23.000,162,10986252,13245,0,1686459982,13135.851937099993,96.57512487000349,53556.81758208
2023-06-11,05:06:24.000,162,10986277,13405,0,1686459983,13135.851937099993,96.57512487000349,53556.88046616001
2023-06-11,05:06:25.000,162,10986272,13565,0,1686459984,13135.811519239993,96.59627226000157,53556.77565936
2023-06-11,05:06:26.000,162,10986279,13285,0,1686459985,13135.851937099993,96.56102661000477,53556.84553056
2023-06-11,05:06:27.000,162,10986324,13285,0,1686459986,13135.912563889993,96.53283009000006,53556.908414640006
2023-06-11,05:06:28.000,162,10986295,13445,0,1686459987,13135.919300199988,96.51873183000134,53556.88046616001
2023-06-11,05:06:29.000,162,10986262,13365,0,1686459988,13135.919300199988,96.53283009000006,53556.908414640006
2023-06-11,05:06:30.000,162,10986291,13405,0,1686459989,13135.939509129988,96.50463357000262,53556.87347904
2023-06-11,05:06:31.000,162,10986306,13045,0,1686459990,13135.912563889993,96.51168270000198,53556.79662072
2023-06-11,05:06:32.000,162,10986281,13405,0,1686459991,13135.905827579998,96.51168270000198,53556.81059496001
2023-06-11,05:06:33.000,162,10986291,13245,0,1686459992,13135.986663299998,96.45528965999983,53556.83155632001
2023-06-11,05:06:34.000,162,10986272,13405,0,1686459993,13136.020344849989,96.4623387899992,53556.838543440004
2023-06-11,05:06:35.000,162,10986251,13405,0,1686459994,13136.013608539994,96.51873183000134,53556.80360784
2023-06-11,05:06:36.000,162,10986277,13085,0,1686459995,13136.040553779989,96.47643704999791,53556.8944404
2023-06-11,05:06:37.000,162,10986292,13285,0,1686459996,13136.094444259994,96.47643704999791,53556.92937600001
2023-06-11,05:06:38.000,162,10986246,13285,0,1686459997,13136.080971639989,96.50463357000262,53556.887453280004
2023-06-11,05:06:39.000,162,10986303,13365,0,1686459998,13136.080971639989,96.47643704999791,53556.81059496001
2023-06-11,05:06:40.000,162,10986261,13125,0,1686459999,13136.134862119994,96.51168270000198,53556.87347904
2023-06-11,05:06:41.000,162,10986316,13285,0,1686460000,13136.128125809999,96.48348618000455,53556.91540176
2023-06-11,05:06:42.000,162,10986247,13205,0,1686460001,13136.155071049994,96.49758444000327,53556.87347904
2023-06-11,05:06:43.000,162,10986256,13205,0,1686460002,13136.16180735999,96.4905353100039,53556.92238888
2023-06-11,05:06:44.000,162,10986284,13245,0,1686460003,13136.195488909994,96.48348618000455,53556.97129872
2023-06-11,05:06:45.000,162,10986310,13605,0,1686460004,13136.26285200999,96.45528965999983,53556.99226008
2023-06-11,05:06:46.000,162,10986295,13525,0,1686460005,13136.26285200999,96.49758444000327,53556.99226008
2023-06-11,05:06:47.000,162,10986287,13285,0,1686460006,13136.26285200999,96.44824053000048,53557.006234320004
2023-06-11,05:06:48.000,162,10986290,13245,0,1686460007,13136.22917046,96.48348618000455,53556.908414640006
2023-06-11,05:06:49.000,162,10986290,13405,0,1686460008,13136.316742489995,96.46938791999855,53556.98527296
2023-06-11,05:06:50.000,162,10986271,13325,0,1686460009,13136.276324629995,96.49758444000327,53556.908414640006
2023-06-11,05:06:51.000,162,10986290,13205,0,1686460010,13136.36389665999,96.49758444000327,53556.97129872
2023-06-11,05:06:52.000,162,10986273,13445,0,1686460011,13136.377369279995,96.49758444000327,53557.02020856001
2023-06-11,05:06:53.000,162,10986267,13285,0,1686460012,13136.397578209995,96.51168270000198,53557.0341828
2023-06-11,05:06:54.000,162,10986237,13165,0,1686460013,13136.357160349995,96.53987921999942,53556.99924720001
2023-06-11,05:06:55.000,162,10986274,13205,0,1686460014,13136.35042404,96.53283009000006,53556.97828584001
2023-06-11,05:06:56.000,162,10986266,13605,0,1686460015,13136.377369279995,96.55397747999814,53556.97129872
2023-06-11,05:06:57.000,162,10986287,13285,0,1686460016,13136.44473237999,96.53987921999942,53557.01322144
2023-06-11,05:06:58.000,162,10986293,13205,0,1686460017,13136.478413929995,96.56102661000477,53557.076105520006
2023-06-11,05:06:59.000,162,10986285,13365,0,1686460018,13136.50535916999,96.55397747999814,53557.0341828
2023-06-11,05:07:00.000,162,10986246,13285,0,1686460019,13136.48515023999,96.54692834999878,53557.0341828
2023-06-11,05:07:01.000,162,10986291,13005,0,1686460020,13136.48515023999,96.56102661000477,53557.02020856001
2023-06-11,05:07:02.000,162,10986282,13005,0,1686460021,13136.53230441,96.624468779999,53557.06213128
2023-06-11,05:07:03.000,162,10986260,13325,0,1686460022,13136.498622859996,96.60332139000093,53557.076105520006
2023-06-11,05:07:04.000,162,10986303,13525,0,1686460023,13136.54577702999,96.65266530000372,53557.04815704001
2023-06-11,05:07:05.000,162,10986270,13525,0,1686460024,13136.498622859996,96.65266530000372,53557.04815704001
2023-06-11,05:07:06.000,162,10986308,13405,0,1686460025,13136.52556809999,96.68791095000051,53557.027195680006
2023-06-11,05:07:07.000,162,10986321,13525,0,1686460026,13136.633349060001,96.65266530000372,53557.11104112
2023-06-11,05:07:08.000,162,10986270,13285,0,1686460027,13136.640085369996,96.70200920999923,53557.104054
2023-06-11,05:07:09.000,162,10986298,13125,0,1686460028,13136.667030609991,96.69496007999987,53557.16693808001
2023-06-11,05:07:10.000,162,10986273,13325,0,1686460029,13136.640085369996,96.74430399000266,53557.09007976
2023-06-11,05:07:11.000,162,10986294,13485,0,1686460030,13136.640085369996,96.70200920999923,53557.104054
2023-06-11,05:07:12.000,162,10986271,13165,0,1686460031,13136.653557990001,96.76545138000074,53557.08309264
2023-06-11,05:07:13.000,162,10986300,13525,0,1686460032,13136.727657399992,96.72315660000459,53557.1389896
2023-06-11,05:07:14.000,162,10986327,13325,0,1686460033,13136.734393710001,96.7725005100001,53557.15296384
2023-06-11,05:07:15.000,162,10986294,13245,0,1686460034,13136.741130019996,96.82184442000289,53557.125015360005
2023-06-11,05:07:16.000,162,10986321,13445,0,1686460035,13136.768075259992,96.82889355000225,53557.11802824001
2023-06-11,05:07:17.000,162,10986284,13445,0,1686460036,13136.788284189992,96.80069703000481,53557.15995096
2023-06-11,05:07:18.000,162,10986284,13085,0,1686460037,13136.788284189992,96.82184442000289,53557.18091232
2023-06-11,05:07:19.000,162,10986296,13285,0,1686460038,13136.828702049992,96.80774616000417,53557.15296384
2023-06-11,05:07:20.000,162,10986281,13525,0,1686460039,13136.848910979992,96.82184442000289,53557.1389896
2023-06-11,05:07:21.000,162,10986304,13005,0,1686460040,13136.855647290002,96.83594268000161,53557.13200248
2023-06-11,05:07:22.000,162,10986310,13445,0,1686460041,13136.862383599997,96.83594268000161,53557.15995096
2023-06-11,05:07:23.000,162,10986317,13565,0,1686460042,13136.936483010002,96.80069703000481,53557.22982216
2023-06-11,05:07:24.000,162,10986281,13525,0,1686460043,13136.970164559993,96.79364789999818,53557.16693808001
2023-06-11,05:07:25.000,162,10986243,13205,0,1686460044,13136.983637179997,96.80069703000481,53557.20187368
2023-06-11,05:07:26.000,162,10986301,13205,0,1686460045,13136.923010389997,96.87823745999776,53557.104054
2023-06-11,05:07:27.000,162,10986331,13285,0,1686460046,13136.949955629992,96.85709006999969,53557.125015360005
2023-06-11,05:07:28.000,162,10986302,13365,0,1686460047,13137.037527660003,96.8852865900044,53557.2088608
2023-06-11,05:07:29.000,162,10986316,13525,0,1686460048,13137.017318730002,96.87823745999776,53557.194886560006
2023-06-11,05:07:30.000,162,10986310,13565,0,1686460049,13137.010582419993,96.90643398000248,53557.20187368
2023-06-11,05:07:31.000,162,10986304,13245,0,1686460050,13137.051000279993,96.85709006999969,53557.25078352
2023-06-11,05:07:32.000,162,10986292,13285,0,1686460051,13137.125099689998,96.89938485000312,53557.29969336
2023-06-11,05:07:33.000,162,10986293,13365,0,1686460052,13137.138572309988,96.91348311000183,53557.26475776001
2023-06-11,05:07:34.000,162,10986342,13325,0,1686460053,13137.125099689998,96.9205322400012,53557.222835040004
2023-06-11,05:07:35.000,162,10986290,13365,0,1686460054,13137.125099689998,96.93463049999991,53557.25078352
2023-06-11,05:07:36.000,162,10986274,13365,0,1686460055,13137.098154449988,96.96282702000462,53557.25078352
2023-06-11,05:07:37.000,162,10986355,13125,0,1686460056,13137.125099689998,96.93463049999991,53557.25078352
2023-06-11,05:07:38.000,162,10986261,13205,0,1686460057,13137.172253859993,96.96987615000398,53557.32764184
2023-06-11,05:07:39.000,162,10986267,13565,0,1686460058,13137.219408029989,96.96282702000462,53557.31366760001
2023-06-11,05:07:40.000,162,10986231,13125,0,1686460059,13137.172253859993,96.9839744100027,53557.30668048
2023-06-11,05:07:41.000,162,10986264,13285,0,1686460060,13137.232880649994,96.97692528000334,53557.33462896001
2023-06-11,05:07:42.000,162,10986325,13325,0,1686460061,13137.253089579994,97.02626918999886,53557.390525920004
2023-06-11,05:07:43.000,162,10986266,13245,0,1686460062,13137.280034819989,96.96987615000398,53557.3486032
2023-06-11,05:07:44.000,162,10986285,13285,0,1686460063,13137.286771129999,97.00512180000078,53557.35559032001
2023-06-11,05:07:45.000,162,10986311,13285,0,1686460064,13137.246353269999,97.01217093000014,53557.292706240005
2023-06-11,05:07:46.000,162,10986277,13165,0,1686460065,13137.280034819989,97.02626918999886,53557.31366760001
2023-06-11,05:07:47.000,162,10986289,13285,0,1686460066,13137.300243749989,97.00512180000078,53557.33462896001
2023-06-11,05:07:48.000,162,10986262,13045,0,1686460067,13137.387815779999,97.04741658000421,53557.390525920004
2023-06-11,05:07:49.000,162,10986241,13725,0,1686460068,13137.367606849999,97.05446571000357,53557.38353880001
2023-06-11,05:07:50.000,162,10986291,13085,0,1686460069,13137.394552089994,97.04741658000421,53557.40450016001
2023-06-11,05:07:51.000,162,10986276,13245,0,1686460070,13137.394552089994,97.06856397000229,53557.31366760001
2023-06-11,05:07:52.000,162,10986260,13165,0,1686460071,13137.40128839999,97.082662230001,53557.341616080004
2023-06-11,05:07:53.000,162,10986324,13365,0,1686460072,13137.414761019994,97.10380961999908,53557.43943576
2023-06-11,05:07:54.000,162,10986303,13445,0,1686460073,13137.46191518999,97.06151484000293,53557.4883456
2023-06-11,05:07:55.000,162,10986280,13085,0,1686460074,13137.495596739995,97.082662230001,53557.43244864001
2023-06-11,05:07:56.000,162,10986267,13205,0,1686460075,13137.515805669995,97.11085874999844,53557.40450016001
2023-06-11,05:07:57.000,162,10986289,13525,0,1686460076,13137.576432459995,97.1179078799978,53557.43943576
2023-06-11,05:07:58.000,162,10986329,13285,0,1686460077,13137.56295983999,97.1320061400038,53557.43244864001
2023-06-11,05:07:59.000,162,10986255,13245,0,1686460078,13137.616850319995,97.11085874999844,53557.43943576
2023-06-11,05:08:00.000,162,10986275,13245,0,1686460079,13137.61011401,97.11085874999844,53557.43943576
2023-06-11,05:08:01.000,162,10986315,13285,0,1686460080,13137.596641389995,97.14610440000251,53557.35559032001
2023-06-11,05:08:02.000,162,10986280,13485,0,1686460081,13137.61011401,97.16020266000123,53557.39751304
2023-06-11,05:08:03.000,162,10986305,13565,0,1686460082,13137.738103899996,97.14610440000251,53557.48135848001
2023-06-11,05:08:04.000,162,10986300,13445,0,1686460083,13137.72463127999,97.15315353000187,53557.49533272
2023-06-11,05:08:05.000,162,10986281,13245,0,1686460084,13137.73136759,97.15315353000187,53557.47437136
2023-06-11,05:08:06.000,162,10986307,13245,0,1686460085,13137.6707408,97.16020266000123,53557.44642288
2023-06-11,05:08:07.000,162,10986313,13365,0,1686460086,13137.73136759,97.18839917999867,53557.44642288
2023-06-11,05:08:08.000,162,10986320,13165,0,1686460087,13137.758312829996,97.16020266000123,53557.51629408
2023-06-11,05:08:09.000,162,10986271,13285,0,1686460088,13137.778521759996,97.20954657000402,53557.460397120005
2023-06-11,05:08:10.000,162,10986301,13605,0,1686460089,13137.76504913999,97.18839917999867,53557.49533272
2023-06-11,05:08:11.000,162,10986289,13405,0,1686460090,13137.79199438,97.18135004999931,53557.37655168
2023-06-11,05:08:12.000,162,10986324,13005,0,1686460091,13137.81220331,97.21659570000338,53557.530268320006
2023-06-11,05:08:13.000,162,10986300,13565,0,1686460092,13137.852621170001,97.19544830999803,53557.50231984001
2023-06-11,05:08:14.000,162,10986299,13365,0,1686460093,13137.886302719991,97.24479222000082,53557.51629408
2023-06-11,05:08:15.000,162,10986257,13365,0,1686460094,13137.825675929991,97.21659570000338,53557.49533272
2023-06-11,05:08:16.000,162,10986287,13325,0,1686460095,13137.83241224,97.28708700000425,53557.4883456
2023-06-11,05:08:17.000,162,10986305,13325,0,1686460096,13137.899775339996,97.23774309000146,53557.530268320006
2023-06-11,05:08:18.000,162,10986280,13245,0,1686460097,13137.913247960001,97.2659396099989,53557.5931524
2023-06-11,05:08:19.000,162,10986323,13165,0,1686460098,13137.980611059997,97.27298873999825,53557.58616528
2023-06-11,05:08:20.000,162,10986297,13445,0,1686460099,13137.967138439992,97.31528352000169,53557.57219104001
2023-06-11,05:08:21.000,162,10986293,13285,0,1686460100,13137.967138439992,97.28003787000489,53557.54424256
2023-06-11,05:08:22.000,162,10986309,13285,0,1686460101,13137.980611059997,97.30823439000233,53557.55122968001
2023-06-11,05:08:23.000,162,10986279,13405,0,1686460102,13138.034501540002,97.32233265000104,53557.60013952001
2023-06-11,05:08:24.000,162,10986293,13365,0,1686460103,13138.034501540002,97.32233265000104,53557.62110088001
2023-06-11,05:08:25.000,162,10986306,13325,0,1686460104,13138.007556299992,97.33643090999976,53557.530268320006
2023-06-11,05:08:26.000,162,10986320,13245,0,1686460105,13138.034501540002,97.36462743000448,53557.57219104001
2023-06-11,05:08:27.000,162,10986243,13365,0,1686460106,13138.115337260002,97.35757829999784,53557.628088000005
2023-06-11,05:08:28.000,162,10986294,13325,0,1686460107,13138.115337260002,97.3787256900032,53557.64206224
2023-06-11,05:08:29.000,162,10986286,13245,0,1686460108,13138.115337260002,97.39987308000127,53557.628088000005
2023-06-11,05:08:30.000,162,10986299,13085,0,1686460109,13138.068183089992,97.42102046999935,53557.61411376
2023-06-11,05:08:31.000,162,10986297,13165,0,1686460110,13138.074919400002,97.43511872999807,53557.56520392
2023-06-11,05:08:32.000,162,10986271,13365,0,1686460111,13138.047974159992,97.4774135100015,53557.52328120001
2023-06-11,05:08:33.000,162,10986298,13245,0,1686460112,13138.095128330002,97.47036438000214,53557.57219104001
2023-06-11,05:08:34.000,162,10986282,13365,0,1686460113,13138.088392019992,97.50561002999893,53557.54424256
2023-06-11,05:08:35.000,162,10986349,13205,0,1686460114,13138.101864639997,97.540855680003,53557.60013952001
2023-06-11,05:08:36.000,162,10986263,12965,0,1686460115,13138.122073569997,97.54790481000236,53557.57219104001
2023-06-11,05:08:37.000,162,10986264,13565,0,1686460116,13138.182700359997,97.540855680003,53557.64206224
2023-06-11,05:08:38.000,162,10986287,13125,0,1686460117,13138.175964050002,97.51970828999765,53557.61411376
2023-06-11,05:08:39.000,162,10986265,13165,0,1686460118,13138.189436669993,97.56200307000108,53557.579178160006
2023-06-11,05:08:40.000,162,10986301,13125,0,1686460119,13138.196172980002,97.56905220000044,53557.60013952001
2023-06-11,05:08:41.000,162,10986273,13325,0,1686460120,13138.216381910002,97.61134698000387,53557.579178160006
2023-06-11,05:08:42.000,162,10986277,12965,0,1686460121,13138.175964050002,97.64659263000067,53557.61411376
2023-06-11,05:08:43.000,162,10986303,13445,0,1686460122,13138.277008700003,97.62544524000259,53557.676997840004
2023-06-11,05:08:44.000,162,10986293,13325,0,1686460123,13138.270272389993,97.64659263000067,53557.68398496
2023-06-11,05:08:45.000,162,10986289,13005,0,1686460124,13138.310690249993,97.6747891499981,53557.64904936001
2023-06-11,05:08:46.000,162,10986348,13405,0,1686460125,13138.263536079998,97.6888874100041,53557.61411376
2023-06-11,05:08:47.000,162,10986318,13365,0,1686460126,13138.330899179993,97.66069088999939,53557.60013952001
2023-06-11,05:08:48.000,162,10986274,13685,0,1686460127,13138.357844419988,97.7241330600009,53557.65603648
2023-06-11,05:08:49.000,162,10986284,13445,0,1686460128,13138.384789659998,97.71708393000154,53557.63507512
2023-06-11,05:08:50.000,162,10986302,13285,0,1686460129,13138.297217629988,97.73823131999961,53557.628088000005
2023-06-11,05:08:51.000,162,10986306,13605,0,1686460130,13138.425207519998,97.75232957999833,53557.60712664
2023-06-11,05:08:52.000,162,10986283,13325,0,1686460131,13138.465625379999,97.77347697000368,53557.6630236
2023-06-11,05:08:53.000,162,10986328,13165,0,1686460132,13138.499306929989,97.78052610000304,53557.68398496
2023-06-11,05:08:54.000,162,10986338,13245,0,1686460133,13138.485834309999,97.84396827000455,53557.67001072001
2023-06-11,05:08:55.000,162,10986289,13325,0,1686460134,13138.472361689994,97.84396827000455,53557.63507512
2023-06-11,05:08:56.000,162,10986310,13365,0,1686460135,13138.512779549994,97.86511566000263,53557.67001072001
2023-06-11,05:08:57.000,162,10986293,13205,0,1686460136,13138.60708789,97.82987000999856,53557.67001072001
2023-06-11,05:08:58.000,162,10986264,13325,0,1686460137,13138.593615269994,97.87921392000135,53557.70494632
2023-06-11,05:08:59.000,162,10986316,13165,0,1686460138,13138.714868849995,97.92150870000478,53557.746869040006
2023-06-11,05:09:00.000,162,10986313,13365,0,1686460139,13138.70139622999,97.89331218000007,53557.76783040001
2023-06-11,05:09:01.000,162,10986287,13325,0,1686460140,13138.68792361,97.91445956999814,53557.71892056001
2023-06-11,05:09:02.000,162,10986303,13485,0,1686460141,13138.755286709995,97.9356069600035,53557.7328948
2023-06-11,05:09:03.000,162,10986288,13245,0,1686460142,13138.755286709995,97.90741043999878,53557.69097208001
2023-06-11,05:09:04.000,162,10986271,13245,0,1686460143,13138.7485504,97.97085261000029,53557.70494632
2023-06-11,05:09:05.000,162,10986311,13685,0,1686460144,13138.775495639995,97.97790173999965,53557.69097208001
2023-06-11,05:09:06.000,162,10986303,13405,0,1686460145,13138.815913499995,98.01314739000372,53557.70494632
2023-06-11,05:09:07.000,162,10986342,13365,0,1686460146,13138.86980398,98.01314739000372,53557.78180464
2023-06-11,05:09:08.000,162,10986300,13245,0,1686460147,13138.937167079996,97.99199999999837,53557.82372736
2023-06-11,05:09:09.000,162,10986322,13085,0,1686460148,13138.977584939996,98.01314739000372,53557.80975312
2023-06-11,05:09:10.000,162,10986326,13245,0,1686460149,13138.997793869996,98.02724565000244,53557.802766
2023-06-11,05:09:11.000,162,10986287,13325,0,1686460150,13138.99105756,98.11183521000203,53557.77481752
2023-06-11,05:09:12.000,162,10986284,13205,0,1686460151,13138.997793869996,98.14003172999946,53557.78180464
2023-06-11,05:09:13.000,162,10986291,13405,0,1686460152,13139.024739109991,98.16117912000482,53557.78879176001
2023-06-11,05:09:14.000,162,10986284,13125,0,1686460153,13139.065156969991,98.18937564000225,53557.83071448
2023-06-11,05:09:15.000,162,10986268,13685,0,1686460154,13139.078629589996,98.21757215999969,53557.80975312
2023-06-11,05:09:16.000,162,10986313,13285,0,1686460155,13139.139256379996,98.22462128999905,53557.83770160001
2023-06-11,05:09:17.000,162,10986295,13165,0,1686460156,13139.152729000001,98.23167041999841,53557.77481752
2023-06-11,05:09:18.000,162,10986353,13645,0,1686460157,13139.186410549992,98.2457686800044,53557.83071448
2023-06-11,05:09:19.000,162,10986311,13085,0,1686460158,13139.233564720002,98.26691607000248,53557.844688720004
2023-06-11,05:09:20.000,162,10986284,13365,0,1686460159,13139.213355790002,98.26691607000248,53557.844688720004
2023-06-11,05:09:21.000,162,10986258,13325,0,1686460160,13139.206619479992,98.28806346000056,53557.81674024001
2023-06-11,05:09:22.000,162,10986297,13405,0,1686460161,13139.240301029997,98.30921084999864,53557.795778880005
2023-06-11,05:09:23.000,162,10986256,13005,0,1686460162,13139.307664129992,98.32330911000463,53557.893598560004
2023-06-11,05:09:24.000,162,10986305,13045,0,1686460163,13139.287455199992,98.33740737000335,53557.92154704
2023-06-11,05:09:25.000,162,10986283,13085,0,1686460164,13139.368290919992,98.37265302000014,53557.93552128001
2023-06-11,05:09:26.000,162,10986354,13365,0,1686460165,13139.307664129992,98.3797021499995,53557.85167584
2023-06-11,05:09:27.000,162,10986311,13045,0,1686460166,13139.294191510002,98.36560389000078,53557.85866296001
2023-06-11,05:09:28.000,162,10986354,13485,0,1686460167,13139.334609370002,98.40789867000422,53557.87962432
2023-06-11,05:09:29.000,162,10986305,13125,0,1686460168,13139.368290919992,98.43609519000165,53557.92154704
2023-06-11,05:09:30.000,162,10986294,13205,0,1686460169,13139.354818300002,98.4783899699978,53557.87962432
2023-06-11,05:09:31.000,162,10986324,13685,0,1686460170,13139.415445090002,98.43609519000165,53557.88661144001
2023-06-11,05:09:32.000,162,10986275,13245,0,1686460171,13139.435654020002,98.45724257999973,53557.977444
2023-06-11,05:09:33.000,162,10986321,13285,0,1686460172,13139.449126639993,98.45724257999973,53557.98443112001
2023-06-11,05:09:34.000,162,10986295,13085,0,1686460173,13139.442390329998,98.4783899699978,53557.92853416
2023-06-11,05:09:35.000,162,10986252,13245,0,1686460174,13139.408708779993,98.45019345000037,53557.90757280001
2023-06-11,05:09:36.000,162,10986289,13565,0,1686460175,13139.442390329998,98.45724257999973,53557.90757280001
2023-06-11,05:09:37.000,162,10986295,13045,0,1686460176,13139.489544499993,98.45019345000037,53557.963469760005
2023-06-11,05:09:38.000,162,10986284,13445,0,1686460177,13139.482808189998,98.46429170999909,53557.95648264001
2023-06-11,05:09:39.000,162,10986322,13405,0,1686460178,13139.509753429993,98.48543910000444,53557.977444
2023-06-11,05:09:40.000,162,10986279,13165,0,1686460179,13139.523226049998,98.45724257999973,53558.00539248001
2023-06-11,05:09:41.000,162,10986338,13205,0,1686460180,13139.536698669988,98.50658649000252,53558.012379600004
2023-06-11,05:09:42.000,162,10986320,12925,0,1686460181,13139.476071880003,98.52068475000124,53557.9425084
2023-06-11,05:09:43.000,162,10986309,13765,0,1686460182,13139.503017119998,98.4924882300038,53557.9425084
2023-06-11,05:09:44.000,162,10986272,13365,0,1686460183,13139.543434979998,98.50658649000252,53557.97045688
2023-06-11,05:09:45.000,162,10986297,13725,0,1686460184,13139.550171289993,98.51363562000188,53558.00539248001
2023-06-11,05:09:46.000,162,10986281,12965,0,1686460185,13139.523226049998,98.54888126999867,53557.9425084
2023-06-11,05:09:47.000,162,10986325,13205,0,1686460186,13139.577116529988,98.50658649000252,53557.97045688
2023-06-11,05:09:48.000,162,10986295,13125,0,1686460187,13139.610798079993,98.52068475000124,53558.06827656
2023-06-11,05:09:49.000,162,10986293,13325,0,1686460188,13139.631007009993,98.52068475000124,53558.033340960006
2023-06-11,05:09:50.000,162,10986316,13205,0,1686460189,13139.617534389989,98.54888126999867,53558.0473152
2023-06-11,05:09:51.000,162,10986304,13325,0,1686460190,13139.590589149993,98.54183213999931,53557.95648264001
2023-06-11,05:09:52.000,162,10986281,13245,0,1686460191,13139.590589149993,98.53478300999996,53557.95648264001
2023-06-11,05:09:53.000,162,10986332,13405,0,1686460192,13139.597325459988,98.5277338800006,53558.00539248001
2023-06-11,05:09:54.000,162,10986324,13325,0,1686460193,13139.644479629998,98.56297953000467,53558.01936672
2023-06-11,05:09:55.000,162,10986310,13565,0,1686460194,13139.698370109989,98.54183213999931,53558.07526368001
2023-06-11,05:09:56.000,162,10986296,13085,0,1686460195,13139.671424869994,98.54888126999867,53558.05430232001
2023-06-11,05:09:57.000,162,10986296,13365,0,1686460196,13139.657952249989,98.54183213999931,53558.00539248001
2023-06-11,05:09:58.000,162,10986279,13125,0,1686460197,13139.664688559998,98.52068475000124,53557.94949552
2023-06-11,05:09:59.000,162,10986276,13405,0,1686460198,13139.637743319989,98.54888126999867,53557.97045688
2023-06-11,05:10:00.000,162,10986288,13205,0,1686460199,13139.651215939994,98.53478300999996,53557.9425084
2023-06-11,05:10:01.000,162,10986282,13205,0,1686460200,13139.583852839998,98.54183213999931,53557.94949552
2023-06-11,05:10:02.000,162,10986278,13245,0,1686460201,13139.637743319989,98.56297953000467,53557.92853416
2023-06-11,05:10:03.000,162,10986297,13285,0,1686460202,13139.644479629998,98.54183213999931,53557.977444
2023-06-11,05:10:04.000,162,10986289,13125,0,1686460203,13139.631007009993,98.50658649000252,53557.977444
2023-06-11,05:10:05.000,162,10986293,13165,0,1686460204,13139.691633799994,98.50658649000252,53557.99840536
2023-06-11,05:10:06.000,162,10986334,13405,0,1686460205,13139.631007009993,98.48543910000444,53557.914559920006
2023-06-11,05:10:07.000,162,10986313,13085,0,1686460206,13139.691633799994,98.48543910000444,53557.977444
2023-06-11,05:10:08.000,162,10986311,13285,0,1686460207,13139.657952249989,98.48543910000444,53558.02635384001
2023-06-11,05:10:09.000,162,10986335,13445,0,1686460208,13139.671424869994,98.4783899699978,53558.033340960006
2023-06-11,05:10:10.000,162,10986272,13125,0,1686460209,13139.644479629998,98.51363562000188,53557.99141824
2023-06-11,05:10:11.000,162,10986286,13445,0,1686460210,13139.684897489999,98.4924882300038,53558.00539248001
2023-06-11,05:10:12.000,162,10986282,13285,0,1686460211,13139.691633799994,98.51363562000188,53558.02635384001
2023-06-11,05:10:13.000,162,10986268,13365,0,1686460212,13139.698370109989,98.4783899699978,53558.05430232001
2023-06-11,05:10:14.000,162,10986295,13285,0,1686460213,13139.684897489999,98.4783899699978,53557.98443112001
2023-06-11,05:10:15.000,162,10986330,13325,0,1686460214,13139.631007009993,98.46429170999909,53557.9425084
2023-06-11,05:10:16.000,162,10986287,13285,0,1686460215,13139.604061769998,98.47134083999845,53557.93552128001
2023-06-11,05:10:17.000,162,10986307,13165,0,1686460216,13139.624270699998,98.4783899699978,53557.977444
2023-06-11,05:10:18.000,162,10986272,13445,0,1686460217,13139.651215939994,98.4783899699978,53557.99141824
2023-06-11,05:10:19.000,162,10986316,13525,0,1686460218,13139.678161179989,98.48543910000444,53558.0473152
2023-06-11,05:10:20.000,162,10986310,12925,0,1686460219,13139.617534389989,98.4783899699978,53557.977444
2023-06-11,05:10:21.000,162,10986281,13605,0,1686460220,13139.617534389989,98.46429170999909,53557.92853416
2023-06-11,05:10:22.000,162,10986341,13205,0,1686460221,13139.577116529988,98.45724257999973,53557.865650080006
2023-06-11,05:10:23.000,162,10986297,13285,0,1686460222,13139.590589149993,98.45019345000037,53557.88661144001
2023-06-11,05:10:24.000,162,10986306,13485,0,1686460223,13139.590589149993,98.49953736000316,53557.85866296001
2023-06-11,05:10:25.000,162,10986277,13005,0,1686460224,13139.563643909998,98.47134083999845,53557.83770160001
2023-06-11,05:10:26.000,162,10986291,13205,0,1686460225,13139.570380219993,98.44314432000101,53557.914559920006
2023-06-11,05:10:27.000,162,10986301,13405,0,1686460226,13139.604061769998,98.46429170999909,53557.963469760005
2023-06-11,05:10:28.000,162,10986266,13285,0,1686460227,13139.590589149993,98.43609519000165,53557.93552128001
2023-06-11,05:10:29.000,162,10986270,13405,0,1686460228,13139.617534389989,98.42904606000229,53557.99840536
2023-06-11,05:10:30.000,162,10986344,13325,0,1686460229,13139.590589149993,98.43609519000165,53557.93552128001
2023-06-11,05:10:31.000,162,10986301,13445,0,1686460230,13139.550171289993,98.43609519000165,53557.893598560004
2023-06-11,05:10:32.000,162,10986302,13285,0,1686460231,13139.509753429993,98.45019345000037,53557.90757280001
2023-06-11,05:10:33.000,162,10986272,13005,0,1686460232,13139.583852839998,98.3797021499995,53557.914559920006
2023-06-11,05:10:34.000,162,10986271,13445,0,1686460233,13139.550171289993,98.42199693000293,53557.93552128001
2023-06-11,05:10:35.000,162,10986335,13365,0,1686460234,13139.550171289993,98.40789867000422,53557.95648264001
2023-06-11,05:10:36.000,162,10986290,13165,0,1686460235,13139.556907599988,98.42199693000293,53557.95648264001
2023-06-11,05:10:37.000,162,10986296,13485,0,1686460236,13139.590589149993,98.43609519000165,53557.99840536
2023-06-11,05:10:38.000,162,10986287,13005,0,1686460237,13139.570380219993,98.44314432000101,53557.99840536
2023-06-11,05:10:39.000,162,10986297,13125,0,1686460238,13139.563643909998,98.45019345000037,53558.012379600004
2023-06-11,05:10:40.000,162,10986288,13565,0,1686460239,13139.516489739988,98.45019345000037,53557.98443112001
2023-06-11,05:10:41.000,162,10986309,13445,0,1686460240,13139.496280810003,98.41494780000357,53557.8726372
2023-06-11,05:10:42.000,162,10986300,13205,0,1686460241,13139.489544499993,98.45019345000037,53557.97045688
2023-06-11,05:10:43.000,162,10986277,13325,0,1686460242,13139.509753429993,98.42199693000293,53557.90757280001
2023-06-11,05:10:44.000,162,10986292,13285,0,1686460243,13139.590589149993,98.40084954000486,53557.97045688
2023-06-11,05:10:45.000,162,10986311,13365,0,1686460244,13139.590589149993,98.35855476000143,53558.082250800006
2023-06-11,05:10:46.000,162,10986301,13445,0,1686460245,13139.536698669988,98.40789867000422,53558.04032808
2023-06-11,05:10:47.000,162,10986332,13245,0,1686460246,13139.516489739988,98.42904606000229,53558.01936672
2023-06-11,05:10:48.000,162,10986311,13285,0,1686460247,13139.503017119998,98.40084954000486,53558.033340960006
2023-06-11,05:10:49.000,162,10986302,13325,0,1686460248,13139.556907599988,98.41494780000357,53558.11019928
2023-06-11,05:10:50.000,162,10986280,13445,0,1686460249,13139.523226049998,98.44314432000101,53558.04032808
2023-06-11,05:10:51.000,162,10986345,13205,0,1686460250,13139.523226049998,98.40789867000422,53558.012379600004
2023-06-11,05:10:52.000,162,10986341,13085,0,1686460251,13139.563643909998,98.41494780000357,53558.1171864
2023-06-11,05:10:53.000,162,10986305,13005,0,1686460252,13139.536698669988,98.40084954000486,53558.06827656
2023-06-11,05:10:54.000,162,10986339,13285,0,1686460253,13139.476071880003,98.37265302000014,53558.05430232001
2023-06-11,05:10:55.000,162,10986298,13125,0,1686460254,13139.449126639993,98.40084954000486,53557.99840536
2023-06-11,05:10:56.000,162,10986272,13445,0,1686460255,13139.462599259998,98.42904606000229,53558.01936672
2023-06-11,05:10:57.000,162,10986323,13325,0,1686460256,13139.462599259998,98.37265302000014,53558.0473152
2023-06-11,05:10:58.000,162,10986349,13165,0,1686460257,13139.476071880003,98.3797021499995,53558.04032808
2023-06-11,05:10:59.000,162,10986345,13365,0,1686460258,13139.516489739988,98.36560389000078,53558.082250800006
2023-06-11,05:11:00.000,162,10986285,13165,0,1686460259,13139.489544499993,98.37265302000014,53558.061289440004
2023-06-11,05:11:01.000,162,10986317,13365,0,1686460260,13139.476071880003,98.33740737000335,53558.012379600004
2023-06-11,05:11:02.000,162,10986336,13485,0,1686460261,13139.503017119998,98.316259979998,53558.06827656
2023-06-11,05:11:03.000,162,10986331,13325,0,1686460262,13139.503017119998,98.32330911000463,53558.02635384001
2023-06-11,05:11:04.000,162,10986282,13445,0,1686460263,13139.435654020002,98.316259979998,53558.05430232001
2023-06-11,05:11:05.000,162,10986280,13165,0,1686460264,13139.408708779993,98.29511258999992,53557.977444
2023-06-11,05:11:06.000,162,10986287,13245,0,1686460265,13139.381763539997,98.2457686800044,53558.012379600004
2023-06-11,05:11:07.000,162,10986261,13125,0,1686460266,13139.496280810003,98.22462128999905,53558.0473152
2023-06-11,05:11:08.000,162,10986284,13325,0,1686460267,13139.476071880003,98.25986694000312,53558.06827656
2023-06-11,05:11:09.000,162,10986297,13285,0,1686460268,13139.482808189998,98.21052303000033,53558.012379600004
2023-06-11,05:11:10.000,162,10986305,13485,0,1686460269,13139.435654020002,98.21052303000033,53558.01936672
2023-06-11,05:11:11.000,162,10986280,13205,0,1686460270,13139.381763539997,98.1823265100029,53557.963469760005
2023-06-11,05:11:12.000,162,10986314,13125,0,1686460271,13139.361554609997,98.2457686800044,53557.9425084
2023-06-11,05:11:13.000,162,10986307,13365,0,1686460272,13139.415445090002,98.1823265100029,53557.98443112001
2023-06-11,05:11:14.000,162,10986289,13405,0,1686460273,13139.422181399997,98.16117912000482,53558.061289440004
2023-06-11,05:11:15.000,162,10986300,13285,0,1686460274,13139.408708779993,98.18937564000225,53558.01936672
2023-06-11,05:11:16.000,162,10986300,13285,0,1686460275,13139.381763539997,98.16117912000482,53557.99141824
2023-06-11,05:11:17.000,162,10986301,13245,0,1686460276,13139.449126639993,98.12593347000075,53558.04032808
2023-06-11,05:11:18.000,162,10986308,12925,0,1686460277,13139.408708779993,98.14003172999946,53557.99141824
2023-06-11,05:11:19.000,162,10986276,13245,0,1686460278,13139.422181399997,98.1329826000001,53557.97045688
2023-06-11,05:11:20.000,162,10986336,13165,0,1686460279,13139.388499849993,98.08363869000459,53558.012379600004
2023-06-11,05:11:21.000,162,10986282,12925,0,1686460280,13139.375027230002,98.09773695000331,53557.93552128001
2023-06-11,05:11:22.000,162,10986320,13365,0,1686460281,13139.375027230002,98.05544216999988,53557.9425084
2023-06-11,05:11:23.000,162,10986297,13285,0,1686460282,13139.428917709993,98.05544216999988,53558.00539248001
2023-06-11,05:11:24.000,162,10986282,13325,0,1686460283,13139.428917709993,98.02724565000244,53558.012379600004
2023-06-11,05:11:25.000,162,10986288,13405,0,1686460284,13139.442390329998,98.0342947800018,53557.99141824
2023-06-11,05:11:26.000,162,10986309,13205,0,1686460285,13139.341345679997,98.04134391000116,53557.92853416
2023-06-11,05:11:27.000,162,10986371,13125,0,1686460286,13139.368290919992,98.0342947800018,53557.93552128001
2023-06-11,05:11:28.000,162,10986269,13325,0,1686460287,13139.408708779993,97.98495086999901,53557.98443112001
2023-06-11,05:11:29.000,162,10986286,13085,0,1686460288,13139.395236160002,98.02724565000244,53557.90058568
2023-06-11,05:11:30.000,162,10986279,13245,0,1686460289,13139.375027230002,98.00609826000436,53557.88661144001
2023-06-11,05:11:31.000,162,10986301,13245,0,1686460290,13139.388499849993,98.02724565000244,53557.865650080006
2023-06-11,05:11:32.000,162,10986288,13565,0,1686460291,13139.435654020002,98.02724565000244,53557.963469760005
2023-06-11,05:11:33.000,162,10986326,13165,0,1686460292,13139.462599259998,98.00609826000436,53557.93552128001
2023-06-11,05:11:34.000,162,10986271,13245,0,1686460293,13139.415445090002,98.01314739000372,53557.9425084
2023-06-11,05:11:35.000,162,10986277,13165,0,1686460294,13139.395236160002,98.00609826000436,53557.844688720004
2023-06-11,05:11:36.000,162,10986306,13365,0,1686460295,13139.354818300002,97.98495086999901,53557.85866296001
2023-06-11,05:11:37.000,162,10986263,13325,0,1686460296,13139.415445090002,97.96380348000093,53557.83770160001
2023-06-11,05:11:38.000,162,10986293,13285,0,1686460297,13139.395236160002,97.96380348000093,53557.8726372
2023-06-11,05:11:39.000,162,10986276,13325,0,1686460298,13139.462599259998,97.9356069600035,53557.90058568
2023-06-11,05:11:40.000,162,10986300,13125,0,1686460299,13139.395236160002,97.96380348000093,53557.85167584
2023-06-11,05:11:41.000,162,10986298,13245,0,1686460300,13139.422181399997,97.95675435000157,53557.85866296001
2023-06-11,05:11:42.000,162,10986272,13605,0,1686460301,13139.395236160002,97.90741043999878,53557.865650080006
2023-06-11,05:11:43.000,162,10986313,13325,0,1686460302,13139.395236160002,97.94265609000286,53557.82372736
2023-06-11,05:11:44.000,162,10986254,13245,0,1686460303,13139.401972469997,97.94265609000286,53557.8726372
2023-06-11,05:11:45.000,162,10986310,13245,0,1686460304,13139.368290919992,97.97790173999965,53557.77481752
2023-06-11,05:11:46.000,162,10986318,13125,0,1686460305,13139.361554609997,97.94265609000286,53557.795778880005
2023-06-11,05:11:47.000,162,10986269,12925,0,1686460306,13139.462599259998,97.92150870000478,53557.92154704
2023-06-11,05:11:48.000,162,10986298,13445,0,1686460307,13139.469335569993,97.94265609000286,53557.893598560004
2023-06-11,05:11:49.000,162,10986302,13285,0,1686460308,13139.489544499993,97.92855783000414,53557.914559920006
2023-06-11,05:11:50.000,162,10986311,13525,0,1686460309,13139.489544499993,97.92855783000414,53557.88661144001
2023-06-11,05:11:51.000,162,10986278,13485,0,1686460310,13139.455862950002,97.98495086999901,53557.865650080006
2023-06-11,05:11:52.000,162,10986287,13405,0,1686460311,13139.442390329998,97.99904912999773,53557.88661144001
2023-06-11,05:11:53.000,162,10986300,13045,0,1686460312,13139.455862950002,97.99199999999837,53557.92154704
2023-06-11,05:11:54.000,162,10986281,13525,0,1686460313,13139.455862950002,97.97790173999965,53557.893598560004
2023-06-11,05:11:55.000,162,10986237,13325,0,1686460314,13139.516489739988,98.00609826000436,53557.914559920006
2023-06-11,05:11:56.000,162,10986299,13165,0,1686460315,13139.550171289993,98.02724565000244,53557.914559920006
2023-06-11,05:11:57.000,162,10986261,13085,0,1686460316,13139.570380219993,98.00609826000436,53557.963469760005
2023-06-11,05:11:58.000,162,10986307,13165,0,1686460317,13139.577116529988,98.02019652000308,53557.97045688
2023-06-11,05:11:59.000,162,10986302,13445,0,1686460318,13139.570380219993,98.02724565000244,53557.93552128001
2023-06-11,05:12:00.000,162,10986265,13445,0,1686460319,13139.583852839998,98.02724565000244,53557.99840536
2023-06-11,05:12:01.000,162,10986271,13485,0,1686460320,13139.563643909998,98.06249129999924,53557.90757280001
2023-06-11,05:12:02.000,162,10986294,13005,0,1686460321,13139.577116529988,98.0695404299986,53557.94949552
2023-06-11,05:12:03.000,162,10986303,13605,0,1686460322,13139.671424869994,98.06249129999924,53558.061289440004
2023-06-11,05:12:04.000,162,10986328,13085,0,1686460323,13139.678161179989,98.07658955999796,53558.02635384001
2023-06-11,05:12:05.000,162,10986324,13445,0,1686460324,13139.691633799994,98.07658955999796,53558.0473152
2023-06-11,05:12:06.000,162,10986357,13405,0,1686460325,13139.671424869994,98.11183521000203,53557.92154704
2023-06-11,05:12:07.000,162,10986362,13325,0,1686460326,13139.725315349999,98.11888434000139,53558.012379600004
2023-06-11,05:12:08.000,162,10986297,13165,0,1686460327,13139.732051659994,98.09773695000331,53558.00539248001
2023-06-11,05:12:09.000,162,10986316,13405,0,1686460328,13139.725315349999,98.09068782000395,53557.98443112001
2023-06-11,05:12:10.000,162,10986291,13405,0,1686460329,13139.718579039989,98.11888434000139,53558.012379600004
2023-06-11,05:12:11.000,162,10986263,13285,0,1686460330,13139.77920582999,98.1329826000001,53557.98443112001
2023-06-11,05:12:12.000,162,10986295,13565,0,1686460331,13139.812887379994,98.14003172999946,53558.061289440004
2023-06-11,05:12:13.000,162,10986292,13285,0,1686460332,13139.806151069999,98.14003172999946,53558.033340960006
2023-06-11,05:12:14.000,162,10986324,13445,0,1686460333,13139.82636,98.14003172999946,53558.082250800006
2023-06-11,05:12:15.000,162,10986306,13325,0,1686460334,13139.81962368999,98.12593347000075,53558.04032808
2023-06-11,05:12:16.000,162,10986320,13485,0,1686460335,13139.83983261999,98.12593347000075,53558.01936672
2023-06-11,05:12:17.000,162,10986269,13285,0,1686460336,13139.84656893,98.15412998999818,53558.10321216001
2023-06-11,05:12:18.000,162,10986324,13205,0,1686460337,13139.853305239994,98.14003172999946,53558.08923792
2023-06-11,05:12:19.000,162,10986304,13085,0,1686460338,13139.90045940999,98.16822825000418,53558.07526368001
2023-06-11,05:12:20.000,162,10986291,13365,0,1686460339,13139.913932029995,98.15412998999818,53558.08923792
2023-06-11,05:12:21.000,162,10986291,13285,0,1686460340,13139.86677786,98.14708085999882,53558.02635384001
2023-06-11,05:12:22.000,162,10986320,13325,0,1686460341,13139.90045940999,98.1329826000001,53558.05430232001
2023-06-11,05:12:23.000,162,10986298,13325,0,1686460342,13139.92066833999,98.16117912000482,53558.0473152
2023-06-11,05:12:24.000,162,10986296,13285,0,1686460343,13139.94761358,98.16117912000482,53558.07526368001
2023-06-11,05:12:25.000,162,10986297,13085,0,1686460344,13139.90719572,98.17527738000354,53558.04032808
2023-06-11,05:12:26.000,162,10986269,13165,0,1686460345,13139.94761358,98.1823265100029,53558.012379600004
2023-06-11,05:12:27.000,162,10986242,13285,0,1686460346,13140.02171298999,98.1823265100029,53558.061289440004
2023-06-11,05:12:28.000,162,10986310,13445,0,1686460347,13140.08233977999,98.18937564000225,53558.10321216001
2023-06-11,05:12:29.000,162,10986302,13485,0,1686460348,13140.095812399995,98.18937564000225,53558.061289440004
2023-06-11,05:12:30.000,162,10986256,13405,0,1686460349,13140.06886716,98.1823265100029,53558.10321216001
2023-06-11,05:12:31.000,162,10986295,13405,0,1686460350,13140.06886716,98.16822825000418,53558.0473152
2023-06-11,05:12:32.000,162,10986281,13285,0,1686460351,13140.04865823,98.21757215999969,53558.00539248001
2023-06-11,05:12:33.000,162,10986297,13125,0,1686460352,13140.10254870999,98.22462128999905,53558.13814776
2023-06-11,05:12:34.000,162,10986279,13045,0,1686460353,13140.14970288,98.19642477000161,53558.11019928
2023-06-11,05:12:35.000,162,10986271,13325,0,1686460354,13140.095812399995,98.23167041999841,53558.131160640005
2023-06-11,05:12:36.000,162,10986288,13245,0,1686460355,13140.136230259996,98.22462128999905,53558.15212200001
2023-06-11,05:12:37.000,162,10986313,13445,0,1686460356,13140.244011219991,98.18937564000225,53558.10321216001
2023-06-11,05:12:38.000,162,10986306,13085,0,1686460357,13140.264220149991,98.20347390000097,53558.16609624
2023-06-11,05:12:39.000,162,10986288,13285,0,1686460358,13140.257483839996,98.22462128999905,53558.1870576
2023-06-11,05:12:40.000,162,10986295,13165,0,1686460359,13140.284429079991,98.21052303000033,53558.14513488
2023-06-11,05:12:41.000,162,10986334,13285,0,1686460360,13140.297901699996,98.23167041999841,53558.10321216001
2023-06-11,05:12:42.000,162,10986311,13325,0,1686460361,13140.304638009991,98.23871954999777,53558.13814776
2023-06-11,05:12:43.000,162,10986331,13405,0,1686460362,13140.372001110001,98.21052303000033,53558.21500608
2023-06-11,05:12:44.000,162,10986263,13205,0,1686460363,13140.405682659992,98.21052303000033,53558.24295456001
2023-06-11,05:12:45.000,162,10986289,13325,0,1686460364,13140.412418970001,98.23167041999841,53558.1870576
2023-06-11,05:12:46.000,162,10986280,13245,0,1686460365,13140.412418970001,98.23167041999841,53558.15910912
2023-06-11,05:12:47.000,162,10986301,13485,0,1686460366,13140.466309449992,98.23871954999777,53558.12417352001
2023-06-11,05:12:48.000,162,10986302,13125,0,1686460367,13140.526936239992,98.25986694000312,53558.1870576
2023-06-11,05:12:49.000,162,10986310,13245,0,1686460368,13140.493254690002,98.28806346000056,53558.201031840006
2023-06-11,05:12:50.000,162,10986273,13005,0,1686460369,13140.533672550002,98.27396520000184,53558.23596744
2023-06-11,05:12:51.000,162,10986288,13245,0,1686460370,13140.574090410002,98.30921084999864,53558.249941680006
2023-06-11,05:12:52.000,162,10986280,13605,0,1686460371,13140.648189819993,98.28806346000056,53558.35474848
2023-06-11,05:12:53.000,162,10986282,13125,0,1686460372,13140.729025539993,98.30216171999928,53558.31981288001
2023-06-11,05:12:54.000,162,10986272,12925,0,1686460373,13140.735761849988,98.28806346000056,53558.36173560001
2023-06-11,05:12:55.000,162,10986343,13285,0,1686460374,13140.702080299998,98.2810143300012,53558.34077424001
2023-06-11,05:12:56.000,162,10986257,13605,0,1686460375,13140.762707089998,98.33035824000399,53558.3268
2023-06-11,05:12:57.000,162,10986300,13205,0,1686460376,13140.823333879998,98.33740737000335,53558.44558104
2023-06-11,05:12:58.000,162,10986264,13245,0,1686460377,13140.870488049994,98.35855476000143,53558.38269696
2023-06-11,05:12:59.000,162,10986266,13125,0,1686460378,13140.917642219989,98.35855476000143,53558.49449088
2023-06-11,05:13:00.000,162,10986310,13485,0,1686460379,13140.931114839994,98.37265302000014,53558.515452240004
2023-06-11,05:13:01.000,162,10986299,13445,0,1686460380,13140.958060079989,98.37265302000014,53558.44558104
2023-06-11,05:13:02.000,162,10986255,13365,0,1686460381,13140.991741629994,98.39380040999822,53558.50846512001
2023-06-11,05:13:03.000,162,10986294,13165,0,1686460382,13141.01868686999,98.42199693000293,53558.48051664
2023-06-11,05:13:04.000,162,10986297,13245,0,1686460383,13141.01868686999,98.42199693000293,53558.515452240004
2023-06-11,05:13:05.000,162,10986289,13365,0,1686460384,13140.991741629994,98.40789867000422,53558.466542400005
2023-06-11,05:13:06.000,162,10986306,13485,0,1686460385,13141.07931365999,98.41494780000357,53558.501478
2023-06-11,05:13:07.000,162,10986273,13445,0,1686460386,13141.18709462,98.42199693000293,53558.59231056
2023-06-11,05:13:08.000,162,10986339,13245,0,1686460387,13141.214039859995,98.42904606000229,53558.62724616001
2023-06-11,05:13:09.000,162,10986309,13245,0,1686460388,13141.26119402999,98.45724257999973,53558.60628480001
2023-06-11,05:13:10.000,162,10986315,13125,0,1686460389,13141.28140295999,98.42904606000229,53558.61327192
2023-06-11,05:13:11.000,162,10986318,13445,0,1686460390,13141.24098509999,98.42904606000229,53558.54340072
2023-06-11,05:13:12.000,162,10986282,13485,0,1686460391,13141.294875579995,98.46429170999909,53558.585323440006
2023-06-11,05:13:13.000,162,10986315,13085,0,1686460392,13141.34876606,98.4924882300038,53558.67615600001
2023-06-11,05:13:14.000,162,10986326,13205,0,1686460393,13141.42960178,98.48543910000444,53558.732052960004
2023-06-11,05:13:15.000,162,10986286,13405,0,1686460394,13141.456547019996,98.4924882300038,53558.683143120004
2023-06-11,05:13:16.000,162,10986305,13365,0,1686460395,13141.483492259991,98.51363562000188,53558.67615600001
2023-06-11,05:13:17.000,162,10986251,13325,0,1686460396,13141.550855360001,98.4924882300038,53558.69711736001
2023-06-11,05:13:18.000,162,10986274,13285,0,1686460397,13141.577800599996,98.50658649000252,53558.72506584001
2023-06-11,05:13:19.000,162,10986306,13525,0,1686460398,13141.571064290001,98.5277338800006,53558.69711736001
2023-06-11,05:13:20.000,162,10986289,13405,0,1686460399,13141.631691080001,98.54183213999931,53558.66916888
2023-06-11,05:13:21.000,162,10986344,13365,0,1686460400,13141.651900010002,98.54183213999931,53558.7110916
2023-06-11,05:13:22.000,162,10986282,13245,0,1686460401,13141.665372629992,98.56297953000467,53558.65519464001
2023-06-11,05:13:23.000,162,10986293,13285,0,1686460402,13141.766417279992,98.57002866000403,53558.79493704001
2023-06-11,05:13:24.000,162,10986315,13445,0,1686460403,13141.833780380002,98.55593039999803,53558.801924160005
2023-06-11,05:13:25.000,162,10986258,13325,0,1686460404,13141.901143479998,98.55593039999803,53558.80891128
2023-06-11,05:13:26.000,162,10986274,13525,0,1686460405,13141.894407170003,98.5911760500021,53558.69711736001
2023-06-11,05:13:27.000,162,10986267,13525,0,1686460406,13141.928088719993,98.5911760500021,53558.72506584001
2023-06-11,05:13:28.000,162,10986277,13085,0,1686460407,13141.988715509993,98.5911760500021,53558.753014320006
2023-06-11,05:13:29.000,162,10986256,13285,0,1686460408,13142.015660749988,98.6264216999989,53558.7809628
2023-06-11,05:13:30.000,162,10986297,13285,0,1686460409,13142.096496469989,98.61937256999954,53558.7809628
2023-06-11,05:13:31.000,162,10986294,13365,0,1686460410,13142.143650639999,98.66166735000297,53558.82987264
2023-06-11,05:13:32.000,162,10986313,13245,0,1686460411,13142.204277429999,98.66871648000233,53558.8857696
2023-06-11,05:13:33.000,162,10986310,13245,0,1686460412,13142.31879469999,98.66166735000297,53558.90673096
2023-06-11,05:13:34.000,162,10986259,13365,0,1686460413,13142.312058389994,98.67576561000169,53558.87878248
2023-06-11,05:13:35.000,162,10986313,13245,0,1686460414,13142.32553101,98.66871648000233,53558.8857696
2023-06-11,05:13:36.000,162,10986282,13325,0,1686460415,13142.37942148999,98.68281474000105,53558.8857696
2023-06-11,05:13:37.000,162,10986298,13445,0,1686460416,13142.453520899995,98.68281474000105,53558.969615040005
2023-06-11,05:13:38.000,162,10986312,13285,0,1686460417,13142.48720245,98.68986387000041,53558.99756352
2023-06-11,05:13:39.000,162,10986300,13285,0,1686460418,13142.58151078999,98.71101125999849,53559.025512
2023-06-11,05:13:40.000,162,10986330,13245,0,1686460419,13142.635401269996,98.70396212999913,53559.039486240006
2023-06-11,05:13:41.000,162,10986308,13485,0,1686460420,13142.662346509991,98.71806038999785,53558.99756352
2023-06-11,05:13:42.000,162,10986288,13205,0,1686460421,13142.702764369991,98.73215865000384,53559.067434720004
2023-06-11,05:13:43.000,162,10986270,13005,0,1686460422,13142.749918540001,98.73215865000384,53559.04647336
2023-06-11,05:13:44.000,162,10986274,13445,0,1686460423,13142.824017949992,98.78150255999935,53559.0953832
2023-06-11,05:13:45.000,162,10986285,13245,0,1686460424,13142.830754260001,98.78150255999935,53559.01153776001
2023-06-11,05:13:46.000,162,10986319,13285,0,1686460425,13142.884644739992,98.77445343,53559.07442184
2023-06-11,05:13:47.000,162,10986276,13085,0,1686460426,13143.026107249992,98.78150255999935,53559.17922864001
2023-06-11,05:13:48.000,162,10986290,13085,0,1686460427,13143.066525109993,98.82379734000278,53559.17922864001
2023-06-11,05:13:49.000,162,10986298,13085,0,1686460428,13143.147360829993,98.82379734000278,53559.21416424
2023-06-11,05:13:50.000,162,10986283,13325,0,1686460429,13143.154097139988,98.85904298999958,53559.186215760004
2023-06-11,05:13:51.000,162,10986306,13565,0,1686460430,13143.181042379998,98.85199386000022,53559.1652544
2023-06-11,05:13:52.000,162,10986302,13245,0,1686460431,13143.207987619993,98.89428864000365,53559.15826728001
2023-06-11,05:13:53.000,162,10986284,13245,0,1686460432,13143.282087029998,98.8378956000015,53559.26307408
2023-06-11,05:13:54.000,162,10986304,13405,0,1686460433,13143.342713819999,98.88723951000429,53559.29800968001
2023-06-11,05:13:55.000,162,10986303,13405,0,1686460434,13143.389867989994,98.88723951000429,53559.27704832001
2023-06-11,05:13:56.000,162,10986301,13005,0,1686460435,13143.410076919994,98.9365834199998,53559.304996800005
2023-06-11,05:13:57.000,162,10986272,13445,0,1686460436,13143.551539429995,98.92953429000045,53559.3399324
2023-06-11,05:13:58.000,162,10986264,13405,0,1686460437,13143.54480312,98.92953429000045,53559.304996800005
2023-06-11,05:13:59.000,162,10986301,13605,0,1686460438,13143.65932038999,98.94363254999917,53559.36089376
2023-06-11,05:14:00.000,162,10986301,13365,0,1686460439,13143.6660567,98.9859273300026,53559.32595816001
2023-06-11,05:14:01.000,162,10986246,13605,0,1686460440,13143.693001939995,98.97887820000324,53559.32595816001
2023-06-11,05:14:02.000,162,10986314,13245,0,1686460441,13143.753628729995,99.04232037000475,53559.33294528
2023-06-11,05:14:03.000,162,10986318,13285,0,1686460442,13143.868146,99.01412385000003,53559.39582936001
2023-06-11,05:14:04.000,162,10986275,13365,0,1686460443,13143.962454339991,99.02822210999875,53559.43775208
2023-06-11,05:14:05.000,162,10986314,13525,0,1686460444,13144.002872199992,99.01412385000003,53559.45871344
2023-06-11,05:14:06.000,162,10986277,13525,0,1686460445,13144.016344819996,99.0493695000041,53559.423777840006
2023-06-11,05:14:07.000,162,10986300,13365,0,1686460446,13144.090444230002,99.06346776000282,53559.4796748
2023-06-11,05:14:08.000,162,10986272,13525,0,1686460447,13144.151071020002,99.1198607999977,53559.48666192
2023-06-11,05:14:09.000,162,10986262,13405,0,1686460448,13144.225170429992,99.05641863000346,53559.51461040001
2023-06-11,05:14:10.000,162,10986264,13245,0,1686460449,13144.272324600002,99.10576253999898,53559.48666192
2023-06-11,05:14:11.000,162,10986295,13205,0,1686460450,13144.319478769998,99.09166428000026,53559.521597520004
2023-06-11,05:14:12.000,162,10986325,13205,0,1686460451,13144.440732349998,99.09166428000026,53559.56352024001
2023-06-11,05:14:13.000,162,10986311,12925,0,1686460452,13144.501359139998,99.13395906000369,53559.61243008001
2023-06-11,05:14:14.000,162,10986268,13405,0,1686460453,13144.541776999999,99.15510645000177,53559.63339144001
2023-06-11,05:14:15.000,162,10986292,13285,0,1686460454,13144.555249619989,99.17625383999984,53559.591468720006
2023-06-11,05:14:16.000,162,10986273,13285,0,1686460455,13144.602403789999,99.19035209999856,53559.55653312
2023-06-11,05:14:17.000,162,10986278,13445,0,1686460456,13144.73712998999,99.17625383999984,53559.68230128001
2023-06-11,05:14:18.000,162,10986286,13485,0,1686460457,13144.77754784999,99.19035209999856,53559.69627552
2023-06-11,05:14:19.000,162,10986268,13125,0,1686460458,13144.85838356999,99.19740122999792,53559.75217248001
2023-06-11,05:14:20.000,162,10986288,13405,0,1686460459,13144.88532881,99.21854862000328,53559.71723688
2023-06-11,05:14:21.000,162,10986288,13125,0,1686460460,13144.972900839995,99.19740122999792,53559.77313384
2023-06-11,05:14:22.000,162,10986271,13125,0,1686460461,13144.972900839995,99.22559775000263,53559.74518536
2023-06-11,05:14:23.000,162,10986254,13365,0,1686460462,13145.080681799991,99.23969601000135,53559.77313384
2023-06-11,05:14:24.000,162,10986278,13285,0,1686460463,13145.121099659991,99.30313818000286,53559.78710808
2023-06-11,05:14:25.000,162,10986317,13245,0,1686460464,13145.094154419996,99.30313818000286,53559.759159600006
2023-06-11,05:14:26.000,162,10986274,13325,0,1686460465,13145.235616929996,99.31723644000158,53559.84300504
2023-06-11,05:14:27.000,162,10986318,13245,0,1686460466,13145.262562169992,99.31723644000158,53559.88492776
2023-06-11,05:14:28.000,162,10986318,13325,0,1686460467,13145.350134200002,99.33838382999966,53559.89890200001
2023-06-11,05:14:29.000,162,10986272,13445,0,1686460468,13145.437706229997,99.30313818000286,53559.94781184001
2023-06-11,05:14:30.000,162,10986309,13325,0,1686460469,13145.484860399993,99.35953121999773,53559.877940640006
2023-06-11,05:14:31.000,162,10986334,13125,0,1686460470,13145.484860399993,99.41592425999988,53559.89191488
2023-06-11,05:14:32.000,162,10986297,13445,0,1686460471,13145.552223500003,99.40887513000052,53559.905889120004
2023-06-11,05:14:33.000,162,10986314,13445,0,1686460472,13145.626322909993,99.40887513000052,53559.89191488
2023-06-11,05:14:34.000,162,10986320,13245,0,1686460473,13145.646531839993,99.45116991000396,53559.905889120004
2023-06-11,05:14:35.000,162,10986277,13285,0,1686460474,13145.767785419994,99.42297338999924,53559.91986336001
2023-06-11,05:14:36.000,162,10986294,13485,0,1686460475,13145.767785419994,99.47936643000139,53559.926850480006
2023-06-11,05:14:37.000,162,10986304,13085,0,1686460476,13145.83514851999,99.47231730000203,53559.94781184001
2023-06-11,05:14:38.000,162,10986232,13405,0,1686460477,13145.889038999994,99.50051381999947,53559.94082472
2023-06-11,05:14:39.000,162,10986301,13365,0,1686460478,13145.949665789994,99.50051381999947,53560.01069592
2023-06-11,05:14:40.000,162,10986281,12965,0,1686460479,13145.96313841,99.53575947000354,53559.975760320005
2023-06-11,05:14:41.000,162,10986273,13245,0,1686460480,13145.97661102999,99.57100512000034,53559.9338376
2023-06-11,05:14:42.000,162,10986324,13325,0,1686460481,13146.07765567999,99.57100512000034,53560.06659288001
2023-06-11,05:14:43.000,162,10986311,13365,0,1686460482,13146.14501878,99.59920163999777,53560.10152848
2023-06-11,05:14:44.000,162,10986328,13245,0,1686460483,13146.18543664,99.61329990000377,53560.08755424001
2023-06-11,05:14:45.000,162,10986297,12965,0,1686460484,13146.25953604999,99.61329990000377,53560.12248984
2023-06-11,05:14:46.000,162,10986291,13325,0,1686460485,13146.299953909991,99.66264380999928,53560.08056712
2023-06-11,05:14:47.000,162,10986307,13325,0,1686460486,13146.340371769991,99.65559467999992,53560.12947696
2023-06-11,05:14:48.000,162,10986292,13645,0,1686460487,13146.394262249996,99.66264380999928,53560.15043832
2023-06-11,05:14:49.000,162,10986308,13445,0,1686460488,13146.454889039996,99.68379120000463,53560.20633528001
2023-06-11,05:14:50.000,162,10986288,13165,0,1686460489,13146.508779520002,99.71198772000207,53560.241270880004
2023-06-11,05:14:51.000,162,10986310,13205,0,1686460490,13146.555933689997,99.71903685000143,53560.248258
2023-06-11,05:14:52.000,162,10986317,13125,0,1686460491,13146.603087859992,99.71198772000207,53560.192361040004
2023-06-11,05:14:53.000,162,10986290,13285,0,1686460492,13146.697396199997,99.73313511000015,53560.3181292
2023-06-11,05:14:54.000,162,10986317,13765,0,1686460493,13146.697396199997,99.76133163000486,53560.248258
2023-06-11,05:14:55.000,162,10986279,13205,0,1686460494,13146.784968229993,99.7895281500023,53560.25524512001
2023-06-11,05:14:56.000,162,10986296,13405,0,1686460495,13146.771495610003,99.79657728000166,53560.262232240006
2023-06-11,05:14:57.000,162,10986291,13085,0,1686460496,13146.879276569998,99.78247902000294,53560.33909056
2023-06-11,05:14:58.000,162,10986273,13205,0,1686460497,13146.939903359998,99.8247737999991,53560.3880004
2023-06-11,05:14:59.000,162,10986296,13565,0,1686460498,13147.03421169999,99.80362641000102,53560.36703904
2023-06-11,05:15:00.000,162,10986266,12925,0,1686460499,13147.067893249994,99.84592119000445,53560.33909056
2023-06-11,05:15:01.000,162,10986289,13285,0,1686460500,13147.067893249994,99.86706858000252,53560.36703904
2023-06-11,05:15:02.000,162,10986282,13445,0,1686460501,13147.16220159,99.89526509999996,53560.37402616001
2023-06-11,05:15:03.000,162,10986296,12925,0,1686460502,13147.20261945,99.88116684000124,53560.43691024
2023-06-11,05:15:04.000,162,10986289,13485,0,1686460503,13147.229564689995,99.90231422999932,53560.40197464001
2023-06-11,05:15:05.000,162,10986301,13085,0,1686460504,13147.249773619995,99.90231422999932,53560.41594888
2023-06-11,05:15:06.000,162,10986263,13445,0,1686460505,13147.3036641,99.93755988000339,53560.429923120006
2023-06-11,05:15:07.000,162,10986320,13605,0,1686460506,13147.40470875,99.91641248999804,53560.4578716
2023-06-11,05:15:08.000,162,10986276,13125,0,1686460507,13147.44512661,99.94460901000275,53560.48582008
2023-06-11,05:15:09.000,162,10986287,13325,0,1686460508,13147.499017089991,99.90936335999868,53560.45088448001
2023-06-11,05:15:10.000,162,10986323,13245,0,1686460509,13147.52596233,99.97280553000019,53560.46485872
2023-06-11,05:15:11.000,162,10986288,13525,0,1686460510,13147.54617126,99.96575640000083,53560.41594888
2023-06-11,05:15:12.000,162,10986288,13205,0,1686460511,13147.559643879991,100.0010020500049,53560.46485872
2023-06-11,05:15:13.000,162,10986295,13365,0,1686460512,13147.667424840001,100.02214944000298,53560.51376856
2023-06-11,05:15:14.000,162,10986260,13605,0,1686460513,13147.694370079997,100.01510031000362,53560.527742800004
2023-06-11,05:15:15.000,162,10986262,13325,0,1686460514,13147.741524249992,100.01510031000362,53560.49979432001
2023-06-11,05:15:16.000,162,10986284,13285,0,1686460515,13147.795414729997,100.02919857000234,53560.576652640004
2023-06-11,05:15:17.000,162,10986258,13085,0,1686460516,13147.916668309997,100.0362477000017,53560.597614000006
2023-06-11,05:15:18.000,162,10986306,13365,0,1686460517,13147.896459379997,100.04329683000105,53560.59062688001
2023-06-11,05:15:19.000,162,10986255,13085,0,1686460518,13147.963822479993,100.04329683000105,53560.597614000006
2023-06-11,05:15:20.000,162,10986266,13405,0,1686460519,13147.970558790003,100.07854247999785,53560.597614000006
2023-06-11,05:15:21.000,162,10986291,13405,0,1686460520,13147.984031409993,100.08559161000449,53560.56966552001
2023-06-11,05:15:22.000,162,10986294,13285,0,1686460521,13148.044658199993,100.0996898700032,53560.58363976
2023-06-11,05:15:23.000,162,10986288,13405,0,1686460522,13148.138966539998,100.11378813000192,53560.66049808
2023-06-11,05:15:24.000,162,10986295,13165,0,1686460523,13148.138966539998,100.13493552,53560.66748520001
2023-06-11,05:15:25.000,162,10986251,13205,0,1686460524,13148.206329639994,100.14198464999936,53560.70940792001
2023-06-11,05:15:26.000,162,10986318,13085,0,1686460525,13148.152439159989,100.15608290999808,53560.62556248
2023-06-11,05:15:27.000,162,10986313,13365,0,1686460526,13148.226538569994,100.13493552,53560.68145944
2023-06-11,05:15:28.000,162,10986289,13365,0,1686460527,13148.266956429994,100.19132856000215,53560.68145944
2023-06-11,05:15:29.000,162,10986245,13445,0,1686460528,13148.347792149994,100.17723030000343,53560.75133064
2023-06-11,05:15:30.000,162,10986239,13485,0,1686460529,13148.33431952999,100.20542682000087,53560.7024208
2023-06-11,05:15:31.000,162,10986265,13205,0,1686460530,13148.368001079994,100.20542682000087,53560.73036928
2023-06-11,05:15:32.000,162,10986321,13445,0,1686460531,13148.46230942,100.24067246999766,53560.75831776001
2023-06-11,05:15:33.000,162,10986267,12925,0,1686460532,13148.50272728,100.24067246999766,53560.80024048
2023-06-11,05:15:34.000,162,10986262,13605,0,1686460533,13148.469045729995,100.24067246999766,53560.77927912
2023-06-11,05:15:35.000,162,10986313,13125,0,1686460534,13148.48251835,100.24067246999766,53560.70940792001
2023-06-11,05:15:36.000,162,10986272,13165,0,1686460535,13148.49599096999,100.2477216000043,53560.73036928
2023-06-11,05:15:37.000,162,10986284,13285,0,1686460536,13148.570090379995,100.26181986000302,53560.80722760001
2023-06-11,05:15:38.000,162,10986295,13325,0,1686460537,13148.610508239995,100.26886899000237,53560.78626624001
2023-06-11,05:15:39.000,162,10986291,13565,0,1686460538,13148.650926099996,100.2477216000043,53560.79325336
2023-06-11,05:15:40.000,162,10986261,13085,0,1686460539,13148.650926099996,100.2829672500011,53560.884085920006
2023-06-11,05:15:41.000,162,10986291,13285,0,1686460540,13148.66439872,100.26181986000302,53560.814214720005
2023-06-11,05:15:42.000,162,10986275,13405,0,1686460541,13148.711552889996,100.25477073000366,53560.82818896
2023-06-11,05:15:43.000,162,10986264,13445,0,1686460542,13148.738498129991,100.26886899000237,53560.8421632
2023-06-11,05:15:44.000,162,10986266,13445,0,1686460543,13148.772179679996,100.26886899000237,53560.82818896
2023-06-11,05:15:45.000,162,10986276,13285,0,1686460544,13148.751970749996,100.27591812000173,53560.80024048
2023-06-11,05:15:46.000,162,10986254,13165,0,1686460545,13148.785652300001,100.27591812000173,53560.772292
2023-06-11,05:15:47.000,162,10986316,13445,0,1686460546,13148.866488020001,100.26181986000302,53560.87011168
2023-06-11,05:15:48.000,162,10986282,13325,0,1686460547,13148.893433259997,100.2829672500011,53560.912034400004
2023-06-11,05:15:49.000,162,10986291,13205,0,1686460548,13148.933851119997,100.27591812000173,53560.91902152
2023-06-11,05:15:50.000,162,10986314,13205,0,1686460549,13148.933851119997,100.29001638000045,53560.95395712001
2023-06-11,05:15:51.000,162,10986302,13325,0,1686460550,13148.920378499992,100.29706550999981,53560.82818896
2023-06-11,05:15:52.000,162,10986292,13165,0,1686460551,13148.927114810002,100.29706550999981,53560.83517608001
2023-06-11,05:15:53.000,162,10986258,13365,0,1686460552,13148.987741600002,100.31821289999789,53560.87709880001
2023-06-11,05:15:54.000,162,10986300,13485,0,1686460553,13149.001214219992,100.33936029000324,53560.89806016
2023-06-11,05:15:55.000,162,10986252,13565,0,1686460554,13149.041632079992,100.31821289999789,53560.89107304
2023-06-11,05:15:56.000,162,10986283,13485,0,1686460555,13149.001214219992,100.36050768000132,53560.912034400004
2023-06-11,05:15:57.000,162,10986250,12965,0,1686460556,13149.095522559997,100.36050768000132,53560.97491848001
2023-06-11,05:15:58.000,162,10986300,13285,0,1686460557,13149.075313629997,100.35345855000196,53560.912034400004
2023-06-11,05:15:59.000,162,10986301,13365,0,1686460558,13149.095522559997,100.35345855000196,53560.932995760006
2023-06-11,05:16:00.000,162,10986306,13285,0,1686460559,13149.115731489997,100.38870419999876,53560.912034400004
2023-06-11,05:16:01.000,162,10986259,13285,0,1686460560,13149.082049939992,100.40985159000411,53560.863124560005
2023-06-11,05:16:02.000,162,10986274,13045,0,1686460561,13149.088786250002,100.41690072000347,53560.87011168
2023-06-11,05:16:03.000,162,10986332,13245,0,1686460562,13149.162885659993,100.42394985000283,53560.932995760006
2023-06-11,05:16:04.000,162,10986285,13445,0,1686460563,13149.189830900003,100.41690072000347,53560.96793136
2023-06-11,05:16:05.000,162,10986317,13085,0,1686460564,13149.223512449993,100.43804811000155,53560.95395712001
2023-06-11,05:16:06.000,162,10986322,13165,0,1686460565,13149.176358279998,100.43099898000219,53560.89107304
2023-06-11,05:16:07.000,162,10986309,13325,0,1686460566,13149.216776139998,100.45919549999962,53560.93998288
2023-06-11,05:16:08.000,162,10986312,13565,0,1686460567,13149.230248759988,100.45214637000026,53560.96793136
2023-06-11,05:16:09.000,162,10986309,13765,0,1686460568,13149.243721379993,100.47329375999834,53560.94697
2023-06-11,05:16:10.000,162,10986279,13525,0,1686460569,13149.216776139998,100.4803428899977,53560.92600864001
2023-06-11,05:16:11.000,162,10986300,13125,0,1686460570,13149.257193999998,100.48739202000434,53560.93998288
2023-06-11,05:16:12.000,162,10986311,13205,0,1686460571,13149.324557099993,100.45214637000026,53560.99587984
2023-06-11,05:16:13.000,162,10986284,12965,0,1686460572,13149.338029719998,100.48739202000434,53560.96094424
2023-06-11,05:16:14.000,162,10986324,13685,0,1686460573,13149.351502339989,100.48739202000434,53561.05876392
2023-06-11,05:16:15.000,162,10986261,13245,0,1686460574,13149.338029719998,100.46624462999898,53560.95395712001
2023-06-11,05:16:16.000,162,10986293,13165,0,1686460575,13149.398656509999,100.45919549999962,53560.92600864001
2023-06-11,05:16:17.000,162,10986295,13405,0,1686460576,13149.418865439999,100.48739202000434,53560.96094424
2023-06-11,05:16:18.000,162,10986302,13325,0,1686460577,13149.439074369999,100.4803428899977,53560.96793136
2023-06-11,05:16:19.000,162,10986306,12965,0,1686460578,13149.486228539994,100.43099898000219,53561.03780256
2023-06-11,05:16:20.000,162,10986268,13605,0,1686460579,13149.466019609994,100.43804811000155,53561.00286696001
2023-06-11,05:16:21.000,162,10986276,13365,0,1686460580,13149.479492229999,100.42394985000283,53560.96793136
2023-06-11,05:16:22.000,162,10986304,13125,0,1686460581,13149.506437469994,100.40985159000411,53560.97491848001
2023-06-11,05:16:23.000,162,10986315,13445,0,1686460582,13149.519910089999,100.42394985000283,53560.93998288
2023-06-11,05:16:24.000,162,10986275,13245,0,1686460583,13149.54011902,100.41690072000347,53560.99587984
2023-06-11,05:16:25.000,162,10986293,13325,0,1686460584,13149.499701159999,100.41690072000347,53560.981905600005
2023-06-11,05:16:26.000,162,10986313,13485,0,1686460585,13149.49296484999,100.3816550699994,53561.00286696001
2023-06-11,05:16:27.000,162,10986236,13165,0,1686460586,13149.61421842999,100.40280246000475,53561.00985408
2023-06-11,05:16:28.000,162,10986300,13285,0,1686460587,13149.587273189994,100.35345855000196,53561.04478968001
2023-06-11,05:16:29.000,162,10986308,12925,0,1686460588,13149.64116367,100.3816550699994,53561.06575104
2023-06-11,05:16:30.000,162,10986352,13125,0,1686460589,13149.64116367,100.36050768000132,53561.11466088
2023-06-11,05:16:31.000,162,10986268,13045,0,1686460590,13149.59400949999,100.38870419999876,53561.030815440005
2023-06-11,05:16:32.000,162,10986272,13165,0,1686460591,13149.58053688,100.37460594000004,53561.00286696001
2023-06-11,05:16:33.000,162,10986319,13405,0,1686460592,13149.59400949999,100.3464094200026,53561.051776800006
2023-06-11,05:16:34.000,162,10986300,13085,0,1686460593,13149.607482119995,100.33231116000388,53561.06575104
2023-06-11,05:16:35.000,162,10986258,13165,0,1686460594,13149.61421842999,100.32526203000452,53561.00985408
2023-06-11,05:16:36.000,162,10986298,13125,0,1686460595,13149.61421842999,100.33936029000324,53561.03780256
2023-06-11,05:16:37.000,162,10986289,13165,0,1686460596,13149.6613726,100.29706550999981,53561.07273816001
2023-06-11,05:16:38.000,162,10986309,13565,0,1686460597,13149.6613726,100.29001638000045,53561.051776800006
2023-06-11,05:16:39.000,162,10986285,13365,0,1686460598,13149.688317839995,100.29706550999981,53560.98889272
2023-06-11,05:16:40.000,162,10986278,13285,0,1686460599,13149.69505414999,100.26181986000302,53560.99587984
2023-06-11,05:16:41.000,162,10986302,13565,0,1686460600,13149.668108909995,100.27591812000173,53560.96793136
2023-06-11,05:16:42.000,162,10986322,13325,0,1686460601,13149.6613726,100.27591812000173,53560.90504728001
2023-06-11,05:16:43.000,162,10986281,13605,0,1686460602,13149.74220832,100.2829672500011,53560.981905600005
2023-06-11,05:16:44.000,162,10986271,13325,0,1686460603,13149.74220832,100.24067246999766,53561.0168412
2023-06-11,05:16:45.000,162,10986280,13445,0,1686460604,13149.769153559995,100.2336233399983,53561.02382832001
2023-06-11,05:16:46.000,162,10986297,13045,0,1686460605,13149.74220832,100.26886899000237,53560.94697
2023-06-11,05:16:47.000,162,10986276,13285,0,1686460606,13149.81630772999,100.2829672500011,53560.96793136
2023-06-11,05:16:48.000,162,10986311,13165,0,1686460607,13149.849989279995,100.2477216000043,53560.99587984
2023-06-11,05:16:49.000,162,10986268,13605,0,1686460608,13149.87693451999,100.2336233399983,53561.0168412
2023-06-11,05:16:50.000,162,10986292,13725,0,1686460609,13149.849989279995,100.21247595000023,53560.91902152
2023-06-11,05:16:51.000,162,10986283,13205,0,1686460610,13149.87693451999,100.25477073000366,53560.94697
2023-06-11,05:16:52.000,162,10986301,13245,0,1686460611,13149.94429762,100.25477073000366,53561.030815440005
2023-06-11,05:16:53.000,162,10986303,13445,0,1686460612,13149.957770239991,100.25477073000366,53560.99587984
2023-06-11,05:16:54.000,162,10986306,13405,0,1686460613,13149.957770239991,100.2336233399983,53560.96793136
2023-06-11,05:16:55.000,162,10986293,13325,0,1686460614,13150.018397029991,100.24067246999766,53561.030815440005
2023-06-11,05:16:56.000,162,10986283,13525,0,1686460615,13149.951033929996,100.25477073000366,53560.80722760001
2023-06-11,05:16:57.000,162,10986337,13325,0,1686460616,13149.917352379991,100.21247595000023,53560.83517608001
2023-06-11,05:16:58.000,162,10986278,13325,0,1686460617,13150.045342270001,100.21247595000023,53560.912034400004
2023-06-11,05:16:59.000,162,10986271,13685,0,1686460618,13150.119441679992,100.2336233399983,53560.932995760006
2023-06-11,05:17:00.000,162,10986275,13245,0,1686460619,13150.112705369997,100.24067246999766,53560.94697
2023-06-11,05:17:01.000,162,10986313,12925,0,1686460620,13150.092496439996,100.22657420999894,53560.84915032
2023-06-11,05:17:02.000,162,10986273,13405,0,1686460621,13150.132914299997,100.25477073000366,53560.884085920006
2023-06-11,05:17:03.000,162,10986288,13205,0,1686460622,13150.105969060001,100.21247595000023,53560.912034400004
2023-06-11,05:17:04.000,162,10986302,13285,0,1686460623,13150.139650609992,100.24067246999766,53560.91902152
2023-06-11,05:17:05.000,162,10986279,13325,0,1686460624,13150.159859539992,100.26181986000302,53560.82818896
2023-06-11,05:17:06.000,162,10986258,12845,0,1686460625,13150.166595850002,100.22657420999894,53560.814214720005
2023-06-11,05:17:07.000,162,10986260,13325,0,1686460626,13150.227222640002,100.20542682000087,53560.93998288
2023-06-11,05:17:08.000,162,10986296,13245,0,1686460627,13150.260904189992,100.21952507999958,53560.93998288
2023-06-11,05:17:09.000,162,10986304,13045,0,1686460628,13150.314794669997,100.22657420999894,53560.91902152
2023-06-11,05:17:10.000,162,10986302,13125,0,1686460629,13150.274376809997,100.21952507999958,53560.912034400004
2023-06-11,05:17:11.000,162,10986288,13125,0,1686460630,13150.287849430002,100.21247595000023,53560.91902152
2023-06-11,05:17:12.000,162,10986303,13165,0,1686460631,13150.254167879997,100.21247595000023,53560.87709880001
2023-06-11,05:17:13.000,162,10986294,13405,0,1686460632,13150.254167879997,100.19837769000151,53560.87011168
2023-06-11,05:17:14.000,162,10986273,13445,0,1686460633,13150.281113119992,100.17018117000407,53560.90504728001
2023-06-11,05:17:15.000,162,10986301,13325,0,1686460634,13150.301322049992,100.15608290999808,53560.99587984
2023-06-11,05:17:16.000,162,10986306,13205,0,1686460635,13150.287849430002,100.14198464999936,53560.96094424
2023-06-11,05:17:17.000,162,10986277,13405,0,1686460636,13150.308058360002,100.12083726000128,53560.93998288
2023-06-11,05:17:18.000,162,10986245,13325,0,1686460637,13150.260904189992,100.12788639000064,53560.932995760006
2023-06-11,05:17:19.000,162,10986251,13205,0,1686460638,13150.294585739997,100.09264074000384,53560.93998288
2023-06-11,05:17:20.000,162,10986284,13445,0,1686460639,13150.267640500002,100.09264074000384,53560.91902152
2023-06-11,05:17:21.000,162,10986304,13245,0,1686460640,13150.274376809997,100.07149334999849,53560.89806016
2023-06-11,05:17:22.000,162,10986303,13285,0,1686460641,13150.267640500002,100.05739508999977,53560.85613744001
2023-06-11,05:17:23.000,162,10986271,13485,0,1686460642,13150.375421459998,100.02919857000234,53560.981905600005
2023-06-11,05:17:24.000,162,10986249,13245,0,1686460643,13150.368685150002,100.00805118000426,53560.94697
2023-06-11,05:17:25.000,162,10986312,13405,0,1686460644,13150.368685150002,99.97280553000019,53560.94697
2023-06-11,05:17:26.000,162,10986288,13405,0,1686460645,13150.348476220002,99.97985465999955,53560.85613744001
2023-06-11,05:17:27.000,162,10986307,13365,0,1686460646,13150.348476220002,99.96575640000083,53560.89806016
2023-06-11,05:17:28.000,162,10986292,13245,0,1686460647,13150.348476220002,99.9869037899989,53560.884085920006
2023-06-11,05:17:29.000,162,10986299,13325,0,1686460648,13150.415839319998,99.90231422999932,53560.90504728001
2023-06-11,05:17:30.000,162,10986289,13405,0,1686460649,13150.422575629993,99.91641248999804,53560.912034400004
2023-06-11,05:17:31.000,162,10986313,13325,0,1686460650,13150.462993489993,99.87411771000188,53560.97491848001
2023-06-11,05:17:32.000,162,10986277,13165,0,1686460651,13150.503411349993,99.86001945000316,53560.96793136
2023-06-11,05:17:33.000,162,10986307,13365,0,1686460652,13150.564038139993,99.83887205999781,53560.96094424
2023-06-11,05:17:34.000,162,10986308,13485,0,1686460653,13150.523620279993,99.86001945000316,53560.92600864001
2023-06-11,05:17:35.000,162,10986312,13205,0,1686460654,13150.489938729988,99.8247737999991,53560.85613744001
2023-06-11,05:17:36.000,162,10986291,13165,0,1686460655,13150.530356589989,99.8529703200038,53560.912034400004
2023-06-11,05:17:37.000,162,10986307,13445,0,1686460656,13150.564038139993,99.83887205999781,53560.92600864001
2023-06-11,05:17:38.000,162,10986255,13325,0,1686460657,13150.604455999994,99.8529703200038,53560.912034400004
2023-06-11,05:17:39.000,162,10986253,13205,0,1686460658,13150.698764339999,99.83182292999845,53560.981905600005
2023-06-11,05:17:40.000,162,10986284,13325,0,1686460659,13150.671819099989,99.8247737999991,53560.932995760006
2023-06-11,05:17:41.000,162,10986286,13325,0,1686460660,13150.685291719994,99.86706858000252,53560.90504728001
2023-06-11,05:17:42.000,162,10986309,13285,0,1686460661,13150.718973269999,99.83887205999781,53560.91902152
2023-06-11,05:17:43.000,162,10986259,13405,0,1686460662,13150.739182199999,99.84592119000445,53560.85613744001
2023-06-11,05:17:44.000,162,10986310,13325,0,1686460663,13150.766127439994,99.8882159700006,53560.91902152
2023-06-11,05:17:45.000,162,10986302,13085,0,1686460664,13150.739182199999,99.8882159700006,53560.884085920006
2023-06-11,05:17:46.000,162,10986285,13445,0,1686460665,13150.79307267999,99.92346162000467,53560.90504728001
2023-06-11,05:17:47.000,162,10986280,13325,0,1686460666,13150.887381019995,99.93051075000403,53560.89107304
2023-06-11,05:17:48.000,162,10986280,13365,0,1686460667,13150.867172089995,99.93755988000339,53560.912034400004
2023-06-11,05:17:49.000,162,10986283,13485,0,1686460668,13150.927798879995,99.96575640000083,53560.912034400004
2023-06-11,05:17:50.000,162,10986289,13285,0,1686460669,13150.97495304999,100.01510031000362,53560.89107304
2023-06-11,05:17:51.000,162,10986300,13205,0,1686460670,13150.98168936,100.00805118000426,53560.89107304
2023-06-11,05:17:52.000,162,10986307,13405,0,1686460671,13150.95474411999,100.05034596000041,53560.912034400004
2023-06-11,05:17:53.000,162,10986253,13405,0,1686460672,13151.069261389996,100.07854247999785,53560.90504728001
2023-06-11,05:17:54.000,162,10986245,13165,0,1686460673,13151.07599769999,100.08559161000449,53560.981905600005
2023-06-11,05:17:55.000,162,10986266,13605,0,1686460674,13151.11641555999,100.10673900000256,53560.85613744001
2023-06-11,05:17:56.000,162,10986295,13565,0,1686460675,13151.12315187,100.14903377999872,53560.932995760006
2023-06-11,05:17:57.000,162,10986250,13205,0,1686460676,13151.20398759,100.15608290999808,53560.96094424
2023-06-11,05:17:58.000,162,10986286,13565,0,1686460677,13151.210723899996,100.17018117000407,53560.90504728001
2023-06-11,05:17:59.000,162,10986301,13485,0,1686460678,13151.278086999992,100.19837769000151,53560.93998288
2023-06-11,05:18:00.000,162,10986321,12925,0,1686460679,13151.298295929992,100.2336233399983,53560.91902152
2023-06-11,05:18:01.000,162,10986268,13005,0,1686460680,13151.298295929992,100.24067246999766,53560.87709880001
2023-06-11,05:18:02.000,162,10986316,13445,0,1686460681,13151.379131649992,100.2829672500011,53560.90504728001
2023-06-11,05:18:03.000,162,10986271,13445,0,1686460682,13151.426285820002,100.2829672500011,53560.96094424
2023-06-11,05:18:04.000,162,10986291,13605,0,1686460683,13151.453231059997,100.3464094200026,53560.95395712001
2023-06-11,05:18:05.000,162,10986280,13205,0,1686460684,13151.534066779997,100.3464094200026,53560.99587984
2023-06-11,05:18:06.000,162,10986282,13485,0,1686460685,13151.500385229992,100.36050768000132,53560.94697
2023-06-11,05:18:07.000,162,10986301,13245,0,1686460686,13151.534066779997,100.39575332999812,53560.91902152
2023-06-11,05:18:08.000,162,10986275,13165,0,1686460687,13151.574484639998,100.42394985000283,53560.96793136
2023-06-11,05:18:09.000,162,10986257,13525,0,1686460688,13151.614902499998,100.40985159000411,53560.94697
2023-06-11,05:18:10.000,162,10986280,13325,0,1686460689,13151.581220949993,100.46624462999898,53560.981905600005
2023-06-11,05:18:11.000,162,10986293,13245,0,1686460690,13151.628375120003,100.45214637000026,53560.95395712001
2023-06-11,05:18:12.000,162,10986274,13605,0,1686460691,13151.715947149998,100.46624462999898,53561.051776800006
2023-06-11,05:18:13.000,162,10986293,13085,0,1686460692,13151.695738219998,100.46624462999898,53561.00286696001
2023-06-11,05:18:14.000,162,10986310,13365,0,1686460693,13151.722683459993,100.4944411500037,53561.06575104
2023-06-11,05:18:15.000,162,10986256,13165,0,1686460694,13151.689001909988,100.4944411500037,53560.99587984
2023-06-11,05:18:16.000,162,10986323,13125,0,1686460695,13151.709210839988,100.50149028000305,53560.97491848001
2023-06-11,05:18:17.000,162,10986262,13645,0,1686460696,13151.763101319993,100.4944411500037,53561.04478968001
2023-06-11,05:18:18.000,162,10986300,13525,0,1686460697,13151.763101319993,100.50853941000241,53561.051776800006
2023-06-11,05:18:19.000,162,10986283,13525,0,1686460698,13151.837200729999,100.52263767000113,53561.030815440005
2023-06-11,05:18:20.000,162,10986276,13245,0,1686460699,13151.823728109994,100.51558854000177,53561.04478968001
2023-06-11,05:18:21.000,162,10986269,13205,0,1686460700,13151.783310249994,100.48739202000434,53560.97491848001
2023-06-11,05:18:22.000,162,10986315,13485,0,1686460701,13151.823728109994,100.47329375999834,53561.030815440005
2023-06-11,05:18:23.000,162,10986276,13285,0,1686460702,13151.823728109994,100.45214637000026,53561.06575104
2023-06-11,05:18:24.000,162,10986276,13245,0,1686460703,13151.776573939998,100.46624462999898,53561.00286696001
2023-06-11,05:18:25.000,162,10986275,13165,0,1686460704,13151.722683459993,100.4803428899977,53560.96094424
2023-06-11,05:18:26.000,162,10986278,13245,0,1686460705,13151.790046559989,100.4944411500037,53560.99587984
2023-06-11,05:18:27.000,162,10986282,13365,0,1686460706,13151.830464419989,100.4450972400009,53561.05876392
2023-06-11,05:18:28.000,162,10986291,13565,0,1686460707,13151.810255489989,100.4450972400009,53561.0168412
2023-06-11,05:18:29.000,162,10986295,13165,0,1686460708,13151.837200729999,100.41690072000347,53561.079725280004
2023-06-11,05:18:30.000,162,10986334,13165,0,1686460709,13151.843937039994,100.3816550699994,53561.07273816001
2023-06-11,05:18:31.000,162,10986298,13285,0,1686460710,13151.796782869998,100.40280246000475,53561.0168412
2023-06-11,05:18:32.000,162,10986306,13245,0,1686460711,13151.803519179994,100.43099898000219,53561.051776800006
2023-06-11,05:18:33.000,162,10986248,13325,0,1686460712,13151.850673349989,100.40985159000411,53561.04478968001
2023-06-11,05:18:34.000,162,10986324,13245,0,1686460713,13151.918036449999,100.33936029000324,53561.06575104
2023-06-11,05:18:35.000,162,10986262,13285,0,1686460714,13151.857409659999,100.33936029000324,53561.02382832001
2023-06-11,05:18:36.000,162,10986293,13085,0,1686460715,13151.843937039994,100.31116376999853,53560.98889272
2023-06-11,05:18:37.000,162,10986234,13245,0,1686460716,13151.904563829994,100.2829672500011,53561.0168412
2023-06-11,05:18:38.000,162,10986283,13445,0,1686460717,13151.870882279989,100.25477073000366,53561.030815440005
2023-06-11,05:18:39.000,162,10986278,13405,0,1686460718,13151.897827519999,100.25477073000366,53561.00286696001
2023-06-11,05:18:40.000,162,10986285,13405,0,1686460719,13151.89109120999,100.25477073000366,53560.93998288
2023-06-11,05:18:41.000,162,10986281,13325,0,1686460720,13151.904563829994,100.24067246999766,53560.981905600005
2023-06-11,05:18:42.000,162,10986245,13405,0,1686460721,13151.91130013999,100.2336233399983,53560.97491848001
2023-06-11,05:18:43.000,162,10986280,13405,0,1686460722,13151.965190619994,100.21952507999958,53561.03780256
2023-06-11,05:18:44.000,162,10986304,13285,0,1686460723,13151.985399549994,100.21247595000023,53561.079725280004
2023-06-11,05:18:45.000,162,10986256,13045,0,1686460724,13151.965190619994,100.20542682000087,53561.04478968001
2023-06-11,05:18:46.000,162,10986316,13325,0,1686460725,13151.99887217,100.15608290999808,53560.97491848001
2023-06-11,05:18:47.000,162,10986288,13605,0,1686460726,13151.985399549994,100.14903377999872,53560.93998288
2023-06-11,05:18:48.000,162,10986249,13445,0,1686460727,13152.03255371999,100.15608290999808,53560.981905600005
2023-06-11,05:18:49.000,162,10986329,13445,0,1686460728,13152.01234478999,100.14903377999872,53560.99587984
2023-06-11,05:18:50.000,162,10986276,13165,0,1686460729,13152.0190811,100.16313204000471,53560.932995760006
2023-06-11,05:18:51.000,162,10986274,13245,0,1686460730,13152.05276264999,100.14903377999872,53560.96094424
2023-06-11,05:18:52.000,162,10986287,13205,0,1686460731,13152.09318050999,100.16313204000471,53560.99587984
2023-06-11,05:18:53.000,162,10986297,13165,0,1686460732,13152.126862059995,100.12083726000128,53561.02382832001
2023-06-11,05:18:54.000,162,10986306,13405,0,1686460733,13152.12012575,100.14198464999936,53561.02382832001
2023-06-11,05:18:55.000,162,10986257,13405,0,1686460734,13152.05949896,100.14198464999936,53560.981905600005
2023-06-11,05:18:56.000,162,10986255,13285,0,1686460735,13152.07970789,100.10673900000256,53560.96094424
2023-06-11,05:18:57.000,162,10986285,13605,0,1686460736,13152.14033468,100.12788639000064,53560.97491848001
2023-06-11,05:18:58.000,162,10986279,13245,0,1686460737,13152.12012575,100.14903377999872,53561.0168412
2023-06-11,05:18:59.000,162,10986300,12925,0,1686460738,13152.227906709995,100.12788639000064,53561.030815440005
2023-06-11,05:19:00.000,162,10986332,13205,0,1686460739,13152.19422515999,100.12083726000128,53561.03780256
2023-06-11,05:19:01.000,162,10986296,13325,0,1686460740,13152.187488849995,100.12788639000064,53561.00985408
2023-06-11,05:19:02.000,162,10986331,13485,0,1686460741,13152.248115639995,100.0996898700032,53560.99587984
2023-06-11,05:19:03.000,162,10986259,13405,0,1686460742,13152.227906709995,100.10673900000256,53561.0168412
2023-06-11,05:19:04.000,162,10986270,13285,0,1686460743,13152.25485194999,100.08559161000449,53561.02382832001
2023-06-11,05:19:05.000,162,10986270,13325,0,1686460744,13152.207697779995,100.09264074000384,53560.96793136
2023-06-11,05:19:06.000,162,10986286,13285,0,1686460745,13152.23464301999,100.11378813000192,53560.97491848001
2023-06-11,05:19:07.000,162,10986298,13245,0,1686460746,13152.33568766999,100.10673900000256,53561.051776800006
2023-06-11,05:19:08.000,162,10986298,13085,0,1686460747,13152.33568766999,100.07854247999785,53561.051776800006
2023-06-11,05:19:09.000,162,10986267,13245,0,1686460748,13152.38284184,100.10673900000256,53561.03780256
2023-06-11,05:19:10.000,162,10986288,13125,0,1686460749,13152.32221505,100.14198464999936,53560.96094424
2023-06-11,05:19:11.000,162,10986237,13245,0,1686460750,13152.349160289996,100.14903377999872,53560.96793136
2023-06-11,05:19:12.000,162,10986270,13365,0,1686460751,13152.32221505,100.15608290999808,53560.94697
2023-06-11,05:19:13.000,162,10986300,13445,0,1686460752,13152.40305077,100.17723030000343,53561.05876392
2023-06-11,05:19:14.000,162,10986284,13365,0,1686460753,13152.423259700001,100.12788639000064,53561.11466088
2023-06-11,05:19:15.000,162,10986291,13445,0,1686460754,13152.436732319991,100.17018117000407,53561.10767376
2023-06-11,05:19:16.000,162,10986273,13405,0,1686460755,13152.483886490001,100.17723030000343,53561.079725280004
2023-06-11,05:19:17.000,162,10986272,13205,0,1686460756,13152.524304350001,100.16313204000471,53561.14260936001
2023-06-11,05:19:18.000,162,10986292,13125,0,1686460757,13152.504095420001,100.16313204000471,53561.100686640006
2023-06-11,05:19:19.000,162,10986334,13285,0,1686460758,13152.531040659997,100.17018117000407,53561.051776800006
2023-06-11,05:19:20.000,162,10986256,13365,0,1686460759,13152.584931140002,100.17723030000343,53561.11466088
2023-06-11,05:19:21.000,162,10986291,13445,0,1686460760,13152.571458519997,100.17018117000407,53561.0867124
2023-06-11,05:19:22.000,162,10986298,13165,0,1686460761,13152.598403759992,100.21247595000023,53561.05876392
2023-06-11,05:19:23.000,162,10986308,13405,0,1686460762,13152.699448409992,100.20542682000087,53561.17055784001
2023-06-11,05:19:24.000,162,10986279,13285,0,1686460763,13152.712921029997,100.17018117000407,53561.18453208
2023-06-11,05:19:25.000,162,10986292,13165,0,1686460764,13152.739866269992,100.14903377999872,53561.19151920001
2023-06-11,05:19:26.000,162,10986266,13445,0,1686460765,13152.685975790002,100.17018117000407,53561.100686640006
2023-06-11,05:19:27.000,162,10986319,13405,0,1686460766,13152.753338889997,100.19837769000151,53561.13562224
2023-06-11,05:19:28.000,162,10986269,13445,0,1686460767,13152.746602580002,100.21952507999958,53561.11466088
2023-06-11,05:19:29.000,162,10986265,13325,0,1686460768,13152.813965679998,100.21952507999958,53561.23344192
2023-06-11,05:19:30.000,162,10986303,13045,0,1686460769,13152.800493059993,100.22657420999894,53561.18453208
2023-06-11,05:19:31.000,162,10986289,13605,0,1686460770,13152.847647230003,100.26181986000302,53561.20549344
2023-06-11,05:19:32.000,162,10986273,13165,0,1686460771,13152.840910919993,100.25477073000366,53561.17754496
2023-06-11,05:19:33.000,162,10986295,13365,0,1686460772,13152.941955569993,100.2477216000043,53561.19151920001
2023-06-11,05:19:34.000,162,10986351,13325,0,1686460773,13152.968900809989,100.25477073000366,53561.2264548
2023-06-11,05:19:35.000,162,10986304,13245,0,1686460774,13152.948691879988,100.26886899000237,53561.18453208
2023-06-11,05:19:36.000,162,10986278,13725,0,1686460775,13152.962164499993,100.27591812000173,53561.13562224
2023-06-11,05:19:37.000,162,10986280,13445,0,1686460776,13152.995846049998,100.26886899000237,53561.1565836
2023-06-11,05:19:38.000,162,10986302,13285,0,1686460777,13153.036263909999,100.26181986000302,53561.18453208
2023-06-11,05:19:39.000,162,10986273,13165,0,1686460778,13153.069945459989,100.29001638000045,53561.219467680006
2023-06-11,05:19:40.000,162,10986303,12925,0,1686460779,13153.103627009994,100.26181986000302,53561.27536464
2023-06-11,05:19:41.000,162,10986274,13445,0,1686460780,13153.117099629999,100.26886899000237,53561.247416160004
2023-06-11,05:19:42.000,162,10986301,13325,0,1686460781,13153.096890699999,100.26181986000302,53561.21248056001
2023-06-11,05:19:43.000,162,10986349,13405,0,1686460782,13153.11036331999,100.29706550999981,53561.219467680006
2023-06-11,05:19:44.000,162,10986330,13285,0,1686460783,13153.177726419999,100.29001638000045,53561.25440328
2023-06-11,05:19:45.000,162,10986272,13125,0,1686460784,13153.177726419999,100.31116376999853,53561.31030024001
2023-06-11,05:19:46.000,162,10986293,13165,0,1686460785,13153.19119903999,100.29001638000045,53561.28235176
2023-06-11,05:19:47.000,162,10986306,13045,0,1686460786,13153.224880589994,100.33936029000324,53561.3312616
2023-06-11,05:19:48.000,162,10986267,13005,0,1686460787,13153.325925239995,100.30411463999917,53561.37318432
2023-06-11,05:19:49.000,162,10986281,13325,0,1686460788,13153.346134169995,100.32526203000452,53561.366197200005
2023-06-11,05:19:50.000,162,10986296,13325,0,1686460789,13153.35287047999,100.33231116000388,53561.3312616
2023-06-11,05:19:51.000,162,10986284,13285,0,1686460790,13153.325925239995,100.33231116000388,53561.23344192
2023-06-11,05:19:52.000,162,10986306,13445,0,1686460791,13153.35960679,100.35345855000196,53561.268377520006
2023-06-11,05:19:53.000,162,10986274,13165,0,1686460792,13153.44044251,100.32526203000452,53561.33824872001
2023-06-11,05:19:54.000,162,10986327,13285,0,1686460793,13153.39328833999,100.35345855000196,53561.35921008001
2023-06-11,05:19:55.000,162,10986302,12925,0,1686460794,13153.41349726999,100.33231116000388,53561.317287360005
2023-06-11,05:19:56.000,162,10986277,13205,0,1686460795,13153.42023358,100.33936029000324,53561.317287360005
2023-06-11,05:19:57.000,162,10986299,13405,0,1686460796,13153.49433298999,100.36050768000132,53561.31030024001
2023-06-11,05:19:58.000,162,10986304,13085,0,1686460797,13153.48086037,100.36050768000132,53561.317287360005
2023-06-11,05:19:59.000,162,10986296,13205,0,1686460798,13153.487596679995,100.38870419999876,53561.28933888001
2023-06-11,05:20:00.000,162,10986300,13245,0,1686460799,13153.52127823,100.3464094200026,53561.28933888001
2023-06-11,05:20:01.000,162,10986283,13125,0,1686460800,13153.487596679995,100.33936029000324,53561.28933888001
2023-06-11,05:20:02.000,162,10986306,13085,0,1686460801,13153.48086037,100.35345855000196,53561.28933888001
2023-06-11,05:20:03.000,162,10986247,13325,0,1686460802,13153.58190502,100.36050768000132,53561.35222296
2023-06-11,05:20:04.000,162,10986289,13405,0,1686460803,13153.608850259996,100.3816550699994,53561.33824872001
2023-06-11,05:20:05.000,162,10986287,13245,0,1686460804,13153.669477049996,100.35345855000196,53561.366197200005
2023-06-11,05:20:06.000,162,10986308,13365,0,1686460805,13153.615586569991,100.36050768000132,53561.27536464
2023-06-11,05:20:07.000,162,10986324,13325,0,1686460806,13153.62232288,100.36755681000068,53561.33824872001
2023-06-11,05:20:08.000,162,10986272,13285,0,1686460807,13153.642531810001,100.39575332999812,53561.28933888001
2023-06-11,05:20:09.000,162,10986259,13045,0,1686460808,13153.662740740001,100.36050768000132,53561.30331312
2023-06-11,05:20:10.000,162,10986306,13285,0,1686460809,13153.649268119996,100.3816550699994,53561.28235176
2023-06-11,05:20:11.000,162,10986293,13405,0,1686460810,13153.696422289991,100.39575332999812,53561.28235176
2023-06-11,05:20:12.000,162,10986282,13605,0,1686460811,13153.730103839996,100.36050768000132,53561.34523584
2023-06-11,05:20:13.000,162,10986280,13285,0,1686460812,13153.736840149992,100.38870419999876,53561.33824872001
2023-06-11,05:20:14.000,162,10986302,13165,0,1686460813,13153.750312769997,100.38870419999876,53561.35222296
2023-06-11,05:20:15.000,162,10986285,13525,0,1686460814,13153.730103839996,100.38870419999876,53561.268377520006
2023-06-11,05:20:16.000,162,10986293,13085,0,1686460815,13153.757049079992,100.40280246000475,53561.26139040001
2023-06-11,05:20:17.000,162,10986295,13165,0,1686460816,13153.790730629997,100.43804811000155,53561.40811992001
2023-06-11,05:20:18.000,162,10986273,13285,0,1686460817,13153.817675869992,100.40985159000411,53561.34523584
2023-06-11,05:20:19.000,162,10986270,13125,0,1686460818,13153.844621110002,100.39575332999812,53561.39414568
2023-06-11,05:20:20.000,162,10986253,13165,0,1686460819,13153.837884799992,100.41690072000347,53561.45004264
2023-06-11,05:20:21.000,162,10986296,13285,0,1686460820,13153.878302659992,100.43099898000219,53561.35222296
2023-06-11,05:20:22.000,162,10986269,13405,0,1686460821,13153.844621110002,100.41690072000347,53561.39414568
2023-06-11,05:20:23.000,162,10986271,13445,0,1686460822,13153.851357419997,100.43099898000219,53561.436068400006
2023-06-11,05:20:24.000,162,10986261,13485,0,1686460823,13153.864830040002,100.43099898000219,53561.49196536
2023-06-11,05:20:25.000,162,10986271,13085,0,1686460824,13153.844621110002,100.42394985000283,53561.45004264
2023-06-11,05:20:26.000,162,10986312,13125,0,1686460825,13153.858093729992,100.4450972400009,53561.44305552
2023-06-11,05:20:27.000,162,10986293,13165,0,1686460826,13153.891775279997,100.46624462999898,53561.42209416
2023-06-11,05:20:28.000,162,10986288,13325,0,1686460827,13153.891775279997,100.40985159000411,53561.51292672
2023-06-11,05:20:29.000,162,10986287,13245,0,1686460828,13153.952402069997,100.42394985000283,53561.47799112001
2023-06-11,05:20:30.000,162,10986289,13325,0,1686460829,13153.938929449992,100.39575332999812,53561.47799112001
2023-06-11,05:20:31.000,162,10986293,13285,0,1686460830,13153.911984209997,100.41690072000347,53561.40811992001
2023-06-11,05:20:32.000,162,10986306,13125,0,1686460831,13153.918720519992,100.42394985000283,53561.4011328
2023-06-11,05:20:33.000,162,10986284,13445,0,1686460832,13153.898511589992,100.42394985000283,53561.40811992001
2023-06-11,05:20:34.000,162,10986298,13245,0,1686460833,13153.952402069997,100.40985159000411,53561.49895248
2023-06-11,05:20:35.000,162,10986316,12925,0,1686460834,13153.972610999997,100.42394985000283,53561.50593960001
2023-06-11,05:20:36.000,162,10986317,13445,0,1686460835,13153.952402069997,100.39575332999812,53561.47799112001
2023-06-11,05:20:37.000,162,10986302,13125,0,1686460836,13153.945665760002,100.3816550699994,53561.47799112001
2023-06-11,05:20:38.000,162,10986309,13405,0,1686460837,13153.905247900002,100.36050768000132,53561.484978240005
2023-06-11,05:20:39.000,162,10986253,13285,0,1686460838,13153.945665760002,100.33936029000324,53561.436068400006
2023-06-11,05:20:40.000,162,10986280,13205,0,1686460839,13153.952402069997,100.37460594000004,53561.42908128001
2023-06-11,05:20:41.000,162,10986248,13165,0,1686460840,13153.905247900002,100.31116376999853,53561.37318432
2023-06-11,05:20:42.000,162,10986293,13165,0,1686460841,13153.952402069997,100.3464094200026,53561.39414568
2023-06-11,05:20:43.000,162,10986302,13165,0,1686460842,13153.979347309993,100.29706550999981,53561.45004264
2023-06-11,05:20:44.000,162,10986283,13445,0,1686460843,13153.979347309993,100.32526203000452,53561.45702976001
2023-06-11,05:20:45.000,162,10986303,13085,0,1686460844,13153.965874690002,100.26886899000237,53561.44305552
2023-06-11,05:20:46.000,162,10986308,13445,0,1686460845,13153.898511589992,100.2829672500011,53561.33824872001
2023-06-11,05:20:47.000,162,10986247,13285,0,1686460846,13153.945665760002,100.2336233399983,53561.415107040004
2023-06-11,05:20:48.000,162,10986299,13405,0,1686460847,13153.871566349997,100.25477073000366,53561.40811992001
2023-06-11,05:20:49.000,162,10986317,13285,0,1686460848,13153.932193139997,100.21247595000023,53561.45702976001
2023-06-11,05:20:50.000,162,10986302,13245,0,1686460849,13153.918720519992,100.21952507999958,53561.39414568
2023-06-11,05:20:51.000,162,10986285,13205,0,1686460850,13153.898511589992,100.19132856000215,53561.39414568
2023-06-11,05:20:52.000,162,10986327,13045,0,1686460851,13153.992819929997,100.17723030000343,53561.39414568
2023-06-11,05:20:53.000,162,10986284,13165,0,1686460852,13153.959138379993,100.16313204000471,53561.46401688
2023-06-11,05:20:54.000,162,10986275,13405,0,1686460853,13153.952402069997,100.17018117000407,53561.45004264
2023-06-11,05:20:55.000,162,10986257,13485,0,1686460854,13153.898511589992,100.14198464999936,53561.40811992001
2023-06-11,05:20:56.000,162,10986297,13285,0,1686460855,13153.844621110002,100.14903377999872,53561.317287360005
2023-06-11,05:20:57.000,162,10986286,13005,0,1686460856,13153.898511589992,100.08559161000449,53561.4011328
2023-06-11,05:20:58.000,162,10986313,13365,0,1686460857,13153.885038970002,100.09264074000384,53561.42209416
2023-06-11,05:20:59.000,162,10986285,13045,0,1686460858,13153.905247900002,100.05739508999977,53561.42908128001
2023-06-11,05:21:00.000,162,10986316,13445,0,1686460859,13153.837884799992,100.06444421999913,53561.387158560006
2023-06-11,05:21:01.000,162,10986248,13325,0,1686460860,13153.844621110002,100.02214944000298,53561.415107040004
2023-06-11,05:21:02.000,162,10986340,13485,0,1686460861,13153.837884799992,100.00805118000426,53561.40811992001
2023-06-11,05:21:03.000,162,10986279,13285,0,1686460862,13153.783994320002,100.01510031000362,53561.40811992001
2023-06-11,05:21:04.000,162,10986285,13125,0,1686460863,13153.804203250002,100.01510031000362,53561.436068400006
2023-06-11,05:21:05.000,162,10986299,13285,0,1686460864,13153.730103839996,100.01510031000362,53561.34523584
2023-06-11,05:21:06.000,162,10986284,13365,0,1686460865,13153.689685979996,100.02214944000298,53561.34523584
2023-06-11,05:21:07.000,162,10986327,13285,0,1686460866,13153.770521699997,99.9869037899989,53561.45004264
2023-06-11,05:21:08.000,162,10986262,13085,0,1686460867,13153.750312769997,99.99395291999826,53561.415107040004
2023-06-11,05:21:09.000,162,10986256,13445,0,1686460868,13153.763785390001,99.97985465999955,53561.38017144001
2023-06-11,05:21:10.000,162,10986307,13205,0,1686460869,13153.716631219992,99.9869037899989,53561.4011328
2023-06-11,05:21:11.000,162,10986280,13045,0,1686460870,13153.649268119996,99.95165814000211,53561.30331312
2023-06-11,05:21:12.000,162,10986295,13285,0,1686460871,13153.656004429991,99.93755988000339,53561.3312616
2023-06-11,05:21:13.000,162,10986276,13285,0,1686460872,13153.669477049996,99.90936335999868,53561.366197200005
2023-06-11,05:21:14.000,162,10986309,13605,0,1686460873,13153.669477049996,99.92346162000467,53561.35222296
2023-06-11,05:21:15.000,162,10986277,13365,0,1686460874,13153.662740740001,99.86001945000316,53561.35222296
2023-06-11,05:21:16.000,162,10986284,13325,0,1686460875,13153.62232288,99.86706858000252,53561.31030024001
2023-06-11,05:21:17.000,162,10986277,13645,0,1686460876,13153.649268119996,99.83182292999845,53561.35921008001
2023-06-11,05:21:18.000,162,10986281,13085,0,1686460877,13153.595377639991,99.83182292999845,53561.30331312
2023-06-11,05:21:19.000,162,10986341,13125,0,1686460878,13153.60211395,99.81067554000037,53561.34523584
2023-06-11,05:21:20.000,162,10986334,13485,0,1686460879,13153.60211395,99.8247737999991,53561.35222296
2023-06-11,05:21:21.000,162,10986305,13285,0,1686460880,13153.575168709991,99.81067554000037,53561.268377520006
2023-06-11,05:21:22.000,162,10986285,13165,0,1686460881,13153.528014539996,99.7895281500023,53561.296326
2023-06-11,05:21:23.000,162,10986269,13285,0,1686460882,13153.54148716,99.76133163000486,53561.31030024001
2023-06-11,05:21:24.000,162,10986286,13565,0,1686460883,13153.56169609,99.74018423999951,53561.28235176
2023-06-11,05:21:25.000,162,10986271,13365,0,1686460884,13153.568432399996,99.69788946000335,53561.35921008001
2023-06-11,05:21:26.000,162,10986284,13445,0,1686460885,13153.507805609996,99.690840330004,53561.2264548
2023-06-11,05:21:27.000,162,10986330,13605,0,1686460886,13153.47412405999,99.64854555000056,53561.26139040001
2023-06-11,05:21:28.000,162,10986306,13525,0,1686460887,13153.467387749995,99.62034903000313,53561.24042904001
2023-06-11,05:21:29.000,162,10986273,13325,0,1686460888,13153.47412405999,99.5780542499997,53561.28235176
2023-06-11,05:21:30.000,162,10986286,13325,0,1686460889,13153.45391512999,99.59920163999777,53561.24042904001
2023-06-11,05:21:31.000,162,10986272,13565,0,1686460890,13153.467387749995,99.57100512000034,53561.21248056001
2023-06-11,05:21:32.000,162,10986304,13245,0,1686460891,13153.5010693,99.5428086000029,53561.23344192
2023-06-11,05:21:33.000,162,10986280,13285,0,1686460892,13153.43370619999,99.51461207999819,53561.21248056001
2023-06-11,05:21:34.000,162,10986280,13405,0,1686460893,13153.366343099995,99.50051381999947,53561.17754496
2023-06-11,05:21:35.000,162,10986322,13645,0,1686460894,13153.33266154999,99.45116991000396,53561.0867124
2023-06-11,05:21:36.000,162,10986320,13405,0,1686460895,13153.265298449995,99.51461207999819,53561.05876392
2023-06-11,05:21:37.000,162,10986263,13605,0,1686460896,13153.31918893,99.4441207800046,53561.0867124
2023-06-11,05:21:38.000,162,10986339,13365,0,1686460897,13153.25856214,99.4441207800046,53561.06575104
2023-06-11,05:21:39.000,162,10986261,13445,0,1686460898,13153.325925239995,99.40182600000117,53561.149596480005
2023-06-11,05:21:40.000,162,10986271,12965,0,1686460899,13153.285507379995,99.40182600000117,53561.13562224
2023-06-11,05:21:41.000,162,10986305,13205,0,1686460900,13153.25856214,99.36658035000437,53561.09369952001
2023-06-11,05:21:42.000,162,10986310,13125,0,1686460901,13153.245089519995,99.34543295999902,53561.06575104
2023-06-11,05:21:43.000,162,10986295,13365,0,1686460902,13153.21814428,99.30313818000286,53561.051776800006
2023-06-11,05:21:44.000,162,10986281,13245,0,1686460903,13153.21140796999,99.2960890500035,53561.07273816001
2023-06-11,05:21:45.000,162,10986296,13285,0,1686460904,13153.157517489999,99.22559775000263,53560.95395712001
2023-06-11,05:21:46.000,162,10986278,13365,0,1686460905,13153.103627009994,99.21149949000392,53560.96094424
2023-06-11,05:21:47.000,162,10986330,13605,0,1686460906,13153.144044869994,99.16920471000049,53561.07273816001
2023-06-11,05:21:48.000,162,10986282,13405,0,1686460907,13153.117099629999,99.14805732000241,53560.97491848001
2023-06-11,05:21:49.000,162,10986292,13245,0,1686460908,13153.157517489999,99.1198607999977,53561.00286696001
2023-06-11,05:21:50.000,162,10986345,13285,0,1686460909,13153.117099629999,99.09166428000026,53560.981905600005
2023-06-11,05:21:51.000,162,10986267,13045,0,1686460910,13153.056472839999,99.07051689000218,53560.91902152
2023-06-11,05:21:52.000,162,10986308,13125,0,1686460911,13153.076681769999,99.06346776000282,53560.90504728001
2023-06-11,05:21:53.000,162,10986295,13245,0,1686460912,13153.083418079994,99.00707472000067,53560.96094424
2023-06-11,05:21:54.000,162,10986251,13325,0,1686460913,13153.090154389989,99.00707472000067,53560.95395712001
2023-06-11,05:21:55.000,162,10986275,13245,0,1686460914,13153.083418079994,98.99297646000196,53560.96793136
2023-06-11,05:21:56.000,162,10986311,13125,0,1686460915,13153.063209149994,98.95773080999788,53560.981905600005
2023-06-11,05:21:57.000,162,10986277,13285,0,1686460916,13153.103627009994,98.92248516000109,53560.99587984
2023-06-11,05:21:58.000,162,10986318,13365,0,1686460917,13153.049736529989,98.90838690000237,53560.95395712001
2023-06-11,05:21:59.000,162,10986246,13325,0,1686460918,13153.009318669989,98.84494473000086,53560.89806016
2023-06-11,05:22:00.000,162,10986235,13245,0,1686460919,13153.036263909999,98.83084647000214,53560.91902152
2023-06-11,05:22:01.000,162,10986281,13405,0,1686460920,13153.002582359994,98.79560081999807,53560.8421632
2023-06-11,05:22:02.000,162,10986296,13405,0,1686460921,13153.069945459989,98.75330604000192,53560.92600864001
2023-06-11,05:22:03.000,162,10986286,13165,0,1686460922,13153.096890699999,98.7392077800032,53560.97491848001
2023-06-11,05:22:04.000,162,10986288,13365,0,1686460923,13153.076681769999,98.76035517000128,53560.99587984
2023-06-11,05:22:05.000,162,10986287,13245,0,1686460924,13153.103627009994,98.70396212999913,53560.99587984
2023-06-11,05:22:06.000,162,10986299,13445,0,1686460925,13153.009318669989,98.69691299999977,53560.89107304
2023-06-11,05:22:07.000,162,10986272,13365,0,1686460926,13153.063209149994,98.67576561000169,53560.93998288
2023-06-11,05:22:08.000,162,10986309,13445,0,1686460927,13152.968900809989,98.65461822000361,53560.85613744001
2023-06-11,05:22:09.000,162,10986279,13525,0,1686460928,13153.069945459989,98.58412692000275,53560.96793136
2023-06-11,05:22:10.000,162,10986261,13485,0,1686460929,13153.036263909999,98.60527431000082,53560.94697
2023-06-11,05:22:11.000,162,10986295,13445,0,1686460930,13153.11036331999,98.55593039999803,53560.981905600005
2023-06-11,05:22:12.000,162,10986287,13045,0,1686460931,13153.13057224999,98.57002866000403,53560.981905600005
2023-06-11,05:22:13.000,162,10986298,13565,0,1686460932,13153.157517489999,98.51363562000188,53560.97491848001
2023-06-11,05:22:14.000,162,10986318,13525,0,1686460933,13153.103627009994,98.50658649000252,53561.051776800006
2023-06-11,05:22:15.000,162,10986281,13245,0,1686460934,13153.090154389989,98.4783899699978,53560.89806016
2023-06-11,05:22:16.000,162,10986255,13165,0,1686460935,13153.043000219994,98.47134083999845,53560.89107304
2023-06-11,05:22:17.000,162,10986255,13165,0,1686460936,13153.137308559999,98.39380040999822,53560.98889272
2023-06-11,05:22:18.000,162,10986307,13165,0,1686460937,13153.103627009994,98.40084954000486,53560.98889272
2023-06-11,05:22:19.000,162,10986277,13245,0,1686460938,13153.137308559999,98.36560389000078,53560.96094424
2023-06-11,05:22:20.000,162,10986290,13245,0,1686460939,13153.137308559999,98.3797021499995,53560.981905600005
2023-06-11,05:22:21.000,162,10986310,13325,0,1686460940,13153.103627009994,98.35855476000143,53560.95395712001
2023-06-11,05:22:22.000,162,10986257,13365,0,1686460941,13153.144044869994,98.29511258999992,53561.0168412
2023-06-11,05:22:23.000,162,10986295,13045,0,1686460942,13153.15078117999,98.25986694000312,53561.0168412
2023-06-11,05:22:24.000,162,10986258,13045,0,1686460943,13153.15078117999,98.26691607000248,53561.00985408
2023-06-11,05:22:25.000,162,10986258,13165,0,1686460944,13153.164253799994,98.22462128999905,53560.96094424
2023-06-11,05:22:26.000,162,10986265,13365,0,1686460945,13153.184462729994,98.18937564000225,53560.92600864001
2023-06-11,05:22:27.000,162,10986284,13325,0,1686460946,13153.285507379995,98.14003172999946,53561.00286696001
2023-06-11,05:22:28.000,162,10986278,13205,0,1686460947,13153.29224368999,98.14708085999882,53561.00985408
2023-06-11,05:22:29.000,162,10986267,13365,0,1686460948,13153.31918893,98.1329826000001,53561.02382832001
2023-06-11,05:22:30.000,162,10986257,13285,0,1686460949,13153.29224368999,98.10478608000267,53560.981905600005
2023-06-11,05:22:31.000,162,10986298,13445,0,1686460950,13153.265298449995,98.10478608000267,53560.932995760006
2023-06-11,05:22:32.000,162,10986279,13285,0,1686460951,13153.25856214,98.09773695000331,53560.95395712001
2023-06-11,05:22:33.000,162,10986303,13085,0,1686460952,13153.33939786,98.06249129999924,53560.97491848001
2023-06-11,05:22:34.000,162,10986275,13605,0,1686460953,13153.35960679,98.04134391000116,53561.0168412
2023-06-11,05:22:35.000,162,10986300,13365,0,1686460954,13153.33266154999,97.99199999999837,53560.96094424
2023-06-11,05:22:36.000,162,10986281,13325,0,1686460955,13153.33266154999,97.97790173999965,53560.98889272
2023-06-11,05:22:37.000,162,10986294,13125,0,1686460956,13153.42023358,97.94265609000286,53561.02382832001
2023-06-11,05:22:38.000,162,10986287,13445,0,1686460957,13153.41349726999,97.92150870000478,53561.0168412
2023-06-11,05:22:39.000,162,10986293,13085,0,1686460958,13153.46065144,97.88626305000071,53560.92600864001
2023-06-11,05:22:40.000,162,10986251,13245,0,1686460959,13153.426969889995,97.84396827000455,53560.97491848001
2023-06-11,05:22:41.000,162,10986282,13285,0,1686460960,13153.447178819995,97.80167349000112,53560.89806016
2023-06-11,05:22:42.000,162,10986262,13325,0,1686460961,13153.467387749995,97.79462436000176,53560.912034400004
2023-06-11,05:22:43.000,162,10986277,13205,0,1686460962,13153.49433298999,97.80872262000048,53560.96793136
2023-06-11,05:22:44.000,162,10986273,13485,0,1686460963,13153.52127823,97.74528044999897,53561.00286696001
2023-06-11,05:22:45.000,162,10986307,13285,0,1686460964,13153.55495977999,97.71708393000154,53561.0168412
2023-06-11,05:22:46.000,162,10986263,13205,0,1686460965,13153.45391512999,97.71708393000154,53560.884085920006
2023-06-11,05:22:47.000,162,10986307,13245,0,1686460966,13153.53475084999,97.68183828000474,53560.92600864001
2023-06-11,05:22:48.000,162,10986301,13365,0,1686460967,13153.55495977999,97.6747891499981,53560.93998288
2023-06-11,05:22:49.000,162,10986300,13125,0,1686460968,13153.588641329996,97.64659263000067,53560.95395712001
2023-06-11,05:22:50.000,162,10986301,13125,0,1686460969,13153.55495977999,97.63249437000195,53560.94697
2023-06-11,05:22:51.000,162,10986290,13405,0,1686460970,13153.595377639991,97.62544524000259,53560.98889272
2023-06-11,05:22:52.000,162,10986224,13485,0,1686460971,13153.656004429991,97.60429785000451,53560.981905600005
2023-06-11,05:22:53.000,162,10986320,13165,0,1686460972,13153.676213359991,97.59019958999852,53561.00985408
2023-06-11,05:22:54.000,162,10986274,13165,0,1686460973,13153.662740740001,97.53380655000365,53560.981905600005
2023-06-11,05:22:55.000,162,10986272,13165,0,1686460974,13153.595377639991,97.51970828999765,53560.96094424
2023-06-11,05:22:56.000,162,10986290,13285,0,1686460975,13153.62232288,97.5126591599983,53560.912034400004
2023-06-11,05:22:57.000,162,10986262,13245,0,1686460976,13153.649268119996,97.5126591599983,53560.96793136
2023-06-11,05:22:58.000,162,10986308,13205,0,1686460977,13153.656004429991,97.49151177000022,53561.02382832001
2023-06-11,05:22:59.000,162,10986287,13525,0,1686460978,13153.635795499991,97.50561002999893,53561.00985408
2023-06-11,05:23:00.000,162,10986282,13365,0,1686460979,13153.669477049996,97.48446264000086,53560.99587984
2023-06-11,05:23:01.000,162,10986285,13365,0,1686460980,13153.635795499991,97.46331525000278,53560.90504728001
2023-06-11,05:23:02.000,162,10986294,13565,0,1686460981,13153.689685979996,97.42806959999871,53560.97491848001
2023-06-11,05:23:03.000,162,10986276,13245,0,1686460982,13153.669477049996,97.4421678600047,53560.89107304
2023-06-11,05:23:04.000,162,10986292,13085,0,1686460983,13153.656004429991,97.43511872999807,53560.96793136
2023-06-11,05:23:05.000,162,10986276,13405,0,1686460984,13153.662740740001,97.42102046999935,53560.91902152
2023-06-11,05:23:06.000,162,10986292,13405,0,1686460985,13153.629059189996,97.39987308000127,53560.92600864001
2023-06-11,05:23:07.000,162,10986242,13365,0,1686460986,13153.703158600001,97.32233265000104,53561.00286696001
2023-06-11,05:23:08.000,162,10986293,13245,0,1686460987,13153.662740740001,97.30118526000297,53561.05876392
2023-06-11,05:23:09.000,162,10986286,13325,0,1686460988,13153.716631219992,97.30823439000233,53561.03780256
2023-06-11,05:23:10.000,162,10986345,13445,0,1686460989,13153.689685979996,97.32233265000104,53560.99587984
2023-06-11,05:23:11.000,162,10986291,13205,0,1686460990,13153.669477049996,97.30118526000297,53560.89806016
2023-06-11,05:23:12.000,162,10986306,13525,0,1686460991,13153.669477049996,97.31528352000169,53560.912034400004
2023-06-11,05:23:13.000,162,10986302,13365,0,1686460992,13153.669477049996,97.27298873999825,53560.912034400004
2023-06-11,05:23:14.000,162,10986285,13285,0,1686460993,13153.703158600001,97.28003787000489,53560.94697
2023-06-11,05:23:15.000,162,10986281,13405,0,1686460994,13153.676213359991,97.25184135000018,53560.89107304
2023-06-11,05:23:16.000,162,10986256,13245,0,1686460995,13153.642531810001,97.23774309000146,53560.85613744001
2023-06-11,05:23:17.000,162,10986310,13165,0,1686460996,13153.696422289991,97.20249744000466,53560.94697
2023-06-11,05:23:18.000,162,10986322,13485,0,1686460997,13153.676213359991,97.21659570000338,53560.8421632
2023-06-11,05:23:19.000,162,10986273,13285,0,1686460998,13153.656004429991,97.2306939600021,53560.814214720005
2023-06-11,05:23:20.000,162,10986321,13245,0,1686460999,13153.635795499991,97.18839917999867,53560.78626624001
2023-06-11,05:23:21.000,162,10986313,13325,0,1686461000,13153.588641329996,97.17430091999995,53560.77927912
2023-06-11,05:23:22.000,162,10986257,13405,0,1686461001,13153.62232288,97.18135004999931,53560.772292
2023-06-11,05:23:23.000,162,10986282,13165,0,1686461002,13153.669477049996,97.17430091999995,53560.85613744001
2023-06-11,05:23:24.000,162,10986304,13245,0,1686461003,13153.60211395,97.1320061400038,53560.80722760001
2023-06-11,05:23:25.000,162,10986275,13085,0,1686461004,13153.689685979996,97.1179078799978,53560.79325336
2023-06-11,05:23:26.000,162,10986295,13205,0,1686461005,13153.588641329996,97.06856397000229,53560.765304880006
2023-06-11,05:23:27.000,162,10986251,13125,0,1686461006,13153.615586569991,97.05446571000357,53560.73036928
2023-06-11,05:23:28.000,162,10986284,13245,0,1686461007,13153.60211395,97.02626918999886,53560.744343520004
2023-06-11,05:23:29.000,162,10986319,13165,0,1686461008,13153.615586569991,97.03331831999822,53560.75133064
2023-06-11,05:23:30.000,162,10986301,13205,0,1686461009,13153.575168709991,96.99102354000206,53560.67447232
2023-06-11,05:23:31.000,162,10986321,13085,0,1686461010,13153.575168709991,96.97692528000334,53560.72338216
2023-06-11,05:23:32.000,162,10986264,13525,0,1686461011,13153.635795499991,96.95577788999799,53560.83517608001
2023-06-11,05:23:33.000,162,10986280,13525,0,1686461012,13153.669477049996,96.93463049999991,53560.80024048
2023-06-11,05:23:34.000,162,10986350,13085,0,1686461013,13153.615586569991,96.90643398000248,53560.765304880006
2023-06-11,05:23:35.000,162,10986271,13205,0,1686461014,13153.588641329996,96.91348311000183,53560.68844656001
2023-06-11,05:23:36.000,162,10986300,13205,0,1686461015,13153.58190502,96.91348311000183,53560.695433680004
2023-06-11,05:23:37.000,162,10986310,13365,0,1686461016,13153.635795499991,96.8711883299984,53560.772292
2023-06-11,05:23:38.000,162,10986319,13245,0,1686461017,13153.642531810001,96.84299181000097,53560.80722760001
2023-06-11,05:23:39.000,162,10986294,13285,0,1686461018,13153.662740740001,96.80069703000481,53560.80024048
2023-06-11,05:23:40.000,162,10986296,13445,0,1686461019,13153.696422289991,96.79364789999818,53560.77927912
2023-06-11,05:23:41.000,162,10986276,13445,0,1686461020,13153.696422289991,96.75135312000202,53560.70940792001
2023-06-11,05:23:42.000,162,10986269,13165,0,1686461021,13153.757049079992,96.7372548600033,53560.744343520004
2023-06-11,05:23:43.000,162,10986315,13445,0,1686461022,13153.743576460001,96.72315660000459,53560.66049808
2023-06-11,05:23:44.000,162,10986256,13325,0,1686461023,13153.797466939992,96.72315660000459,53560.67447232
2023-06-11,05:23:45.000,162,10986289,13245,0,1686461024,13153.777258009992,96.6738126900018,53560.59062688001
2023-06-11,05:23:46.000,162,10986316,13485,0,1686461025,13153.797466939992,96.63856703999772,53560.5626784
2023-06-11,05:23:47.000,162,10986297,13485,0,1686461026,13153.871566349997,96.63151790999837,53560.65351096
2023-06-11,05:23:48.000,162,10986275,13485,0,1686461027,13153.925456830002,96.6738126900018,53560.60460112
2023-06-11,05:23:49.000,162,10986265,13125,0,1686461028,13153.979347309993,96.56807574000413,53560.63953672001
2023-06-11,05:23:50.000,162,10986301,13365,0,1686461029,13153.972610999997,96.56102661000477,53560.6325496
2023-06-11,05:23:51.000,162,10986261,13365,0,1686461030,13153.972610999997,96.53283009000006,53560.56966552001
2023-06-11,05:23:52.000,162,10986291,13565,0,1686461031,13153.986083620002,96.53283009000006,53560.54171704001
2023-06-11,05:23:53.000,162,10986290,13245,0,1686461032,13154.046710410003,96.53987921999942,53560.597614000006
2023-06-11,05:23:54.000,162,10986271,13205,0,1686461033,13154.066919340003,96.5257809600007,53560.576652640004
2023-06-11,05:23:55.000,162,10986292,13325,0,1686461034,13154.087128269988,96.56102661000477,53560.53472992
2023-06-11,05:23:56.000,162,10986279,13245,0,1686461035,13154.147755059988,96.51873183000134,53560.478832960005
2023-06-11,05:23:57.000,162,10986306,13245,0,1686461036,13154.181436609993,96.50463357000262,53560.48582008
2023-06-11,05:23:58.000,162,10986295,13085,0,1686461037,13154.194909229998,96.51168270000198,53560.47184584001
2023-06-11,05:23:59.000,162,10986275,13285,0,1686461038,13154.289217569989,96.51168270000198,53560.51376856
2023-06-11,05:24:00.000,162,10986269,13165,0,1686461039,13154.309426499989,96.50463357000262,53560.48582008
2023-06-11,05:24:01.000,162,10986318,13445,0,1686461040,13154.356580669999,96.46938791999855,53560.42293600001
2023-06-11,05:24:02.000,162,10986301,13565,0,1686461041,13154.376789599999,96.49758444000327,53560.44389736
2023-06-11,05:24:03.000,162,10986262,13285,0,1686461042,13154.504779489995,96.50463357000262,53560.53472992
2023-06-11,05:24:04.000,162,10986264,13245,0,1686461043,13154.55866997,96.49758444000327,53560.548704160006
2023-06-11,05:24:05.000,162,10986296,13205,0,1686461044,13154.63950569,96.49758444000327,53560.54171704001
2023-06-11,05:24:06.000,162,10986292,13165,0,1686461045,13154.63950569,96.51873183000134,53560.46485872
2023-06-11,05:24:07.000,162,10986305,13525,0,1686461046,13154.71360509999,96.50463357000262,53560.48582008
2023-06-11,05:24:08.000,162,10986287,13445,0,1686461047,13154.767495579996,96.55397747999814,53560.52075568001
2023-06-11,05:24:09.000,162,10986268,13205,0,1686461048,13154.861803920001,96.57512487000349,53560.4928072
2023-06-11,05:24:10.000,162,10986294,13285,0,1686461049,13154.855067609991,96.61741964999965,53560.41594888
2023-06-11,05:24:11.000,162,10986267,13285,0,1686461050,13154.908958089996,96.60332139000093,53560.43691024
2023-06-11,05:24:12.000,162,10986344,13365,0,1686461051,13154.962848570001,96.61037052000029,53560.48582008
2023-06-11,05:24:13.000,162,10986268,13205,0,1686461052,13155.023475360002,96.63856703999772,53560.46485872
2023-06-11,05:24:14.000,162,10986276,13325,0,1686461053,13155.063893220002,96.68791095000051,53560.40197464001
2023-06-11,05:24:15.000,162,10986299,13205,0,1686461054,13155.036947979992,96.74430399000266,53560.32511632
2023-06-11,05:24:16.000,162,10986320,12925,0,1686461055,13155.111047389997,96.75840225000138,53560.37402616001
2023-06-11,05:24:17.000,162,10986270,13045,0,1686461056,13155.205355730002,96.82889355000225,53560.360051920004
2023-06-11,05:24:18.000,162,10986278,13245,0,1686461057,13155.252509899998,96.83594268000161,53560.34607768
2023-06-11,05:24:19.000,162,10986305,13085,0,1686461058,13155.340081929993,96.87823745999776,53560.30415496001
2023-06-11,05:24:20.000,162,10986224,13125,0,1686461059,13155.353554549998,96.94167962999927,53560.241270880004
2023-06-11,05:24:21.000,162,10986265,13285,0,1686461060,13155.373763479998,96.92758137000055,53560.192361040004
2023-06-11,05:24:22.000,162,10986332,13165,0,1686461061,13155.441126579994,96.94167962999927,53560.15043832
2023-06-11,05:24:23.000,162,10986250,13565,0,1686461062,13155.481544439994,96.89233572000376,53560.15742544
2023-06-11,05:24:24.000,162,10986315,13405,0,1686461063,13155.508489679989,96.92758137000055,53560.11550272001
2023-06-11,05:24:25.000,162,10986264,13165,0,1686461064,13155.555643849999,96.96282702000462,53560.0037088
2023-06-11,05:24:26.000,162,10986271,13205,0,1686461065,13155.63647957,97.05446571000357,53559.877940640006
2023-06-11,05:24:27.000,162,10986301,13365,0,1686461066,13155.79141469999,97.24479222000082,53559.87095352001
2023-06-11,05:24:28.000,162,10986268,13445,0,1686461067,13155.83856887,97.4774135100015,53559.77313384
2023-06-11,05:24:29.000,162,10986287,13205,0,1686461068,13155.926140899996,97.73118219000025,53559.55653312
2023-06-11,05:24:30.000,162,10986306,13365,0,1686461069,13156.00024031,97.95675435000157,53559.29102256
2023-06-11,05:24:31.000,162,10986270,13125,0,1686461070,13156.289901639997,97.75937870999769,53559.14429304
2023-06-11,05:24:32.000,162,10986250,13285,0,1686461071,13156.404418910002,96.84299181000097,53558.93467944
2023-06-11,05:24:33.000,162,10986281,13525,0,1686461072,13156.310110569997,95.39087103000202,53558.69711736001
2023-06-11,05:24:34.000,162,10986278,13125,0,1686461073,13155.683633739995,93.88940634000028,53558.683143120004
2023-06-11,05:24:35.000,162,10986310,13125,0,1686461074,13154.55193365999,92.62056293999922,53558.67615600001
2023-06-11,05:24:36.000,162,10986306,13365,0,1686461075,13153.063209149994,92.48662947000412,53558.89275672001
2023-06-11,05:24:37.000,162,10986312,13445,0,1686461076,13152.450204939996,93.85416069000348,53559.05346048
2023-06-11,05:24:38.000,162,10986299,13685,0,1686461077,13152.955428189998,95.6869344900042,53559.17224152
2023-06-11,05:24:39.000,162,10986292,13485,0,1686461078,13153.763785390001,96.59627226000157,53559.31897104
2023-06-11,05:24:40.000,162,10986299,13325,0,1686461079,13154.019765169993,96.65266530000372,53559.49364904001
2023-06-11,05:24:41.000,162,10986297,13685,0,1686461080,13154.181436609993,96.37070010000025,53559.74518536
2023-06-11,05:24:42.000,162,10986306,13285,0,1686461081,13154.269008639989,96.180373590003,53559.83601792
2023-06-11,05:24:43.000,162,10986305,13285,0,1686461082,13154.376789599999,96.0323418600019,53559.94781184001
2023-06-11,05:24:44.000,162,10986244,13045,0,1686461083,13154.484570559995,95.99709620999784,53560.06659288001
2023-06-11,05:24:45.000,162,10986293,13405,0,1686461084,13154.59908783,96.01824360000319,53560.08056712
2023-06-11,05:24:46.000,162,10986294,13325,0,1686461085,13154.63950569,96.08873490000406,53560.1085156
2023-06-11,05:24:47.000,162,10986287,13245,0,1686461086,13154.76075927,96.12398055000085,53560.11550272001
2023-06-11,05:24:48.000,162,10986286,13285,0,1686461087,13154.84159499,96.180373590003,53560.17139968
2023-06-11,05:24:49.000,162,10986267,13405,0,1686461088,13154.908958089996,96.23676662999787,53560.20633528001
2023-06-11,05:24:50.000,162,10986285,13365,0,1686461089,13154.989793809997,96.33545445000345,53560.15742544
2023-06-11,05:24:51.000,162,10986233,13645,0,1686461090,13155.070629529997,96.36365097000089,53560.22030952
2023-06-11,05:24:52.000,162,10986267,13445,0,1686461091,13155.158201559992,96.38479835999897,53560.248258
2023-06-11,05:24:53.000,162,10986268,13445,0,1686461092,13155.225564660002,96.44824053000048,53560.29018072
2023-06-11,05:24:54.000,162,10986278,13565,0,1686461093,13155.306400379988,96.50463357000262,53560.241270880004
2023-06-11,05:24:55.000,162,10986276,13365,0,1686461094,13155.353554549998,96.51873183000134,53560.1783868
2023-06-11,05:24:56.000,162,10986310,13285,0,1686461095,13155.387236099989,96.58922313000221,53560.23428376001
2023-06-11,05:24:57.000,162,10986266,13285,0,1686461096,13155.468071819989,96.61741964999965,53560.28319360001
2023-06-11,05:24:58.000,162,10986283,13205,0,1686461097,13155.575852779999,96.65266530000372,53560.27620648
2023-06-11,05:24:59.000,162,10986290,13485,0,1686461098,13155.69037004999,96.71610746999795,53560.34607768
2023-06-11,05:25:00.000,162,10986273,13285,0,1686461099,13155.73078790999,96.76545138000074,53560.37402616001
2023-06-11,05:25:01.000,162,10986333,13165,0,1686461100,13155.764469459995,96.80774616000417,53560.27620648
2023-06-11,05:25:02.000,162,10986361,13605,0,1686461101,13155.85204148999,96.91348311000183,53560.33909056
2023-06-11,05:25:03.000,162,10986264,13445,0,1686461102,13155.885723039995,96.93463049999991,53560.33909056
2023-06-11,05:25:04.000,162,10986256,13365,0,1686461103,13155.91940459,97.02626918999886,53560.3880004
2023-06-11,05:25:05.000,162,10986281,13405,0,1686461104,13155.93287720999,97.03331831999822,53560.30415496001
2023-06-11,05:25:06.000,162,10986283,13245,0,1686461105,13155.98003138,97.13905527000315,53560.36703904
2023-06-11,05:25:07.000,162,10986242,13365,0,1686461106,13156.121493890001,97.17430091999995,53560.48582008
2023-06-11,05:25:08.000,162,10986272,13125,0,1686461107,13156.188856989997,97.2306939600021,53560.48582008
2023-06-11,05:25:09.000,162,10986331,12965,0,1686461108,13156.209065919997,97.33643090999976,53560.46485872
2023-06-11,05:25:10.000,162,10986300,13525,0,1686461109,13156.209065919997,97.39987308000127,53560.478832960005
2023-06-11,05:25:11.000,162,10986291,13085,0,1686461110,13156.195593299992,97.47036438000214,53560.3880004
2023-06-11,05:25:12.000,162,10986324,13365,0,1686461111,13156.236011159992,97.56905220000044,53560.45088448001
2023-06-11,05:25:13.000,162,10986295,13325,0,1686461112,13156.350528429997,97.59724871999788,53560.41594888
2023-06-11,05:25:14.000,162,10986292,13325,0,1686461113,13156.384209980002,97.64659263000067,53560.48582008
2023-06-11,05:25:15.000,162,10986297,13365,0,1686461114,13156.438100459993,97.70298567000282,53560.54171704001
2023-06-11,05:25:16.000,162,10986243,13405,0,1686461115,13156.438100459993,97.75937870999769,53560.54171704001
2023-06-11,05:25:17.000,162,10986287,13245,0,1686461116,13156.505463559988,97.82987000999856,53560.54171704001
2023-06-11,05:25:18.000,162,10986299,13165,0,1686461117,13156.518936179993,97.86511566000263,53560.527742800004
2023-06-11,05:25:19.000,162,10986301,13405,0,1686461118,13156.545881419988,97.95675435000157,53560.50678144
2023-06-11,05:25:20.000,162,10986326,13525,0,1686461119,13156.559354039993,97.99199999999837,53560.50678144
2023-06-11,05:25:21.000,162,10986294,13365,0,1686461120,13156.559354039993,98.05544216999988,53560.4578716
2023-06-11,05:25:22.000,162,10986266,13125,0,1686461121,13156.613244519998,98.12593347000075,53560.49979432001
2023-06-11,05:25:23.000,162,10986232,13165,0,1686461122,13156.667134999989,98.11183521000203,53560.576652640004
2023-06-11,05:25:24.000,162,10986278,13285,0,1686461123,13156.646926069989,98.12593347000075,53560.548704160006
2023-06-11,05:25:25.000,162,10986277,13085,0,1686461124,13156.687343929989,98.15412998999818,53560.527742800004
2023-06-11,05:25:26.000,162,10986315,13325,0,1686461125,13156.707552859989,98.17527738000354,53560.5626784
2023-06-11,05:25:27.000,162,10986289,13365,0,1686461126,13156.74797071999,98.19642477000161,53560.50678144
2023-06-11,05:25:28.000,162,10986267,12965,0,1686461127,13156.78838857999,98.21757215999969,53560.62556248
2023-06-11,05:25:29.000,162,10986257,13525,0,1686461128,13156.801861199994,98.27396520000184,53560.53472992
2023-06-11,05:25:30.000,162,10986292,13325,0,1686461129,13156.84901536999,98.28806346000056,53560.548704160006
2023-06-11,05:25:31.000,162,10986235,13205,0,1686461130,13156.86922429999,98.28806346000056,53560.576652640004
2023-06-11,05:25:32.000,162,10986294,13285,0,1686461131,13156.9365874,98.2810143300012,53560.6325496
2023-06-11,05:25:33.000,162,10986287,12925,0,1686461132,13156.97700526,98.2457686800044,53560.55569128
2023-06-11,05:25:34.000,162,10986319,13605,0,1686461133,13156.983741569995,98.25281781000376,53560.56966552001
2023-06-11,05:25:35.000,162,10986301,13245,0,1686461134,13156.90964215999,98.29511258999992,53560.51376856
2023-06-11,05:25:36.000,162,10986295,13285,0,1686461135,13156.9365874,98.26691607000248,53560.5626784
2023-06-11,05:25:37.000,162,10986332,13165,0,1686461136,13156.983741569995,98.28806346000056,53560.65351096
2023-06-11,05:25:38.000,162,10986311,13405,0,1686461137,13157.01068680999,98.2810143300012,53560.58363976
2023-06-11,05:25:39.000,162,10986282,13485,0,1686461138,13157.024159429995,98.25986694000312,53560.61158824
2023-06-11,05:25:40.000,162,10986314,13245,0,1686461139,13156.983741569995,98.22462128999905,53560.51376856
2023-06-11,05:25:41.000,162,10986278,13165,0,1686461140,13157.03089573999,98.21757215999969,53560.4928072
2023-06-11,05:25:42.000,162,10986283,13045,0,1686461141,13157.05784098,98.21052303000033,53560.56966552001
2023-06-11,05:25:43.000,162,10986306,13285,0,1686461142,13157.03089573999,98.17527738000354,53560.48582008
2023-06-11,05:25:44.000,162,10986267,13605,0,1686461143,13157.05110466999,98.16822825000418,53560.4928072
2023-06-11,05:25:45.000,162,10986333,13445,0,1686461144,13157.03763205,98.14708085999882,53560.47184584001
2023-06-11,05:25:46.000,162,10986289,13085,0,1686461145,13157.064577289995,98.14003172999946,53560.429923120006
2023-06-11,05:25:47.000,162,10986287,13245,0,1686461146,13157.104995149995,98.10478608000267,53560.429923120006
2023-06-11,05:25:48.000,162,10986297,12885,0,1686461147,13157.05784098,98.11183521000203,53560.408961760004
2023-06-11,05:25:49.000,162,10986319,13125,0,1686461148,13157.19930349,98.09068782000395,53560.44389736
2023-06-11,05:25:50.000,162,10986278,13405,0,1686461149,13157.185830869996,98.07658955999796,53560.40197464001
2023-06-11,05:25:51.000,162,10986269,13325,0,1686461150,13157.15888563,98.09773695000331,53560.36703904
2023-06-11,05:25:52.000,162,10986285,13565,0,1686461151,13157.21951242,98.06249129999924,53560.34607768
2023-06-11,05:25:53.000,162,10986299,13285,0,1686461152,13157.300348140001,98.07658955999796,53560.33909056
2023-06-11,05:25:54.000,162,10986312,13285,0,1686461153,13157.381183860001,98.06249129999924,53560.408961760004
2023-06-11,05:25:55.000,162,10986324,13485,0,1686461154,13157.401392790001,98.10478608000267,53560.36703904
2023-06-11,05:25:56.000,162,10986274,13125,0,1686461155,13157.421601720001,98.12593347000075,53560.311142080005
2023-06-11,05:25:57.000,162,10986239,13005,0,1686461156,13157.495701129992,98.12593347000075,53560.33210344001
2023-06-11,05:25:58.000,162,10986297,13165,0,1686461157,13157.515910059992,98.1329826000001,53560.32511632
2023-06-11,05:25:59.000,162,10986268,13005,0,1686461158,13157.563064230002,98.16822825000418,53560.29018072
2023-06-11,05:26:00.000,162,10986291,13205,0,1686461159,13157.596745779992,98.18937564000225,53560.3181292
2023-06-11,05:26:01.000,162,10986284,13125,0,1686461160,13157.596745779992,98.20347390000097,53560.28319360001
2023-06-11,05:26:02.000,162,10986280,13245,0,1686461161,13157.691054119998,98.21757215999969,53560.28319360001
2023-06-11,05:26:03.000,162,10986280,13445,0,1686461162,13157.812307699998,98.25281781000376,53560.3181292
2023-06-11,05:26:04.000,162,10986260,13205,0,1686461163,13157.879670799994,98.23167041999841,53560.35306480001
2023-06-11,05:26:05.000,162,10986289,13325,0,1686461164,13157.940297589994,98.2810143300012,53560.33909056
2023-06-11,05:26:06.000,162,10986312,13765,0,1686461165,13157.926824969989,98.29511258999992,53560.213322400006
2023-06-11,05:26:07.000,162,10986332,13205,0,1686461166,13158.021133309994,98.38675127999886,53560.20633528001
2023-06-11,05:26:08.000,162,10986259,12965,0,1686461167,13158.061551169994,98.38675127999886,53560.22030952
2023-06-11,05:26:09.000,162,10986258,13405,0,1686461168,13158.101969029995,98.46429170999909,53560.262232240006
2023-06-11,05:26:10.000,162,10986280,13325,0,1686461169,13158.182804749995,98.45724257999973,53560.22030952
2023-06-11,05:26:11.000,162,10986287,13525,0,1686461170,13158.304058329995,98.48543910000444,53560.23428376001
2023-06-11,05:26:12.000,162,10986291,13445,0,1686461171,13158.384894049996,98.49953736000316,53560.33210344001
2023-06-11,05:26:13.000,162,10986285,13445,0,1686461172,13158.39163035999,98.5277338800006,53560.23428376001
2023-06-11,05:26:14.000,162,10986289,13205,0,1686461173,13158.472466079991,98.54183213999931,53560.29716784
2023-06-11,05:26:15.000,162,10986272,13165,0,1686461174,13158.539829180001,98.57002866000403,53560.26921936
2023-06-11,05:26:16.000,162,10986305,13205,0,1686461175,13158.613928589992,98.5911760500021,53560.28319360001
2023-06-11,05:26:17.000,162,10986336,13165,0,1686461176,13158.674555379992,98.66166735000297,53560.33210344001
2023-06-11,05:26:18.000,162,10986287,13445,0,1686461177,13158.762127410002,98.67576561000169,53560.408961760004
2023-06-11,05:26:19.000,162,10986267,13365,0,1686461178,13158.809281579997,98.74625691000256,53560.311142080005
2023-06-11,05:26:20.000,162,10986297,13245,0,1686461179,13158.903589920003,98.77445343,53560.36703904
2023-06-11,05:26:21.000,162,10986268,13005,0,1686461180,13158.890117299998,98.79560081999807,53560.33909056
2023-06-11,05:26:22.000,162,10986318,13085,0,1686461181,13158.977689329993,98.86609211999894,53560.35306480001
2023-06-11,05:26:23.000,162,10986306,13365,0,1686461182,13159.024843499988,98.88723951000429,53560.35306480001
2023-06-11,05:26:24.000,162,10986249,13365,0,1686461183,13159.031579809998,98.97182907000388,53560.381013280006
2023-06-11,05:26:25.000,162,10986298,13285,0,1686461184,13159.071997669998,99.02822210999875,53560.3181292
2023-06-11,05:26:26.000,162,10986294,13165,0,1686461185,13159.166306009989,99.0493695000041,53560.408961760004
2023-06-11,05:26:27.000,162,10986297,13285,0,1686461186,13159.260614349994,99.0846151500009,53560.4578716
2023-06-11,05:26:28.000,162,10986294,13205,0,1686461187,13159.26735065999,99.0846151500009,53560.478832960005
2023-06-11,05:26:29.000,162,10986285,13525,0,1686461188,13159.321241139995,99.11281166999834,53560.527742800004
2023-06-11,05:26:30.000,162,10986299,13085,0,1686461189,13159.28755958999,99.16215558000113,53560.478832960005
2023-06-11,05:26:31.000,162,10986287,13525,0,1686461190,13159.27408697,99.20445036000456,53560.43691024
2023-06-11,05:26:32.000,162,10986303,13205,0,1686461191,13159.301032209994,99.25379427000007,53560.45088448001
2023-06-11,05:26:33.000,162,10986309,13085,0,1686461192,13159.260614349994,99.28199079000478,53560.39498752
2023-06-11,05:26:34.000,162,10986334,13605,0,1686461193,13159.361658999995,99.31018731000222,53560.48582008
2023-06-11,05:26:35.000,162,10986277,13485,0,1686461194,13159.361658999995,99.35953121999773,53560.39498752
2023-06-11,05:26:36.000,162,10986309,13605,0,1686461195,13159.39534055,99.35248208999838,53560.42293600001
2023-06-11,05:26:37.000,162,10986235,13285,0,1686461196,13159.41554948,99.35248208999838,53560.429923120006
2023-06-11,05:26:38.000,162,10986307,13445,0,1686461197,13159.40881316999,99.40887513000052,53560.3880004
2023-06-11,05:26:39.000,162,10986304,13245,0,1686461198,13159.35492269,99.43707164999796,53560.40197464001
2023-06-11,05:26:40.000,162,10986308,13485,0,1686461199,13159.361658999995,99.42297338999924,53560.36703904
2023-06-11,05:26:41.000,162,10986281,13565,0,1686461200,13159.34818637999,99.4300225199986,53560.36703904
2023-06-11,05:26:42.000,162,10986248,13365,0,1686461201,13159.43575841,99.4441207800046,53560.429923120006
2023-06-11,05:26:43.000,162,10986274,13325,0,1686461202,13159.44923102999,99.45821904000331,53560.54171704001
2023-06-11,05:26:44.000,162,10986290,13045,0,1686461203,13159.38860423999,99.46526817000267,53560.478832960005
2023-06-11,05:26:45.000,162,10986266,13245,0,1686461204,13159.39534055,99.46526817000267,53560.48582008
2023-06-11,05:26:46.000,162,10986327,13605,0,1686461205,13159.41554948,99.4441207800046,53560.49979432001
2023-06-11,05:26:47.000,162,10986302,13405,0,1686461206,13159.381867929995,99.41592425999988,53560.50678144
2023-06-11,05:26:48.000,162,10986254,13565,0,1686461207,13159.39534055,99.4441207800046,53560.46485872
2023-06-11,05:26:49.000,162,10986296,13325,0,1686461208,13159.402076859995,99.3947768700018,53560.45088448001
2023-06-11,05:26:50.000,162,10986288,13085,0,1686461209,13159.33471376,99.40182600000117,53560.43691024
2023-06-11,05:26:51.000,162,10986269,13405,0,1686461210,13159.341450069995,99.40182600000117,53560.408961760004
2023-06-11,05:26:52.000,162,10986256,13245,0,1686461211,13159.361658999995,99.38772774000245,53560.4928072
2023-06-11,05:26:53.000,162,10986253,13445,0,1686461212,13159.381867929995,99.3313347000003,53560.4578716
2023-06-11,05:26:54.000,162,10986295,13605,0,1686461213,13159.2942959,99.32428557000094,53560.408961760004
2023-06-11,05:26:55.000,162,10986256,13205,0,1686461214,13159.22693279999,99.32428557000094,53560.33909056
2023-06-11,05:26:56.000,162,10986288,13245,0,1686461215,13159.233669109999,99.3313347000003,53560.39498752
2023-06-11,05:26:57.000,162,10986292,13525,0,1686461216,13159.28755958999,99.31723644000158,53560.41594888
2023-06-11,05:26:58.000,162,10986281,13245,0,1686461217,13159.22693279999,99.3313347000003,53560.381013280006
2023-06-11,05:26:59.000,162,10986292,13325,0,1686461218,13159.240405419994,99.34543295999902,53560.34607768
2023-06-11,05:27:00.000,162,10986282,13285,0,1686461219,13159.22693279999,99.35248208999838,53560.311142080005
2023-06-11,05:27:01.000,162,10986270,13125,0,1686461220,13159.166306009989,99.31018731000222,53560.26921936
2023-06-11,05:27:02.000,162,10986269,13245,0,1686461221,13159.159569699994,99.31723644000158,53560.33909056
2023-06-11,05:27:03.000,162,10986275,13285,0,1686461222,13159.18651493999,99.31018731000222,53560.35306480001
2023-06-11,05:27:04.000,162,10986279,13445,0,1686461223,13159.152833389999,99.28199079000478,53560.311142080005
2023-06-11,05:27:05.000,162,10986242,13285,0,1686461224,13159.098942909994,99.28903992000414,53560.262232240006
2023-06-11,05:27:06.000,162,10986284,13165,0,1686461225,13159.098942909994,99.30313818000286,53560.248258
2023-06-11,05:27:07.000,162,10986295,13525,0,1686461226,13159.146097079989,99.26789252999879,53560.32511632
2023-06-11,05:27:08.000,162,10986267,13365,0,1686461227,13159.092206599998,99.26084339999943,53560.262232240006
2023-06-11,05:27:09.000,162,10986266,13125,0,1686461228,13159.119151839994,99.26789252999879,53560.241270880004
2023-06-11,05:27:10.000,162,10986262,13365,0,1686461229,13159.098942909994,99.25379427000007,53560.20633528001
2023-06-11,05:27:11.000,162,10986280,13205,0,1686461230,13159.045052429989,99.23969601000135,53560.15043832
2023-06-11,05:27:12.000,162,10986256,13445,0,1686461231,13159.004634569988,99.24674514000071,53560.11550272001
2023-06-11,05:27:13.000,162,10986284,13565,0,1686461232,13159.038316119993,99.232646880002,53560.15742544
2023-06-11,05:27:14.000,162,10986280,13485,0,1686461233,13159.045052429989,99.20445036000456,53560.13646408001
2023-06-11,05:27:15.000,162,10986270,13405,0,1686461234,13159.018107189993,99.20445036000456,53560.1783868
2023-06-11,05:27:16.000,162,10986267,13565,0,1686461235,13159.011370879998,99.19035209999856,53560.15043832
2023-06-11,05:27:17.000,162,10986288,12965,0,1686461236,13159.071997669998,99.16215558000113,53560.12248984
2023-06-11,05:27:18.000,162,10986231,13325,0,1686461237,13159.078733979994,99.16215558000113,53560.1783868
2023-06-11,05:27:19.000,162,10986285,13245,0,1686461238,13159.045052429989,99.14805732000241,53560.12947696
2023-06-11,05:27:20.000,162,10986278,13405,0,1686461239,13159.058525049993,99.17625383999984,53560.12248984
2023-06-11,05:27:21.000,162,10986258,13325,0,1686461240,13159.004634569988,99.16215558000113,53560.08056712
2023-06-11,05:27:22.000,162,10986277,13285,0,1686461241,13159.038316119993,99.16215558000113,53560.073580000004
2023-06-11,05:27:23.000,162,10986262,13285,0,1686461242,13159.092206599998,99.14805732000241,53560.143451200005
2023-06-11,05:27:24.000,162,10986271,13245,0,1686461243,13159.065261359989,99.0846151500009,53560.094541360006
2023-06-11,05:27:25.000,162,10986232,13285,0,1686461244,13159.051788739998,99.10576253999898,53560.094541360006
2023-06-11,05:27:26.000,162,10986261,13245,0,1686461245,13158.964216709988,99.14805732000241,53559.975760320005
2023-06-11,05:27:27.000,162,10986277,13405,0,1686461246,13158.957480399993,99.09871340999962,53560.0037088
2023-06-11,05:27:28.000,162,10986275,13165,0,1686461247,13158.957480399993,99.09871340999962,53560.01768304001
2023-06-11,05:27:29.000,162,10986296,13525,0,1686461248,13158.970953019998,99.04232037000475,53560.0037088
2023-06-11,05:27:30.000,162,10986316,13245,0,1686461249,13158.876644679993,99.03527123999811,53560.03165728
2023-06-11,05:27:31.000,162,10986303,13125,0,1686461250,13158.896853609993,99.00002559000131,53560.05261864
2023-06-11,05:27:32.000,162,10986298,13405,0,1686461251,13158.917062539993,98.95773080999788,53560.045631520006
2023-06-11,05:27:33.000,162,10986310,13245,0,1686461252,13158.917062539993,98.92248516000109,53560.03165728
2023-06-11,05:27:34.000,162,10986249,13405,0,1686461253,13158.883380990002,98.92953429000045,53559.95479896
2023-06-11,05:27:35.000,162,10986282,13285,0,1686461254,13158.816017889993,98.95068167999852,53559.95479896
2023-06-11,05:27:36.000,162,10986276,13325,0,1686461255,13158.748654789997,98.97182907000388,53559.9338376
2023-06-11,05:27:37.000,162,10986249,13325,0,1686461256,13158.795808959992,98.95068167999852,53559.99672168001
2023-06-11,05:27:38.000,162,10986260,13445,0,1686461257,13158.775600029992,98.96477994000452,53559.975760320005
2023-06-11,05:27:39.000,162,10986320,13245,0,1686461258,13158.768863719997,98.90133777000301,53559.99672168001
2023-06-11,05:27:40.000,162,10986292,13085,0,1686461259,13158.748654789997,98.90133777000301,53560.0037088
2023-06-11,05:27:41.000,162,10986329,13285,0,1686461260,13158.694764309992,98.88723951000429,53560.0037088
2023-06-11,05:27:42.000,162,10986225,13125,0,1686461261,13158.728445859997,98.85904298999958,53559.95479896
2023-06-11,05:27:43.000,162,10986288,13445,0,1686461262,13158.728445859997,98.8378956000015,53559.94781184001
2023-06-11,05:27:44.000,162,10986326,13285,0,1686461263,13158.701500620002,98.85199386000022,53559.926850480006
2023-06-11,05:27:45.000,162,10986277,13365,0,1686461264,13158.634137519992,98.83084647000214,53559.856979280004
2023-06-11,05:27:46.000,162,10986311,13125,0,1686461265,13158.634137519992,98.85904298999958,53559.856979280004
2023-06-11,05:27:47.000,162,10986341,13325,0,1686461266,13158.654346449992,98.8026499500047,53559.94082472
2023-06-11,05:27:48.000,162,10986271,13205,0,1686461267,13158.640873830002,98.79560081999807,53559.94082472
2023-06-11,05:27:49.000,162,10986247,13325,0,1686461268,13158.661082760002,98.8026499500047,53559.9338376
2023-06-11,05:27:50.000,162,10986277,13165,0,1686461269,13158.620664900001,98.8026499500047,53559.89191488
2023-06-11,05:27:51.000,162,10986250,13245,0,1686461270,13158.586983349996,98.79560081999807,53559.82204368
2023-06-11,05:27:52.000,162,10986268,13285,0,1686461271,13158.580247040001,98.78855168999871,53559.78710808
2023-06-11,05:27:53.000,162,10986297,13365,0,1686461272,13158.634137519992,98.75330604000192,53559.82204368
2023-06-11,05:27:54.000,162,10986264,13325,0,1686461273,13158.647610139997,98.76035517000128,53559.87095352001
2023-06-11,05:27:55.000,162,10986286,12925,0,1686461274,13158.607192279997,98.77445343,53559.856979280004
2023-06-11,05:27:56.000,162,10986289,13165,0,1686461275,13158.640873830002,98.76740430000063,53559.81505656
2023-06-11,05:27:57.000,162,10986232,13165,0,1686461276,13158.688027999997,98.76035517000128,53559.84300504
2023-06-11,05:27:58.000,162,10986251,13165,0,1686461277,13158.694764309992,98.76740430000063,53559.808069440005
2023-06-11,05:27:59.000,162,10986243,13805,0,1686461278,13158.748654789997,98.74625691000256,53559.78012096001
2023-06-11,05:28:00.000,162,10986304,13485,0,1686461279,13158.768863719997,98.78855168999871,53559.78012096001
2023-06-11,05:28:01.000,162,10986318,13245,0,1686461280,13158.741918480002,98.75330604000192,53559.75217248001
2023-06-11,05:28:02.000,162,10986276,13605,0,1686461281,13158.795808959992,98.78855168999871,53559.7940952
2023-06-11,05:28:03.000,162,10986281,13165,0,1686461282,13158.903589920003,98.79560081999807,53559.87095352001
2023-06-11,05:28:04.000,162,10986276,13325,0,1686461283,13158.964216709988,98.83084647000214,53559.856979280004
2023-06-11,05:28:05.000,162,10986266,13325,0,1686461284,13159.058525049993,98.80969908000407,53559.856979280004
2023-06-11,05:28:06.000,162,10986290,13125,0,1686461285,13159.024843499988,98.8731412499983,53559.77313384
2023-06-11,05:28:07.000,162,10986322,13365,0,1686461286,13159.085470289989,98.8378956000015,53559.83601792
2023-06-11,05:28:08.000,162,10986277,13605,0,1686461287,13159.139360769994,98.90133777000301,53559.856979280004
2023-06-11,05:28:09.000,162,10986280,13165,0,1686461288,13159.199987559994,98.94363254999917,53559.87095352001
2023-06-11,05:28:10.000,162,10986270,13205,0,1686461289,13159.220196489994,99.00002559000131,53559.82204368
2023-06-11,05:28:11.000,162,10986271,13285,0,1686461290,13159.341450069995,98.99297646000196,53559.84999216001
2023-06-11,05:28:12.000,162,10986276,13405,0,1686461291,13159.422285789995,99.00002559000131,53559.8639664
2023-06-11,05:28:13.000,162,10986289,13645,0,1686461292,13159.482912579995,99.01412385000003,53559.94781184001
2023-06-11,05:28:14.000,162,10986276,13245,0,1686461293,13159.4963852,99.07051689000218,53559.95479896
2023-06-11,05:28:15.000,162,10986310,13205,0,1686461294,13159.543539369995,99.10576253999898,53559.95479896
2023-06-11,05:28:16.000,162,10986292,13365,0,1686461295,13159.59069353999,99.11281166999834,53559.98274744
2023-06-11,05:28:17.000,162,10986260,13405,0,1686461296,13159.732156049991,99.14805732000241,53560.01069592
2023-06-11,05:28:18.000,162,10986273,13405,0,1686461297,13159.799519150001,99.21854862000328,53560.08755424001
2023-06-11,05:28:19.000,162,10986272,13245,0,1686461298,13159.839937010001,99.17625383999984,53560.08056712
2023-06-11,05:28:20.000,162,10986280,13085,0,1686461299,13159.880354870002,99.26084339999943,53560.10152848
2023-06-11,05:28:21.000,162,10986259,13605,0,1686461300,13159.914036419992,99.24674514000071,53560.08755424001
2023-06-11,05:28:22.000,162,10986294,13285,0,1686461301,13159.994872139992,99.28199079000478,53560.1085156
2023-06-11,05:28:23.000,162,10986291,13645,0,1686461302,13160.048762619997,99.2960890500035,53560.094541360006
2023-06-11,05:28:24.000,162,10986295,13445,0,1686461303,13160.082444170002,99.38772774000245,53560.045631520006
2023-06-11,05:28:25.000,162,10986264,13285,0,1686461304,13160.122862030003,99.37362948000373,53560.10152848
2023-06-11,05:28:26.000,162,10986263,13245,0,1686461305,13160.223906679988,99.40182600000117,53560.045631520006
2023-06-11,05:28:27.000,162,10986262,13445,0,1686461306,13160.311478709998,99.43707164999796,53560.16441256001
2023-06-11,05:28:28.000,162,10986292,13085,0,1686461307,13160.378841809994,99.48641556000075,53560.15043832
2023-06-11,05:28:29.000,162,10986288,13325,0,1686461308,13160.432732289999,99.48641556000075,53560.1783868
2023-06-11,05:28:30.000,162,10986307,13565,0,1686461309,13160.49335908,99.53575947000354,53560.15043832
2023-06-11,05:28:31.000,162,10986273,13365,0,1686461310,13160.51356801,99.58510337999905,53560.18537392001
2023-06-11,05:28:32.000,162,10986289,13405,0,1686461311,13160.560722179995,99.62739816000249,53560.19934816
2023-06-11,05:28:33.000,162,10986298,13205,0,1686461312,13160.66850313999,99.65559467999992,53560.20633528001
2023-06-11,05:28:34.000,162,10986306,13525,0,1686461313,13160.69544838,99.72608598000079,53560.241270880004
2023-06-11,05:28:35.000,162,10986318,13325,0,1686461314,13160.81670196,99.71198772000207,53560.26921936
2023-06-11,05:28:36.000,162,10986263,13165,0,1686461315,13160.79649303,99.76133163000486,53560.27620648
2023-06-11,05:28:37.000,162,10986263,13725,0,1686461316,13160.85711982,99.81772466999973,53560.22729664
2023-06-11,05:28:38.000,162,10986284,13525,0,1686461317,13160.911010299991,99.83887205999781,53560.33210344001
2023-06-11,05:28:39.000,162,10986271,13405,0,1686461318,13160.937955540001,99.87411771000188,53560.29716784
2023-06-11,05:28:40.000,162,10986286,13645,0,1686461319,13160.944691849996,99.93755988000339,53560.26921936
2023-06-11,05:28:41.000,162,10986295,13285,0,1686461320,13160.971637089991,99.93755988000339,53560.27620648
2023-06-11,05:28:42.000,162,10986251,13445,0,1686461321,13160.991846019991,99.96575640000083,53560.30415496001
2023-06-11,05:28:43.000,162,10986261,13085,0,1686461322,13161.072681739992,99.95870727000147,53560.37402616001
2023-06-11,05:28:44.000,162,10986293,13165,0,1686461323,13161.113099599992,100.01510031000362,53560.37402616001
2023-06-11,05:28:45.000,162,10986269,13125,0,1686461324,13161.166990079997,100.02214944000298,53560.42293600001
2023-06-11,05:28:46.000,162,10986313,13245,0,1686461325,13161.052472809992,100.04329683000105,53560.32511632
2023-06-11,05:28:47.000,162,10986270,13045,0,1686461326,13161.133308529992,100.07854247999785,53560.37402616001
2023-06-11,05:28:48.000,162,10986307,13365,0,1686461327,13161.086154359997,100.12083726000128,53560.32511632
2023-06-11,05:28:49.000,162,10986255,13445,0,1686461328,13161.160253770002,100.07149334999849,53560.3880004
2023-06-11,05:28:50.000,162,10986291,13405,0,1686461329,13161.126572219997,100.13493552,53560.39498752
2023-06-11,05:28:51.000,162,10986295,13125,0,1686461330,13161.133308529992,100.12788639000064,53560.45088448001
2023-06-11,05:28:52.000,162,10986280,13165,0,1686461331,13161.200671630002,100.16313204000471,53560.41594888
2023-06-11,05:28:53.000,162,10986282,13205,0,1686461332,13161.193935319992,100.14198464999936,53560.44389736
2023-06-11,05:28:54.000,162,10986284,13325,0,1686461333,13161.173726389992,100.18427943000279,53560.48582008
2023-06-11,05:28:55.000,162,10986301,13525,0,1686461334,13161.146781149997,100.13493552,53560.37402616001
2023-06-11,05:28:56.000,162,10986317,12925,0,1686461335,13161.119835910002,100.16313204000471,53560.39498752
2023-06-11,05:28:57.000,162,10986282,13085,0,1686461336,13161.126572219997,100.11378813000192,53560.47184584001
2023-06-11,05:28:58.000,162,10986312,13565,0,1686461337,13161.086154359997,100.17018117000407,53560.48582008
2023-06-11,05:28:59.000,162,10986268,13285,0,1686461338,13161.180462700002,100.14198464999936,53560.50678144
2023-06-11,05:29:00.000,162,10986277,13525,0,1686461339,13161.113099599992,100.17723030000343,53560.478832960005
2023-06-11,05:29:01.000,162,10986282,13325,0,1686461340,13161.099626980002,100.14198464999936,53560.45088448001
2023-06-11,05:29:02.000,162,10986331,13605,0,1686461341,13161.079418050002,100.15608290999808,53560.4578716
2023-06-11,05:29:03.000,162,10986302,13365,0,1686461342,13161.059209120001,100.13493552,53560.46485872
2023-06-11,05:29:04.000,162,10986277,13325,0,1686461343,13160.911010299991,100.14903377999872,53560.36703904
2023-06-11,05:29:05.000,162,10986298,13365,0,1686461344,13160.958164470001,100.07149334999849,53560.3880004
2023-06-11,05:29:06.000,162,10986268,13285,0,1686461345,13160.985109709996,100.07149334999849,53560.478832960005
2023-06-11,05:29:07.000,162,10986304,13285,0,1686461346,13160.937955540001,100.0362477000017,53560.3880004
2023-06-11,05:29:08.000,162,10986260,13325,0,1686461347,13160.89753768,100.02919857000234,53560.429923120006
2023-06-11,05:29:09.000,162,10986264,13565,0,1686461348,13160.931219229991,99.97985465999955,53560.527742800004
2023-06-11,05:29:10.000,162,10986308,13445,0,1686461349,13160.890801369991,100.01510031000362,53560.40197464001
2023-06-11,05:29:11.000,162,10986308,13485,0,1686461350,13160.843647199996,99.97985465999955,53560.381013280006
2023-06-11,05:29:12.000,162,10986308,13205,0,1686461351,13160.76954778999,99.96575640000083,53560.33210344001
2023-06-11,05:29:13.000,162,10986343,13085,0,1686461352,13160.80996564999,99.8882159700006,53560.39498752
2023-06-11,05:29:14.000,162,10986316,13325,0,1686461353,13160.73586624,99.8882159700006,53560.3181292
2023-06-11,05:29:15.000,162,10986347,13245,0,1686461354,13160.783020409996,99.88116684000124,53560.429923120006
2023-06-11,05:29:16.000,162,10986258,13405,0,1686461355,13160.76954778999,99.87411771000188,53560.408961760004
2023-06-11,05:29:17.000,162,10986296,13165,0,1686461356,13160.702184689995,99.86001945000316,53560.408961760004
2023-06-11,05:29:18.000,162,10986286,13485,0,1686461357,13160.580931109995,99.8529703200038,53560.30415496001
2023-06-11,05:29:19.000,162,10986255,13325,0,1686461358,13160.61461266,99.80362641000102,53560.311142080005
2023-06-11,05:29:20.000,162,10986317,13445,0,1686461359,13160.55398587,99.7895281500023,53560.29018072
2023-06-11,05:29:21.000,162,10986284,13205,0,1686461360,13160.500095389994,99.74723336999887,53560.17139968
2023-06-11,05:29:22.000,162,10986258,13085,0,1686461361,13160.44620490999,99.74018423999951,53560.18537392001
2023-06-11,05:29:23.000,162,10986277,13285,0,1686461362,13160.47315015,99.71198772000207,53560.23428376001
2023-06-11,05:29:24.000,162,10986270,13365,0,1686461363,13160.439468599994,99.690840330004,53560.23428376001
2023-06-11,05:29:25.000,162,10986294,13565,0,1686461364,13160.412523359999,99.63444729000184,53560.213322400006
2023-06-11,05:29:26.000,162,10986299,13325,0,1686461365,13160.304742399989,99.65559467999992,53560.16441256001
2023-06-11,05:29:27.000,162,10986318,13485,0,1686461366,13160.311478709998,99.64854555000056,53560.143451200005
2023-06-11,05:29:28.000,162,10986299,13005,0,1686461367,13160.271060849998,99.60625077000441,53560.17139968
2023-06-11,05:29:29.000,162,10986298,13285,0,1686461368,13160.277797159993,99.55690686000162,53560.16441256001
2023-06-11,05:29:30.000,162,10986310,13445,0,1686461369,13160.170016199998,99.54985773000226,53560.143451200005
2023-06-11,05:29:31.000,162,10986280,12965,0,1686461370,13160.183488819988,99.51461207999819,53560.10152848
2023-06-11,05:29:32.000,162,10986282,13405,0,1686461371,13160.223906679988,99.52871034000418,53560.12947696
2023-06-11,05:29:33.000,162,10986285,13765,0,1686461372,13160.190225129998,99.45821904000331,53560.12947696
2023-06-11,05:29:34.000,162,10986293,13405,0,1686461373,13160.136334649993,99.46526817000267,53560.094541360006
2023-06-11,05:29:35.000,162,10986280,13325,0,1686461374,13160.062235240002,99.45821904000331,53559.95479896
2023-06-11,05:29:36.000,162,10986323,13245,0,1686461375,13160.015081069992,99.4300225199986,53559.94781184001
2023-06-11,05:29:37.000,162,10986293,13285,0,1686461376,13160.008344759997,99.37362948000373,53559.877940640006
2023-06-11,05:29:38.000,162,10986343,13285,0,1686461377,13159.961190590002,99.37362948000373,53559.87095352001
2023-06-11,05:29:39.000,162,10986288,13285,0,1686461378,13159.988135829997,99.33838382999966,53559.91287624
2023-06-11,05:29:40.000,162,10986287,13365,0,1686461379,13159.900563800002,99.3313347000003,53559.89191488
2023-06-11,05:29:41.000,162,10986298,13245,0,1686461380,13159.880354870002,99.28199079000478,53559.84300504
2023-06-11,05:29:42.000,162,10986320,13245,0,1686461381,13159.819728080001,99.27494165999815,53559.84999216001
2023-06-11,05:29:43.000,162,10986277,13245,0,1686461382,13159.792782839992,99.27494165999815,53559.808069440005
2023-06-11,05:29:44.000,162,10986300,13565,0,1686461383,13159.725419739996,99.24674514000071,53559.74518536
2023-06-11,05:29:45.000,162,10986309,13165,0,1686461384,13159.732156049991,99.232646880002,53559.76614672
2023-06-11,05:29:46.000,162,10986244,13205,0,1686461385,13159.725419739996,99.24674514000071,53559.74518536
2023-06-11,05:29:47.000,162,10986257,12925,0,1686461386,13159.6984745,99.21149949000392,53559.78710808
2023-06-11,05:29:48.000,162,10986269,13405,0,1686461387,13159.644584019996,99.19740122999792,53559.724224
2023-06-11,05:29:49.000,162,10986277,13205,0,1686461388,13159.59742985,99.1833029699992,53559.724224
2023-06-11,05:29:50.000,162,10986347,13445,0,1686461389,13159.55701199,99.16215558000113,53559.75217248001
2023-06-11,05:29:51.000,162,10986336,13245,0,1686461390,13159.503121509995,99.15510645000177,53559.70326264001
2023-06-11,05:29:52.000,162,10986339,13325,0,1686461391,13159.442494719995,99.15510645000177,53559.66832704
2023-06-11,05:29:53.000,162,10986285,13285,0,1686461392,13159.462703649995,99.13395906000369,53559.68230128001
2023-06-11,05:29:54.000,162,10986296,13245,0,1686461393,13159.442494719995,99.12690993000433,53559.64736568
2023-06-11,05:29:55.000,162,10986252,13405,0,1686461394,13159.39534055,99.15510645000177,53559.63339144001
2023-06-11,05:29:56.000,162,10986253,13005,0,1686461395,13159.341450069995,99.09871340999962,53559.62640432
2023-06-11,05:29:57.000,162,10986287,13365,0,1686461396,13159.31450483,99.09871340999962,53559.59845584
2023-06-11,05:29:58.000,162,10986330,13205,0,1686461397,13159.301032209994,99.0846151500009,53559.60544296
2023-06-11,05:29:59.000,162,10986279,13245,0,1686461398,13159.28755958999,99.0493695000041,53559.591468720006
2023-06-11,05:30:00.000,162,10986337,13325,0,1686461399,13159.240405419994,99.05641863000346,53559.55653312
2023-06-11,05:30:01.000,162,10986266,12725,0,1686461400,13159.199987559994,99.06346776000282,53559.48666192
2023-06-11,05:30:02.000,162,10986298,13485,0,1686461401,13159.159569699994,99.05641863000346,53559.50063616
2023-06-11,05:30:03.000,162,10986319,13325,0,1686461402,13159.20672386999,99.05641863000346,53559.52858464
2023-06-11,05:30:04.000,162,10986291,13125,0,1686461403,13159.173042319999,99.00707472000067,53559.56352024001
2023-06-11,05:30:05.000,162,10986291,13245,0,1686461404,13159.159569699994,98.99297646000196,53559.53557176001
2023-06-11,05:30:06.000,162,10986285,13645,0,1686461405,13159.058525049993,98.96477994000452,53559.49364904001
2023-06-11,05:30:07.000,162,10986282,13485,0,1686461406,13159.038316119993,98.95773080999788,53559.472687680005
2023-06-11,05:30:08.000,162,10986300,13165,0,1686461407,13159.004634569988,98.95773080999788,53559.45172632
2023-06-11,05:30:09.000,162,10986263,13365,0,1686461408,13159.018107189993,98.9365834199998,53559.402816480004
2023-06-11,05:30:10.000,162,10986273,13085,0,1686461409,13158.964216709988,98.92248516000109,53559.39582936001
2023-06-11,05:30:11.000,162,10986296,13205,0,1686461410,13158.984425639988,98.95068167999852,53559.43775208
2023-06-11,05:30:12.000,162,10986287,13205,0,1686461411,13159.011370879998,98.92953429000045,53559.48666192
2023-06-11,05:30:13.000,162,10986295,13285,0,1686461412,13158.977689329993,98.90133777000301,53559.45871344
2023-06-11,05:30:14.000,162,10986326,12725,0,1686461413,13158.903589920003,98.8731412499983,53559.423777840006
2023-06-11,05:30:15.000,162,10986252,13365,0,1686461414,13158.836226819993,98.89428864000365,53559.36788088001
2023-06-11,05:30:16.000,162,10986286,13205,0,1686461415,13158.822754200002,98.8731412499983,53559.34691952001
2023-06-11,05:30:17.000,162,10986332,13445,0,1686461416,13158.842963130002,98.8378956000015,53559.36788088001
2023-06-11,05:30:18.000,162,10986259,13205,0,1686461417,13158.822754200002,98.8378956000015,53559.36089376
2023-06-11,05:30:19.000,162,10986351,13125,0,1686461418,13158.822754200002,98.78150255999935,53559.33294528
2023-06-11,05:30:20.000,162,10986293,12885,0,1686461419,13158.768863719997,98.76740430000063,53559.353906640004
2023-06-11,05:30:21.000,162,10986291,13445,0,1686461420,13158.748654789997,98.7392077800032,53559.29102256
2023-06-11,05:30:22.000,162,10986355,13685,0,1686461421,13158.728445859997,98.67576561000169,53559.29800968001
2023-06-11,05:30:23.000,162,10986269,13525,0,1686461422,13158.708236929997,98.66871648000233,53559.2700612
2023-06-11,05:30:24.000,162,10986292,13245,0,1686461423,13158.681291690002,98.64756909000425,53559.34691952001
2023-06-11,05:30:25.000,162,10986297,12965,0,1686461424,13158.647610139997,98.6405199600049,53559.31198392
2023-06-11,05:30:26.000,162,10986287,13125,0,1686461425,13158.634137519992,98.57707779000339,53559.24909984001
2023-06-11,05:30:27.000,162,10986339,13405,0,1686461426,13158.613928589992,98.56297953000467,53559.26307408
2023-06-11,05:30:28.000,162,10986340,13285,0,1686461427,13158.640873830002,98.51363562000188,53559.31897104
2023-06-11,05:30:29.000,162,10986285,13325,0,1686461428,13158.620664900001,98.4924882300038,53559.2700612
2023-06-11,05:30:30.000,162,10986278,13325,0,1686461429,13158.533092869991,98.42199693000293,53559.1652544
2023-06-11,05:30:31.000,162,10986303,13085,0,1686461430,13158.526356559996,98.42199693000293,53559.20019000001
2023-06-11,05:30:32.000,162,10986288,13605,0,1686461431,13158.566774419996,98.3797021499995,53559.17922864001
2023-06-11,05:30:33.000,162,10986298,13285,0,1686461432,13158.566774419996,98.30216171999928,53559.12333168
2023-06-11,05:30:34.000,162,10986312,13405,0,1686461433,13158.539829180001,98.2457686800044,53559.137305920005
2023-06-11,05:30:35.000,162,10986280,12845,0,1686461434,13158.539829180001,98.25281781000376,53559.1652544
2023-06-11,05:30:36.000,162,10986316,13085,0,1686461435,13158.539829180001,98.23167041999841,53559.22115136
2023-06-11,05:30:37.000,162,10986324,13245,0,1686461436,13158.560038110001,98.19642477000161,53559.17224152
2023-06-11,05:30:38.000,162,10986268,13485,0,1686461437,13158.512883939991,98.1329826000001,53559.1652544
2023-06-11,05:30:39.000,162,10986299,13285,0,1686461438,13158.472466079991,98.1329826000001,53559.17922864001
2023-06-11,05:30:40.000,162,10986262,13085,0,1686461439,13158.47920239,98.11183521000203,53559.21416424
2023-06-11,05:30:41.000,162,10986296,13285,0,1686461440,13158.45899346,98.07658955999796,53559.15128016
2023-06-11,05:30:42.000,162,10986297,13205,0,1686461441,13158.465729769996,98.02724565000244,53559.17922864001
2023-06-11,05:30:43.000,162,10986280,13405,0,1686461442,13158.499411320001,98.0342947800018,53559.256086960006
2023-06-11,05:30:44.000,162,10986303,13245,0,1686461443,13158.512883939991,97.97085261000029,53559.22813848001
2023-06-11,05:30:45.000,162,10986330,13245,0,1686461444,13158.465729769996,97.94970522000222,53559.24211272
2023-06-11,05:30:46.000,162,10986285,13605,0,1686461445,13158.384894049996,97.91445956999814,53559.186215760004
2023-06-11,05:30:47.000,162,10986284,13245,0,1686461446,13158.29732202,97.90036130999943,53559.088396080006
2023-06-11,05:30:48.000,162,10986272,13445,0,1686461447,13158.27037677999,97.90741043999878,53559.00455064
2023-06-11,05:30:49.000,162,10986318,13485,0,1686461448,13158.344476189995,97.87216479000199,53559.10935744001
2023-06-11,05:30:50.000,162,10986319,13205,0,1686461449,13158.324267259995,97.84396827000455,53559.10935744001
2023-06-11,05:30:51.000,162,10986298,13405,0,1686461450,13158.31753095,97.85101740000391,53559.067434720004
2023-06-11,05:30:52.000,162,10986279,13645,0,1686461451,13158.33773988,97.78052610000304,53559.15128016
2023-06-11,05:30:53.000,162,10986297,13605,0,1686461452,13158.31753095,97.8228208799992,53559.14429304
2023-06-11,05:30:54.000,162,10986332,13245,0,1686461453,13158.31753095,97.75232957999833,53559.12333168
2023-06-11,05:30:55.000,162,10986315,13045,0,1686461454,13158.304058329995,97.75937870999769,53559.04647336
2023-06-11,05:30:56.000,162,10986315,13245,0,1686461455,13158.27037677999,97.73118219000025,53559.05346048
2023-06-11,05:30:57.000,162,10986255,13445,0,1686461456,13158.25016784999,97.74528044999897,53559.04647336
2023-06-11,05:30:58.000,162,10986248,13485,0,1686461457,13158.23669523,97.70298567000282,53559.039486240006
2023-06-11,05:30:59.000,162,10986298,13445,0,1686461458,13158.25690416,97.71003480000218,53559.07442184
2023-06-11,05:31:00.000,162,10986324,13285,0,1686461459,13158.263640469995,97.66069088999939,53559.039486240006
2023-06-11,05:31:01.000,162,10986336,13405,0,1686461460,13158.223222609995,97.63249437000195,53558.99057640001
2023-06-11,05:31:02.000,162,10986314,13245,0,1686461461,13158.22995891999,97.59724871999788,53558.97660216
2023-06-11,05:31:03.000,162,10986289,13165,0,1686461462,13158.243431539995,97.61134698000387,53559.00455064
2023-06-11,05:31:04.000,162,10986280,13325,0,1686461463,13158.23669523,97.61134698000387,53558.99756352
2023-06-11,05:31:05.000,162,10986258,13285,0,1686461464,13158.19627737,97.56200307000108,53558.96262792001
2023-06-11,05:31:06.000,162,10986339,13285,0,1686461465,13158.18954105999,97.58315045999916,53558.97660216
2023-06-11,05:31:07.000,162,10986261,13325,0,1686461466,13158.22995891999,97.56200307000108,53559.039486240006
2023-06-11,05:31:08.000,162,10986305,13485,0,1686461467,13158.25690416,97.53380655000365,53559.04647336
2023-06-11,05:31:09.000,162,10986323,13445,0,1686461468,13158.283849399995,97.53380655000365,53559.00455064
2023-06-11,05:31:10.000,162,10986309,13445,0,1686461469,13158.22995891999,97.51970828999765,53559.03249912001
2023-06-11,05:31:11.000,162,10986283,13165,0,1686461470,13158.23669523,97.53380655000365,53558.97660216
2023-06-11,05:31:12.000,162,10986255,13445,0,1686461471,13158.20974998999,97.51970828999765,53558.969615040005
2023-06-11,05:31:13.000,162,10986331,13445,0,1686461472,13158.19627737,97.51970828999765,53558.969615040005
2023-06-11,05:31:14.000,162,10986273,13085,0,1686461473,13158.23669523,97.4774135100015,53559.025512
2023-06-11,05:31:15.000,162,10986287,13165,0,1686461474,13158.243431539995,97.4774135100015,53558.97660216
2023-06-11,05:31:16.000,162,10986276,13365,0,1686461475,13158.23669523,97.49151177000022,53558.9556408
2023-06-11,05:31:17.000,162,10986320,13365,0,1686461476,13158.29732202,97.47036438000214,53558.9556408
2023-06-11,05:31:18.000,162,10986300,13365,0,1686461477,13158.29058570999,97.4421678600047,53558.98358928
2023-06-11,05:31:19.000,162,10986292,12925,0,1686461478,13158.304058329995,97.43511872999807,53558.98358928
2023-06-11,05:31:20.000,162,10986297,13445,0,1686461479,13158.31753095,97.42102046999935,53559.025512
2023-06-11,05:31:21.000,162,10986334,13245,0,1686461480,13158.29732202,97.39987308000127,53558.94166656001
2023-06-11,05:31:22.000,162,10986265,13285,0,1686461481,13158.324267259995,97.41397133999999,53558.99057640001
2023-06-11,05:31:23.000,162,10986264,13365,0,1686461482,13158.39836667,97.38577482000255,53559.10237032
2023-06-11,05:31:24.000,162,10986343,13045,0,1686461483,13158.39163035999,97.36462743000448,53559.05346048
2023-06-11,05:31:25.000,162,10986288,13285,0,1686461484,13158.432048219991,97.35052916999848,53559.10237032
2023-06-11,05:31:26.000,162,10986314,13365,0,1686461485,13158.384894049996,97.33643090999976,53558.97660216
2023-06-11,05:31:27.000,162,10986272,13325,0,1686461486,13158.405102979996,97.34348003999912,53558.99057640001
2023-06-11,05:31:28.000,162,10986301,13325,0,1686461487,13158.4185756,97.31528352000169,53559.01153776001
2023-06-11,05:31:29.000,162,10986277,13165,0,1686461488,13158.41183928999,97.27298873999825,53559.04647336
2023-06-11,05:31:30.000,162,10986292,13365,0,1686461489,13158.452257149991,97.24479222000082,53558.99057640001
2023-06-11,05:31:31.000,162,10986297,13365,0,1686461490,13158.47920239,97.25889047999954,53559.039486240006
2023-06-11,05:31:32.000,162,10986318,13525,0,1686461491,13158.526356559996,97.2306939600021,53559.067434720004
2023-06-11,05:31:33.000,162,10986312,13245,0,1686461492,13158.539829180001,97.2306939600021,53559.07442184
2023-06-11,05:31:34.000,162,10986284,13445,0,1686461493,13158.465729769996,97.27298873999825,53559.018524880004
2023-06-11,05:31:35.000,162,10986288,13405,0,1686461494,13158.465729769996,97.22364483000274,53558.99756352
2023-06-11,05:31:36.000,162,10986282,13285,0,1686461495,13158.45899346,97.18135004999931,53558.98358928
2023-06-11,05:31:37.000,162,10986296,13085,0,1686461496,13158.526356559996,97.1179078799978,53559.06044760001
2023-06-11,05:31:38.000,162,10986278,13285,0,1686461497,13158.499411320001,97.15315353000187,53559.01153776001
2023-06-11,05:31:39.000,162,10986250,13325,0,1686461498,13158.580247040001,97.17430091999995,53559.14429304
2023-06-11,05:31:40.000,162,10986277,13365,0,1686461499,13158.586983349996,97.15315353000187,53559.14429304
2023-06-11,05:31:41.000,162,10986259,13485,0,1686461500,13158.586983349996,97.18135004999931,53559.10237032
2023-06-11,05:31:42.000,162,10986315,13125,0,1686461501,13158.546565489996,97.13905527000315,53559.11634456
2023-06-11,05:31:43.000,162,10986280,13205,0,1686461502,13158.613928589992,97.13905527000315,53559.17224152
2023-06-11,05:31:44.000,162,10986275,13765,0,1686461503,13158.607192279997,97.13905527000315,53559.19320288
2023-06-11,05:31:45.000,162,10986286,13565,0,1686461504,13158.640873830002,97.11085874999844,53559.235125600004
2023-06-11,05:31:46.000,162,10986310,13245,0,1686461505,13158.634137519992,97.11085874999844,53559.137305920005
2023-06-11,05:31:47.000,162,10986285,13085,0,1686461506,13158.647610139997,97.09676048999972,53559.22813848001
2023-06-11,05:31:48.000,162,10986289,13325,0,1686461507,13158.681291690002,97.10380961999908,53559.27704832001
2023-06-11,05:31:49.000,162,10986250,13365,0,1686461508,13158.714973239992,97.08971136000036,53559.26307408
2023-06-11,05:31:50.000,162,10986283,12925,0,1686461509,13158.681291690002,97.08971136000036,53559.256086960006
2023-06-11,05:31:51.000,162,10986304,13325,0,1686461510,13158.640873830002,97.10380961999908,53559.22115136
2023-06-11,05:31:52.000,162,10986309,13285,0,1686461511,13158.634137519992,97.09676048999972,53559.235125600004
2023-06-11,05:31:53.000,162,10986292,13285,0,1686461512,13158.714973239992,97.06856397000229,53559.29102256
2023-06-11,05:31:54.000,162,10986278,13205,0,1686461513,13158.701500620002,97.082662230001,53559.27704832001
2023-06-11,05:31:55.000,162,10986285,13125,0,1686461514,13158.721709550002,97.12495701000444,53559.24211272
2023-06-11,05:31:56.000,162,10986317,13245,0,1686461515,13158.681291690002,97.05446571000357,53559.235125600004
2023-06-11,05:31:57.000,162,10986310,13365,0,1686461516,13158.755391099992,97.03331831999822,53559.256086960006
2023-06-11,05:31:58.000,162,10986326,13605,0,1686461517,13158.681291690002,97.05446571000357,53559.235125600004
2023-06-11,05:31:59.000,162,10986326,13285,0,1686461518,13158.708236929997,97.02626918999886,53559.235125600004
2023-06-11,05:32:00.000,162,10986299,13165,0,1686461519,13158.674555379992,97.03331831999822,53559.2700612
2023-06-11,05:32:01.000,162,10986297,13285,0,1686461520,13158.647610139997,97.07561310000165,53559.1652544
2023-06-11,05:32:02.000,162,10986349,13165,0,1686461521,13158.607192279997,97.05446571000357,53559.137305920005
2023-06-11,05:32:03.000,162,10986298,13525,0,1686461522,13158.694764309992,97.04036745000485,53559.235125600004
2023-06-11,05:32:04.000,162,10986288,13285,0,1686461523,13158.654346449992,97.03331831999822,53559.235125600004
2023-06-11,05:32:05.000,162,10986314,13405,0,1686461524,13158.647610139997,97.0192200599995,53559.22813848001
2023-06-11,05:32:06.000,162,10986339,13165,0,1686461525,13158.620664900001,97.04036745000485,53559.186215760004
2023-06-11,05:32:07.000,162,10986308,13125,0,1686461526,13158.607192279997,97.05446571000357,53559.17224152
2023-06-11,05:32:08.000,162,10986302,13565,0,1686461527,13158.613928589992,97.02626918999886,53559.186215760004
2023-06-11,05:32:09.000,162,10986273,13325,0,1686461528,13158.620664900001,97.06151484000293,53559.186215760004
2023-06-11,05:32:10.000,162,10986311,13325,0,1686461529,13158.580247040001,97.06856397000229,53559.15128016
2023-06-11,05:32:11.000,162,10986324,13365,0,1686461530,13158.560038110001,97.07561310000165,53559.12333168
2023-06-11,05:32:12.000,162,10986323,13325,0,1686461531,13158.566774419996,97.082662230001,53559.17922864001
2023-06-11,05:32:13.000,162,10986288,13285,0,1686461532,13158.560038110001,97.04741658000421,53559.15826728001
2023-06-11,05:32:14.000,162,10986344,13125,0,1686461533,13158.499411320001,97.04741658000421,53559.10237032
2023-06-11,05:32:15.000,162,10986285,13365,0,1686461534,13158.499411320001,97.04741658000421,53559.04647336
2023-06-11,05:32:16.000,162,10986284,13285,0,1686461535,13158.512883939991,97.06151484000293,53559.11634456
2023-06-11,05:32:17.000,162,10986310,13045,0,1686461536,13158.506147629996,97.04741658000421,53559.0953832
2023-06-11,05:32:18.000,162,10986292,13205,0,1686461537,13158.445520839996,97.08971136000036,53559.06044760001
2023-06-11,05:32:19.000,162,10986307,13445,0,1686461538,13158.499411320001,97.08971136000036,53559.06044760001
2023-06-11,05:32:20.000,162,10986261,12965,0,1686461539,13158.4185756,97.10380961999908,53559.018524880004
2023-06-11,05:32:21.000,162,10986295,13285,0,1686461540,13158.425311909996,97.082662230001,53559.04647336
2023-06-11,05:32:22.000,162,10986326,13165,0,1686461541,13158.43878453,97.09676048999972,53559.039486240006
2023-06-11,05:32:23.000,162,10986275,13285,0,1686461542,13158.37142142999,97.09676048999972,53559.018524880004
2023-06-11,05:32:24.000,162,10986275,13165,0,1686461543,13158.37142142999,97.08971136000036,53558.97660216
2023-06-11,05:32:25.000,162,10986309,13365,0,1686461544,13158.31753095,97.05446571000357,53558.920705200006
2023-06-11,05:32:26.000,162,10986326,13525,0,1686461545,13158.33773988,97.09676048999972,53558.90673096
2023-06-11,05:32:27.000,162,10986262,13205,0,1686461546,13158.384894049996,97.06856397000229,53558.9556408
2023-06-11,05:32:28.000,162,10986271,13325,0,1686461547,13158.35794881,97.07561310000165,53558.920705200006
2023-06-11,05:32:29.000,162,10986286,13285,0,1686461548,13158.432048219991,97.07561310000165,53558.94865368
2023-06-11,05:32:30.000,162,10986319,13205,0,1686461549,13158.33100356999,97.00512180000078,53558.96262792001
2023-06-11,05:32:31.000,162,10986346,13485,0,1686461550,13158.31753095,97.06151484000293,53558.850834000004
2023-06-11,05:32:32.000,162,10986292,13325,0,1686461551,13158.324267259995,97.07561310000165,53558.86480824001
2023-06-11,05:32:33.000,162,10986284,13445,0,1686461552,13158.324267259995,97.07561310000165,53558.91371808001
2023-06-11,05:32:34.000,162,10986290,13445,0,1686461553,13158.324267259995,97.03331831999822,53558.93467944
2023-06-11,05:32:35.000,162,10986321,13165,0,1686461554,13158.35794881,97.10380961999908,53558.87878248
2023-06-11,05:32:36.000,162,10986284,13205,0,1686461555,13158.33773988,97.1320061400038,53558.90673096
2023-06-11,05:32:37.000,162,10986278,13205,0,1686461556,13158.4185756,97.09676048999972,53558.92769232
2023-06-11,05:32:38.000,162,10986329,13165,0,1686461557,13158.364685119996,97.10380961999908,53558.8857696
2023-06-11,05:32:39.000,162,10986262,13085,0,1686461558,13158.364685119996,97.08971136000036,53558.86480824001
2023-06-11,05:32:40.000,162,10986285,13085,0,1686461559,13158.364685119996,97.1179078799978,53558.83685976
2023-06-11,05:32:41.000,162,10986293,13245,0,1686461560,13158.33100356999,97.09676048999972,53558.84384688001
2023-06-11,05:32:42.000,162,10986295,13525,0,1686461561,13158.364685119996,97.1179078799978,53558.80891128
2023-06-11,05:32:43.000,162,10986340,13285,0,1686461562,13158.445520839996,97.1179078799978,53558.84384688001
2023-06-11,05:32:44.000,162,10986289,13325,0,1686461563,13158.425311909996,97.1179078799978,53558.801924160005
2023-06-11,05:32:45.000,162,10986332,13125,0,1686461564,13158.45899346,97.18839917999867,53558.85782112
2023-06-11,05:32:46.000,162,10986271,13205,0,1686461565,13158.452257149991,97.16020266000123,53558.83685976
2023-06-11,05:32:47.000,162,10986274,13285,0,1686461566,13158.425311909996,97.21659570000338,53558.71807872
2023-06-11,05:32:48.000,162,10986267,13205,0,1686461567,13158.425311909996,97.21659570000338,53558.73904008
2023-06-11,05:32:49.000,162,10986297,13245,0,1686461568,13158.465729769996,97.23774309000146,53558.77397568001
2023-06-11,05:32:50.000,162,10986301,13605,0,1686461569,13158.45899346,97.21659570000338,53558.77397568001
2023-06-11,05:32:51.000,162,10986294,13285,0,1686461570,13158.485938699996,97.23774309000146,53558.7809628
2023-06-11,05:32:52.000,162,10986297,13205,0,1686461571,13158.47920239,97.2306939600021,53558.79493704001
2023-06-11,05:32:53.000,162,10986270,13125,0,1686461572,13158.553301799991,97.23774309000146,53558.77397568001
2023-06-11,05:32:54.000,162,10986294,13205,0,1686461573,13158.519620250001,97.2659396099989,53558.83685976
2023-06-11,05:32:55.000,162,10986310,13485,0,1686461574,13158.519620250001,97.28708700000425,53558.82288552001
2023-06-11,05:32:56.000,162,10986317,13365,0,1686461575,13158.452257149991,97.28003787000489,53558.7110916
2023-06-11,05:32:57.000,162,10986313,13605,0,1686461576,13158.519620250001,97.30118526000297,53558.72506584001
2023-06-11,05:32:58.000,162,10986354,13245,0,1686461577,13158.546565489996,97.28708700000425,53558.7809628
2023-06-11,05:32:59.000,162,10986293,13285,0,1686461578,13158.560038110001,97.28708700000425,53558.82987264
2023-06-11,05:33:00.000,162,10986295,13485,0,1686461579,13158.586983349996,97.28708700000425,53558.82288552001
2023-06-11,05:33:01.000,162,10986309,13445,0,1686461580,13158.593719659992,97.34348003999912,53558.74602720001
2023-06-11,05:33:02.000,162,10986327,13445,0,1686461581,13158.586983349996,97.36462743000448,53558.801924160005
2023-06-11,05:33:03.000,162,10986295,13685,0,1686461582,13158.560038110001,97.37167656000383,53558.704104480006
2023-06-11,05:33:04.000,162,10986303,13245,0,1686461583,13158.512883939991,97.38577482000255,53558.69711736001
2023-06-11,05:33:05.000,162,10986250,13325,0,1686461584,13158.533092869991,97.38577482000255,53558.65519464001
2023-06-11,05:33:06.000,162,10986321,13205,0,1686461585,13158.546565489996,97.39987308000127,53558.69711736001
2023-06-11,05:33:07.000,162,10986315,13405,0,1686461586,13158.640873830002,97.36462743000448,53558.7809628
2023-06-11,05:33:08.000,162,10986294,13285,0,1686461587,13158.627401209997,97.36462743000448,53558.69711736001
2023-06-11,05:33:09.000,162,10986317,13405,0,1686461588,13158.654346449992,97.39282395000191,53558.65519464001
2023-06-11,05:33:10.000,162,10986322,13165,0,1686461589,13158.593719659992,97.38577482000255,53558.59231056
2023-06-11,05:33:11.000,162,10986262,13325,0,1686461590,13158.580247040001,97.40692221000063,53558.536413600006
2023-06-11,05:33:12.000,162,10986291,13165,0,1686461591,13158.560038110001,97.41397133999999,53558.536413600006
2023-06-11,05:33:13.000,162,10986304,13525,0,1686461592,13158.627401209997,97.39987308000127,53558.55038784
2023-06-11,05:33:14.000,162,10986287,13445,0,1686461593,13158.613928589992,97.3787256900032,53558.6412204
2023-06-11,05:33:15.000,162,10986277,13165,0,1686461594,13158.600455970001,97.42806959999871,53558.52243936
2023-06-11,05:33:16.000,162,10986292,13485,0,1686461595,13158.667819069997,97.39987308000127,53558.564362080004
2023-06-11,05:33:17.000,162,10986292,13885,0,1686461596,13158.681291690002,97.44921699000406,53558.5713492
2023-06-11,05:33:18.000,162,10986307,13165,0,1686461597,13158.714973239992,97.47036438000214,53558.61327192
2023-06-11,05:33:19.000,162,10986295,13165,0,1686461598,13158.714973239992,97.49151177000022,53558.57833632001
2023-06-11,05:33:20.000,162,10986291,13325,0,1686461599,13158.748654789997,97.48446264000086,53558.52942648001
2023-06-11,05:33:21.000,162,10986283,13365,0,1686461600,13158.728445859997,97.5126591599983,53558.536413600006
2023-06-11,05:33:22.000,162,10986237,13165,0,1686461601,13158.741918480002,97.54790481000236,53558.52243936
2023-06-11,05:33:23.000,162,10986323,13605,0,1686461602,13158.863172060002,97.540855680003,53558.59929768
2023-06-11,05:33:24.000,162,10986278,13285,0,1686461603,13158.822754200002,97.5761013299998,53558.5713492
2023-06-11,05:33:25.000,162,10986312,13525,0,1686461604,13158.876644679993,97.58315045999916,53558.52942648001
2023-06-11,05:33:26.000,162,10986306,13365,0,1686461605,13158.809281579997,97.61839611000323,53558.45955528001
2023-06-11,05:33:27.000,162,10986309,13085,0,1686461606,13158.869908369998,97.60429785000451,53558.49449088
2023-06-11,05:33:28.000,162,10986289,13445,0,1686461607,13158.883380990002,97.62544524000259,53558.50846512001
2023-06-11,05:33:29.000,162,10986265,13205,0,1686461608,13158.876644679993,97.61134698000387,53558.48051664
2023-06-11,05:33:30.000,162,10986307,13245,0,1686461609,13158.876644679993,97.64659263000067,53558.50846512001
2023-06-11,05:33:31.000,162,10986305,13325,0,1686461610,13158.950744089998,97.6747891499981,53558.501478
2023-06-11,05:33:32.000,162,10986281,13165,0,1686461611,13158.957480399993,97.65364176000003,53558.585323440006
2023-06-11,05:33:33.000,162,10986324,13325,0,1686461612,13158.970953019998,97.68183828000474,53558.55038784
2023-06-11,05:33:34.000,162,10986306,13645,0,1686461613,13158.937271469993,97.70298567000282,53558.54340072
2023-06-11,05:33:35.000,162,10986272,13245,0,1686461614,13158.923798850003,97.7241330600009,53558.55038784
2023-06-11,05:33:36.000,162,10986272,13085,0,1686461615,13158.930535159998,97.76642784000433,53558.55737496001
2023-06-11,05:33:37.000,162,10986293,13365,0,1686461616,13158.957480399993,97.74528044999897,53558.59929768
2023-06-11,05:33:38.000,162,10986278,13245,0,1686461617,13158.964216709988,97.77347697000368,53558.585323440006
2023-06-11,05:33:39.000,162,10986296,13325,0,1686461618,13158.997898259993,97.75937870999769,53558.62724616001
2023-06-11,05:33:40.000,162,10986294,13165,0,1686461619,13158.957480399993,97.80167349000112,53558.54340072
2023-06-11,05:33:41.000,162,10986278,13325,0,1686461620,13158.923798850003,97.76642784000433,53558.52243936
2023-06-11,05:33:42.000,162,10986284,13285,0,1686461621,13158.930535159998,97.78052610000304,53558.536413600006
2023-06-11,05:33:43.000,162,10986242,13245,0,1686461622,13158.944007779988,97.7875752300024,53558.515452240004
2023-06-11,05:33:44.000,162,10986283,12965,0,1686461623,13158.957480399993,97.83691913999792,53558.52243936
2023-06-11,05:33:45.000,162,10986274,13245,0,1686461624,13158.869908369998,97.80872262000048,53558.48051664
2023-06-11,05:33:46.000,162,10986302,13285,0,1686461625,13158.896853609993,97.82987000999856,53558.466542400005
2023-06-11,05:33:47.000,162,10986292,13445,0,1686461626,13158.970953019998,97.76642784000433,53558.564362080004
2023-06-11,05:33:48.000,162,10986320,13765,0,1686461627,13158.930535159998,97.8228208799992,53558.55038784
2023-06-11,05:33:49.000,162,10986317,13245,0,1686461628,13158.944007779988,97.79462436000176,53558.55737496001
2023-06-11,05:33:50.000,162,10986239,13445,0,1686461629,13158.896853609993,97.82987000999856,53558.54340072
2023-06-11,05:33:51.000,162,10986302,13125,0,1686461630,13158.869908369998,97.83691913999792,53558.501478
2023-06-11,05:33:52.000,162,10986277,13325,0,1686461631,13158.829490509997,97.82987000999856,53558.45955528001
2023-06-11,05:33:53.000,162,10986301,13325,0,1686461632,13158.883380990002,97.80167349000112,53558.44558104
2023-06-11,05:33:54.000,162,10986310,13285,0,1686461633,13158.883380990002,97.87216479000199,53558.45955528001
2023-06-11,05:33:55.000,162,10986308,13285,0,1686461634,13158.836226819993,97.87921392000135,53558.43859392001
2023-06-11,05:33:56.000,162,10986279,13245,0,1686461635,13158.836226819993,97.90036130999943,53558.417632560006
2023-06-11,05:33:57.000,162,10986277,13245,0,1686461636,13158.923798850003,97.87216479000199,53558.44558104
2023-06-11,05:33:58.000,162,10986266,13325,0,1686461637,13158.890117299998,97.90741043999878,53558.44558104
2023-06-11,05:33:59.000,162,10986306,12925,0,1686461638,13158.890117299998,97.91445956999814,53558.417632560006
2023-06-11,05:34:00.000,162,10986309,13285,0,1686461639,13158.876644679993,97.92855783000414,53558.40365832
2023-06-11,05:34:01.000,162,10986274,13325,0,1686461640,13158.883380990002,97.92150870000478,53558.368722720006
2023-06-11,05:34:02.000,162,10986333,13085,0,1686461641,13158.856435749993,97.94265609000286,53558.41064544001
2023-06-11,05:34:03.000,162,10986281,13325,0,1686461642,13158.890117299998,97.92150870000478,53558.41064544001
2023-06-11,05:34:04.000,162,10986282,13285,0,1686461643,13158.950744089998,97.96380348000093,53558.45256816
2023-06-11,05:34:05.000,162,10986304,13245,0,1686461644,13158.964216709988,97.96380348000093,53558.466542400005
2023-06-11,05:34:06.000,162,10986279,13205,0,1686461645,13158.910326229998,97.99904912999773,53558.48051664
2023-06-11,05:34:07.000,162,10986321,13285,0,1686461646,13158.849699439997,98.01314739000372,53558.38269696
2023-06-11,05:34:08.000,162,10986303,13125,0,1686461647,13158.876644679993,98.0342947800018,53558.30583864
2023-06-11,05:34:09.000,162,10986277,13525,0,1686461648,13158.917062539993,98.01314739000372,53558.38968408001
2023-06-11,05:34:10.000,162,10986301,13005,0,1686461649,13158.842963130002,98.07658955999796,53558.31282576
2023-06-11,05:34:11.000,162,10986281,13565,0,1686461650,13158.876644679993,98.06249129999924,53558.347761360004
2023-06-11,05:34:12.000,162,10986265,13365,0,1686461651,13158.923798850003,98.04134391000116,53558.37570984
2023-06-11,05:34:13.000,162,10986262,13085,0,1686461652,13158.977689329993,98.06249129999924,53558.4316068
2023-06-11,05:34:14.000,162,10986274,13565,0,1686461653,13158.950744089998,98.08363869000459,53558.38269696
2023-06-11,05:34:15.000,162,10986257,13245,0,1686461654,13158.937271469993,98.09068782000395,53558.31981288001
2023-06-11,05:34:16.000,162,10986254,13005,0,1686461655,13158.950744089998,98.11888434000139,53558.31282576
2023-06-11,05:34:17.000,162,10986310,13605,0,1686461656,13158.923798850003,98.14003172999946,53558.37570984
2023-06-11,05:34:18.000,162,10986270,13605,0,1686461657,13158.977689329993,98.16822825000418,53558.36173560001
2023-06-11,05:34:19.000,162,10986315,13325,0,1686461658,13158.997898259993,98.1823265100029,53558.38968408001
2023-06-11,05:34:20.000,162,10986282,13245,0,1686461659,13158.957480399993,98.19642477000161,53558.38269696
2023-06-11,05:34:21.000,162,10986301,13445,0,1686461660,13158.984425639988,98.16822825000418,53558.34077424001
2023-06-11,05:34:22.000,162,10986274,13285,0,1686461661,13158.984425639988,98.19642477000161,53558.3268
2023-06-11,05:34:23.000,162,10986325,13205,0,1686461662,13159.004634569988,98.19642477000161,53558.31981288001
2023-06-11,05:34:24.000,162,10986327,13165,0,1686461663,13158.977689329993,98.25986694000312,53558.33378712
2023-06-11,05:34:25.000,162,10986286,13285,0,1686461664,13158.917062539993,98.26691607000248,53558.30583864
2023-06-11,05:34:26.000,162,10986257,13325,0,1686461665,13158.997898259993,98.27396520000184,53558.30583864
2023-06-11,05:34:27.000,162,10986260,13325,0,1686461666,13159.065261359989,98.27396520000184,53558.396671200004
2023-06-11,05:34:28.000,162,10986297,13005,0,1686461667,13159.038316119993,98.28806346000056,53558.368722720006
2023-06-11,05:34:29.000,162,10986272,13445,0,1686461668,13159.071997669998,98.316259979998,53558.44558104
2023-06-11,05:34:30.000,162,10986271,13605,0,1686461669,13159.038316119993,98.316259979998,53558.4316068
2023-06-11,05:34:31.000,162,10986278,13165,0,1686461670,13158.997898259993,98.33740737000335,53558.38269696
2023-06-11,05:34:32.000,162,10986259,13485,0,1686461671,13158.991161949998,98.3797021499995,53558.347761360004
2023-06-11,05:34:33.000,162,10986270,13125,0,1686461672,13159.065261359989,98.35150563000207,53558.41064544001
2023-06-11,05:34:34.000,162,10986336,13205,0,1686461673,13159.024843499988,98.40789867000422,53558.38968408001
2023-06-11,05:34:35.000,162,10986276,13525,0,1686461674,13159.031579809998,98.40789867000422,53558.45256816
2023-06-11,05:34:36.000,162,10986316,13165,0,1686461675,13159.058525049993,98.45019345000037,53558.38269696
2023-06-11,05:34:37.000,162,10986306,13245,0,1686461676,13159.139360769994,98.45019345000037,53558.515452240004
2023-06-11,05:34:38.000,162,10986242,13525,0,1686461677,13159.092206599998,98.47134083999845,53558.44558104
2023-06-11,05:34:39.000,162,10986313,13285,0,1686461678,13159.119151839994,98.49953736000316,53558.49449088
2023-06-11,05:34:40.000,162,10986257,13405,0,1686461679,13159.119151839994,98.53478300999996,53558.501478
2023-06-11,05:34:41.000,162,10986270,13085,0,1686461680,13159.105679219989,98.57002866000403,53558.45955528001
2023-06-11,05:34:42.000,162,10986282,13125,0,1686461681,13159.119151839994,98.5911760500021,53558.466542400005
2023-06-11,05:34:43.000,162,10986322,13565,0,1686461682,13159.112415529999,98.61937256999954,53558.536413600006
2023-06-11,05:34:44.000,162,10986247,13485,0,1686461683,13159.152833389999,98.66871648000233,53558.536413600006
2023-06-11,05:34:45.000,162,10986327,13365,0,1686461684,13159.213460179999,98.72510952000448,53558.5713492
2023-06-11,05:34:46.000,162,10986263,13085,0,1686461685,13159.193251249999,98.74625691000256,53558.536413600006
2023-06-11,05:34:47.000,162,10986274,13285,0,1686461686,13159.166306009989,98.74625691000256,53558.515452240004
2023-06-11,05:34:48.000,162,10986289,13005,0,1686461687,13159.166306009989,98.78150255999935,53558.49449088
2023-06-11,05:34:49.000,162,10986255,13325,0,1686461688,13159.20672386999,98.80969908000407,53558.501478
2023-06-11,05:34:50.000,162,10986277,13165,0,1686461689,13159.179778629994,98.88019037999766,53558.417632560006
2023-06-11,05:34:51.000,162,10986316,12965,0,1686461690,13159.213460179999,98.88723951000429,53558.515452240004
2023-06-11,05:34:52.000,162,10986268,13325,0,1686461691,13159.25387804,98.96477994000452,53558.52243936
2023-06-11,05:34:53.000,162,10986258,13405,0,1686461692,13159.26735065999,98.95068167999852,53558.5713492
2023-06-11,05:34:54.000,162,10986314,13165,0,1686461693,13159.220196489994,98.97887820000324,53558.52942648001
2023-06-11,05:34:55.000,162,10986238,13325,0,1686461694,13159.22693279999,99.02117297999939,53558.47352952
2023-06-11,05:34:56.000,162,10986321,13445,0,1686461695,13159.213460179999,99.06346776000282,53558.564362080004
2023-06-11,05:34:57.000,162,10986308,13445,0,1686461696,13159.233669109999,99.07051689000218,53558.585323440006
2023-06-11,05:34:58.000,162,10986292,13325,0,1686461697,13159.27408697,99.11281166999834,53558.62724616001
2023-06-11,05:34:59.000,162,10986281,13525,0,1686461698,13159.32797744999,99.0846151500009,53558.71807872
2023-06-11,05:35:00.000,162,10986293,13525,0,1686461699,13159.32797744999,99.0846151500009,53558.66916888
2023-06-11,05:35:01.000,162,10986271,13285,0,1686461700,13159.2942959,99.07756602000154,53558.62025904
2023-06-11,05:35:02.000,162,10986288,13205,0,1686461701,13159.31450483,99.16215558000113,53558.64820752
2023-06-11,05:35:03.000,162,10986299,13205,0,1686461702,13159.31450483,99.16215558000113,53558.62025904
2023-06-11,05:35:04.000,162,10986291,12845,0,1686461703,13159.30776851999,99.21149949000392,53558.634233280005
2023-06-11,05:35:05.000,162,10986295,13405,0,1686461704,13159.240405419994,99.19740122999792,53558.59231056
2023-06-11,05:35:06.000,162,10986300,13485,0,1686461705,13159.220196489994,99.19740122999792,53558.59929768
2023-06-11,05:35:07.000,162,10986285,13245,0,1686461706,13159.2942959,99.22559775000263,53558.72506584001
2023-06-11,05:35:08.000,162,10986280,13245,0,1686461707,13159.35492269,99.21149949000392,53558.69711736001
2023-06-11,05:35:09.000,162,10986279,13125,0,1686461708,13159.30776851999,99.232646880002,53558.65519464001
2023-06-11,05:35:10.000,162,10986311,13365,0,1686461709,13159.321241139995,99.26084339999943,53558.69711736001
2023-06-11,05:35:11.000,162,10986312,13205,0,1686461710,13159.301032209994,99.26084339999943,53558.62724616001
2023-06-11,05:35:12.000,162,10986292,13205,0,1686461711,13159.260614349994,99.25379427000007,53558.564362080004
2023-06-11,05:35:13.000,162,10986310,13205,0,1686461712,13159.25387804,99.23969601000135,53558.66916888
2023-06-11,05:35:14.000,162,10986323,13045,0,1686461713,13159.321241139995,99.26789252999879,53558.76698856
2023-06-11,05:35:15.000,162,10986303,13445,0,1686461714,13159.27408697,99.28199079000478,53558.74602720001
2023-06-11,05:35:16.000,162,10986303,13365,0,1686461715,13159.28755958999,99.28903992000414,53558.72506584001
2023-06-11,05:35:17.000,162,10986250,13125,0,1686461716,13159.31450483,99.26789252999879,53558.78794992
2023-06-11,05:35:18.000,162,10986324,13005,0,1686461717,13159.25387804,99.27494165999815,53558.7110916
2023-06-11,05:35:19.000,162,10986301,13205,0,1686461718,13159.27408697,99.26084339999943,53558.74602720001
2023-06-11,05:35:20.000,162,10986294,13405,0,1686461719,13159.240405419994,99.26789252999879,53558.71807872
2023-06-11,05:35:21.000,162,10986321,13405,0,1686461720,13159.24714172999,99.23969601000135,53558.77397568001
2023-06-11,05:35:22.000,162,10986274,13445,0,1686461721,13159.173042319999,99.27494165999815,53558.72506584001
2023-06-11,05:35:23.000,162,10986227,13205,0,1686461722,13159.220196489994,99.26084339999943,53558.77397568001
2023-06-11,05:35:24.000,162,10986283,13205,0,1686461723,13159.18651493999,99.26084339999943,53558.8158984
2023-06-11,05:35:25.000,162,10986276,13165,0,1686461724,13159.159569699994,99.23969601000135,53558.79493704001
2023-06-11,05:35:26.000,162,10986302,13405,0,1686461725,13159.105679219989,99.28903992000414,53558.732052960004
2023-06-11,05:35:27.000,162,10986327,13325,0,1686461726,13159.051788739998,99.25379427000007,53558.7110916
2023-06-11,05:35:28.000,162,10986275,13365,0,1686461727,13158.970953019998,99.27494165999815,53558.634233280005
2023-06-11,05:35:29.000,162,10986280,13405,0,1686461728,13159.045052429989,99.21854862000328,53558.753014320006
2023-06-11,05:35:30.000,162,10986261,13445,0,1686461729,13158.970953019998,99.21149949000392,53558.73904008
2023-06-11,05:35:31.000,162,10986277,13525,0,1686461730,13158.964216709988,99.19740122999792,53558.7110916
2023-06-11,05:35:32.000,162,10986280,13365,0,1686461731,13158.950744089998,99.1833029699992,53558.76000144
2023-06-11,05:35:33.000,162,10986316,13005,0,1686461732,13158.950744089998,99.14805732000241,53558.8158984
2023-06-11,05:35:34.000,162,10986339,13245,0,1686461733,13158.890117299998,99.13395906000369,53558.73904008
2023-06-11,05:35:35.000,162,10986283,13245,0,1686461734,13158.829490509997,99.12690993000433,53558.62724616001
2023-06-11,05:35:36.000,162,10986290,13445,0,1686461735,13158.782336340002,99.12690993000433,53558.66916888
2023-06-11,05:35:37.000,162,10986261,13045,0,1686461736,13158.789072649997,99.11281166999834,53558.683143120004
2023-06-11,05:35:38.000,162,10986263,13445,0,1686461737,13158.802545270002,99.11281166999834,53558.69013024
2023-06-11,05:35:39.000,162,10986301,13245,0,1686461738,13158.775600029992,99.0846151500009,53558.69013024
2023-06-11,05:35:40.000,162,10986253,13325,0,1686461739,13158.714973239992,99.09871340999962,53558.683143120004
2023-06-11,05:35:41.000,162,10986273,13365,0,1686461740,13158.681291690002,99.02117297999939,53558.66916888
2023-06-11,05:35:42.000,162,10986282,13445,0,1686461741,13158.667819069997,99.02822210999875,53558.62724616001
2023-06-11,05:35:43.000,162,10986287,13285,0,1686461742,13158.620664900001,99.02822210999875,53558.6412204
2023-06-11,05:35:44.000,162,10986279,13365,0,1686461743,13158.620664900001,98.99297646000196,53558.6412204
2023-06-11,05:35:45.000,162,10986271,13245,0,1686461744,13158.573510729992,98.97182907000388,53558.64820752
2023-06-11,05:35:46.000,162,10986286,13245,0,1686461745,13158.519620250001,98.96477994000452,53558.634233280005
2023-06-11,05:35:47.000,162,10986225,13325,0,1686461746,13158.533092869991,98.90133777000301,53558.59929768
2023-06-11,05:35:48.000,162,10986278,13285,0,1686461747,13158.506147629996,98.88723951000429,53558.59929768
2023-06-11,05:35:49.000,162,10986275,13005,0,1686461748,13158.512883939991,98.86609211999894,53558.62025904
2023-06-11,05:35:50.000,162,10986327,13525,0,1686461749,13158.432048219991,98.85904298999958,53558.57833632001
2023-06-11,05:35:51.000,162,10986281,13125,0,1686461750,13158.452257149991,98.8378956000015,53558.59929768
2023-06-11,05:35:52.000,162,10986329,13245,0,1686461751,13158.364685119996,98.84494473000086,53558.585323440006
2023-06-11,05:35:53.000,162,10986273,13405,0,1686461752,13158.35794881,98.81674821000342,53558.55038784
2023-06-11,05:35:54.000,162,10986271,13205,0,1686461753,13158.33100356999,98.80969908000407,53558.5713492
2023-06-11,05:35:55.000,162,10986297,13165,0,1686461754,13158.364685119996,98.76035517000128,53558.585323440006
2023-06-11,05:35:56.000,162,10986283,13285,0,1686461755,13158.29058570999,98.71806038999785,53558.55737496001
2023-06-11,05:35:57.000,162,10986278,13245,0,1686461756,13158.18954105999,98.68986387000041,53558.536413600006
2023-06-11,05:35:58.000,162,10986281,13445,0,1686461757,13158.18954105999,98.68281474000105,53558.536413600006
2023-06-11,05:35:59.000,162,10986278,13285,0,1686461758,13158.15585951,98.68281474000105,53558.47352952
2023-06-11,05:36:00.000,162,10986311,13245,0,1686461759,13158.10870533999,98.65461822000361,53558.4316068
2023-06-11,05:36:01.000,162,10986280,13325,0,1686461760,13158.05481486,98.60527431000082,53558.38968408001
2023-06-11,05:36:02.000,162,10986251,13285,0,1686461761,13158.02786961999,98.6264216999989,53558.417632560006
2023-06-11,05:36:03.000,162,10986259,13245,0,1686461762,13158.08849640999,98.60527431000082,53558.47352952
2023-06-11,05:36:04.000,162,10986315,13205,0,1686461763,13158.041342239994,98.58412692000275,53558.49449088
2023-06-11,05:36:05.000,162,10986286,13085,0,1686461764,13158.041342239994,98.57707779000339,53558.48750376001
2023-06-11,05:36:06.000,162,10986362,13205,0,1686461765,13157.926824969989,98.54888126999867,53558.42461968
2023-06-11,05:36:07.000,162,10986300,13445,0,1686461766,13157.920088659994,98.51363562000188,53558.40365832
2023-06-11,05:36:08.000,162,10986279,13245,0,1686461767,13157.872934489998,98.52068475000124,53558.44558104
2023-06-11,05:36:09.000,162,10986275,13125,0,1686461768,13157.879670799994,98.47134083999845,53558.45256816
2023-06-11,05:36:10.000,162,10986276,13605,0,1686461769,13157.819044009993,98.46429170999909,53558.368722720006
2023-06-11,05:36:11.000,162,10986290,13325,0,1686461770,13157.798835079993,98.42904606000229,53558.43859392001
2023-06-11,05:36:12.000,162,10986260,13165,0,1686461771,13157.778626149993,98.42904606000229,53558.417632560006
2023-06-11,05:36:13.000,162,10986277,13285,0,1686461772,13157.798835079993,98.41494780000357,53558.4316068
2023-06-11,05:36:14.000,162,10986276,13285,0,1686461773,13157.731471979998,98.36560389000078,53558.43859392001
2023-06-11,05:36:15.000,162,10986272,13285,0,1686461774,13157.677581499993,98.36560389000078,53558.31282576
2023-06-11,05:36:16.000,162,10986258,13365,0,1686461775,13157.637163639993,98.29511258999992,53558.35474848
2023-06-11,05:36:17.000,162,10986287,13085,0,1686461776,13157.657372569993,98.29511258999992,53558.396671200004
2023-06-11,05:36:18.000,162,10986319,13285,0,1686461777,13157.650636259998,98.25281781000376,53558.417632560006
2023-06-11,05:36:19.000,162,10986263,13205,0,1686461778,13157.630427329997,98.25986694000312,53558.4316068
2023-06-11,05:36:20.000,162,10986288,13245,0,1686461779,13157.610218399997,98.29511258999992,53558.4316068
2023-06-11,05:36:21.000,162,10986290,13285,0,1686461780,13157.556327919992,98.2457686800044,53558.368722720006
2023-06-11,05:36:22.000,162,10986293,13005,0,1686461781,13157.536118989992,98.21757215999969,53558.38968408001
2023-06-11,05:36:23.000,162,10986260,13285,0,1686461782,13157.542855300002,98.14003172999946,53558.41064544001
2023-06-11,05:36:24.000,162,10986269,13325,0,1686461783,13157.522646370002,98.11888434000139,53558.35474848
2023-06-11,05:36:25.000,162,10986278,13125,0,1686461784,13157.441810650002,98.11888434000139,53558.31282576
2023-06-11,05:36:26.000,162,10986269,13445,0,1686461785,13157.455283269992,98.12593347000075,53558.34077424001
2023-06-11,05:36:27.000,162,10986299,13325,0,1686461786,13157.448546959997,98.0695404299986,53558.35474848
2023-06-11,05:36:28.000,162,10986293,13245,0,1686461787,13157.401392790001,98.09068782000395,53558.3268
2023-06-11,05:36:29.000,162,10986224,13205,0,1686461788,13157.448546959997,98.04134391000116,53558.368722720006
2023-06-11,05:36:30.000,162,10986281,13205,0,1686461789,13157.394656479992,98.02019652000308,53558.37570984
2023-06-11,05:36:31.000,162,10986315,13285,0,1686461790,13157.340766000001,98.02019652000308,53558.30583864
2023-06-11,05:36:32.000,162,10986274,13245,0,1686461791,13157.307084449996,98.02724565000244,53558.2569288
2023-06-11,05:36:33.000,162,10986256,13205,0,1686461792,13157.327293379996,97.99199999999837,53558.33378712
2023-06-11,05:36:34.000,162,10986321,13405,0,1686461793,13157.327293379996,97.94970522000222,53558.298851520005
2023-06-11,05:36:35.000,162,10986294,13445,0,1686461794,13157.280139210001,97.95675435000157,53558.27789016
2023-06-11,05:36:36.000,162,10986274,13405,0,1686461795,13157.25993028,97.92150870000478,53558.34077424001
2023-06-11,05:36:37.000,162,10986284,13045,0,1686461796,13157.21951242,97.91445956999814,53558.298851520005
2023-06-11,05:36:38.000,162,10986298,13325,0,1686461797,13157.206039799996,97.87216479000199,53558.27789016
2023-06-11,05:36:39.000,162,10986295,13285,0,1686461798,13157.145413009996,97.87216479000199,53558.201031840006
2023-06-11,05:36:40.000,162,10986279,13445,0,1686461799,13157.09825884,97.89331218000007,53558.1870576
2023-06-11,05:36:41.000,162,10986306,13205,0,1686461800,13157.11846777,97.90036130999943,53558.228980320004
2023-06-11,05:36:42.000,162,10986289,13445,0,1686461801,13157.09152252999,97.88626305000071,53558.27090304001
2023-06-11,05:36:43.000,162,10986324,13325,0,1686461802,13157.09825884,97.87921392000135,53558.28487728
2023-06-11,05:36:44.000,162,10986283,13445,0,1686461803,13157.05784098,97.84396827000455,53558.31282576
2023-06-11,05:36:45.000,162,10986258,13525,0,1686461804,13157.044368359995,97.83691913999792,53558.22199320001
2023-06-11,05:36:46.000,162,10986275,13085,0,1686461805,13156.95679633,97.80872262000048,53558.23596744
2023-06-11,05:36:47.000,162,10986209,13125,0,1686461806,13156.902905849995,97.80167349000112,53558.17308336001
2023-06-11,05:36:48.000,162,10986312,13325,0,1686461807,13156.9365874,97.79462436000176,53558.23596744
2023-06-11,05:36:49.000,162,10986318,13365,0,1686461808,13156.86922429999,97.80167349000112,53558.21500608
2023-06-11,05:36:50.000,162,10986282,13445,0,1686461809,13156.774915959999,97.80872262000048,53558.15212200001
2023-06-11,05:36:51.000,162,10986309,13285,0,1686461810,13156.84901536999,97.7875752300024,53558.13814776
2023-06-11,05:36:52.000,162,10986279,13325,0,1686461811,13156.80859750999,97.80872262000048,53558.24295456001
2023-06-11,05:36:53.000,162,10986276,13245,0,1686461812,13156.78838857999,97.75937870999769,53558.17308336001
2023-06-11,05:36:54.000,162,10986294,13325,0,1686461813,13156.714289169999,97.75232957999833,53558.15910912
2023-06-11,05:36:55.000,162,10986258,12925,0,1686461814,13156.606508209989,97.75232957999833,53558.14513488
2023-06-11,05:36:56.000,162,10986260,13285,0,1686461815,13156.545881419988,97.73118219000025,53558.131160640005
2023-06-11,05:36:57.000,162,10986285,13285,0,1686461816,13156.545881419988,97.69593654000346,53558.1870576
2023-06-11,05:36:58.000,162,10986332,13245,0,1686461817,13156.505463559988,97.68183828000474,53558.180070480004
2023-06-11,05:36:59.000,162,10986281,13765,0,1686461818,13156.505463559988,97.62544524000259,53558.15910912
2023-06-11,05:37:00.000,162,10986275,13245,0,1686461819,13156.431364149998,97.62544524000259,53558.17308336001
2023-06-11,05:37:01.000,162,10986276,13285,0,1686461820,13156.370737359997,97.58315045999916,53558.09622504
2023-06-11,05:37:02.000,162,10986229,13125,0,1686461821,13156.350528429997,97.59019958999852,53558.12417352001
2023-06-11,05:37:03.000,162,10986238,13445,0,1686461822,13156.283165330002,97.540855680003,53558.05430232001
2023-06-11,05:37:04.000,162,10986257,13165,0,1686461823,13156.242747470002,97.52675742000429,53558.10321216001
2023-06-11,05:37:05.000,162,10986287,13245,0,1686461824,13156.195593299992,97.5126591599983,53558.00539248001
2023-06-11,05:37:06.000,162,10986249,13325,0,1686461825,13156.155175439992,97.50561002999893,53558.01936672
2023-06-11,05:37:07.000,162,10986281,13285,0,1686461826,13156.195593299992,97.44921699000406,53558.08923792
2023-06-11,05:37:08.000,162,10986257,13205,0,1686461827,13156.168648059996,97.44921699000406,53558.06827656
2023-06-11,05:37:09.000,162,10986294,13325,0,1686461828,13156.148439129996,97.44921699000406,53558.1171864
2023-06-11,05:37:10.000,162,10986268,13285,0,1686461829,13156.101284960001,97.42806959999871,53558.02635384001
2023-06-11,05:37:11.000,162,10986284,13285,0,1686461830,13156.033921859991,97.42806959999871,53557.9425084
2023-06-11,05:37:12.000,162,10986282,13045,0,1686461831,13155.97329506999,97.42806959999871,53557.963469760005
2023-06-11,05:37:13.000,162,10986273,13245,0,1686461832,13156.027185549996,97.41397133999999,53557.98443112001
2023-06-11,05:37:14.000,162,10986259,13285,0,1686461833,13156.006976619996,97.43511872999807,53557.99141824
2023-06-11,05:37:15.000,162,10986304,13525,0,1686461834,13155.93961352,97.44921699000406,53557.99141824
2023-06-11,05:37:16.000,162,10986298,13405,0,1686461835,13155.95308613999,97.40692221000063,53558.00539248001
2023-06-11,05:37:17.000,162,10986297,13325,0,1686461836,13155.993503999991,97.44921699000406,53558.00539248001
2023-06-11,05:37:18.000,162,10986349,13245,0,1686461837,13155.95982245,97.47036438000214,53557.99141824
2023-06-11,05:37:19.000,162,10986311,13125,0,1686461838,13155.89919566,97.49856089999957,53557.90058568
2023-06-11,05:37:20.000,162,10986295,12965,0,1686461839,13155.91940459,97.4774135100015,53557.977444
2023-06-11,05:37:21.000,162,10986287,13285,0,1686461840,13155.905931969995,97.48446264000086,53557.95648264001
2023-06-11,05:37:22.000,162,10986306,13245,0,1686461841,13155.905931969995,97.51970828999765,53557.92154704
2023-06-11,05:37:23.000,162,10986317,13365,0,1686461842,13155.93287720999,97.540855680003,53558.012379600004
2023-06-11,05:37:24.000,162,10986279,13085,0,1686461843,13155.926140899996,97.5126591599983,53558.012379600004
2023-06-11,05:37:25.000,162,10986300,13685,0,1686461844,13155.91940459,97.5761013299998,53557.98443112001
2023-06-11,05:37:26.000,162,10986310,13565,0,1686461845,13155.83183255999,97.56200307000108,53557.9425084
2023-06-11,05:37:27.000,162,10986201,13165,0,1686461846,13155.865514109995,97.60429785000451,53557.98443112001
2023-06-11,05:37:28.000,162,10986324,13405,0,1686461847,13155.845305179995,97.58315045999916,53557.977444
2023-06-11,05:37:29.000,162,10986278,13365,0,1686461848,13155.825096249995,97.62544524000259,53557.9425084
2023-06-11,05:37:30.000,162,10986329,13365,0,1686461849,13155.77794208,97.65364176000003,53557.893598560004
2023-06-11,05:37:31.000,162,10986248,13165,0,1686461850,13155.825096249995,97.65364176000003,53557.97045688
2023-06-11,05:37:32.000,162,10986302,13325,0,1686461851,13155.865514109995,97.65364176000003,53557.95648264001
2023-06-11,05:37:33.000,162,10986300,13325,0,1686461852,13155.87898673,97.6888874100041,53558.01936672
2023-06-11,05:37:34.000,162,10986318,13125,0,1686461853,13155.885723039995,97.64659263000067,53557.963469760005
2023-06-11,05:37:35.000,162,10986220,13325,0,1686461854,13155.75773315,97.73823131999961,53557.94949552
2023-06-11,05:37:36.000,162,10986292,13285,0,1686461855,13155.81835994,97.73823131999961,53557.94949552
2023-06-11,05:37:37.000,162,10986295,13165,0,1686461856,13155.89919566,97.77347697000368,53557.95648264001
2023-06-11,05:37:38.000,162,10986298,13285,0,1686461857,13155.885723039995,97.80872262000048,53557.95648264001
2023-06-11,05:37:39.000,162,10986248,13605,0,1686461858,13155.926140899996,97.80167349000112,53557.97045688
2023-06-11,05:37:40.000,162,10986292,13085,0,1686461859,13155.905931969995,97.81577174999984,53557.99141824
2023-06-11,05:37:41.000,162,10986268,13325,0,1686461860,13155.885723039995,97.83691913999792,53557.94949552
2023-06-11,05:37:42.000,162,10986292,13285,0,1686461861,13155.905931969995,97.86511566000263,53557.99141824
2023-06-11,05:37:43.000,162,10986310,13085,0,1686461862,13155.87898673,97.92150870000478,53557.977444
2023-06-11,05:37:44.000,162,10986265,13405,0,1686461863,13155.89919566,97.95675435000157,53557.98443112001
2023-06-11,05:37:45.000,162,10986276,13245,0,1686461864,13155.885723039995,97.97085261000029,53557.93552128001
2023-06-11,05:37:46.000,162,10986268,13325,0,1686461865,13155.91266827999,97.94970522000222,53557.95648264001
2023-06-11,05:37:47.000,162,10986280,13405,0,1686461866,13156.00024031,97.94970522000222,53558.012379600004
2023-06-11,05:37:48.000,162,10986237,13205,0,1686461867,13156.00024031,97.9356069600035,53558.05430232001
2023-06-11,05:37:49.000,162,10986276,13405,0,1686461868,13156.02044924,97.94970522000222,53558.082250800006
2023-06-11,05:37:50.000,162,10986299,13605,0,1686461869,13156.027185549996,97.97085261000029,53558.00539248001
2023-06-11,05:37:51.000,162,10986302,13605,0,1686461870,13155.98003138,97.97790173999965,53557.98443112001
2023-06-11,05:37:52.000,162,10986314,13365,0,1686461871,13156.02044924,97.95675435000157,53557.977444
2023-06-11,05:37:53.000,162,10986238,13285,0,1686461872,13156.027185549996,97.95675435000157,53557.97045688
2023-06-11,05:37:54.000,162,10986269,13205,0,1686461873,13156.094548649991,97.92150870000478,53558.00539248001
2023-06-11,05:37:55.000,162,10986279,13525,0,1686461874,13156.114757579991,97.90741043999878,53558.01936672
2023-06-11,05:37:56.000,162,10986250,13325,0,1686461875,13156.141702820001,97.94265609000286,53558.033340960006
2023-06-11,05:37:57.000,162,10986282,13405,0,1686461876,13156.134966509992,97.94265609000286,53558.02635384001
2023-06-11,05:37:58.000,162,10986241,13245,0,1686461877,13156.195593299992,97.95675435000157,53558.09622504
2023-06-11,05:37:59.000,162,10986294,13325,0,1686461878,13156.134966509992,97.90741043999878,53558.05430232001
2023-06-11,05:38:00.000,162,10986311,13525,0,1686461879,13156.182120680001,97.88626305000071,53558.0473152
2023-06-11,05:38:01.000,162,10986284,13405,0,1686461880,13156.155175439992,97.86511566000263,53558.0473152
2023-06-11,05:38:02.000,162,10986226,12965,0,1686461881,13156.209065919997,97.85101740000391,53558.07526368001
2023-06-11,05:38:03.000,162,10986267,13405,0,1686461882,13156.262956400002,97.82987000999856,53558.10321216001
2023-06-11,05:38:04.000,162,10986292,13365,0,1686461883,13156.310110569997,97.80872262000048,53558.13814776
2023-06-11,05:38:05.000,162,10986256,13125,0,1686461884,13156.283165330002,97.7875752300024,53558.16609624
2023-06-11,05:38:06.000,162,10986277,12965,0,1686461885,13156.249483779997,97.78052610000304,53558.09622504
2023-06-11,05:38:07.000,162,10986262,13405,0,1686461886,13156.289901639997,97.75937870999769,53558.15212200001
2023-06-11,05:38:08.000,162,10986311,13285,0,1686461887,13156.316846879992,97.71708393000154,53558.180070480004
2023-06-11,05:38:09.000,162,10986269,13085,0,1686461888,13156.289901639997,97.74528044999897,53558.201031840006
2023-06-11,05:38:10.000,162,10986249,13285,0,1686461889,13156.296637949992,97.66069088999939,53558.201031840006
2023-06-11,05:38:11.000,162,10986301,13165,0,1686461890,13156.370737359997,97.68183828000474,53558.17308336001
2023-06-11,05:38:12.000,162,10986247,13125,0,1686461891,13156.444836770002,97.61839611000323,53558.298851520005
2023-06-11,05:38:13.000,162,10986295,13245,0,1686461892,13156.518936179993,97.61134698000387,53558.27789016
2023-06-11,05:38:14.000,162,10986295,13405,0,1686461893,13156.518936179993,97.5761013299998,53558.27090304001
2023-06-11,05:38:15.000,162,10986299,13525,0,1686461894,13156.525672489988,97.55495394000172,53558.31282576
2023-06-11,05:38:16.000,162,10986251,13325,0,1686461895,13156.559354039993,97.59019958999852,53558.29186440001
2023-06-11,05:38:17.000,162,10986259,13285,0,1686461896,13156.518936179993,97.540855680003,53558.31282576
2023-06-11,05:38:18.000,162,10986259,13525,0,1686461897,13156.593035589998,97.58315045999916,53558.35474848
2023-06-11,05:38:19.000,162,10986266,13285,0,1686461898,13156.673871309999,97.540855680003,53558.368722720006
2023-06-11,05:38:20.000,162,10986291,13285,0,1686461899,13156.734498099999,97.52675742000429,53558.4316068
2023-06-11,05:38:21.000,162,10986267,13045,0,1686461900,13156.754707029999,97.540855680003,53558.40365832
2023-06-11,05:38:22.000,162,10986292,12845,0,1686461901,13156.741234409994,97.540855680003,53558.38269696
2023-06-11,05:38:23.000,162,10986278,13285,0,1686461902,13156.801861199994,97.51970828999765,53558.42461968
2023-06-11,05:38:24.000,162,10986300,13245,0,1686461903,13156.842279059994,97.53380655000365,53558.42461968
2023-06-11,05:38:25.000,162,10986278,13125,0,1686461904,13156.92985108999,97.5126591599983,53558.48750376001
2023-06-11,05:38:26.000,162,10986307,13325,0,1686461905,13156.97026894999,97.5126591599983,53558.536413600006
2023-06-11,05:38:27.000,162,10986298,13165,0,1686461906,13157.05110466999,97.53380655000365,53558.52243936
2023-06-11,05:38:28.000,162,10986292,13285,0,1686461907,13157.13194038999,97.56200307000108,53558.62724616001
2023-06-11,05:38:29.000,162,10986257,13125,0,1686461908,13157.226248729996,97.53380655000365,53558.6412204
2023-06-11,05:38:30.000,162,10986239,13605,0,1686461909,13157.266666589996,97.59724871999788,53558.62724616001
2023-06-11,05:38:31.000,162,10986315,13285,0,1686461910,13157.286875519996,97.61134698000387,53558.62724616001
2023-06-11,05:38:32.000,162,10986241,13285,0,1686461911,13157.374447549992,97.6888874100041,53558.585323440006
2023-06-11,05:38:33.000,162,10986301,13245,0,1686461912,13157.509173749997,97.7241330600009,53558.64820752
2023-06-11,05:38:34.000,162,10986291,13205,0,1686461913,13157.610218399997,97.75232957999833,53558.732052960004
2023-06-11,05:38:35.000,162,10986270,13085,0,1686461914,13157.744944599988,97.78052610000304,53558.80891128
2023-06-11,05:38:36.000,162,10986259,13285,0,1686461915,13157.785362459988,97.76642784000433,53558.871795360006
2023-06-11,05:38:37.000,162,10986256,13285,0,1686461916,13157.845989249989,97.8228208799992,53558.83685976
2023-06-11,05:38:38.000,162,10986273,13445,0,1686461917,13157.947033899989,97.89331218000007,53558.85782112
2023-06-11,05:38:39.000,162,10986254,13125,0,1686461918,13158.034605929999,97.90036130999943,53558.85782112
2023-06-11,05:38:40.000,162,10986267,13285,0,1686461919,13158.09523272,97.95675435000157,53558.87878248
2023-06-11,05:38:41.000,162,10986264,13325,0,1686461920,13158.16933212999,98.02019652000308,53558.87878248
2023-06-11,05:38:42.000,162,10986288,13285,0,1686461921,13158.263640469995,98.06249129999924,53558.93467944
2023-06-11,05:38:43.000,162,10986276,13485,0,1686461922,13158.4185756,98.09773695000331,53559.039486240006
2023-06-11,05:38:44.000,162,10986290,13365,0,1686461923,13158.485938699996,98.14708085999882,53559.04647336
2023-06-11,05:38:45.000,162,10986295,13125,0,1686461924,13158.640873830002,98.20347390000097,53559.10237032
2023-06-11,05:38:46.000,162,10986330,13085,0,1686461925,13158.688027999997,98.29511258999992,53559.07442184
2023-06-11,05:38:47.000,162,10986268,13605,0,1686461926,13158.795808959992,98.35150563000207,53559.13031880001
2023-06-11,05:38:48.000,162,10986266,13445,0,1686461927,13158.917062539993,98.43609519000165,53559.207177120006
2023-06-11,05:38:49.000,162,10986323,13285,0,1686461928,13159.045052429989,98.4924882300038,53559.28403544
2023-06-11,05:38:50.000,162,10986314,13085,0,1686461929,13159.078733979994,98.56297953000467,53559.207177120006
2023-06-11,05:38:51.000,162,10986300,13805,0,1686461930,13159.220196489994,98.6405199600049,53559.28403544
2023-06-11,05:38:52.000,162,10986276,13125,0,1686461931,13159.37513162,98.71806038999785,53559.43076496
2023-06-11,05:38:53.000,162,10986255,13605,0,1686461932,13159.50985781999,98.8026499500047,53559.46570056001
2023-06-11,05:38:54.000,162,10986288,13285,0,1686461933,13159.59069353999,98.85199386000022,53559.44473920001
2023-06-11,05:38:55.000,162,10986266,13485,0,1686461934,13159.705210809996,98.92953429000045,53559.472687680005
2023-06-11,05:38:56.000,162,10986303,13405,0,1686461935,13159.786046529996,99.02822210999875,53559.45871344
2023-06-11,05:38:57.000,162,10986292,13285,0,1686461936,13159.920772730002,99.10576253999898,53559.53557176001
2023-06-11,05:38:58.000,162,10986276,13085,0,1686461937,13160.055498929993,99.16920471000049,53559.570507360004
2023-06-11,05:38:59.000,162,10986289,13325,0,1686461938,13160.250851919998,99.28903992000414,53559.60544296
2023-06-11,05:39:00.000,162,10986276,13565,0,1686461939,13160.351896569999,99.36658035000437,53559.66133992001
2023-06-11,05:39:01.000,162,10986281,13485,0,1686461940,13160.439468599994,99.4441207800046,53559.66133992001
2023-06-11,05:39:02.000,162,10986302,13325,0,1686461941,13160.601140039995,99.52166121000482,53559.759159600006
2023-06-11,05:39:03.000,162,10986278,13325,0,1686461942,13160.702184689995,99.62034903000313,53559.76614672
2023-06-11,05:39:04.000,162,10986281,13325,0,1686461943,13160.843647199996,99.70493859000271,53559.83601792
2023-06-11,05:39:05.000,162,10986260,13485,0,1686461944,13160.904273989996,99.78247902000294,53559.83601792
2023-06-11,05:39:06.000,162,10986259,13525,0,1686461945,13161.039000190001,99.86001945000316,53559.8639664
2023-06-11,05:39:07.000,162,10986264,13285,0,1686461946,13161.214144249992,99.95165814000211,53560.024670160004
2023-06-11,05:39:08.000,162,10986233,13405,0,1686461947,13161.328661519998,100.02919857000234,53560.073580000004
2023-06-11,05:39:09.000,162,10986261,13285,0,1686461948,13161.463387719989,100.0996898700032,53560.11550272001
2023-06-11,05:39:10.000,162,10986233,13365,0,1686461949,13161.550959749999,100.21247595000023,53560.1783868
2023-06-11,05:39:11.000,162,10986303,13085,0,1686461950,13161.611586539999,100.26886899000237,53560.15742544
2023-06-11,05:39:12.000,162,10986286,13405,0,1686461951,13161.69242226,100.38870419999876,53560.17139968
2023-06-11,05:39:13.000,162,10986310,13245,0,1686461952,13161.8540937,100.45214637000026,53560.28319360001
2023-06-11,05:39:14.000,162,10986265,12925,0,1686461953,13161.96861096999,100.52263767000113,53560.36703904
2023-06-11,05:39:15.000,162,10986280,13045,0,1686461954,13162.089864549991,100.63542374999815,53560.408961760004
2023-06-11,05:39:16.000,162,10986285,13445,0,1686461955,13162.204381819996,100.6918167900003,53560.47184584001
2023-06-11,05:39:17.000,162,10986272,13325,0,1686461956,13162.386262189997,100.76230809000117,53560.56966552001
2023-06-11,05:39:18.000,162,10986264,13125,0,1686461957,13162.460361600002,100.8046028700046,53560.576652640004
2023-06-11,05:39:19.000,162,10986265,13245,0,1686461958,13162.581615179988,100.88919243000419,53560.597614000006
2023-06-11,05:39:20.000,162,10986284,13325,0,1686461959,13162.696132449993,100.99492938000185,53560.65351096
2023-06-11,05:39:21.000,162,10986292,13125,0,1686461960,13162.750022929999,101.0865680700008,53560.62556248
2023-06-11,05:39:22.000,162,10986250,13245,0,1686461961,13162.86454019999,101.1500102400023,53560.68145944
2023-06-11,05:39:23.000,162,10986330,13445,0,1686461962,13163.05315688,101.24164893000125,53560.75831776001
2023-06-11,05:39:24.000,162,10986287,13085,0,1686461963,13163.16767414999,101.33328762000019,53560.87011168
2023-06-11,05:39:25.000,162,10986271,13445,0,1686461964,13163.31587297,101.41082805000042,53560.87011168
2023-06-11,05:39:26.000,162,10986295,13245,0,1686461965,13163.363027139996,101.50246673999936,53560.84915032
2023-06-11,05:39:27.000,162,10986269,13205,0,1686461966,13163.470808099992,101.56590891000087,53560.884085920006
2023-06-11,05:39:28.000,162,10986295,13405,0,1686461967,13163.612270609992,101.72098977000132,53560.93998288
2023-06-11,05:39:29.000,162,10986284,13365,0,1686461968,13163.720051570002,101.81262846000027,53561.04478968001
2023-06-11,05:39:30.000,162,10986284,13405,0,1686461969,13163.827832529998,101.91836540999793,53561.0867124
2023-06-11,05:39:31.000,162,10986297,13445,0,1686461970,13163.955822419994,101.96770932000072,53561.17754496
2023-06-11,05:39:32.000,162,10986257,13285,0,1686461971,13164.117493859994,102.08754453000438,53561.25440328
2023-06-11,05:39:33.000,162,10986291,13045,0,1686461972,13164.218538509995,102.18623235000268,53561.26139040001
2023-06-11,05:39:34.000,162,10986357,13125,0,1686461973,13164.339792089995,102.27082191000227,53561.34523584
2023-06-11,05:39:35.000,162,10986317,13445,0,1686461974,13164.40715518999,102.34131321000314,53561.32427448
2023-06-11,05:39:36.000,162,10986259,13325,0,1686461975,13164.51493615,102.43295190000208,53561.366197200005
2023-06-11,05:39:37.000,162,10986242,13125,0,1686461976,13164.615980800001,102.48934494000423,53561.49196536
2023-06-11,05:39:38.000,162,10986285,13365,0,1686461977,13164.743970689997,102.57393450000382,53561.56183656
2023-06-11,05:39:39.000,162,10986260,13685,0,1686461978,13164.858487960002,102.67262232000212,53561.652669120005
2023-06-11,05:39:40.000,162,10986312,13125,0,1686461979,13164.919114750002,102.72196623000491,53561.61773352
2023-06-11,05:39:41.000,162,10986267,13125,0,1686461980,13165.033632019993,102.7924575299985,53561.701578960005
2023-06-11,05:39:42.000,162,10986275,13405,0,1686461981,13165.127940359998,102.86999795999873,53561.701578960005
2023-06-11,05:39:43.000,162,10986293,13285,0,1686461982,13165.228985009999,102.95458751999831,53561.72952744
2023-06-11,05:39:44.000,162,10986231,13285,0,1686461983,13165.276139179994,103.0039314300011,53561.771450160006
2023-06-11,05:39:45.000,162,10986256,13405,0,1686461984,13165.36371120999,103.08147186000133,53561.84830848
2023-06-11,05:39:46.000,162,10986299,13685,0,1686461985,13165.44454692999,103.13081577000412,53561.87625696
2023-06-11,05:39:47.000,162,10986283,13285,0,1686461986,13165.579273129995,103.22245446000306,53561.90420544
2023-06-11,05:39:48.000,162,10986306,13405,0,1686461987,13165.64663622999,103.27884749999794,53561.98106376001
2023-06-11,05:39:49.000,162,10986226,13605,0,1686461988,13165.75441719,103.29999489000329,53562.02298648
2023-06-11,05:39:50.000,162,10986298,13525,0,1686461989,13165.788098739991,103.37048619000416,53562.02997360001
2023-06-11,05:39:51.000,162,10986313,13485,0,1686461990,13165.855461840001,103.44097748999775,53561.988050880005
2023-06-11,05:39:52.000,162,10986287,13285,0,1686461991,13165.943033869997,103.51851791999798,53562.04394784
2023-06-11,05:39:53.000,162,10986259,13405,0,1686461992,13166.077760070002,103.51851791999798,53562.1347804
2023-06-11,05:39:54.000,162,10986298,13125,0,1686461993,13166.118177930002,103.58196008999948,53562.18369024
2023-06-11,05:39:55.000,162,10986263,13525,0,1686461994,13166.205749959998,103.62425487000291,53562.18369024
2023-06-11,05:39:56.000,162,10986270,13125,0,1686461995,13166.273113059993,103.68769704000442,53562.21862584001
2023-06-11,05:39:57.000,162,10986252,13085,0,1686461996,13166.407839259999,103.72999182000058,53562.274522800006
2023-06-11,05:39:58.000,162,10986275,13365,0,1686461997,13166.441520809989,103.82163050999952,53562.274522800006
2023-06-11,05:39:59.000,162,10986269,13285,0,1686461998,13166.529092839999,103.84277790000488,53562.30247128
2023-06-11,05:40:00.000,162,10986280,13005,0,1686461999,13166.596455939994,103.92031832999783,53562.35138112
2023-06-11,05:40:01.000,162,10986297,13405,0,1686462000,13166.58971963,103.96966224000062,53562.28849704
2023-06-11,05:40:02.000,162,10986294,13325,0,1686462001,13166.72444582999,104.01195702000405,53562.35138112
2023-06-11,05:40:03.000,162,10986268,13445,0,1686462002,13166.859172029996,104.04720267000084,53562.51208488001
2023-06-11,05:40:04.000,162,10986248,13605,0,1686462003,13166.919798819996,104.10359571000299,53562.519072
2023-06-11,05:40:05.000,162,10986283,13085,0,1686462004,13166.993898230001,104.18113614000322,53562.54702048
2023-06-11,05:40:06.000,162,10986242,13325,0,1686462005,13166.946744059991,104.23048004999873,53562.50509776
2023-06-11,05:40:07.000,162,10986249,13285,0,1686462006,13167.047788709991,104.27277483000216,53562.57496896
2023-06-11,05:40:08.000,162,10986309,13245,0,1686462007,13167.142097049997,104.29392222000024,53562.609904560006
2023-06-11,05:40:09.000,162,10986270,13365,0,1686462008,13167.216196460002,104.35031526000239,53562.63785304
2023-06-11,05:40:10.000,162,10986275,13085,0,1686462009,13167.249878009992,104.4137574300039,53562.65182728001
2023-06-11,05:40:11.000,162,10986257,13405,0,1686462010,13167.303768489997,104.47015046999877,53562.63086592001
2023-06-11,05:40:12.000,162,10986243,13245,0,1686462011,13167.411549449993,104.49834699000348,53562.7636212
2023-06-11,05:40:13.000,162,10986285,13365,0,1686462012,13167.472176239993,104.54064176999964,53562.80554392
2023-06-11,05:40:14.000,162,10986331,13245,0,1686462013,13167.505857789998,104.58998568000243,53562.81951816001
2023-06-11,05:40:15.000,162,10986275,13845,0,1686462014,13167.532803029993,104.64637872000458,53562.777595440006
2023-06-11,05:40:16.000,162,10986246,13125,0,1686462015,13167.573220889994,104.7239191500048,53562.756634080004
2023-06-11,05:40:17.000,162,10986323,13605,0,1686462016,13167.647320299999,104.78031218999968,53562.86842800001
2023-06-11,05:40:18.000,162,10986290,13245,0,1686462017,13167.74162863999,104.82965610000247,53562.9033636
2023-06-11,05:40:19.000,162,10986251,13245,0,1686462018,13167.80225542999,104.87900000999798,53562.93829920001
2023-06-11,05:40:20.000,162,10986286,13205,0,1686462019,13167.82246435999,104.94949130999885,53562.96624768001
2023-06-11,05:40:21.000,162,10986303,13245,0,1686462020,13167.88309114999,105.03408086999843,53562.924324960004
2023-06-11,05:40:22.000,162,10986261,13285,0,1686462021,13167.936981629995,105.06227739000315,53562.93829920001
2023-06-11,05:40:23.000,162,10986268,13365,0,1686462022,13167.99087211,105.09047391000058,53562.994196160005
2023-06-11,05:40:24.000,162,10986278,13285,0,1686462023,13168.04476258999,105.17506347000017,53562.994196160005
2023-06-11,05:40:25.000,162,10986297,13325,0,1686462024,13168.09191676,105.23850564000168,53563.01515752001
2023-06-11,05:40:26.000,162,10986229,13405,0,1686462025,13168.0514989,105.3160460700019,53563.00118328
2023-06-11,05:40:27.000,162,10986255,12965,0,1686462026,13168.166016169991,105.3512917199987,53563.07105448
2023-06-11,05:40:28.000,162,10986306,13405,0,1686462027,13168.246851889991,105.43588127999828,53563.1479128
2023-06-11,05:40:29.000,162,10986286,13045,0,1686462028,13168.273797130001,105.45702867000364,53563.10599008001
2023-06-11,05:40:30.000,162,10986226,13485,0,1686462029,13168.294006060001,105.53456910000386,53563.12695144
2023-06-11,05:40:31.000,162,10986279,13645,0,1686462030,13168.307478679992,105.5980112699981,53563.1479128
2023-06-11,05:40:32.000,162,10986284,13085,0,1686462031,13168.388314399992,105.64735518000089,53563.16887416
2023-06-11,05:40:33.000,162,10986265,13365,0,1686462032,13168.435468570002,105.7107973500024,53563.210796880005
2023-06-11,05:40:34.000,162,10986280,13525,0,1686462033,13168.428732259992,105.73899386999983,53563.18284840001
2023-06-11,05:40:35.000,162,10986310,13445,0,1686462034,13168.509567979992,105.78833778000262,53563.26669384
2023-06-11,05:40:36.000,162,10986273,12925,0,1686462035,13168.516304290002,105.83768168999813,53563.23175824001
2023-06-11,05:40:37.000,162,10986287,13285,0,1686462036,13168.590403699993,105.84473082000477,53563.34355216
2023-06-11,05:40:38.000,162,10986286,13125,0,1686462037,13168.570194769993,105.92227124999772,53563.31560368
2023-06-11,05:40:39.000,162,10986280,13285,0,1686462038,13168.597140010002,105.93636951000371,53563.259706720004
2023-06-11,05:40:40.000,162,10986275,13205,0,1686462039,13168.630821559993,105.96456603000115,53563.329577920005
2023-06-11,05:40:41.000,162,10986278,13485,0,1686462040,13168.603876319998,106.00686081000458,53563.29464232
2023-06-11,05:40:42.000,162,10986261,13365,0,1686462041,13168.630821559993,106.04915559000074,53563.30162944001
2023-06-11,05:40:43.000,162,10986276,13285,0,1686462042,13168.745338829998,106.06325384999946,53563.42041048001
2023-06-11,05:40:44.000,162,10986284,13245,0,1686462043,13168.765547759998,106.11259776000225,53563.40643624
2023-06-11,05:40:45.000,162,10986304,13245,0,1686462044,13168.805965619998,106.12669602000096,53563.46932032001
2023-06-11,05:40:46.000,162,10986252,13405,0,1686462045,13168.805965619998,106.18308906000311,53563.39944912001
2023-06-11,05:40:47.000,162,10986274,13325,0,1686462046,13168.731866209993,106.19013819000247,53563.31560368
2023-06-11,05:40:48.000,162,10986268,13685,0,1686462047,13168.745338829998,106.20423645000119,53563.39944912001
2023-06-11,05:40:49.000,162,10986323,13125,0,1686462048,13168.846383479999,106.21128558000055,53563.43438472
2023-06-11,05:40:50.000,162,10986269,13445,0,1686462049,13168.819438239989,106.25358036000398,53563.41342336
2023-06-11,05:40:51.000,162,10986282,13125,0,1686462050,13168.846383479999,106.23243296999863,53563.48329456
2023-06-11,05:40:52.000,162,10986255,12925,0,1686462051,13168.873328719994,106.28882601000078,53563.50425592
2023-06-11,05:40:53.000,162,10986335,13045,0,1686462052,13168.92048288999,106.28882601000078,53563.5322044
2023-06-11,05:40:54.000,162,10986231,13125,0,1686462053,13168.859856099989,106.28882601000078,53563.48329456
2023-06-11,05:40:55.000,162,10986304,13485,0,1686462054,13168.826174549999,106.28177688000142,53563.44137184001
2023-06-11,05:40:56.000,162,10986289,13125,0,1686462055,13168.819438239989,106.34521905000292,53563.48329456
2023-06-11,05:40:57.000,162,10986275,13205,0,1686462056,13168.812701929994,106.33816992000357,53563.58111424
2023-06-11,05:40:58.000,162,10986299,13605,0,1686462057,13168.832910859994,106.34521905000292,53563.595088480004
2023-06-11,05:40:59.000,162,10986269,13125,0,1686462058,13168.907010269999,106.28177688000142,53563.68592104001
2023-06-11,05:41:00.000,162,10986254,13165,0,1686462059,13168.853119789994,106.32407166000485,53563.65797256001
2023-06-11,05:41:01.000,162,10986289,13565,0,1686462060,13168.832910859994,106.27472775000206,53563.62303696
2023-06-11,05:41:02.000,162,10986320,12925,0,1686462061,13168.839647169989,106.29587514000013,53563.64399832
2023-06-11,05:41:03.000,162,10986235,13165,0,1686462062,13168.812701929994,106.26062949000334,53563.63002408
2023-06-11,05:41:04.000,162,10986280,13325,0,1686462063,13168.785756689998,106.28882601000078,53563.63002408
2023-06-11,05:41:05.000,162,10986260,13205,0,1686462064,13168.758811449989,106.23243296999863,53563.595088480004
2023-06-11,05:41:06.000,162,10986269,13285,0,1686462065,13168.765547759998,106.23948209999799,53563.6719468
2023-06-11,05:41:07.000,162,10986324,12925,0,1686462066,13168.792492999994,106.22538383999927,53563.68592104001
2023-06-11,05:41:08.000,162,10986295,13205,0,1686462067,13168.765547759998,106.20423645000119,53563.713869520005
2023-06-11,05:41:09.000,162,10986291,13365,0,1686462068,13168.704920969998,106.14079427999968,53563.64399832
2023-06-11,05:41:10.000,162,10986308,13245,0,1686462069,13168.671239419993,106.16194166999776,53563.67893392
2023-06-11,05:41:11.000,162,10986276,13285,0,1686462070,13168.644294179998,106.11259776000225,53563.63002408
2023-06-11,05:41:12.000,162,10986277,13325,0,1686462071,13168.590403699993,106.13374515000032,53563.664959680005
2023-06-11,05:41:13.000,162,10986282,13245,0,1686462072,13168.603876319998,106.04210646000138,53563.713869520005
2023-06-11,05:41:14.000,162,10986321,13285,0,1686462073,13168.590403699993,106.02800820000266,53563.74880512
2023-06-11,05:41:15.000,162,10986303,13485,0,1686462074,13168.576931080002,106.02800820000266,53563.68592104001
2023-06-11,05:41:16.000,162,10986297,13285,0,1686462075,13168.496095360002,105.99276254999859,53563.68592104001
2023-06-11,05:41:17.000,162,10986279,13245,0,1686462076,13168.523040599997,105.95751690000179,53563.741818
2023-06-11,05:41:18.000,162,10986289,13525,0,1686462077,13168.415259640002,105.99276254999859,53563.63701120001
2023-06-11,05:41:19.000,162,10986319,12965,0,1686462078,13168.428732259992,105.94341864000307,53563.70688240001
2023-06-11,05:41:20.000,162,10986322,13325,0,1686462079,13168.415259640002,105.92932038000436,53563.70688240001
2023-06-11,05:41:21.000,162,10986317,13205,0,1686462080,13168.314214990001,105.908172989999,53563.65098544
2023-06-11,05:41:22.000,162,10986255,13285,0,1686462081,13168.260324509996,105.89407473000028,53563.65797256001
2023-06-11,05:41:23.000,162,10986315,13365,0,1686462082,13168.341160229997,105.83063255999878,53563.72784376001
2023-06-11,05:41:24.000,162,10986292,13445,0,1686462083,13168.273797130001,105.83768168999813,53563.67893392
2023-06-11,05:41:25.000,162,10986279,13205,0,1686462084,13168.233379270001,105.78833778000262,53563.69290816
2023-06-11,05:41:26.000,162,10986270,13445,0,1686462085,13168.139070929996,105.78128865000326,53563.57412712
2023-06-11,05:41:27.000,162,10986298,13365,0,1686462086,13168.09191676,105.76014125999791,53563.6020756
2023-06-11,05:41:28.000,162,10986280,13165,0,1686462087,13168.06497151999,105.76014125999791,53563.58810136001
2023-06-11,05:41:29.000,162,10986275,13405,0,1686462088,13168.017817349995,105.73194474000047,53563.595088480004
2023-06-11,05:41:30.000,162,10986330,13245,0,1686462089,13167.95045425,105.71784648000175,53563.595088480004
2023-06-11,05:41:31.000,162,10986276,13085,0,1686462090,13167.93024532,105.70374822000304,53563.595088480004
2023-06-11,05:41:32.000,162,10986271,13485,0,1686462091,13167.896563769995,105.70374822000304,53563.63701120001
2023-06-11,05:41:33.000,162,10986308,13205,0,1686462092,13167.86288221999,105.68964996000432,53563.6719468
2023-06-11,05:41:34.000,162,10986251,13165,0,1686462093,13167.80225542999,105.67555169999832,53563.595088480004
2023-06-11,05:41:35.000,162,10986297,13005,0,1686462094,13167.748364949999,105.67555169999832,53563.5322044
2023-06-11,05:41:36.000,162,10986339,13365,0,1686462095,13167.620375059989,105.65440431000025,53563.51124304
2023-06-11,05:41:37.000,162,10986303,13685,0,1686462096,13167.667529229999,105.61915866000345,53563.56714000001
2023-06-11,05:41:38.000,162,10986303,13445,0,1686462097,13167.620375059989,105.64030605000153,53563.5322044
2023-06-11,05:41:39.000,162,10986280,13365,0,1686462098,13167.593429819994,105.60506040000473,53563.6020756
2023-06-11,05:41:40.000,162,10986295,13445,0,1686462099,13167.573220889994,105.62620779000281,53563.616049840006
2023-06-11,05:41:41.000,162,10986287,13285,0,1686462100,13167.472176239993,105.5980112699981,53563.5322044
2023-06-11,05:41:42.000,162,10986313,13205,0,1686462101,13167.451967309993,105.61915866000345,53563.55316576
2023-06-11,05:41:43.000,162,10986271,13125,0,1686462102,13167.465439929998,105.5980112699981,53563.52521728
2023-06-11,05:41:44.000,162,10986304,13245,0,1686462103,13167.350922659993,105.60506040000473,53563.546178640005
2023-06-11,05:41:45.000,162,10986231,13325,0,1686462104,13167.310504799992,105.53456910000386,53563.43438472
2023-06-11,05:41:46.000,162,10986277,13245,0,1686462105,13167.256614320002,105.54161823000322,53563.42041048001
2023-06-11,05:41:47.000,162,10986251,13325,0,1686462106,13167.256614320002,105.48522519000107,53563.546178640005
2023-06-11,05:41:48.000,162,10986286,13285,0,1686462107,13167.229669079992,105.49227432000043,53563.48329456
2023-06-11,05:41:49.000,162,10986262,13005,0,1686462108,13167.202723839997,105.47112693000236,53563.47630744
2023-06-11,05:41:50.000,162,10986324,13085,0,1686462109,13167.135360740001,105.47817606000172,53563.45534608
2023-06-11,05:41:51.000,162,10986317,13565,0,1686462110,13167.047788709991,105.464077800003,53563.41342336
2023-06-11,05:41:52.000,162,10986270,13245,0,1686462111,13167.007370849991,105.42178301999957,53563.40643624
2023-06-11,05:41:53.000,162,10986297,13085,0,1686462112,13167.020843469996,105.3512917199987,53563.39944912001
2023-06-11,05:41:54.000,162,10986271,13325,0,1686462113,13166.95348037,105.3160460700019,53563.41342336
2023-06-11,05:41:55.000,162,10986314,13405,0,1686462114,13166.899589889996,105.30899694000254,53563.427397600004
2023-06-11,05:41:56.000,162,10986288,13205,0,1686462115,13166.82549047999,105.29489868000383,53563.38547488
2023-06-11,05:41:57.000,162,10986288,13285,0,1686462116,13166.879380959996,105.27375128999847,53563.38547488
2023-06-11,05:41:58.000,162,10986294,13245,0,1686462117,13166.78507261999,105.25965302999975,53563.42041048001
2023-06-11,05:41:59.000,162,10986282,13365,0,1686462118,13166.75139107,105.21030912000424,53563.378487760005
2023-06-11,05:42:00.000,162,10986317,13485,0,1686462119,13166.697500589995,105.23145651000232,53563.30162944001
2023-06-11,05:42:01.000,162,10986257,13245,0,1686462120,13166.636873799995,105.16801434000081,53563.29464232
2023-06-11,05:42:02.000,162,10986285,13045,0,1686462121,13166.56277438999,105.17506347000017,53563.32259080001
2023-06-11,05:42:03.000,162,10986297,13325,0,1686462122,13166.63013749,105.11162129999866,53563.427397600004
2023-06-11,05:42:04.000,162,10986274,13165,0,1686462123,13166.58298331999,105.1045721699993,53563.33656504
2023-06-11,05:42:05.000,162,10986326,13205,0,1686462124,13166.54256545999,105.05522826000379,53563.37150064001
2023-06-11,05:42:06.000,162,10986281,13205,0,1686462125,13166.434784499994,105.01998260999972,53563.27368096001
2023-06-11,05:42:07.000,162,10986311,13445,0,1686462126,13166.407839259999,104.94244217999949,53563.259706720004
2023-06-11,05:42:08.000,162,10986292,13205,0,1686462127,13166.387630329999,104.91424566000205,53563.259706720004
2023-06-11,05:42:09.000,162,10986254,13165,0,1686462128,13166.360685089989,104.86490174999926,53563.27368096001
2023-06-11,05:42:10.000,162,10986260,13205,0,1686462129,13166.252904129993,104.83670523000183,53563.24573248
2023-06-11,05:42:11.000,162,10986283,13245,0,1686462130,13166.239431509988,104.82965610000247,53563.26669384
2023-06-11,05:42:12.000,162,10986273,13365,0,1686462131,13166.232695199993,104.76621393000096,53563.29464232
2023-06-11,05:42:13.000,162,10986273,13445,0,1686462132,13166.199013650003,104.70277175999945,53563.29464232
2023-06-11,05:42:14.000,162,10986323,13325,0,1686462133,13166.165332099998,104.66752611000265,53563.26669384
2023-06-11,05:42:15.000,162,10986298,13125,0,1686462134,13166.097969000002,104.63228045999858,53563.18983552
2023-06-11,05:42:16.000,162,10986302,13045,0,1686462135,13166.030605899992,104.59703481000179,53563.23175824001
2023-06-11,05:42:17.000,162,10986294,13405,0,1686462136,13166.023869589997,104.46310133999941,53563.23175824001
2023-06-11,05:42:18.000,162,10986267,13165,0,1686462137,13166.003660659997,104.4490030800007,53563.25271960001
2023-06-11,05:42:19.000,162,10986272,13525,0,1686462138,13165.969979109992,104.39261003999854,53563.24573248
2023-06-11,05:42:20.000,162,10986293,13165,0,1686462139,13165.943033869997,104.35736439000175,53563.25271960001
2023-06-11,05:42:21.000,162,10986250,13565,0,1686462140,13165.855461840001,104.32916787000431,53563.18983552
2023-06-11,05:42:22.000,162,10986325,13485,0,1686462141,13165.794835050001,104.35031526000239,53563.27368096001
2023-06-11,05:42:23.000,162,10986313,12965,0,1686462142,13165.77462612,104.2657257000028,53563.161887040005
2023-06-11,05:42:24.000,162,10986277,13245,0,1686462143,13165.73420826,104.23048004999873,53563.161887040005
2023-06-11,05:42:25.000,162,10986297,13365,0,1686462144,13165.64663622999,104.19523440000194,53563.07105448
2023-06-11,05:42:26.000,162,10986316,13405,0,1686462145,13165.64663622999,104.1529396199985,53563.1479128
2023-06-11,05:42:27.000,162,10986278,13325,0,1686462146,13165.660108849996,104.11064484000235,53563.22477112001
2023-06-11,05:42:28.000,162,10986247,13085,0,1686462147,13165.599482059995,104.08949745000427,53563.20380976001
2023-06-11,05:42:29.000,162,10986294,13165,0,1686462148,13165.60621836999,104.02605528000277,53563.13393856001
2023-06-11,05:42:30.000,162,10986287,13325,0,1686462149,13165.50517371999,103.96966224000062,53563.14092568
2023-06-11,05:42:31.000,162,10986267,13245,0,1686462150,13165.46475585999,103.96261311000126,53563.07105448
2023-06-11,05:42:32.000,162,10986316,13605,0,1686462151,13165.44454692999,103.89917093999975,53563.06406736001
2023-06-11,05:42:33.000,162,10986252,13165,0,1686462152,13165.437810619995,103.84277790000488,53563.11996432
2023-06-11,05:42:34.000,162,10986296,13165,0,1686462153,13165.397392759995,103.84277790000488,53563.10599008001
2023-06-11,05:42:35.000,162,10986329,13445,0,1686462154,13165.32329334999,103.79343399000209,53563.05009312
2023-06-11,05:42:36.000,162,10986321,13405,0,1686462155,13165.36371120999,103.75113920999866,53563.11996432
2023-06-11,05:42:37.000,162,10986288,13565,0,1686462156,13165.377183829994,103.68064790999779,53563.13393856001
2023-06-11,05:42:38.000,162,10986288,13525,0,1686462157,13165.296348109994,103.67359877999843,53563.09900296
2023-06-11,05:42:39.000,162,10986263,13125,0,1686462158,13165.269402869999,103.63130400000227,53563.112977200006
2023-06-11,05:42:40.000,162,10986330,13125,0,1686462159,13165.228985009999,103.5960583499982,53563.03611888001
2023-06-11,05:42:41.000,162,10986283,13445,0,1686462160,13165.175094529994,103.60310748000484,53563.00118328
2023-06-11,05:42:42.000,162,10986316,13325,0,1686462161,13165.141412979989,103.52556705000461,53562.9732348
2023-06-11,05:42:43.000,162,10986245,13125,0,1686462162,13165.202039769989,103.49032140000054,53563.0081704
2023-06-11,05:42:44.000,162,10986281,13045,0,1686462163,13165.127940359998,103.47622314000182,53563.01515752001
2023-06-11,05:42:45.000,162,10986253,13605,0,1686462164,13165.134676669993,103.37048619000416,53563.02913176
2023-06-11,05:42:46.000,162,10986290,13245,0,1686462165,13165.074049879993,103.39163358000224,53562.95926056
2023-06-11,05:42:47.000,162,10986320,13285,0,1686462166,13165.074049879993,103.3493387999988,53562.9732348
2023-06-11,05:42:48.000,162,10986275,13445,0,1686462167,13165.067313569998,103.32819141000073,53563.00118328
2023-06-11,05:42:49.000,162,10986288,13285,0,1686462168,13165.060577259988,103.25770010999986,53562.994196160005
2023-06-11,05:42:50.000,162,10986296,13445,0,1686462169,13164.979741540003,103.22950359000242,53562.95926056
2023-06-11,05:42:51.000,162,10986280,13325,0,1686462170,13164.966268919998,103.18720880999899,53562.9732348
2023-06-11,05:42:52.000,162,10986303,13285,0,1686462171,13164.959532610002,103.13786490000348,53563.02214464
2023-06-11,05:42:53.000,162,10986305,13445,0,1686462172,13164.973005229993,103.05327534000389,53562.98720904001
2023-06-11,05:42:54.000,162,10986314,13285,0,1686462173,13164.898905820002,103.02507881999918,53562.93131208
2023-06-11,05:42:55.000,162,10986333,12925,0,1686462174,13164.811333789992,103.01098056000046,53562.88240224
2023-06-11,05:42:56.000,162,10986321,13245,0,1686462175,13164.824806409997,102.97573491000367,53562.85445376
2023-06-11,05:42:57.000,162,10986288,13725,0,1686462176,13164.824806409997,102.95458751999831,53562.91035072
2023-06-11,05:42:58.000,162,10986342,13245,0,1686462177,13164.804597479997,102.91934187000152,53562.945286320006
2023-06-11,05:42:59.000,162,10986300,13405,0,1686462178,13164.845015339997,102.87704708999809,53562.95926056
2023-06-11,05:43:00.000,162,10986312,13325,0,1686462179,13164.824806409997,102.81360492000385,53562.93131208
2023-06-11,05:43:01.000,162,10986306,13245,0,1686462180,13164.804597479997,102.77131014000042,53562.875415120005
2023-06-11,05:43:02.000,162,10986341,13285,0,1686462181,13164.797861170002,102.7572118800017,53562.924324960004
2023-06-11,05:43:03.000,162,10986334,13245,0,1686462182,13164.770915929992,102.70786796999892,53562.86144088
2023-06-11,05:43:04.000,162,10986313,13445,0,1686462183,13164.764179619997,102.67262232000212,53562.88938936001
2023-06-11,05:43:05.000,162,10986280,13285,0,1686462184,13164.723761759997,102.63737666999805,53562.81253104
2023-06-11,05:43:06.000,162,10986293,13045,0,1686462185,13164.717025450002,102.62327840999933,53562.85445376
2023-06-11,05:43:07.000,162,10986296,13365,0,1686462186,13164.777652240002,102.52459059000103,53562.88938936001
2023-06-11,05:43:08.000,162,10986309,13405,0,1686462187,13164.764179619997,102.5457379799991,53562.86144088
2023-06-11,05:43:09.000,162,10986283,13085,0,1686462188,13164.757443310002,102.52459059000103,53562.86842800001
2023-06-11,05:43:10.000,162,10986321,13245,0,1686462189,13164.743970689997,102.50344320000295,53562.84047952
2023-06-11,05:43:11.000,162,10986309,13085,0,1686462190,13164.723761759997,102.49639407000359,53562.79855680001
2023-06-11,05:43:12.000,162,10986301,13325,0,1686462191,13164.703552829997,102.51049233000231,53562.80554392
2023-06-11,05:43:13.000,162,10986307,13445,0,1686462192,13164.757443310002,102.51754146000167,53562.85445376
2023-06-11,05:43:14.000,162,10986297,13285,0,1686462193,13164.757443310002,102.45409929000016,53562.88240224
2023-06-11,05:43:15.000,162,10986259,13325,0,1686462194,13164.770915929992,102.42590277000272,53562.84746664001
2023-06-11,05:43:16.000,162,10986279,13565,0,1686462195,13164.770915929992,102.35541147000185,53562.8334924
2023-06-11,05:43:17.000,162,10986285,13445,0,1686462196,13164.804597479997,102.33426408000378,53562.88240224
2023-06-11,05:43:18.000,162,10986295,13405,0,1686462197,13164.784388549997,102.30606755999906,53562.84746664001
2023-06-11,05:43:19.000,162,10986304,13445,0,1686462198,13164.757443310002,102.29196930000035,53562.79156968
2023-06-11,05:43:20.000,162,10986321,13005,0,1686462199,13164.757443310002,102.26377278000291,53562.79156968
2023-06-11,05:43:21.000,162,10986264,13405,0,1686462200,13164.723761759997,102.24967452000419,53562.756634080004
2023-06-11,05:43:22.000,162,10986268,13365,0,1686462201,13164.750706999992,102.24262539000483,53562.756634080004
2023-06-11,05:43:23.000,162,10986306,13245,0,1686462202,13164.804597479997,102.20737974000076,53562.84047952
2023-06-11,05:43:24.000,162,10986288,13085,0,1686462203,13164.797861170002,102.19328148000204,53562.81253104
2023-06-11,05:43:25.000,162,10986306,13125,0,1686462204,13164.791124859992,102.18623235000268,53562.88240224
2023-06-11,05:43:26.000,162,10986295,13245,0,1686462205,13164.703552829997,102.1368884399999,53562.78458256
2023-06-11,05:43:27.000,162,10986246,13245,0,1686462206,13164.696816520001,102.1368884399999,53562.72868560001
2023-06-11,05:43:28.000,162,10986278,13205,0,1686462207,13164.717025450002,102.08754453000438,53562.79855680001
2023-06-11,05:43:29.000,162,10986266,13085,0,1686462208,13164.676607590001,102.09459366000374,53562.79156968
2023-06-11,05:43:30.000,162,10986286,13445,0,1686462209,13164.676607590001,102.04524975000095,53562.7636212
2023-06-11,05:43:31.000,162,10986287,13365,0,1686462210,13164.696816520001,102.03820062000159,53562.77060832001
2023-06-11,05:43:32.000,162,10986297,13245,0,1686462211,13164.710289139992,101.9888567099988,53562.81951816001
2023-06-11,05:43:33.000,162,10986265,13045,0,1686462212,13164.737234380002,101.953611060002,53562.777595440006
2023-06-11,05:43:34.000,162,10986335,13325,0,1686462213,13164.663134969996,101.96770932000072,53562.7636212
2023-06-11,05:43:35.000,162,10986289,13205,0,1686462214,13164.602508179996,101.94656193000264,53562.70073712001
2023-06-11,05:43:36.000,162,10986265,13165,0,1686462215,13164.562090319996,101.90426714999921,53562.65182728001
2023-06-11,05:43:37.000,162,10986270,13285,0,1686462216,13164.615980800001,101.86902150000242,53562.70073712001
2023-06-11,05:43:38.000,162,10986302,13165,0,1686462217,13164.595771870001,101.86902150000242,53562.74265984
2023-06-11,05:43:39.000,162,10986294,13165,0,1686462218,13164.595771870001,101.83377584999835,53562.72169848001
2023-06-11,05:43:40.000,162,10986291,13485,0,1686462219,13164.541881389996,101.82672671999899,53562.74964696001
2023-06-11,05:43:41.000,162,10986291,13405,0,1686462220,13164.528408769991,101.79853020000155,53562.67278864
2023-06-11,05:43:42.000,162,10986314,13285,0,1686462221,13164.487990909991,101.78443194000283,53562.69375
2023-06-11,05:43:43.000,162,10986286,12965,0,1686462222,13164.51493615,101.7421371599994,53562.67977576001
2023-06-11,05:43:44.000,162,10986254,13205,0,1686462223,13164.46778197999,101.72098977000132,53562.66580152
2023-06-11,05:43:45.000,162,10986258,13365,0,1686462224,13164.37347364,101.66459672999918,53562.658814400005
2023-06-11,05:43:46.000,162,10986249,13365,0,1686462225,13164.37347364,101.65754759999982,53562.74964696001
2023-06-11,05:43:47.000,162,10986244,13285,0,1686462226,13164.360001019995,101.6434493400011,53562.68676288
2023-06-11,05:43:48.000,162,10986248,13005,0,1686462227,13164.339792089995,101.66459672999918,53562.63086592001
2023-06-11,05:43:49.000,162,10986254,13365,0,1686462228,13164.30611053999,101.6434493400011,53562.64484016
2023-06-11,05:43:50.000,162,10986273,13005,0,1686462229,13164.27242899,101.61525282000366,53562.64484016
2023-06-11,05:43:51.000,162,10986235,13565,0,1686462230,13164.19159327,101.59410542999831,53562.52605912
2023-06-11,05:43:52.000,162,10986312,13285,0,1686462231,13164.16464802999,101.58000716999959,53562.53304624001
2023-06-11,05:43:53.000,162,10986290,13285,0,1686462232,13164.14443909999,101.51656499999808,53562.55400760001
2023-06-11,05:43:54.000,162,10986296,13525,0,1686462233,13164.097284929994,101.47427022000193,53562.56798184
2023-06-11,05:43:55.000,162,10986262,13445,0,1686462234,13164.036658139994,101.48131935000129,53562.49811064
2023-06-11,05:43:56.000,162,10986278,13445,0,1686462235,13164.023185519989,101.45312283000385,53562.53304624001
2023-06-11,05:43:57.000,162,10986255,13165,0,1686462236,13164.036658139994,101.46017196000321,53562.60291744001
2023-06-11,05:43:58.000,162,10986286,13205,0,1686462237,13163.955822419994,101.44607370000449,53562.56099472001
2023-06-11,05:43:59.000,162,10986275,13285,0,1686462238,13163.895195629993,101.41787717999978,53562.540033360005
2023-06-11,05:44:00.000,162,10986321,13525,0,1686462239,13163.895195629993,101.37558240000362,53562.519072
2023-06-11,05:44:01.000,162,10986265,13005,0,1686462240,13163.807623599998,101.34738587999891,53562.442213680006
2023-06-11,05:44:02.000,162,10986280,13245,0,1686462241,13163.787414669998,101.30509110000276,53562.40727808
2023-06-11,05:44:03.000,162,10986272,13285,0,1686462242,13163.827832529998,101.2980419700034,53562.491123520005
2023-06-11,05:44:04.000,162,10986269,13325,0,1686462243,13163.800887289988,101.26984544999868,53562.46317504001
2023-06-11,05:44:05.000,162,10986305,13405,0,1686462244,13163.720051570002,101.24164893000125,53562.50509776
2023-06-11,05:44:06.000,162,10986293,13365,0,1686462245,13163.686370019997,101.22050154000317,53562.43522656001
2023-06-11,05:44:07.000,162,10986289,13365,0,1686462246,13163.585325369997,101.1852558899991,53562.36535536001
2023-06-11,05:44:08.000,162,10986277,13445,0,1686462247,13163.551643819992,101.19935414999782,53562.30247128
2023-06-11,05:44:09.000,162,10986278,13605,0,1686462248,13163.565116439997,101.15705937000166,53562.40029096
2023-06-11,05:44:10.000,162,10986316,13165,0,1686462249,13163.484280719997,101.13591198000358,53562.33041976
2023-06-11,05:44:11.000,162,10986274,13445,0,1686462250,13163.477544410001,101.09361720000015,53562.31644552001
2023-06-11,05:44:12.000,162,10986278,13085,0,1686462251,13163.464071789997,101.07246981000208,53562.323432640005
2023-06-11,05:44:13.000,162,10986264,13085,0,1686462252,13163.443862859996,101.037224159998,53562.26753568001
2023-06-11,05:44:14.000,162,10986291,13565,0,1686462253,13163.376499760001,100.99492938000185,53562.274522800006
2023-06-11,05:44:15.000,162,10986281,13245,0,1686462254,13163.26871879999,101.00197851000121,53562.19766448001
2023-06-11,05:44:16.000,162,10986269,13245,0,1686462255,13163.18788307999,100.93148721000034,53562.21163872
2023-06-11,05:44:17.000,162,10986250,13245,0,1686462256,13163.201355699995,100.89624156000355,53562.19766448001
2023-06-11,05:44:18.000,162,10986283,13445,0,1686462257,13163.140728909995,100.86804503999883,53562.22561296001
2023-06-11,05:44:19.000,162,10986290,13365,0,1686462258,13163.14746521999,100.86099590999947,53562.23260008
2023-06-11,05:44:20.000,162,10986297,13165,0,1686462259,13163.05315688,100.82575026000268,53562.204651600005
2023-06-11,05:44:21.000,162,10986290,13645,0,1686462260,13162.96558484999,100.79755373999797,53562.14875464001
2023-06-11,05:44:22.000,162,10986317,13605,0,1686462261,13162.918430679994,100.74820983000245,53562.11381904
2023-06-11,05:44:23.000,162,10986275,13365,0,1686462262,13162.88474912999,100.69886591999966,53562.106831920006
2023-06-11,05:44:24.000,162,10986256,13245,0,1686462263,13162.82412233999,100.67066940000223,53562.12080616
2023-06-11,05:44:25.000,162,10986262,13605,0,1686462264,13162.797177099994,100.63542374999815,53562.07189632
2023-06-11,05:44:26.000,162,10986327,13445,0,1686462265,13162.723077689989,100.61427636000008,53562.036960720005
2023-06-11,05:44:27.000,162,10986276,13605,0,1686462266,13162.729813999998,100.55083418999857,53562.07888344001
2023-06-11,05:44:28.000,162,10986296,13245,0,1686462267,13162.615296729993,100.51558854000177,53562.0649092
2023-06-11,05:44:29.000,162,10986265,13245,0,1686462268,13162.601824109988,100.4944411500037,53562.05792208001
2023-06-11,05:44:30.000,162,10986323,13445,0,1686462269,13162.554669939993,100.42394985000283,53561.96010240001
2023-06-11,05:44:31.000,162,10986275,13125,0,1686462270,13162.419943740002,100.3816550699994,53561.88324408001
2023-06-11,05:44:32.000,162,10986313,12925,0,1686462271,13162.352580639992,100.3464094200026,53561.87625696
2023-06-11,05:44:33.000,162,10986262,13365,0,1686462272,13162.291953849992,100.27591812000173,53561.89721832
2023-06-11,05:44:34.000,162,10986278,12925,0,1686462273,13162.224590749996,100.24067246999766,53561.82734712
2023-06-11,05:44:35.000,162,10986302,13165,0,1686462274,13162.190909199991,100.24067246999766,53561.81337288001
2023-06-11,05:44:36.000,162,10986270,13605,0,1686462275,13162.170700269991,100.17018117000407,53561.81337288001
2023-06-11,05:44:37.000,162,10986270,13245,0,1686462276,13162.103337169996,100.12788639000064,53561.76446304001
2023-06-11,05:44:38.000,162,10986292,12965,0,1686462277,13162.056183,100.07854247999785,53561.70856608
2023-06-11,05:44:39.000,162,10986270,13525,0,1686462278,13161.96861096999,100.04329683000105,53561.75747592
2023-06-11,05:44:40.000,162,10986347,13325,0,1686462279,13161.881038939995,100.00805118000426,53561.71555320001
2023-06-11,05:44:41.000,162,10986259,13485,0,1686462280,13161.78673059999,99.96575640000083,53561.66664336
2023-06-11,05:44:42.000,162,10986298,13365,0,1686462281,13161.719367499994,99.8882159700006,53561.59677216001
2023-06-11,05:44:43.000,162,10986301,13045,0,1686462282,13161.739576429994,99.86001945000316,53561.63170776
2023-06-11,05:44:44.000,162,10986321,13245,0,1686462283,13161.652004399999,99.81067554000037,53561.6107464
2023-06-11,05:44:45.000,162,10986285,13125,0,1686462284,13161.64526808999,99.76133163000486,53561.603759280006
2023-06-11,05:44:46.000,162,10986281,13125,0,1686462285,13161.537487129994,99.72608598000079,53561.52690096001
2023-06-11,05:44:47.000,162,10986271,13485,0,1686462286,13161.517278199994,99.66264380999928,53561.51991384
2023-06-11,05:44:48.000,162,10986305,13165,0,1686462287,13161.456651409993,99.62034903000313,53561.46401688
2023-06-11,05:44:49.000,162,10986301,13245,0,1686462288,13161.375815689993,99.5780542499997,53561.46401688
2023-06-11,05:44:50.000,162,10986290,13405,0,1686462289,13161.308452589998,99.54985773000226,53561.33824872001
2023-06-11,05:44:51.000,162,10986322,13485,0,1686462290,13161.254562109993,99.52166121000482,53561.35921008001
2023-06-11,05:44:52.000,162,10986269,13245,0,1686462291,13161.241089490002,99.48641556000075,53561.35222296
2023-06-11,05:44:53.000,162,10986277,13405,0,1686462292,13161.200671630002,99.47231730000203,53561.35921008001
2023-06-11,05:44:54.000,162,10986289,13485,0,1686462293,13161.160253770002,99.42297338999924,53561.28235176
2023-06-11,05:44:55.000,162,10986278,13445,0,1686462294,13161.025527569996,99.37362948000373,53561.17754496
2023-06-11,05:44:56.000,162,10986311,13405,0,1686462295,13160.951428159991,99.31018731000222,53561.13562224
2023-06-11,05:44:57.000,162,10986261,13325,0,1686462296,13160.944691849996,99.28903992000414,53561.18453208
2023-06-11,05:44:58.000,162,10986275,13365,0,1686462297,13160.91774661,99.21149949000392,53561.198506320005
2023-06-11,05:44:59.000,162,10986299,13405,0,1686462298,13160.890801369991,99.16920471000049,53561.18453208
2023-06-11,05:45:00.000,162,10986310,13285,0,1686462299,13160.823438269996,99.14805732000241,53561.198506320005
2023-06-11,05:45:01.000,162,10986286,13085,0,1686462300,13160.70892099999,99.11281166999834,53561.12863512
2023-06-11,05:45:02.000,162,10986276,12965,0,1686462301,13160.72912992999,99.07756602000154,53561.16357072
2023-06-11,05:45:03.000,162,10986263,13485,0,1686462302,13160.601140039995,98.99297646000196,53561.12164800001
2023-06-11,05:45:04.000,162,10986305,13085,0,1686462303,13160.520304319994,98.99297646000196,53561.0867124
2023-06-11,05:45:05.000,162,10986312,13565,0,1686462304,13160.439468599994,98.94363254999917,53560.93998288
2023-06-11,05:45:06.000,162,10986263,13165,0,1686462305,13160.42599597999,98.90838690000237,53561.00286696001
2023-06-11,05:45:07.000,162,10986279,13245,0,1686462306,13160.419259669994,98.85199386000022,53560.981905600005
2023-06-11,05:45:08.000,162,10986305,13085,0,1686462307,13160.338423949994,98.8026499500047,53560.98889272
2023-06-11,05:45:09.000,162,10986252,13245,0,1686462308,13160.304742399989,98.72510952000448,53560.90504728001
2023-06-11,05:45:10.000,162,10986332,13245,0,1686462309,13160.237379299993,98.74625691000256,53560.884085920006
2023-06-11,05:45:11.000,162,10986312,13365,0,1686462310,13160.089180479998,98.67576561000169,53560.80722760001
2023-06-11,05:45:12.000,162,10986301,13125,0,1686462311,13160.021817380002,98.61937256999954,53560.765304880006
2023-06-11,05:45:13.000,162,10986288,13525,0,1686462312,13160.028553689997,98.57707779000339,53560.8421632
2023-06-11,05:45:14.000,162,10986292,13085,0,1686462313,13159.988135829997,98.51363562000188,53560.79325336
2023-06-11,05:45:15.000,162,10986284,13125,0,1686462314,13159.927509039997,98.44314432000101,53560.744343520004
2023-06-11,05:45:16.000,162,10986257,13325,0,1686462315,13159.860145940002,98.3797021499995,53560.68145944
2023-06-11,05:45:17.000,162,10986303,13405,0,1686462316,13159.846673319997,98.36560389000078,53560.66049808
2023-06-11,05:45:18.000,162,10986325,13405,0,1686462317,13159.765837599996,98.29511258999992,53560.597614000006
2023-06-11,05:45:19.000,162,10986314,13365,0,1686462318,13159.711947119991,98.2457686800044,53560.5626784
2023-06-11,05:45:20.000,162,10986267,13165,0,1686462319,13159.651320329991,98.18937564000225,53560.55569128
2023-06-11,05:45:21.000,162,10986300,13205,0,1686462320,13159.563748299995,98.1823265100029,53560.478832960005
2023-06-11,05:45:22.000,162,10986319,13445,0,1686462321,13159.50985781999,98.12593347000075,53560.42293600001
2023-06-11,05:45:23.000,162,10986292,13125,0,1686462322,13159.53680306,98.06249129999924,53560.4928072
2023-06-11,05:45:24.000,162,10986276,13165,0,1686462323,13159.45596734,98.04134391000116,53560.47184584001
2023-06-11,05:45:25.000,162,10986229,13285,0,1686462324,13159.40881316999,97.98495086999901,53560.40197464001
2023-06-11,05:45:26.000,162,10986306,13365,0,1686462325,13159.30776851999,97.94265609000286,53560.33210344001
2023-06-11,05:45:27.000,162,10986313,13205,0,1686462326,13159.31450483,97.89331218000007,53560.29018072
2023-06-11,05:45:28.000,162,10986266,13645,0,1686462327,13159.280823279994,97.80872262000048,53560.311142080005
2023-06-11,05:45:29.000,162,10986354,13605,0,1686462328,13159.166306009989,97.79462436000176,53560.30415496001
2023-06-11,05:45:30.000,162,10986295,13165,0,1686462329,13159.119151839994,97.73823131999961,53560.19934816
2023-06-11,05:45:31.000,162,10986279,13285,0,1686462330,13159.112415529999,97.70298567000282,53560.20633528001
2023-06-11,05:45:32.000,162,10986299,13485,0,1686462331,13159.125888149989,97.64659263000067,53560.22729664
2023-06-11,05:45:33.000,162,10986274,13005,0,1686462332,13159.045052429989,97.64659263000067,53560.16441256001
2023-06-11,05:45:34.000,162,10986288,13325,0,1686462333,13158.984425639988,97.59724871999788,53560.13646408001
2023-06-11,05:45:35.000,162,10986307,13605,0,1686462334,13158.876644679993,97.55495394000172,53560.024670160004
2023-06-11,05:45:36.000,162,10986267,13285,0,1686462335,13158.836226819993,97.51970828999765,53559.98274744
2023-06-11,05:45:37.000,162,10986296,13085,0,1686462336,13158.802545270002,97.50561002999893,53559.94082472
2023-06-11,05:45:38.000,162,10986306,13445,0,1686462337,13158.802545270002,97.42806959999871,53560.01768304001
2023-06-11,05:45:39.000,162,10986291,13365,0,1686462338,13158.762127410002,97.30823439000233,53560.024670160004
2023-06-11,05:45:40.000,162,10986287,13245,0,1686462339,13158.694764309992,97.31528352000169,53559.96877320001
2023-06-11,05:45:41.000,162,10986258,13605,0,1686462340,13158.634137519992,97.28708700000425,53559.91986336001
2023-06-11,05:45:42.000,162,10986272,13365,0,1686462341,13158.586983349996,97.22364483000274,53559.91287624
2023-06-11,05:45:43.000,162,10986306,13285,0,1686462342,13158.533092869991,97.20249744000466,53559.877940640006
2023-06-11,05:45:44.000,162,10986273,13245,0,1686462343,13158.506147629996,97.16725179000059,53559.89191488
2023-06-11,05:45:45.000,162,10986279,13565,0,1686462344,13158.452257149991,97.15315353000187,53559.80108232001
2023-06-11,05:45:46.000,162,10986304,13325,0,1686462345,13158.4185756,97.10380961999908,53559.74518536
2023-06-11,05:45:47.000,162,10986291,13245,0,1686462346,13158.445520839996,97.082662230001,53559.76614672
2023-06-11,05:45:48.000,162,10986318,13605,0,1686462347,13158.37815774,97.06151484000293,53559.76614672
2023-06-11,05:45:49.000,162,10986285,13125,0,1686462348,13158.364685119996,97.01217093000014,53559.640378560005
2023-06-11,05:45:50.000,162,10986265,13125,0,1686462349,13158.304058329995,96.96282702000462,53559.68230128001
2023-06-11,05:45:51.000,162,10986295,13405,0,1686462350,13158.19627737,96.97692528000334,53559.591468720006
2023-06-11,05:45:52.000,162,10986299,13085,0,1686462351,13158.14912319999,96.96282702000462,53559.57749448
2023-06-11,05:45:53.000,162,10986288,12925,0,1686462352,13158.162595819995,96.93463049999991,53559.58448160001
2023-06-11,05:45:54.000,162,10986255,13125,0,1686462353,13158.10870533999,96.9205322400012,53559.60544296
2023-06-11,05:45:55.000,162,10986301,13285,0,1686462354,13158.07502379,96.90643398000248,53559.55653312
2023-06-11,05:45:56.000,162,10986255,13325,0,1686462355,13158.06828747999,96.89938485000312,53559.549546
2023-06-11,05:45:57.000,162,10986302,13125,0,1686462356,13158.014396999999,96.8852865900044,53559.549546
2023-06-11,05:45:58.000,162,10986248,13245,0,1686462357,13157.960506519994,96.8852865900044,53559.472687680005
2023-06-11,05:45:59.000,162,10986286,12845,0,1686462358,13157.879670799994,96.85004094000033,53559.46570056001
2023-06-11,05:46:00.000,162,10986285,13285,0,1686462359,13157.825780319989,96.82889355000225,53559.45172632
2023-06-11,05:46:01.000,162,10986297,13765,0,1686462360,13157.765153529988,96.85004094000033,53559.38185512
2023-06-11,05:46:02.000,162,10986266,13125,0,1686462361,13157.691054119998,96.81479529000353,53559.374868000006
2023-06-11,05:46:03.000,162,10986270,13285,0,1686462362,13157.704526740003,96.84299181000097,53559.4796748
2023-06-11,05:46:04.000,162,10986313,13365,0,1686462363,13157.744944599988,96.79364789999818,53559.44473920001
2023-06-11,05:46:05.000,162,10986278,13405,0,1686462364,13157.691054119998,96.80069703000481,53559.36089376
2023-06-11,05:46:06.000,162,10986345,13245,0,1686462365,13157.590009469997,96.80069703000481,53559.3399324
2023-06-11,05:46:07.000,162,10986360,13525,0,1686462366,13157.522646370002,96.7725005100001,53559.31897104
2023-06-11,05:46:08.000,162,10986309,13245,0,1686462367,13157.495701129992,96.76545138000074,53559.33294528
2023-06-11,05:46:09.000,162,10986282,13205,0,1686462368,13157.462019580002,96.76545138000074,53559.34691952001
2023-06-11,05:46:10.000,162,10986293,13165,0,1686462369,13157.401392790001,96.74430399000266,53559.34691952001
2023-06-11,05:46:11.000,162,10986274,13445,0,1686462370,13157.374447549992,96.78659876999882,53559.304996800005
2023-06-11,05:46:12.000,162,10986268,13325,0,1686462371,13157.327293379996,96.76545138000074,53559.31897104
2023-06-11,05:46:13.000,162,10986263,13605,0,1686462372,13157.286875519996,96.80069703000481,53559.31897104
2023-06-11,05:46:14.000,162,10986236,13365,0,1686462373,13157.19930349,96.77954963999946,53559.29800968001
2023-06-11,05:46:15.000,162,10986274,13285,0,1686462374,13157.104995149995,96.78659876999882,53559.22813848001
2023-06-11,05:46:16.000,162,10986279,12885,0,1686462375,13157.05110466999,96.80069703000481,53559.20019000001
2023-06-11,05:46:17.000,162,10986287,13245,0,1686462376,13157.03089573999,96.75135312000202,53559.207177120006
2023-06-11,05:46:18.000,162,10986323,13085,0,1686462377,13157.01742312,96.79364789999818,53559.22813848001
2023-06-11,05:46:19.000,162,10986287,13205,0,1686462378,13156.97700526,96.79364789999818,53559.22115136
2023-06-11,05:46:20.000,162,10986278,13285,0,1686462379,13156.89616954,96.80069703000481,53559.207177120006
2023-06-11,05:46:21.000,162,10986286,13245,0,1686462380,13156.85575168,96.80774616000417,53559.12333168
2023-06-11,05:46:22.000,162,10986316,13365,0,1686462381,13156.795124889999,96.82889355000225,53559.15128016
2023-06-11,05:46:23.000,162,10986264,13245,0,1686462382,13156.74797071999,96.85709006999969,53559.07442184
2023-06-11,05:46:24.000,162,10986296,13165,0,1686462383,13156.694080239999,96.82889355000225,53559.10237032
2023-06-11,05:46:25.000,162,10986326,13285,0,1686462384,13156.619980829993,96.86413919999904,53558.99756352
2023-06-11,05:46:26.000,162,10986274,13085,0,1686462385,13156.566090349988,96.8852865900044,53558.97660216
2023-06-11,05:46:27.000,162,10986320,13365,0,1686462386,13156.599771899993,96.8711883299984,53559.00455064
2023-06-11,05:46:28.000,162,10986275,13485,0,1686462387,13156.566090349988,96.84299181000097,53558.94865368
2023-06-11,05:46:29.000,162,10986302,13525,0,1686462388,13156.485254630003,96.86413919999904,53558.93467944
2023-06-11,05:46:30.000,162,10986295,13445,0,1686462389,13156.417891529993,96.89938485000312,53558.89275672001
2023-06-11,05:46:31.000,162,10986320,13405,0,1686462390,13156.370737359997,96.87823745999776,53558.90673096
2023-06-11,05:46:32.000,162,10986292,13125,0,1686462391,13156.303374260002,96.85004094000033,53558.82987264
2023-06-11,05:46:33.000,162,10986271,13205,0,1686462392,13156.269692709997,96.80774616000417,53558.85782112
2023-06-11,05:46:34.000,162,10986289,13165,0,1686462393,13156.209065919997,96.82889355000225,53558.89275672001
2023-06-11,05:46:35.000,162,10986299,13285,0,1686462394,13156.182120680001,96.80774616000417,53558.78794992
2023-06-11,05:46:36.000,162,10986334,13445,0,1686462395,13156.128230199996,96.79364789999818,53558.82987264
2023-06-11,05:46:37.000,162,10986306,13565,0,1686462396,13156.087812339996,96.76545138000074,53558.84384688001
2023-06-11,05:46:38.000,162,10986274,13285,0,1686462397,13156.006976619996,96.73020573000395,53558.80891128
2023-06-11,05:46:39.000,162,10986292,13205,0,1686462398,13155.946349829996,96.70905833999859,53558.801924160005
2023-06-11,05:46:40.000,162,10986314,13405,0,1686462399,13155.89919566,96.68791095000051,53558.77397568001
2023-06-11,05:46:41.000,162,10986269,13245,0,1686462400,13155.83856887,96.63856703999772,53558.7110916
2023-06-11,05:46:42.000,162,10986291,13125,0,1686462401,13155.79141469999,96.61037052000029,53558.732052960004
2023-06-11,05:46:43.000,162,10986256,13325,0,1686462402,13155.75773315,96.58217400000285,53558.76000144
2023-06-11,05:46:44.000,162,10986288,13525,0,1686462403,13155.683633739995,96.55397747999814,53558.77397568001
2023-06-11,05:46:45.000,162,10986308,13365,0,1686462404,13155.64995218999,96.53283009000006,53558.66916888
2023-06-11,05:46:46.000,162,10986312,13245,0,1686462405,13155.521962299994,96.47643704999791,53558.634233280005
2023-06-11,05:46:47.000,162,10986305,13765,0,1686462406,13155.481544439994,96.45528965999983,53558.60628480001
2023-06-11,05:46:48.000,162,10986244,13285,0,1686462407,13155.414181339998,96.38479835999897,53558.6412204
2023-06-11,05:46:49.000,162,10986263,13485,0,1686462408,13155.387236099989,96.3284053200041,53558.6412204
2023-06-11,05:46:50.000,162,10986302,13405,0,1686462409,13155.279455139993,96.3284053200041,53558.60628480001
2023-06-11,05:46:51.000,162,10986337,13765,0,1686462410,13155.205355730002,96.2790614100013,53558.54340072
2023-06-11,05:46:52.000,162,10986269,13405,0,1686462411,13155.171674179997,96.25086489000387,53558.57833632001
2023-06-11,05:46:53.000,162,10986257,13365,0,1686462412,13155.111047389997,96.22266836999916,53558.536413600006
2023-06-11,05:46:54.000,162,10986335,13485,0,1686462413,13155.016739049992,96.19447185000172,53558.50846512001
2023-06-11,05:46:55.000,162,10986287,13165,0,1686462414,13154.915694399991,96.18742272000236,53558.417632560006
2023-06-11,05:46:56.000,162,10986269,13325,0,1686462415,13154.84159499,96.15922619999765,53558.396671200004
2023-06-11,05:46:57.000,162,10986271,13525,0,1686462416,13154.75402295999,96.09578403000341,53558.43859392001
2023-06-11,05:46:58.000,162,10986269,13245,0,1686462417,13154.706868789995,96.0816857700047,53558.4316068
2023-06-11,05:46:59.000,162,10986289,13525,0,1686462418,13154.686659859995,96.04644012000063,53558.45256816
2023-06-11,05:47:00.000,162,10986341,13205,0,1686462419,13154.61929676,96.04644012000063,53558.40365832
2023-06-11,05:47:01.000,162,10986270,13045,0,1686462420,13154.53846104,95.99709620999784,53558.34077424001
2023-06-11,05:47:02.000,162,10986245,13285,0,1686462421,13154.47783425,95.9688996900004,53558.28487728
2023-06-11,05:47:03.000,162,10986297,13325,0,1686462422,13154.43068007999,95.94775230000232,53558.28487728
2023-06-11,05:47:04.000,162,10986297,12965,0,1686462423,13154.363316979994,95.94070317000296,53558.347761360004
2023-06-11,05:47:05.000,162,10986292,12845,0,1686462424,13154.235327089998,95.94775230000232,53558.180070480004
2023-06-11,05:47:06.000,162,10986307,13245,0,1686462425,13154.228590779989,95.94070317000296,53558.1870576
2023-06-11,05:47:07.000,162,10986328,13405,0,1686462426,13154.154491369998,95.88431013000081,53558.21500608
2023-06-11,05:47:08.000,162,10986320,13445,0,1686462427,13154.181436609993,95.90545751999889,53558.23596744
2023-06-11,05:47:09.000,162,10986306,13285,0,1686462428,13154.141018749993,95.8702118700021,53558.21500608
2023-06-11,05:47:10.000,162,10986255,13285,0,1686462429,13154.087128269988,95.86316274000274,53558.14513488
2023-06-11,05:47:11.000,162,10986268,13165,0,1686462430,13153.932193139997,95.85611361000338,53558.131160640005
2023-06-11,05:47:12.000,162,10986293,13085,0,1686462431,13153.898511589992,95.86316274000274,53558.061289440004
2023-06-11,05:47:13.000,162,10986278,13125,0,1686462432,13153.864830040002,95.83496621999802,53558.12417352001
2023-06-11,05:47:14.000,162,10986247,13605,0,1686462433,13153.817675869992,95.84201535000466,53558.16609624
2023-06-11,05:47:15.000,162,10986314,13325,0,1686462434,13153.730103839996,95.8208679599993,53558.15910912
2023-06-11,05:47:16.000,162,10986270,13405,0,1686462435,13153.656004429991,95.8208679599993,53558.082250800006
2023-06-11,05:47:17.000,162,10986276,13165,0,1686462436,13153.676213359991,95.76447492000443,53558.12417352001
2023-06-11,05:47:18.000,162,10986360,13245,0,1686462437,13153.56169609,95.79972057000123,53558.06827656
2023-06-11,05:47:19.000,162,10986291,13285,0,1686462438,13153.49433298999,95.7574257899978,53558.07526368001
2023-06-11,05:47:20.000,162,10986287,13365,0,1686462439,13153.35960679,95.75037665999844,53557.98443112001
2023-06-11,05:47:21.000,162,10986266,13565,0,1686462440,13153.31245261999,95.7574257899978,53557.92154704
2023-06-11,05:47:22.000,162,10986295,13325,0,1686462441,13153.23161689999,95.71513101000164,53557.9425084
2023-06-11,05:47:23.000,162,10986278,13285,0,1686462442,13153.224880589994,95.6869344900042,53557.977444
2023-06-11,05:47:24.000,162,10986308,13405,0,1686462443,13153.137308559999,95.66578709999885,53557.97045688
2023-06-11,05:47:25.000,162,10986276,13325,0,1686462444,13153.069945459989,95.65168884000013,53557.90058568
2023-06-11,05:47:26.000,162,10986265,13245,0,1686462445,13152.935219259998,95.64463971000077,53557.802766
2023-06-11,05:47:27.000,162,10986286,13325,0,1686462446,13152.813965679998,95.58824666999863,53557.78180464
2023-06-11,05:47:28.000,162,10986273,13365,0,1686462447,13152.746602580002,95.60234493000462,53557.78879176001
2023-06-11,05:47:29.000,162,10986272,13365,0,1686462448,13152.726393650002,95.55300102000183,53557.83770160001
2023-06-11,05:47:30.000,162,10986316,13005,0,1686462449,13152.625349000002,95.49660797999968,53557.795778880005
2023-06-11,05:47:31.000,162,10986277,13365,0,1686462450,13152.544513280001,95.48955885000032,53557.78879176001
2023-06-11,05:47:32.000,162,10986313,13445,0,1686462451,13152.537776969992,95.45431320000353,53557.844688720004
2023-06-11,05:47:33.000,162,10986263,13245,0,1686462452,13152.456941249991,95.42611667999881,53557.795778880005
2023-06-11,05:47:34.000,162,10986293,13405,0,1686462453,13152.34242398,95.44021494000481,53557.77481752
2023-06-11,05:47:35.000,162,10986281,13245,0,1686462454,13152.27506087999,95.4120184200001,53557.6630236
2023-06-11,05:47:36.000,162,10986253,13525,0,1686462455,13152.21443408999,95.42611667999881,53557.63507512
2023-06-11,05:47:37.000,162,10986259,13285,0,1686462456,13152.167279919995,95.3767727700033,53557.7328948
2023-06-11,05:47:38.000,162,10986266,13165,0,1686462457,13152.13359836999,95.34857624999859,53557.676997840004
2023-06-11,05:47:39.000,162,10986309,13285,0,1686462458,13152.066235269995,95.29218321000371,53557.725907680004
2023-06-11,05:47:40.000,162,10986339,12885,0,1686462459,13151.99887217,95.29218321000371,53557.65603648
2023-06-11,05:47:41.000,162,10986274,13045,0,1686462460,13151.965190619994,95.28513408000435,53557.62110088001
2023-06-11,05:47:42.000,162,10986278,13125,0,1686462461,13151.904563829994,95.2287410400022,53557.56520392
2023-06-11,05:47:43.000,162,10986305,13325,0,1686462462,13151.803519179994,95.20054452000477,53557.5931524
2023-06-11,05:47:44.000,162,10986285,13365,0,1686462463,13151.756365009998,95.20759365000413,53557.5931524
2023-06-11,05:47:45.000,162,10986283,13485,0,1686462464,13151.662056669993,95.1652988700007,53557.56520392
2023-06-11,05:47:46.000,162,10986273,13245,0,1686462465,13151.608166190003,95.14415148000262,53557.53725544
2023-06-11,05:47:47.000,162,10986285,13445,0,1686462466,13151.608166190003,95.10185669999919,53557.5931524
2023-06-11,05:47:48.000,162,10986254,13685,0,1686462467,13151.534066779997,95.13710235000326,53557.56520392
2023-06-11,05:47:49.000,162,10986293,13605,0,1686462468,13151.486912610002,95.0666110500024,53557.58616528
2023-06-11,05:47:50.000,162,10986274,13405,0,1686462469,13151.399340579992,95.08070931000111,53557.50231984001
2023-06-11,05:47:51.000,162,10986300,13485,0,1686462470,13151.345450100001,95.03136539999832,53557.43943576
2023-06-11,05:47:52.000,162,10986296,13245,0,1686462471,13151.278086999992,95.04546366000432,53557.43244864001
2023-06-11,05:47:53.000,162,10986286,13245,0,1686462472,13151.284823310001,95.01021801000024,53557.460397120005
2023-06-11,05:47:54.000,162,10986268,13445,0,1686462473,13151.210723899996,95.01021801000024,53557.46738424
2023-06-11,05:47:55.000,162,10986274,13205,0,1686462474,13151.11641555999,94.92562845000066,53557.341616080004
2023-06-11,05:47:56.000,162,10986275,13365,0,1686462475,13151.049052459995,94.94677583999874,53557.40450016001
2023-06-11,05:47:57.000,162,10986300,13525,0,1686462476,13150.99516197999,94.9185793200013,53557.43244864001
2023-06-11,05:47:58.000,162,10986250,13365,0,1686462477,13150.97495304999,94.9185793200013,53557.3486032
2023-06-11,05:47:59.000,162,10986263,13325,0,1686462478,13150.89411732999,94.85513714999979,53557.362577440006
2023-06-11,05:48:00.000,162,10986295,13325,0,1686462479,13150.85369946999,94.86923540999851,53557.32065472
2023-06-11,05:48:01.000,162,10986265,13405,0,1686462480,13150.745918509994,94.81284237000364,53557.25078352
2023-06-11,05:48:02.000,162,10986283,13085,0,1686462481,13150.69202802999,94.77759671999956,53557.28571912001
2023-06-11,05:48:03.000,162,10986224,13085,0,1686462482,13150.69202802999,94.72825281000405,53557.362577440006
2023-06-11,05:48:04.000,162,10986272,13205,0,1686462483,13150.631401239989,94.72825281000405,53557.29969336
2023-06-11,05:48:05.000,162,10986276,13125,0,1686462484,13150.557301829998,94.67890890000126,53557.278732
2023-06-11,05:48:06.000,162,10986268,13245,0,1686462485,13150.483202419993,94.65071238000382,53557.194886560006
2023-06-11,05:48:07.000,162,10986280,13285,0,1686462486,13150.368685150002,94.61546672999975,53557.22982216
2023-06-11,05:48:08.000,162,10986270,13525,0,1686462487,13150.294585739997,94.58727021000232,53557.222835040004
2023-06-11,05:48:09.000,162,10986281,13565,0,1686462488,13150.274376809997,94.49563152000337,53557.28571912001
2023-06-11,05:48:10.000,162,10986272,13045,0,1686462489,13150.227222640002,94.48858239000401,53557.194886560006
2023-06-11,05:48:11.000,162,10986282,13285,0,1686462490,13150.186804780002,94.41809109000314,53557.27174488
2023-06-11,05:48:12.000,162,10986285,13285,0,1686462491,13150.132914299997,94.38989456999843,53557.31366760001
2023-06-11,05:48:13.000,162,10986290,13205,0,1686462492,13150.065551200001,94.3123541399982,53557.22982216
2023-06-11,05:48:14.000,162,10986279,13125,0,1686462493,13149.96450655,94.30530500999885,53557.173925200004
2023-06-11,05:48:15.000,162,10986272,13605,0,1686462494,13149.849989279995,94.28415762000077,53557.09007976
2023-06-11,05:48:16.000,162,10986289,13285,0,1686462495,13149.789362489995,94.26301023000269,53557.055144160004
2023-06-11,05:48:17.000,162,10986284,13285,0,1686462496,13149.81630772999,94.19251893000182,53557.08309264
2023-06-11,05:48:18.000,162,10986317,13565,0,1686462497,13149.708526769995,94.17137154000375,53557.13200248
2023-06-11,05:48:19.000,162,10986249,13205,0,1686462498,13149.668108909995,94.15727327999775,53557.09706688001
2023-06-11,05:48:20.000,162,10986286,13165,0,1686462499,13149.60074581,94.12907676000032,53557.0341828
2023-06-11,05:48:21.000,162,10986203,13165,0,1686462500,13149.526646399994,94.0797328500048,53557.027195680006
2023-06-11,05:48:22.000,162,10986297,13325,0,1686462501,13149.412129129989,94.06563458999881,53556.99924720001
2023-06-11,05:48:23.000,162,10986265,13005,0,1686462502,13149.371711269989,94.00924155000394,53556.94335024
2023-06-11,05:48:24.000,162,10986279,13525,0,1686462503,13149.290875549988,94.00219242000458,53556.97828584001
2023-06-11,05:48:25.000,162,10986279,13325,0,1686462504,13149.203303519993,93.95989764000115,53556.85251768001
2023-06-11,05:48:26.000,162,10986259,13405,0,1686462505,13149.142676729993,93.94579938000243,53556.93636312
2023-06-11,05:48:27.000,162,10986291,13245,0,1686462506,13149.142676729993,93.903504599999,53556.99924720001
2023-06-11,05:48:28.000,162,10986298,13125,0,1686462507,13149.095522559997,93.89645546999964,53556.95033736001
2023-06-11,05:48:29.000,162,10986274,13525,0,1686462508,13148.974268979997,93.81891503999941,53556.92238888
2023-06-11,05:48:30.000,162,10986303,13165,0,1686462509,13148.886696950001,93.82596416999877,53556.86649192
2023-06-11,05:48:31.000,162,10986274,13325,0,1686462510,13148.799124919991,93.80481678000069,53556.80360784
2023-06-11,05:48:32.000,162,10986290,13325,0,1686462511,13148.70481658,93.79776765000133,53556.789633600005
2023-06-11,05:48:33.000,162,10986293,13125,0,1686462512,13148.65766240999,93.74842373999854,53556.78264648001
2023-06-11,05:48:34.000,162,10986338,13205,0,1686462513,13148.64418979,93.71317809000175,53556.8245692
2023-06-11,05:48:35.000,162,10986262,13205,0,1686462514,13148.52293621,93.64268679000088,53556.80360784
2023-06-11,05:48:36.000,162,10986296,13605,0,1686462515,13148.448836799995,93.60744114000408,53556.77565936
2023-06-11,05:48:37.000,162,10986290,13365,0,1686462516,13148.44210049,93.56514636000065,53556.80360784
2023-06-11,05:48:38.000,162,10986302,13325,0,1686462517,13148.307374289994,93.51580244999786,53556.740723760005
2023-06-11,05:48:39.000,162,10986292,13285,0,1686462518,13148.25348380999,93.48055680000107,53556.71277528001
2023-06-11,05:48:40.000,162,10986272,13245,0,1686462519,13148.112021299989,93.45940941000299,53556.65687832
2023-06-11,05:48:41.000,162,10986302,13485,0,1686462520,13148.037921889998,93.4100655000002,53556.64290408001
2023-06-11,05:48:42.000,162,10986282,13085,0,1686462521,13147.963822479993,93.39596724000148,53556.670852560004
2023-06-11,05:48:43.000,162,10986321,13285,0,1686462522,13147.943613549993,93.36777072000405,53556.670852560004
2023-06-11,05:48:44.000,162,10986274,13245,0,1686462523,13147.876250449997,93.33957419999933,53556.65687832
2023-06-11,05:48:45.000,162,10986282,13125,0,1686462524,13147.815623659997,93.27613202999783,53556.621942720005
2023-06-11,05:48:46.000,162,10986324,13125,0,1686462525,13147.768469490002,93.26908289999847,53556.60098136
2023-06-11,05:48:47.000,162,10986268,13005,0,1686462526,13147.627006980001,93.2126898600036,53556.524123040006
2023-06-11,05:48:48.000,162,10986260,13325,0,1686462527,13147.586589120001,93.24088638000103,53556.51713592001
2023-06-11,05:48:49.000,162,10986306,13445,0,1686462528,13147.54617126,93.17039508000016,53556.53111016
2023-06-11,05:48:50.000,162,10986269,13565,0,1686462529,13147.451862919996,93.12105117000465,53556.524123040006
2023-06-11,05:48:51.000,162,10986277,12965,0,1686462530,13147.43839029999,93.08580552000058,53556.53809728
2023-06-11,05:48:52.000,162,10986281,13525,0,1686462531,13147.40470875,93.07170726000186,53556.51713592001
2023-06-11,05:48:53.000,162,10986316,13165,0,1686462532,13147.34408196,93.04351074000442,53556.5101488
2023-06-11,05:48:54.000,162,10986274,13325,0,1686462533,13147.25650992999,92.99416683000163,53556.454251840005
2023-06-11,05:48:55.000,162,10986255,13085,0,1686462534,13147.168937899994,93.00121596000099,53556.34245792
2023-06-11,05:48:56.000,162,10986263,13445,0,1686462535,13147.088102179994,92.99416683000163,53556.3704064
2023-06-11,05:48:57.000,162,10986285,13125,0,1686462536,13147.040948009999,92.90957727000205,53556.405342000005
2023-06-11,05:48:58.000,162,10986250,13365,0,1686462537,13147.007266459994,92.89547901000333,53556.4402776
2023-06-11,05:48:59.000,162,10986268,13285,0,1686462538,13146.960112289999,92.83908597000118,53556.405342000005
2023-06-11,05:49:00.000,162,10986271,13205,0,1686462539,13146.899485499998,92.79679118999775,53556.384380640004
2023-06-11,05:49:01.000,162,10986262,13165,0,1686462540,13146.818649779998,92.76859467000031,53556.335470800004
2023-06-11,05:49:02.000,162,10986295,13365,0,1686462541,13146.778231919998,92.72629989000416,53556.356432160006
2023-06-11,05:49:03.000,162,10986252,13125,0,1686462542,13146.731077750002,92.71220162999816,53556.30752232001
2023-06-11,05:49:04.000,162,10986276,13005,0,1686462543,13146.650242030002,92.69810336999944,53556.286560960005
2023-06-11,05:49:05.000,162,10986292,12965,0,1686462544,13146.555933689997,92.64875946000393,53556.188741280006
2023-06-11,05:49:06.000,162,10986320,13405,0,1686462545,13146.502043209992,92.6064646800005,53556.1957284
2023-06-11,05:49:07.000,162,10986261,13245,0,1686462546,13146.535724759997,92.57826816000306,53556.31450944
2023-06-11,05:49:08.000,162,10986288,13525,0,1686462547,13146.508779520002,92.56416990000434,53556.23066400001
2023-06-11,05:49:09.000,162,10986239,13285,0,1686462548,13146.461625349992,92.51482599000155,53556.216689760004
2023-06-11,05:49:10.000,162,10986287,13245,0,1686462549,13146.374053319996,92.50072773000284,53556.16079280001
2023-06-11,05:49:11.000,162,10986288,13085,0,1686462550,13146.299953909991,92.49367860000348,53556.09790872
2023-06-11,05:49:12.000,162,10986286,13405,0,1686462551,13146.2258545,92.46548207999876,53556.03502464
2023-06-11,05:49:13.000,162,10986248,13525,0,1686462552,13146.26627236,92.40908904000389,53556.07694736
2023-06-11,05:49:14.000,162,10986272,13205,0,1686462553,13146.20564557,92.3949907799979,53556.069960240005
2023-06-11,05:49:15.000,162,10986290,13765,0,1686462554,13146.13828246999,92.37384338999982,53556.00707616
2023-06-11,05:49:16.000,162,10986290,13125,0,1686462555,13146.171964019995,92.36679426000046,53555.95816632
2023-06-11,05:49:17.000,162,10986267,13405,0,1686462556,13146.08439199,92.31040121999831,53556.04899888
2023-06-11,05:49:18.000,162,10986309,13445,0,1686462557,13146.0237652,92.30335208999895,53556.02803752
2023-06-11,05:49:19.000,162,10986252,13045,0,1686462558,13145.98334734,92.31040121999831,53555.965153439996
2023-06-11,05:49:20.000,162,10986249,13085,0,1686462559,13145.89577530999,92.26810644000216,53556.03502464
2023-06-11,05:49:21.000,162,10986263,13045,0,1686462560,13145.794730659989,92.23286078999809,53555.95816632
2023-06-11,05:49:22.000,162,10986262,13485,0,1686462561,13145.794730659989,92.28925383000023,53555.965153439996
2023-06-11,05:49:23.000,162,10986282,13525,0,1686462562,13145.83514851999,92.23286078999809,53556.118870080005
2023-06-11,05:49:24.000,162,10986316,13325,0,1686462563,13145.787994349994,92.24695905000408,53556.10489584
2023-06-11,05:49:25.000,162,10986340,13285,0,1686462564,13145.781258039999,92.21171340000001,53556.03502464
2023-06-11,05:49:26.000,162,10986284,13525,0,1686462565,13145.680213389998,92.23286078999809,53555.93720496
2023-06-11,05:49:27.000,162,10986327,13285,0,1686462566,13145.673477079989,92.23286078999809,53555.97214056001
2023-06-11,05:49:28.000,162,10986293,13005,0,1686462567,13145.673477079989,92.21876252999937,53556.02803752
2023-06-11,05:49:29.000,162,10986264,13485,0,1686462568,13145.673477079989,92.22581165999873,53556.00707616
2023-06-11,05:49:30.000,162,10986290,13605,0,1686462569,13145.599377669998,92.23990992000472,53555.951179200005
2023-06-11,05:49:31.000,162,10986238,13525,0,1686462570,13145.639795529998,92.2610573100028,53555.99310192001
2023-06-11,05:49:32.000,162,10986272,13285,0,1686462571,13145.633059219988,92.21876252999937,53556.08393448
2023-06-11,05:49:33.000,162,10986254,13325,0,1686462572,13145.599377669998,92.21876252999937,53556.04201176001
2023-06-11,05:49:34.000,162,10986342,13205,0,1686462573,13145.579168739998,92.23286078999809,53556.04201176001
2023-06-11,05:49:35.000,162,10986290,13245,0,1686462574,13145.585905049993,92.25400818000344,53556.04201176001
2023-06-11,05:49:36.000,162,10986260,13485,0,1686462575,13145.538750879998,92.2610573100028,53555.9861148
2023-06-11,05:49:37.000,162,10986264,13165,0,1686462576,13145.518541949998,92.28925383000023,53555.94419208001
2023-06-11,05:49:38.000,162,10986269,13045,0,1686462577,13145.558959809998,92.28925383000023,53555.99310192001
2023-06-11,05:49:39.000,162,10986283,13445,0,1686462578,13145.606113979993,92.30335208999895,53556.06297312001
2023-06-11,05:49:40.000,162,10986239,13565,0,1686462579,13145.552223500003,92.31745034999767,53556.01406328001
2023-06-11,05:49:41.000,162,10986246,13005,0,1686462580,13145.538750879998,92.3244994800043,53555.9861148
2023-06-11,05:49:42.000,162,10986311,13205,0,1686462581,13145.518541949998,92.31040121999831,53556.021050400006
2023-06-11,05:49:43.000,162,10986308,13325,0,1686462582,13145.511805640002,92.3244994800043,53556.02803752
2023-06-11,05:49:44.000,162,10986262,13245,0,1686462583,13145.511805640002,92.33154861000367,53555.97912768
2023-06-11,05:49:45.000,162,10986292,13205,0,1686462584,13145.491596710002,92.36679426000046,53555.951179200005
2023-06-11,05:49:46.000,162,10986309,12965,0,1686462585,13145.471387780002,92.42318730000261,53556.000089040004
2023-06-11,05:49:47.000,162,10986264,13405,0,1686462586,13145.545487189993,92.42318730000261,53556.04201176001
2023-06-11,05:49:48.000,162,10986277,13285,0,1686462587,13145.538750879998,92.43728556000133,53556.02803752
2023-06-11,05:49:49.000,162,10986293,13285,0,1686462588,13145.552223500003,92.45138382000005,53556.021050400006
2023-06-11,05:49:50.000,162,10986279,13325,0,1686462589,13145.505069329993,92.4584329499994,53556.021050400006
2023-06-11,05:49:51.000,162,10986268,13445,0,1686462590,13145.491596710002,92.44433469000069,53555.94419208001
2023-06-11,05:49:52.000,162,10986285,13245,0,1686462591,13145.451178850002,92.49367860000348,53555.9861148
2023-06-11,05:49:53.000,162,10986293,13445,0,1686462592,13145.484860399993,92.5077768600022,53556.04899888
2023-06-11,05:49:54.000,162,10986275,13565,0,1686462593,13145.457915159997,92.54302250999899,53556.069960240005
2023-06-11,05:49:55.000,162,10986301,13325,0,1686462594,13145.444442539992,92.59941555000114,53556.04201176001
2023-06-11,05:49:56.000,162,10986272,13245,0,1686462595,13145.451178850002,92.62056293999922,53556.069960240005
2023-06-11,05:49:57.000,162,10986286,13325,0,1686462596,13145.505069329993,92.62761206999858,53556.069960240005
2023-06-11,05:49:58.000,162,10986296,13285,0,1686462597,13145.464651469993,92.62056293999922,53556.09790872
2023-06-11,05:49:59.000,162,10986254,13245,0,1686462598,13145.484860399993,92.63466119999794,53556.09092160001
2023-06-11,05:50:00.000,162,10986237,13605,0,1686462599,13145.451178850002,92.66285772000265,53556.11188296001
2023-06-11,05:50:01.000,162,10986277,13205,0,1686462600,13145.444442539992,92.67695598000137,53556.055986
2023-06-11,05:50:02.000,162,10986285,12885,0,1686462601,13145.471387780002,92.67695598000137,53556.15380568
2023-06-11,05:50:03.000,162,10986269,13365,0,1686462602,13145.471387780002,92.7192507600048,53556.1258572
2023-06-11,05:50:04.000,162,10986285,13565,0,1686462603,13145.444442539992,92.7544964100016,53556.15380568
2023-06-11,05:50:05.000,162,10986275,12925,0,1686462604,13145.444442539992,92.78974205999839,53556.1258572
2023-06-11,05:50:06.000,162,10986280,13565,0,1686462605,13145.478124089997,92.78974205999839,53556.22367688
2023-06-11,05:50:07.000,162,10986308,13205,0,1686462606,13145.518541949998,92.83908597000118,53556.17476704
2023-06-11,05:50:08.000,162,10986301,13525,0,1686462607,13145.491596710002,92.8531842299999,53556.167779920004
2023-06-11,05:50:09.000,162,10986253,13125,0,1686462608,13145.478124089997,92.88138075000461,53556.20271552
2023-06-11,05:50:10.000,162,10986260,13165,0,1686462609,13145.478124089997,92.87433161999797,53556.216689760004
2023-06-11,05:50:11.000,162,10986279,13245,0,1686462610,13145.491596710002,92.9166264000014,53556.18175416001
2023-06-11,05:50:12.000,162,10986306,13285,0,1686462611,13145.498333019998,92.92367553000076,53556.14681856
2023-06-11,05:50:13.000,162,10986245,13205,0,1686462612,13145.518541949998,92.98006857000291,53556.16079280001
2023-06-11,05:50:14.000,162,10986309,13285,0,1686462613,13145.491596710002,92.95892118000484,53556.20271552
2023-06-11,05:50:15.000,162,10986282,13405,0,1686462614,13145.498333019998,93.00121596000099,53556.167779920004
2023-06-11,05:50:16.000,162,10986272,13285,0,1686462615,13145.471387780002,93.02236334999907,53556.16079280001
2023-06-11,05:50:17.000,162,10986287,12965,0,1686462616,13145.478124089997,93.02236334999907,53556.1957284
2023-06-11,05:50:18.000,162,10986249,13245,0,1686462617,13145.511805640002,93.02236334999907,53556.3005352
2023-06-11,05:50:19.000,162,10986249,13205,0,1686462618,13145.545487189993,93.05760900000314,53556.34245792
2023-06-11,05:50:20.000,162,10986289,13245,0,1686462619,13145.532014570003,93.02236334999907,53556.32848368001
2023-06-11,05:50:21.000,162,10986255,13325,0,1686462620,13145.518541949998,93.07875639000122,53556.32848368001
2023-06-11,05:50:22.000,162,10986286,13005,0,1686462621,13145.525278259993,93.07875639000122,53556.31450944
2023-06-11,05:50:23.000,162,10986290,13125,0,1686462622,13145.505069329993,93.15629682000144,53556.3704064
2023-06-11,05:50:24.000,162,10986257,13405,0,1686462623,13145.511805640002,93.14924769000208,53556.34245792
2023-06-11,05:50:25.000,162,10986283,13405,0,1686462624,13145.464651469993,93.18449333999888,53556.30752232001
2023-06-11,05:50:26.000,162,10986261,13445,0,1686462625,13145.491596710002,93.19859160000487,53556.32149656
2023-06-11,05:50:27.000,162,10986269,13605,0,1686462626,13145.565696119993,93.18449333999888,53556.43329048
2023-06-11,05:50:28.000,162,10986276,13365,0,1686462627,13145.585905049993,93.17744420999952,53556.43329048
2023-06-11,05:50:29.000,162,10986244,13325,0,1686462628,13145.592641359988,93.18449333999888,53556.405342000005
2023-06-11,05:50:30.000,162,10986276,13165,0,1686462629,13145.532014570003,93.23383725000167,53556.41232912
2023-06-11,05:50:31.000,162,10986237,13485,0,1686462630,13145.525278259993,93.25498463999975,53556.32149656
2023-06-11,05:50:32.000,162,10986241,13245,0,1686462631,13145.538750879998,93.27613202999783,53556.39835488001
2023-06-11,05:50:33.000,162,10986272,13085,0,1686462632,13145.612850289988,93.2620337699991,53556.41931624
2023-06-11,05:50:34.000,162,10986279,13445,0,1686462633,13145.612850289988,93.2620337699991,53556.47521320001
2023-06-11,05:50:35.000,162,10986273,13325,0,1686462634,13145.619586599998,93.28318116000446,53556.46822608
2023-06-11,05:50:36.000,162,10986286,13525,0,1686462635,13145.612850289988,93.24793551000039,53556.44726472001
2023-06-11,05:50:37.000,162,10986249,13365,0,1686462636,13145.686949699993,93.3113776800019,53556.503161680004
2023-06-11,05:50:38.000,162,10986311,13365,0,1686462637,13145.653268149988,93.32547594000062,53556.51713592001
2023-06-11,05:50:39.000,162,10986279,13245,0,1686462638,13145.660004459998,93.32547594000062,53556.51713592001
2023-06-11,05:50:40.000,162,10986297,13445,0,1686462639,13145.673477079989,93.34662332999869,53556.573032880005
2023-06-11,05:50:41.000,162,10986314,13165,0,1686462640,13145.626322909993,93.38891811000212,53556.54508440001
2023-06-11,05:50:42.000,162,10986288,13045,0,1686462641,13145.686949699993,93.39596724000148,53556.58002
2023-06-11,05:50:43.000,162,10986257,13245,0,1686462642,13145.707158629994,93.36777072000405,53556.621942720005
2023-06-11,05:50:44.000,162,10986260,13365,0,1686462643,13145.747576489994,93.38186898000276,53556.63591696
2023-06-11,05:50:45.000,162,10986301,12965,0,1686462644,13145.808203279994,93.44531115000427,53556.68482680001
2023-06-11,05:50:46.000,162,10986275,13125,0,1686462645,13145.767785419994,93.43826202000491,53556.670852560004
2023-06-11,05:50:47.000,162,10986305,13165,0,1686462646,13145.787994349994,93.48760593000043,53556.670852560004
2023-06-11,05:50:48.000,162,10986245,13085,0,1686462647,13145.774521729989,93.5087533199985,53556.6498912
2023-06-11,05:50:49.000,162,10986264,13405,0,1686462648,13145.801466969999,93.5228515800045,53556.72674952
2023-06-11,05:50:50.000,162,10986248,13205,0,1686462649,13145.781258039999,93.5580972300013,53556.67783968
2023-06-11,05:50:51.000,162,10986272,13165,0,1686462650,13145.87556637999,93.60039201000473,53556.78264648001
2023-06-11,05:50:52.000,162,10986268,13045,0,1686462651,13145.85535744999,93.61449027000344,53556.79662072
2023-06-11,05:50:53.000,162,10986284,13365,0,1686462652,13145.889038999994,93.64268679000088,53556.76867224
2023-06-11,05:50:54.000,162,10986298,12965,0,1686462653,13145.868830069994,93.69203070000367,53556.719762400004
2023-06-11,05:50:55.000,162,10986328,13285,0,1686462654,13145.828412209994,93.7202272200011,53556.719762400004
2023-06-11,05:50:56.000,162,10986268,13645,0,1686462655,13145.89577530999,93.7554728699979,53556.740723760005
2023-06-11,05:50:57.000,162,10986271,13445,0,1686462656,13145.90251162,93.79776765000133,53556.740723760005
2023-06-11,05:50:58.000,162,10986248,13245,0,1686462657,13145.828412209994,93.88235721000092,53556.76867224
2023-06-11,05:50:59.000,162,10986279,13205,0,1686462658,13145.95640209999,93.8682589500022,53556.86649192
2023-06-11,05:51:00.000,162,10986277,13085,0,1686462659,13145.949665789994,93.91055372999836,53556.88046616001
2023-06-11,05:51:01.000,162,10986297,13365,0,1686462660,13145.94292948,93.95989764000115,53556.83155632001
2023-06-11,05:51:02.000,162,10986291,13005,0,1686462661,13146.00355627,93.9669467700005,53556.92238888
2023-06-11,05:51:03.000,162,10986243,13085,0,1686462662,13145.99681995999,94.0162906800033,53556.94335024
2023-06-11,05:51:04.000,162,10986294,13165,0,1686462663,13145.95640209999,94.05858545999945,53556.8944404
2023-06-11,05:51:05.000,162,10986244,13525,0,1686462664,13145.990083649995,94.07268371999817,53556.91540176
2023-06-11,05:51:06.000,162,10986250,13285,0,1686462665,13146.0237652,94.1149785000016,53556.93636312
2023-06-11,05:51:07.000,162,10986279,13365,0,1686462666,13146.091128299995,94.13612588999968,53557.055144160004
2023-06-11,05:51:08.000,162,10986274,13525,0,1686462667,13146.05744674999,94.13612588999968,53557.08309264
2023-06-11,05:51:09.000,162,10986295,13205,0,1686462668,13146.091128299995,94.20661719000054,53557.08309264
2023-06-11,05:51:10.000,162,10986278,13365,0,1686462669,13146.070919369995,94.19251893000182,53557.06213128
2023-06-11,05:51:11.000,162,10986260,13405,0,1686462670,13146.030501509995,94.22071544999926,53557.055144160004
2023-06-11,05:51:12.000,162,10986273,13405,0,1686462671,13146.050710439995,94.27710849000141,53557.04116992
2023-06-11,05:51:13.000,162,10986254,13205,0,1686462672,13146.050710439995,94.29825587999949,53557.125015360005
2023-06-11,05:51:14.000,162,10986288,13165,0,1686462673,13146.09786460999,94.3264524000042,53557.1389896
2023-06-11,05:51:15.000,162,10986274,13325,0,1686462674,13146.050710439995,94.38989456999843,53557.11802824001
2023-06-11,05:51:16.000,162,10986239,13565,0,1686462675,13146.06418306,94.38989456999843,53557.194886560006
2023-06-11,05:51:17.000,162,10986308,13245,0,1686462676,13146.09786460999,94.43218935000186,53557.21584792001
2023-06-11,05:51:18.000,162,10986263,13085,0,1686462677,13146.070919369995,94.41104196000379,53557.222835040004
2023-06-11,05:51:19.000,162,10986273,13445,0,1686462678,13146.04397413,94.44628761000058,53557.21584792001
2023-06-11,05:51:20.000,162,10986319,13245,0,1686462679,13145.95640209999,94.43923848000122,53557.14597672001
2023-06-11,05:51:21.000,162,10986267,13445,0,1686462680,13145.94292948,94.47448412999802,53557.13200248
2023-06-11,05:51:22.000,162,10986283,13085,0,1686462681,13145.97661102999,94.50268065000273,53557.13200248
2023-06-11,05:51:23.000,162,10986260,13205,0,1686462682,13146.05744674999,94.53087717000017,53557.20187368
2023-06-11,05:51:24.000,162,10986273,13325,0,1686462683,13146.03723781999,94.53087717000017,53557.21584792001
2023-06-11,05:51:25.000,162,10986251,13445,0,1686462684,13146.0237652,94.53792629999953,53557.222835040004
2023-06-11,05:51:26.000,162,10986292,13325,0,1686462685,13145.96313841,94.56612282000424,53557.21584792001
2023-06-11,05:51:27.000,162,10986274,13085,0,1686462686,13145.96313841,94.5731719500036,53557.194886560006
2023-06-11,05:51:28.000,162,10986273,13405,0,1686462687,13145.93619316999,94.62251585999911,53557.2088608
2023-06-11,05:51:29.000,162,10986249,13285,0,1686462688,13145.949665789994,94.60136847000103,53557.28571912001
2023-06-11,05:51:30.000,162,10986269,13445,0,1686462689,13145.92272055,94.61546672999975,53557.31366760001
2023-06-11,05:51:31.000,162,10986263,13245,0,1686462690,13145.90251162,94.65776151000318,53557.30668048
2023-06-11,05:51:32.000,162,10986270,13645,0,1686462691,13145.95640209999,94.65071238000382,53557.341616080004
2023-06-11,05:51:33.000,162,10986284,13245,0,1686462692,13145.93619316999,94.64366325000447,53557.36956456
2023-06-11,05:51:34.000,162,10986244,13245,0,1686462693,13145.91598423999,94.6718597700019,53557.32764184
2023-06-11,05:51:35.000,162,10986269,13325,0,1686462694,13145.862093759999,94.66481064000254,53557.22982216
2023-06-11,05:51:36.000,162,10986307,13525,0,1686462695,13145.821675899999,94.72120368000469,53557.22982216
2023-06-11,05:51:37.000,162,10986259,13445,0,1686462696,13145.862093759999,94.73530194000341,53557.28571912001
2023-06-11,05:51:38.000,162,10986268,13405,0,1686462697,13145.83514851999,94.71415454999806,53557.341616080004
2023-06-11,05:51:39.000,162,10986274,13125,0,1686462698,13145.87556637999,94.72825281000405,53557.362577440006
2023-06-11,05:51:40.000,162,10986268,13285,0,1686462699,13145.848621139994,94.74940020000213,53557.3486032
2023-06-11,05:51:41.000,162,10986271,13605,0,1686462700,13145.814939589989,94.7705475900002,53557.28571912001
2023-06-11,05:51:42.000,162,10986281,13365,0,1686462701,13145.814939589989,94.7705475900002,53557.3486032
2023-06-11,05:51:43.000,162,10986215,13165,0,1686462702,13145.808203279994,94.79169497999828,53557.35559032001
2023-06-11,05:51:44.000,162,10986293,13205,0,1686462703,13145.761049109999,94.819891500003,53557.35559032001
2023-06-11,05:51:45.000,162,10986248,13365,0,1686462704,13145.761049109999,94.82694063000235,53557.36956456
2023-06-11,05:51:46.000,162,10986269,13045,0,1686462705,13145.747576489994,94.84808802000043,53557.32764184
2023-06-11,05:51:47.000,162,10986289,12925,0,1686462706,13145.801466969999,94.81284237000364,53557.390525920004
2023-06-11,05:51:48.000,162,10986267,13285,0,1686462707,13145.814939589989,94.81284237000364,53557.43244864001
2023-06-11,05:51:49.000,162,10986292,13205,0,1686462708,13145.794730659989,94.79874410999764,53557.42546152
2023-06-11,05:51:50.000,162,10986207,13365,0,1686462709,13145.761049109999,94.84103889000107,53557.42546152
2023-06-11,05:51:51.000,162,10986272,13205,0,1686462710,13145.700422319998,94.84103889000107,53557.36956456
2023-06-11,05:51:52.000,162,10986285,13405,0,1686462711,13145.686949699993,94.84103889000107,53557.36956456
2023-06-11,05:51:53.000,162,10986309,13125,0,1686462712,13145.686949699993,94.819891500003,53557.460397120005
2023-06-11,05:51:54.000,162,10986290,13485,0,1686462713,13145.639795529998,94.79874410999764,53557.45341000001
2023-06-11,05:51:55.000,162,10986305,13445,0,1686462714,13145.585905049993,94.83398976000171,53557.44642288
2023-06-11,05:51:56.000,162,10986248,13325,0,1686462715,13145.538750879998,94.80579324000428,53557.44642288
2023-06-11,05:51:57.000,162,10986290,13005,0,1686462716,13145.532014570003,94.79169497999828,53557.460397120005
2023-06-11,05:51:58.000,162,10986256,13365,0,1686462717,13145.464651469993,94.77759671999956,53557.460397120005
2023-06-11,05:51:59.000,162,10986259,13085,0,1686462718,13145.397288369997,94.73530194000341,53557.43943576
2023-06-11,05:52:00.000,162,10986286,13285,0,1686462719,13145.329925270002,94.73530194000341,53557.35559032001
2023-06-11,05:52:01.000,162,10986250,13085,0,1686462720,13145.269298480001,94.72825281000405,53557.3486032
2023-06-11,05:52:02.000,162,10986289,13605,0,1686462721,13145.215407999996,94.69300715999998,53557.37655168
2023-06-11,05:52:03.000,162,10986268,13245,0,1686462722,13145.195199069996,94.62251585999911,53557.45341000001
2023-06-11,05:52:04.000,162,10986209,13405,0,1686462723,13145.08741811,94.6084176000004,53557.38353880001
2023-06-11,05:52:05.000,162,10986294,13285,0,1686462724,13145.08741811,94.5731719500036,53557.30668048
2023-06-11,05:52:06.000,162,10986288,13405,0,1686462725,13144.98637346,94.53087717000017,53557.31366760001
2023-06-11,05:52:07.000,162,10986225,13445,0,1686462726,13144.89880142999,94.51677891000145,53557.29969336
2023-06-11,05:52:08.000,162,10986256,13085,0,1686462727,13144.770811539995,94.49563152000337,53557.25078352
2023-06-11,05:52:09.000,162,10986256,13325,0,1686462728,13144.73712998999,94.43218935000186,53557.25777064
2023-06-11,05:52:10.000,162,10986259,13365,0,1686462729,13144.622612719999,94.44628761000058,53557.18091232
2023-06-11,05:52:11.000,162,10986312,13485,0,1686462730,13144.609140099994,94.41809109000314,53557.29969336
2023-06-11,05:52:12.000,162,10986295,13445,0,1686462731,13144.467677589993,94.361698050001,53557.222835040004
2023-06-11,05:52:13.000,162,10986250,13365,0,1686462732,13144.366632939993,94.31940327000484,53557.18789944001
2023-06-11,05:52:14.000,162,10986253,13325,0,1686462733,13144.319478769998,94.26301023000269,53557.18091232
2023-06-11,05:52:15.000,162,10986273,13525,0,1686462734,13144.218434119997,94.24891197000397,53557.2088608
2023-06-11,05:52:16.000,162,10986258,13365,0,1686462735,13144.110653160002,94.1784206700031,53557.16693808001
2023-06-11,05:52:17.000,162,10986262,13325,0,1686462736,13144.002872199992,94.16432241000439,53557.11802824001
2023-06-11,05:52:18.000,162,10986278,13285,0,1686462737,13143.901827549991,94.1149785000016,53557.08309264
2023-06-11,05:52:19.000,162,10986291,13365,0,1686462738,13143.868146,94.10088024000288,53557.125015360005
2023-06-11,05:52:20.000,162,10986267,13485,0,1686462739,13143.80751921,94.0797328500048,53557.125015360005
2023-06-11,05:52:21.000,162,10986220,13125,0,1686462740,13143.68626563,94.03038894000201,53557.027195680006
2023-06-11,05:52:22.000,162,10986251,13365,0,1686462741,13143.52459419,94.04448720000073,53556.97828584001
2023-06-11,05:52:23.000,162,10986273,13485,0,1686462742,13143.49764894999,93.97399589999986,53556.95033736001
2023-06-11,05:52:24.000,162,10986261,13245,0,1686462743,13143.43702215999,93.91760285999771,53557.01322144
2023-06-11,05:52:25.000,162,10986278,13285,0,1686462744,13143.302295959998,93.89645546999964,53556.97129872
2023-06-11,05:52:26.000,162,10986286,13525,0,1686462745,13143.194514999988,93.84711156000412,53556.86649192
2023-06-11,05:52:27.000,162,10986283,13325,0,1686462746,13143.127151899993,93.81186591000005,53556.88046616001
2023-06-11,05:52:28.000,162,10986248,13245,0,1686462747,13143.053052490002,93.7554728699979,53556.908414640006
2023-06-11,05:52:29.000,162,10986231,13325,0,1686462748,13143.032843560002,93.70612896000239,53556.90142752001
2023-06-11,05:52:30.000,162,10986276,13245,0,1686462749,13142.891381050002,93.64973592000024,53556.859504800006
2023-06-11,05:52:31.000,162,10986264,13285,0,1686462750,13142.803809019992,93.56514636000065,53556.73373664001
2023-06-11,05:52:32.000,162,10986287,13285,0,1686462751,13142.743182229991,93.5087533199985,53556.78264648001
2023-06-11,05:52:33.000,162,10986227,13125,0,1686462752,13142.709500680001,93.43121288999828,53556.79662072
2023-06-11,05:52:34.000,162,10986252,13445,0,1686462753,13142.64887389,93.3748198500034,53556.80360784
2023-06-11,05:52:35.000,162,10986274,13445,0,1686462754,13142.56130185999,93.33252506999997,53556.69880104
2023-06-11,05:52:36.000,162,10986268,13365,0,1686462755,13142.36594887,93.31842681000126,53556.56604576001
2023-06-11,05:52:37.000,162,10986294,13285,0,1686462756,13142.41983934999,93.27613202999783,53556.66386544001
2023-06-11,05:52:38.000,162,10986295,13365,0,1686462757,13142.33900362999,93.17039508000016,53556.66386544001
2023-06-11,05:52:39.000,162,10986262,12965,0,1686462758,13142.271640529994,93.11400203999801,53556.59399424001
2023-06-11,05:52:40.000,162,10986274,13165,0,1686462759,13142.19754111999,93.02236334999907,53556.61495560001
2023-06-11,05:52:41.000,162,10986280,13165,0,1686462760,13142.049342299993,92.9518720499982,53556.552071520004
2023-06-11,05:52:42.000,162,10986221,13285,0,1686462761,13142.015660749988,92.90957727000205,53556.47521320001
2023-06-11,05:52:43.000,162,10986264,13365,0,1686462762,13141.995451819988,92.83203684000182,53556.58700712
2023-06-11,05:52:44.000,162,10986247,13365,0,1686462763,13141.874198240002,92.73334902000352,53556.503161680004
2023-06-11,05:52:45.000,162,10986242,13365,0,1686462764,13141.800098829997,92.67695598000137,53556.46822608
2023-06-11,05:52:46.000,162,10986260,13365,0,1686462765,13141.685581559992,92.64171033000457,53556.405342000005
2023-06-11,05:52:47.000,162,10986286,13085,0,1686462766,13141.598009529996,92.59941555000114,53556.39136776
2023-06-11,05:52:48.000,162,10986251,13525,0,1686462767,13141.557591669996,92.54302250999899,53556.37739352001
2023-06-11,05:52:49.000,162,10986270,13365,0,1686462768,13141.463283329991,92.51482599000155,53556.356432160006
2023-06-11,05:52:50.000,162,10986301,13205,0,1686462769,13141.375711299996,92.47253120999812,53556.32149656
2023-06-11,05:52:51.000,162,10986250,13245,0,1686462770,13141.36223867999,92.41613817000325,53556.32149656
2023-06-11,05:52:52.000,162,10986265,13325,0,1686462771,13141.274666649995,92.40908904000389,53556.2655996
2023-06-11,05:52:53.000,162,10986261,13445,0,1686462772,13141.30161188999,92.34564687000238,53556.237651120005
2023-06-11,05:52:54.000,162,10986300,13245,0,1686462773,13141.22751248,92.31040121999831,53556.23066400001
2023-06-11,05:52:55.000,162,10986289,13445,0,1686462774,13141.16014937999,92.2610573100028,53556.118870080005
2023-06-11,05:52:56.000,162,10986284,13085,0,1686462775,13141.08604997,92.24695905000408,53556.1258572
2023-06-11,05:52:57.000,162,10986271,13445,0,1686462776,13141.011950559994,92.2610573100028,53556.09790872
2023-06-11,05:52:58.000,162,10986248,13325,0,1686462777,13140.917642219989,92.21171340000001,53556.04899888
2023-06-11,05:52:59.000,162,10986298,13285,0,1686462778,13140.917642219989,92.19056601000193,53556.1258572
2023-06-11,05:53:00.000,162,10986277,13605,0,1686462779,13140.843542809998,92.21171340000001,53556.069960240005
2023-06-11,05:53:01.000,162,10986244,13125,0,1686462780,13140.789652329993,92.22581165999873,53556.000089040004
2023-06-11,05:53:02.000,162,10986313,13325,0,1686462781,13140.715552919988,92.19761514000129,53556.03502464
2023-06-11,05:53:03.000,162,10986270,13525,0,1686462782,13140.668398749993,92.18351688000257,53555.99310192001
2023-06-11,05:53:04.000,162,10986273,13325,0,1686462783,13140.614508270002,92.18351688000257,53555.94419208001
2023-06-11,05:53:05.000,162,10986251,13245,0,1686462784,13140.560617789997,92.1623694900045,53555.92323072001
2023-06-11,05:53:06.000,162,10986214,13165,0,1686462785,13140.493254690002,92.17646775000321,53555.881308
2023-06-11,05:53:07.000,162,10986283,13285,0,1686462786,13140.486518379992,92.20466427000065,53555.88829512
2023-06-11,05:53:08.000,162,10986270,13445,0,1686462787,13140.486518379992,92.17646775000321,53555.89528224001
2023-06-11,05:53:09.000,162,10986290,13045,0,1686462788,13140.452836830002,92.1623694900045,53555.881308
2023-06-11,05:53:10.000,162,10986291,13165,0,1686462789,13140.412418970001,92.21171340000001,53555.881308
2023-06-11,05:53:11.000,162,10986254,13405,0,1686462790,13140.324846939991,92.23286078999809,53555.783488320005
2023-06-11,05:53:12.000,162,10986274,13445,0,1686462791,13140.27095646,92.31040121999831,53555.853359520006
2023-06-11,05:53:13.000,162,10986317,13565,0,1686462792,13140.284429079991,92.3244994800043,53555.89528224001
2023-06-11,05:53:14.000,162,10986284,13285,0,1686462793,13140.237274909996,92.37384338999982,53555.881308
2023-06-11,05:53:15.000,162,10986256,13325,0,1686462794,13140.18338442999,92.36679426000046,53555.8114368
2023-06-11,05:53:16.000,162,10986285,13125,0,1686462795,13140.196857049996,92.33154861000367,53555.76951408
2023-06-11,05:53:17.000,162,10986321,13485,0,1686462796,13140.156439189996,92.34564687000238,53555.81842392
2023-06-11,05:53:18.000,162,10986284,13325,0,1686462797,13140.14296656999,92.37384338999982,53555.79047544
2023-06-11,05:53:19.000,162,10986269,13285,0,1686462798,13140.10254870999,92.33859774000302,53555.75553984001
2023-06-11,05:53:20.000,162,10986278,13445,0,1686462799,13140.12949395,92.36679426000046,53555.76252696
2023-06-11,05:53:21.000,162,10986306,13125,0,1686462800,13140.04192191999,92.3949907799979,53555.734578480005
2023-06-11,05:53:22.000,162,10986257,13365,0,1686462801,13139.974558819995,92.3597451300011,53555.664707280004
2023-06-11,05:53:23.000,162,10986282,13325,0,1686462802,13140.035185609995,92.3949907799979,53555.783488320005
2023-06-11,05:53:24.000,162,10986277,13525,0,1686462803,13140.04865823,92.37384338999982,53555.72759136001
2023-06-11,05:53:25.000,162,10986275,13565,0,1686462804,13140.014976679995,92.35269600000174,53555.70663000001
2023-06-11,05:53:26.000,162,10986276,13245,0,1686462805,13139.98129512999,92.33859774000302,53555.734578480005
2023-06-11,05:53:27.000,162,10986263,13085,0,1686462806,13139.893723099995,92.33859774000302,53555.6716944
2023-06-11,05:53:28.000,162,10986256,13445,0,1686462807,13139.873514169994,92.38089251999918,53555.664707280004
2023-06-11,05:53:29.000,162,10986278,13445,0,1686462808,13139.893723099995,92.31745034999767,53555.7415656
2023-06-11,05:53:30.000,162,10986272,13285,0,1686462809,13139.86004154999,92.27515557000152,53555.71361712
2023-06-11,05:53:31.000,162,10986267,13405,0,1686462810,13139.83983261999,92.28925383000023,53555.734578480005
2023-06-11,05:53:32.000,162,10986283,13445,0,1686462811,13139.86004154999,92.24695905000408,53555.76951408
2023-06-11,05:53:33.000,162,10986284,13125,0,1686462812,13139.86677786,92.23286078999809,53555.72759136001
2023-06-11,05:53:34.000,162,10986306,13285,0,1686462813,13139.83983261999,92.23286078999809,53555.71361712
2023-06-11,05:53:35.000,162,10986275,13285,0,1686462814,13139.765733209999,92.19056601000193,53555.734578480005
2023-06-11,05:53:36.000,162,10986333,13365,0,1686462815,13139.684897489999,92.19761514000129,53555.65772016001
2023-06-11,05:53:37.000,162,10986289,13285,0,1686462816,13139.732051659994,92.17646775000321,53555.76252696
2023-06-11,05:53:38.000,162,10986270,12965,0,1686462817,13139.698370109989,92.15532035999786,53555.75553984001
2023-06-11,05:53:39.000,162,10986296,13485,0,1686462818,13139.718579039989,92.12712384000042,53555.79047544
2023-06-11,05:53:40.000,162,10986294,13085,0,1686462819,13139.745524279999,92.09187819000363,53555.80444968001
2023-06-11,05:53:41.000,162,10986302,13205,0,1686462820,13139.698370109989,92.09187819000363,53555.75553984001
2023-06-11,05:53:42.000,162,10986305,13005,0,1686462821,13139.651215939994,92.12007471000106,53555.76951408
2023-06-11,05:53:43.000,162,10986273,13405,0,1686462822,13139.637743319989,92.07777993000491,53555.79047544
2023-06-11,05:53:44.000,162,10986268,13125,0,1686462823,13139.671424869994,92.06368166999891,53555.783488320005
2023-06-11,05:53:45.000,162,10986266,13445,0,1686462824,13139.604061769998,92.06368166999891,53555.783488320005
2023-06-11,05:53:46.000,162,10986275,13085,0,1686462825,13139.597325459988,92.0495834100002,53555.72759136001
2023-06-11,05:53:47.000,162,10986271,13205,0,1686462826,13139.631007009993,92.04253428000084,53555.8114368
2023-06-11,05:53:48.000,162,10986273,13165,0,1686462827,13139.631007009993,92.0495834100002,53555.783488320005
2023-06-11,05:53:49.000,162,10986243,13005,0,1686462828,13139.610798079993,92.07073079999827,53555.74855272
2023-06-11,05:53:50.000,162,10986327,13165,0,1686462829,13139.597325459988,92.07073079999827,53555.81842392
2023-06-11,05:53:51.000,162,10986294,13165,0,1686462830,13139.563643909998,92.10597645000234,53555.783488320005
2023-06-11,05:53:52.000,162,10986265,13205,0,1686462831,13139.583852839998,92.1130255800017,53555.83938528
2023-06-11,05:53:53.000,162,10986285,13365,0,1686462832,13139.610798079993,92.12712384000042,53555.89528224001
2023-06-11,05:53:54.000,162,10986251,13525,0,1686462833,13139.624270699998,92.13417296999978,53555.87432088001
2023-06-11,05:53:55.000,162,10986302,13245,0,1686462834,13139.610798079993,92.14122209999914,53555.87432088001
2023-06-11,05:53:56.000,162,10986285,13245,0,1686462835,13139.637743319989,92.1482712299985,53555.902269360005
2023-06-11,05:53:57.000,162,10986259,13245,0,1686462836,13139.718579039989,92.15532035999786,53555.95816632
2023-06-11,05:53:58.000,162,10986302,13005,0,1686462837,13139.711842729994,92.19056601000193,53555.881308
2023-06-11,05:53:59.000,162,10986283,13285,0,1686462838,13139.698370109989,92.24695905000408,53555.902269360005
2023-06-11,05:54:00.000,162,10986268,13165,0,1686462839,13139.698370109989,92.2610573100028,53555.94419208001
2023-06-11,05:54:01.000,162,10986286,13325,0,1686462840,13139.631007009993,92.28925383000023,53555.86733376
2023-06-11,05:54:02.000,162,10986284,13165,0,1686462841,13139.691633799994,92.30335208999895,53555.9162436
2023-06-11,05:54:03.000,162,10986287,13085,0,1686462842,13139.718579039989,92.33154861000367,53556.03502464
2023-06-11,05:54:04.000,162,10986253,13245,0,1686462843,13139.745524279999,92.3244994800043,53556.06297312001
2023-06-11,05:54:05.000,162,10986250,13165,0,1686462844,13139.752260589994,92.34564687000238,53556.000089040004
2023-06-11,05:54:06.000,162,10986322,13245,0,1686462845,13139.684897489999,92.33859774000302,53555.93720496
2023-06-11,05:54:07.000,162,10986288,13445,0,1686462846,13139.678161179989,92.38794164999854,53555.9861148
2023-06-11,05:54:08.000,162,10986235,13245,0,1686462847,13139.698370109989,92.37384338999982,53555.9861148
2023-06-11,05:54:09.000,162,10986260,13045,0,1686462848,13139.725315349999,92.40908904000389,53556.04201176001
2023-06-11,05:54:10.000,162,10986260,13245,0,1686462849,13139.684897489999,92.44433469000069,53555.9861148
2023-06-11,05:54:11.000,162,10986294,13325,0,1686462850,13139.684897489999,92.48662947000412,53556.02803752
2023-06-11,05:54:12.000,162,10986298,12965,0,1686462851,13139.738787969989,92.4584329499994,53556.11188296001
2023-06-11,05:54:13.000,162,10986234,13605,0,1686462852,13139.725315349999,92.4584329499994,53556.07694736
2023-06-11,05:54:14.000,162,10986273,13525,0,1686462853,13139.725315349999,92.50072773000284,53556.069960240005
2023-06-11,05:54:15.000,162,10986261,13085,0,1686462854,13139.678161179989,92.47958034000476,53556.01406328001
2023-06-11,05:54:16.000,162,10986261,13325,0,1686462855,13139.691633799994,92.5077768600022,53556.069960240005
2023-06-11,05:54:17.000,162,10986279,13085,0,1686462856,13139.738787969989,92.46548207999876,53556.167779920004
2023-06-11,05:54:18.000,162,10986307,13205,0,1686462857,13139.77920582999,92.5077768600022,53556.11188296001
2023-06-11,05:54:19.000,162,10986285,13285,0,1686462858,13139.77920582999,92.45138382000005,53556.1957284
2023-06-11,05:54:20.000,162,10986295,13125,0,1686462859,13139.785942139999,92.46548207999876,53556.167779920004
2023-06-11,05:54:21.000,162,10986247,13245,0,1686462860,13139.77920582999,92.46548207999876,53556.16079280001
2023-06-11,05:54:22.000,162,10986265,13485,0,1686462861,13139.812887379994,92.47958034000476,53556.188741280006
2023-06-11,05:54:23.000,162,10986291,13325,0,1686462862,13139.833096309994,92.48662947000412,53556.237651120005
2023-06-11,05:54:24.000,162,10986269,13085,0,1686462863,13139.82636,92.51482599000155,53556.17476704
2023-06-11,05:54:25.000,162,10986296,13285,0,1686462864,13139.81962368999,92.47253120999812,53556.25162536
2023-06-11,05:54:26.000,162,10986293,13245,0,1686462865,13139.82636,92.49367860000348,53556.1957284
2023-06-11,05:54:27.000,162,10986281,13245,0,1686462866,13139.88698679,92.48662947000412,53556.25861248001
2023-06-11,05:54:28.000,162,10986264,13365,0,1686462867,13139.94087726999,92.47958034000476,53556.24463824
2023-06-11,05:54:29.000,162,10986273,13605,0,1686462868,13139.92066833999,92.50072773000284,53556.30752232001
2023-06-11,05:54:30.000,162,10986231,13245,0,1686462869,13139.913932029995,92.53597337999963,53556.27258672
2023-06-11,05:54:31.000,162,10986256,13525,0,1686462870,13139.90045940999,92.55712076999771,53556.22367688
2023-06-11,05:54:32.000,162,10986299,13245,0,1686462871,13139.90045940999,92.59236642000178,53556.25162536
2023-06-11,05:54:33.000,162,10986289,13045,0,1686462872,13139.94761358,92.5712190300037,53556.356432160006
2023-06-11,05:54:34.000,162,10986236,13205,0,1686462873,13140.00150405999,92.55712076999771,53556.3704064
2023-06-11,05:54:35.000,162,10986254,12925,0,1686462874,13139.994767749995,92.55712076999771,53556.335470800004
2023-06-11,05:54:36.000,162,10986287,13325,0,1686462875,13140.075603469995,92.57826816000306,53556.34944504001
2023-06-11,05:54:37.000,162,10986259,13245,0,1686462876,13140.12949395,92.5712190300037,53556.42630336001
2023-06-11,05:54:38.000,162,10986280,13245,0,1686462877,13140.12275763999,92.6064646800005,53556.356432160006
2023-06-11,05:54:39.000,162,10986297,12925,0,1686462878,13140.12275763999,92.61351380999986,53556.36341928
2023-06-11,05:54:40.000,162,10986260,13325,0,1686462879,13140.176648119996,92.64875946000393,53556.34944504001
2023-06-11,05:54:41.000,162,10986265,13365,0,1686462880,13140.10928502,92.64171033000457,53556.356432160006
2023-06-11,05:54:42.000,162,10986276,13365,0,1686462881,13140.16991181,92.66990685000201,53556.335470800004
2023-06-11,05:54:43.000,162,10986259,13245,0,1686462882,13140.244011219991,92.66990685000201,53556.39835488001
2023-06-11,05:54:44.000,162,10986271,13205,0,1686462883,13140.25074753,92.68400511000073,53556.454251840005
2023-06-11,05:54:45.000,162,10986305,13365,0,1686462884,13140.277692769996,92.69810336999944,53556.43329048
2023-06-11,05:54:46.000,162,10986240,13405,0,1686462885,13140.244011219991,92.7192507600048,53556.405342000005
2023-06-11,05:54:47.000,162,10986248,13325,0,1686462886,13140.257483839996,92.73334902000352,53556.384380640004
2023-06-11,05:54:48.000,162,10986259,13245,0,1686462887,13140.291165390001,92.77564379999967,53556.41232912
2023-06-11,05:54:49.000,162,10986295,13325,0,1686462888,13140.331583250001,92.71220162999816,53556.44726472001
2023-06-11,05:54:50.000,162,10986266,13085,0,1686462889,13140.291165390001,92.7544964100016,53556.39835488001
2023-06-11,05:54:51.000,162,10986253,13285,0,1686462890,13140.385473729992,92.76154554000095,53556.454251840005
2023-06-11,05:54:52.000,162,10986293,13045,0,1686462891,13140.425891589992,92.74039815000287,53556.51713592001
2023-06-11,05:54:53.000,162,10986263,13125,0,1686462892,13140.412418970001,92.74744728000223,53556.51713592001
2023-06-11,05:54:54.000,162,10986260,13485,0,1686462893,13140.419155279997,92.79679118999775,53556.53809728
2023-06-11,05:54:55.000,162,10986271,13445,0,1686462894,13140.432627900002,92.76859467000031,53556.58002
2023-06-11,05:54:56.000,162,10986267,13125,0,1686462895,13140.385473729992,92.77564379999967,53556.524123040006
2023-06-11,05:54:57.000,162,10986298,13445,0,1686462896,13140.385473729992,92.7544964100016,53556.552071520004
2023-06-11,05:54:58.000,162,10986260,13485,0,1686462897,13140.439364209997,92.79679118999775,53556.58700712
2023-06-11,05:54:59.000,162,10986258,13165,0,1686462898,13140.506727309992,92.77564379999967,53556.64290408001
2023-06-11,05:55:00.000,162,10986228,13245,0,1686462899,13140.493254690002,92.76859467000031,53556.61495560001
2023-06-11,05:55:01.000,162,10986266,13205,0,1686462900,13140.446100519992,92.76859467000031,53556.61495560001
2023-06-11,05:55:02.000,162,10986277,13245,0,1686462901,13140.405682659992,92.79679118999775,53556.60098136
2023-06-11,05:55:03.000,162,10986301,13445,0,1686462902,13140.405682659992,92.74744728000223,53556.62892984
2023-06-11,05:55:04.000,162,10986274,13365,0,1686462903,13140.439364209997,92.78269292999903,53556.60098136
2023-06-11,05:55:05.000,162,10986264,13325,0,1686462904,13140.439364209997,92.74744728000223,53556.56604576001
2023-06-11,05:55:06.000,162,10986259,13165,0,1686462905,13140.452836830002,92.72629989000416,53556.59399424001
2023-06-11,05:55:07.000,162,10986267,12925,0,1686462906,13140.540408859997,92.69105424000008,53556.68482680001
2023-06-11,05:55:08.000,162,10986269,13285,0,1686462907,13140.506727309992,92.73334902000352,53556.719762400004
2023-06-11,05:55:09.000,162,10986282,13165,0,1686462908,13140.526936239992,92.69810336999944,53556.719762400004
2023-06-11,05:55:10.000,162,10986315,13405,0,1686462909,13140.479782069997,92.7051524999988,53556.67783968
2023-06-11,05:55:11.000,162,10986311,13085,0,1686462910,13140.425891589992,92.69105424000008,53556.62892984
2023-06-11,05:55:12.000,162,10986237,13125,0,1686462911,13140.432627900002,92.71220162999816,53556.62892984
2023-06-11,05:55:13.000,162,10986274,13285,0,1686462912,13140.459573139997,92.63466119999794,53556.71277528001
2023-06-11,05:55:14.000,162,10986281,13125,0,1686462913,13140.459573139997,92.64875946000393,53556.72674952
2023-06-11,05:55:15.000,162,10986243,13365,0,1686462914,13140.533672550002,92.64171033000457,53556.754698
2023-06-11,05:55:16.000,162,10986261,13365,0,1686462915,13140.499990999997,92.66990685000201,53556.73373664001
2023-06-11,05:55:17.000,162,10986268,13325,0,1686462916,13140.439364209997,92.64875946000393,53556.71277528001
2023-06-11,05:55:18.000,162,10986295,13485,0,1686462917,13140.432627900002,92.66285772000265,53556.76168512001
2023-06-11,05:55:19.000,162,10986291,13325,0,1686462918,13140.459573139997,92.64875946000393,53556.76168512001
2023-06-11,05:55:20.000,162,10986262,12925,0,1686462919,13140.432627900002,92.62761206999858,53556.789633600005
2023-06-11,05:55:21.000,162,10986254,13365,0,1686462920,13140.351792180001,92.62056293999922,53556.71277528001
2023-06-11,05:55:22.000,162,10986294,13485,0,1686462921,13140.318110629996,92.61351380999986,53556.67783968
2023-06-11,05:55:23.000,162,10986212,13325,0,1686462922,13140.358528489996,92.6064646800005,53556.71277528001
2023-06-11,05:55:24.000,162,10986290,13365,0,1686462923,13140.378737419996,92.5712190300037,53556.77565936
2023-06-11,05:55:25.000,162,10986267,13165,0,1686462924,13140.351792180001,92.55007163999835,53556.72674952
2023-06-11,05:55:26.000,162,10986313,13445,0,1686462925,13140.318110629996,92.56416990000434,53556.76867224
2023-06-11,05:55:27.000,162,10986289,12925,0,1686462926,13140.257483839996,92.5712190300037,53556.70578816
2023-06-11,05:55:28.000,162,10986286,13165,0,1686462927,13140.19012074,92.63466119999794,53556.64290408001
2023-06-11,05:55:29.000,162,10986269,13445,0,1686462928,13140.277692769996,92.59941555000114,53556.71277528001
2023-06-11,05:55:30.000,162,10986254,13005,0,1686462929,13140.2305386,92.62761206999858,53556.6498912
2023-06-11,05:55:31.000,162,10986281,13285,0,1686462930,13140.19012074,92.62056293999922,53556.64290408001
2023-06-11,05:55:32.000,162,10986258,13645,0,1686462931,13140.21032967,92.64875946000393,53556.70578816
2023-06-11,05:55:33.000,162,10986223,13205,0,1686462932,13140.16991181,92.63466119999794,53556.670852560004
2023-06-11,05:55:34.000,162,10986277,12965,0,1686462933,13140.10254870999,92.64875946000393,53556.66386544001
2023-06-11,05:55:35.000,162,10986243,13445,0,1686462934,13140.04192191999,92.61351380999986,53556.60098136
2023-06-11,05:55:36.000,162,10986248,13445,0,1686462935,13139.98803144,92.65580859000329,53556.62892984
2023-06-11,05:55:37.000,162,10986266,13325,0,1686462936,13139.974558819995,92.63466119999794,53556.65687832
2023-06-11,05:55:38.000,162,10986259,13445,0,1686462937,13139.98803144,92.63466119999794,53556.65687832
2023-06-11,05:55:39.000,162,10986306,13085,0,1686462938,13139.94761358,92.63466119999794,53556.67783968
2023-06-11,05:55:40.000,162,10986260,13245,0,1686462939,13139.96108619999,92.62056293999922,53556.64290408001
2023-06-11,05:55:41.000,162,10986282,13405,0,1686462940,13139.913932029995,92.6064646800005,53556.6498912
2023-06-11,05:55:42.000,162,10986208,13005,0,1686462941,13139.79941475999,92.63466119999794,53556.53809728
2023-06-11,05:55:43.000,162,10986258,13125,0,1686462942,13139.81962368999,92.59941555000114,53556.66386544001
2023-06-11,05:55:44.000,162,10986292,13325,0,1686462943,13139.81962368999,92.64875946000393,53556.64290408001
2023-06-11,05:55:45.000,162,10986279,13445,0,1686462944,13139.792678449994,92.62761206999858,53556.670852560004
2023-06-11,05:55:46.000,162,10986296,13325,0,1686462945,13139.772469519994,92.61351380999986,53556.66386544001
2023-06-11,05:55:47.000,162,10986289,13245,0,1686462946,13139.732051659994,92.59236642000178,53556.68482680001
2023-06-11,05:55:48.000,162,10986275,13325,0,1686462947,13139.765733209999,92.57826816000306,53556.70578816
2023-06-11,05:55:49.000,162,10986257,13085,0,1686462948,13139.792678449994,92.55712076999771,53556.69880104
2023-06-11,05:55:50.000,162,10986257,13205,0,1686462949,13139.705106419999,92.55712076999771,53556.58002
2023-06-11,05:55:51.000,162,10986224,13325,0,1686462950,13139.624270699998,92.54302250999899,53556.54508440001
2023-06-11,05:55:52.000,162,10986237,13125,0,1686462951,13139.583852839998,92.57826816000306,53556.48918744
2023-06-11,05:55:53.000,162,10986276,13165,0,1686462952,13139.617534389989,92.55712076999771,53556.53809728
2023-06-11,05:55:54.000,162,10986253,13165,0,1686462953,13139.556907599988,92.59941555000114,53556.58002
2023-06-11,05:55:55.000,162,10986251,13405,0,1686462954,13139.563643909998,92.5712190300037,53556.55905864
2023-06-11,05:55:56.000,162,10986273,13725,0,1686462955,13139.489544499993,92.56416990000434,53556.55905864
2023-06-11,05:55:57.000,162,10986302,13165,0,1686462956,13139.523226049998,92.5712190300037,53556.64290408001
2023-06-11,05:55:58.000,162,10986278,13245,0,1686462957,13139.469335569993,92.59236642000178,53556.58002
2023-06-11,05:55:59.000,162,10986279,13245,0,1686462958,13139.455862950002,92.55712076999771,53556.53111016
2023-06-11,05:56:00.000,162,10986248,13165,0,1686462959,13139.435654020002,92.53597337999963,53556.56604576001
2023-06-11,05:56:01.000,162,10986269,13525,0,1686462960,13139.395236160002,92.52892425000027,53556.503161680004
2023-06-11,05:56:02.000,162,10986233,13165,0,1686462961,13139.361554609997,92.55007163999835,53556.48220032
2023-06-11,05:56:03.000,162,10986275,13445,0,1686462962,13139.415445090002,92.55007163999835,53556.56604576001
2023-06-11,05:56:04.000,162,10986283,13125,0,1686462963,13139.381763539997,92.54302250999899,53556.58002
2023-06-11,05:56:05.000,162,10986312,13405,0,1686462964,13139.388499849993,92.55712076999771,53556.573032880005
2023-06-11,05:56:06.000,162,10986309,13245,0,1686462965,13139.321136749997,92.57826816000306,53556.5101488
2023-06-11,05:56:07.000,162,10986261,13565,0,1686462966,13139.267246269992,92.59236642000178,53556.503161680004
2023-06-11,05:56:08.000,162,10986268,13285,0,1686462967,13139.287455199992,92.59236642000178,53556.53111016
2023-06-11,05:56:09.000,162,10986317,13485,0,1686462968,13139.321136749997,92.59941555000114,53556.54508440001
2023-06-11,05:56:10.000,162,10986298,13325,0,1686462969,13139.273982580002,92.59941555000114,53556.524123040006
2023-06-11,05:56:11.000,162,10986315,13005,0,1686462970,13139.294191510002,92.62056293999922,53556.58002
2023-06-11,05:56:12.000,162,10986301,13325,0,1686462971,13139.314400440002,92.62056293999922,53556.621942720005
2023-06-11,05:56:13.000,162,10986262,13485,0,1686462972,13139.300927819997,92.62761206999858,53556.56604576001
2023-06-11,05:56:14.000,162,10986288,13445,0,1686462973,13139.213355790002,92.66285772000265,53556.58700712
2023-06-11,05:56:15.000,162,10986271,13285,0,1686462974,13139.199883169997,92.66990685000201,53556.51713592001
2023-06-11,05:56:16.000,162,10986275,13605,0,1686462975,13139.139256379996,92.7192507600048,53556.48220032
2023-06-11,05:56:17.000,162,10986290,13245,0,1686462976,13139.186410549992,92.7051524999988,53556.54508440001
2023-06-11,05:56:18.000,162,10986302,13325,0,1686462977,13139.179674239997,92.69810336999944,53556.53809728
2023-06-11,05:56:19.000,162,10986271,13365,0,1686462978,13139.233564720002,92.68400511000073,53556.53809728
2023-06-11,05:56:20.000,162,10986278,13165,0,1686462979,13139.179674239997,92.69105424000008,53556.552071520004
2023-06-11,05:56:21.000,162,10986266,13325,0,1686462980,13139.132520070001,92.67695598000137,53556.524123040006
2023-06-11,05:56:22.000,162,10986298,13525,0,1686462981,13139.152729000001,92.63466119999794,53556.53111016
2023-06-11,05:56:23.000,162,10986262,13245,0,1686462982,13139.172937930001,92.63466119999794,53556.58002
2023-06-11,05:56:24.000,162,10986285,13245,0,1686462983,13139.145992689992,92.64875946000393,53556.55905864
2023-06-11,05:56:25.000,162,10986311,13045,0,1686462984,13139.071893280001,92.64171033000457,53556.48220032
2023-06-11,05:56:26.000,162,10986291,13445,0,1686462985,13139.132520070001,92.66285772000265,53556.58700712
2023-06-11,05:56:27.000,162,10986268,13405,0,1686462986,13139.132520070001,92.66990685000201,53556.552071520004
2023-06-11,05:56:28.000,162,10986314,13205,0,1686462987,13139.112311140001,92.66285772000265,53556.53809728
2023-06-11,05:56:29.000,162,10986247,13525,0,1686462988,13139.152729000001,92.61351380999986,53556.58002
2023-06-11,05:56:30.000,162,10986287,13485,0,1686462989,13139.092102210001,92.62056293999922,53556.51713592001
2023-06-11,05:56:31.000,162,10986309,13125,0,1686462990,13139.018002799996,92.64171033000457,53556.47521320001
2023-06-11,05:56:32.000,162,10986254,13365,0,1686462991,13139.065156969991,92.66285772000265,53556.47521320001
2023-06-11,05:56:33.000,162,10986268,13325,0,1686462992,13139.105574829991,92.6064646800005,53556.53111016
2023-06-11,05:56:34.000,162,10986309,13405,0,1686462993,13139.071893280001,92.62761206999858,53556.56604576001
2023-06-11,05:56:35.000,162,10986285,13285,0,1686462994,13139.065156969991,92.6064646800005,53556.524123040006
2023-06-11,05:56:36.000,162,10986305,13085,0,1686462995,13139.065156969991,92.59941555000114,53556.51713592001
2023-06-11,05:56:37.000,162,10986257,13365,0,1686462996,13139.119047449996,92.63466119999794,53556.55905864
2023-06-11,05:56:38.000,162,10986285,13325,0,1686462997,13139.092102210001,92.58531729000242,53556.53809728
2023-06-11,05:56:39.000,162,10986263,13325,0,1686462998,13139.058420659996,92.59941555000114,53556.524123040006
2023-06-11,05:56:40.000,162,10986282,13605,0,1686462999,13139.071893280001,92.59941555000114,53556.55905864
2023-06-11,05:56:41.000,162,10986258,13365,0,1686463000,13139.038211729996,92.62761206999858,53556.5101488
2023-06-11,05:56:42.000,162,10986280,13005,0,1686463001,13139.044948039991,92.63466119999794,53556.53809728
2023-06-11,05:56:43.000,162,10986281,13325,0,1686463002,13139.119047449996,92.5712190300037,53556.60796848
2023-06-11,05:56:44.000,162,10986299,13045,0,1686463003,13139.098838519996,92.59236642000178,53556.60796848
2023-06-11,05:56:45.000,162,10986272,13405,0,1686463004,13139.119047449996,92.55007163999835,53556.61495560001
2023-06-11,05:56:46.000,162,10986314,13045,0,1686463005,13139.05168435,92.59941555000114,53556.56604576001
2023-06-11,05:56:47.000,162,10986308,13125,0,1686463006,13139.058420659996,92.59236642000178,53556.60796848
2023-06-11,05:56:48.000,162,10986279,13005,0,1686463007,13139.065156969991,92.58531729000242,53556.55905864
2023-06-11,05:56:49.000,162,10986279,13525,0,1686463008,13139.085365899991,92.5712190300037,53556.56604576001
2023-06-11,05:56:50.000,162,10986246,13045,0,1686463009,13139.05168435,92.59236642000178,53556.55905864
2023-06-11,05:56:51.000,162,10986290,13005,0,1686463010,13139.078629589996,92.58531729000242,53556.5101488
2023-06-11,05:56:52.000,162,10986255,13285,0,1686463011,13139.085365899991,92.61351380999986,53556.56604576001
2023-06-11,05:56:53.000,162,10986282,13205,0,1686463012,13139.098838519996,92.59941555000114,53556.58002
2023-06-11,05:56:54.000,162,10986276,13205,0,1686463013,13139.044948039991,92.58531729000242,53556.573032880005
2023-06-11,05:56:55.000,162,10986269,13605,0,1686463014,13139.03147542,92.57826816000306,53556.53111016
2023-06-11,05:56:56.000,162,10986268,13045,0,1686463015,13139.01126649,92.62056293999922,53556.503161680004
2023-06-11,05:56:57.000,162,10986217,13405,0,1686463016,13139.024739109991,92.61351380999986,53556.524123040006
2023-06-11,05:56:58.000,162,10986272,13445,0,1686463017,13139.044948039991,92.59236642000178,53556.573032880005
2023-06-11,05:56:59.000,162,10986256,13205,0,1686463018,13139.085365899991,92.57826816000306,53556.66386544001
2023-06-11,05:57:00.000,162,10986233,13245,0,1686463019,13139.03147542,92.59941555000114,53556.58002
2023-06-11,05:57:01.000,162,10986259,13405,0,1686463020,13139.03147542,92.55712076999771,53556.573032880005
2023-06-11,05:57:02.000,162,10986279,13445,0,1686463021,13139.05168435,92.58531729000242,53556.60098136
2023-06-11,05:57:03.000,162,10986251,13445,0,1686463022,13138.96411231999,92.55007163999835,53556.503161680004
2023-06-11,05:57:04.000,162,10986242,13565,0,1686463023,13138.98432124999,92.55007163999835,53556.573032880005
2023-06-11,05:57:05.000,162,10986285,13605,0,1686463024,13138.94390338999,92.54302250999899,53556.46822608
2023-06-11,05:57:06.000,162,10986268,13405,0,1686463025,13138.9506397,92.55712076999771,53556.503161680004
2023-06-11,05:57:07.000,162,10986244,13245,0,1686463026,13139.03147542,92.54302250999899,53556.552071520004
2023-06-11,05:57:08.000,162,10986272,13325,0,1686463027,13138.997793869996,92.50072773000284,53556.56604576001
2023-06-11,05:57:09.000,162,10986289,13285,0,1686463028,13139.01126649,92.49367860000348,53556.60796848
2023-06-11,05:57:10.000,162,10986257,13605,0,1686463029,13138.94390338999,92.45138382000005,53556.58002
2023-06-11,05:57:11.000,162,10986267,13205,0,1686463030,13138.91022184,92.4584329499994,53556.524123040006
2023-06-11,05:57:12.000,162,10986268,13085,0,1686463031,13138.89001291,92.45138382000005,53556.48220032
2023-06-11,05:57:13.000,162,10986307,13525,0,1686463032,13138.91022184,92.43023643000197,53556.573032880005
2023-06-11,05:57:14.000,162,10986253,13045,0,1686463033,13138.91022184,92.36679426000046,53556.552071520004
2023-06-11,05:57:15.000,162,10986275,13245,0,1686463034,13138.876540289995,92.36679426000046,53556.53111016
2023-06-11,05:57:16.000,162,10986283,13325,0,1686463035,13138.89001291,92.35269600000174,53556.58700712
2023-06-11,05:57:17.000,162,10986253,13405,0,1686463036,13138.96411231999,92.3244994800043,53556.63591696
2023-06-11,05:57:18.000,162,10986304,13205,0,1686463037,13138.89001291,92.28220470000088,53556.63591696
2023-06-11,05:57:19.000,162,10986257,13525,0,1686463038,13138.90348552999,92.25400818000344,53556.58700712
2023-06-11,05:57:20.000,162,10986262,13365,0,1686463039,13138.91022184,92.22581165999873,53556.64290408001
2023-06-11,05:57:21.000,162,10986246,13045,0,1686463040,13138.84285873999,92.22581165999873,53556.54508440001
2023-06-11,05:57:22.000,162,10986274,13245,0,1686463041,13138.856331359995,92.21876252999937,53556.503161680004
2023-06-11,05:57:23.000,162,10986299,13445,0,1686463042,13138.92369445999,92.1623694900045,53556.573032880005
2023-06-11,05:57:24.000,162,10986281,13085,0,1686463043,13138.92369445999,92.18351688000257,53556.60098136
2023-06-11,05:57:25.000,162,10986277,13085,0,1686463044,13138.94390338999,92.18351688000257,53556.58700712
2023-06-11,05:57:26.000,162,10986303,13165,0,1686463045,13138.92369445999,92.19056601000193,53556.53111016
2023-06-11,05:57:27.000,162,10986303,13405,0,1686463046,13138.977584939996,92.18351688000257,53556.55905864
2023-06-11,05:57:28.000,162,10986287,13125,0,1686463047,13138.94390338999,92.17646775000321,53556.59399424001
2023-06-11,05:57:29.000,162,10986253,13205,0,1686463048,13138.9506397,92.15532035999786,53556.621942720005
2023-06-11,05:57:30.000,162,10986266,13005,0,1686463049,13138.98432124999,92.22581165999873,53556.66386544001
2023-06-11,05:57:31.000,162,10986292,13325,0,1686463050,13139.018002799996,92.19761514000129,53556.62892984
2023-06-11,05:57:32.000,162,10986242,13445,0,1686463051,13138.997793869996,92.12007471000106,53556.67783968
2023-06-11,05:57:33.000,162,10986294,13165,0,1686463052,13139.03147542,92.12007471000106,53556.64290408001
2023-06-11,05:57:34.000,162,10986272,13485,0,1686463053,13139.058420659996,92.10597645000234,53556.6498912
2023-06-11,05:57:35.000,162,10986281,13045,0,1686463054,13139.065156969991,92.12712384000042,53556.66386544001
2023-06-11,05:57:36.000,162,10986242,13205,0,1686463055,13139.038211729996,92.1130255800017,53556.67783968
2023-06-11,05:57:37.000,162,10986269,13165,0,1686463056,13138.99105756,92.07073079999827,53556.63591696
2023-06-11,05:57:38.000,162,10986324,13245,0,1686463057,13138.977584939996,92.09187819000363,53556.64290408001
2023-06-11,05:57:39.000,162,10986283,13445,0,1686463058,13139.058420659996,92.09892732000299,53556.70578816
2023-06-11,05:57:40.000,162,10986271,13405,0,1686463059,13139.058420659996,92.08482906000427,53556.65687832
2023-06-11,05:57:41.000,162,10986243,13125,0,1686463060,13139.071893280001,92.12007471000106,53556.67783968
2023-06-11,05:57:42.000,162,10986283,13245,0,1686463061,13139.065156969991,92.09187819000363,53556.69880104
2023-06-11,05:57:43.000,162,10986289,13405,0,1686463062,13139.092102210001,92.07777993000491,53556.691813920006
2023-06-11,05:57:44.000,162,10986257,13445,0,1686463063,13139.078629589996,92.05663253999955,53556.6498912
2023-06-11,05:57:45.000,162,10986227,13445,0,1686463064,13139.024739109991,92.07777993000491,53556.61495560001
2023-06-11,05:57:46.000,162,10986287,13325,0,1686463065,13139.038211729996,92.09892732000299,53556.66386544001
2023-06-11,05:57:47.000,162,10986267,13285,0,1686463066,13139.105574829991,92.09892732000299,53556.69880104
2023-06-11,05:57:48.000,162,10986234,13125,0,1686463067,13139.132520070001,92.08482906000427,53556.719762400004
2023-06-11,05:57:49.000,162,10986265,13285,0,1686463068,13139.119047449996,92.1130255800017,53556.68482680001
2023-06-11,05:57:50.000,162,10986301,13285,0,1686463069,13139.058420659996,92.09892732000299,53556.67783968
2023-06-11,05:57:51.000,162,10986262,12965,0,1686463070,13139.065156969991,92.1130255800017,53556.6498912
2023-06-11,05:57:52.000,162,10986284,13245,0,1686463071,13139.058420659996,92.13417296999978,53556.74771088
2023-06-11,05:57:53.000,162,10986300,13325,0,1686463072,13139.166201619992,92.1130255800017,53556.73373664001
2023-06-11,05:57:54.000,162,10986263,13365,0,1686463073,13139.186410549992,92.12712384000042,53556.76867224
2023-06-11,05:57:55.000,162,10986263,13165,0,1686463074,13139.199883169997,92.15532035999786,53556.77565936
2023-06-11,05:57:56.000,162,10986275,13205,0,1686463075,13139.166201619992,92.1482712299985,53556.81758208
2023-06-11,05:57:57.000,162,10986262,13325,0,1686463076,13139.199883169997,92.16941862000385,53556.754698
2023-06-11,05:57:58.000,162,10986292,13245,0,1686463077,13139.253773650002,92.17646775000321,53556.8245692
2023-06-11,05:57:59.000,162,10986278,13205,0,1686463078,13139.220092099997,92.19056601000193,53556.77565936
2023-06-11,05:58:00.000,162,10986239,13045,0,1686463079,13139.273982580002,92.1623694900045,53556.85251768001
2023-06-11,05:58:01.000,162,10986295,13405,0,1686463080,13139.220092099997,92.20466427000065,53556.80360784
2023-06-11,05:58:02.000,162,10986277,13245,0,1686463081,13139.213355790002,92.21876252999937,53556.86649192
2023-06-11,05:58:03.000,162,10986270,13205,0,1686463082,13139.253773650002,92.21171340000001,53556.87347904
2023-06-11,05:58:04.000,162,10986251,13405,0,1686463083,13139.300927819997,92.14122209999914,53556.957324480005
2023-06-11,05:58:05.000,162,10986250,13205,0,1686463084,13139.294191510002,92.19761514000129,53556.97828584001
2023-06-11,05:58:06.000,162,10986270,13645,0,1686463085,13139.307664129992,92.21171340000001,53556.94335024
2023-06-11,05:58:07.000,162,10986235,13405,0,1686463086,13139.280718889997,92.20466427000065,53556.94335024
2023-06-11,05:58:08.000,162,10986291,13125,0,1686463087,13139.280718889997,92.20466427000065,53556.9643116
2023-06-11,05:58:09.000,162,10986274,13405,0,1686463088,13139.314400440002,92.22581165999873,53557.04116992
2023-06-11,05:58:10.000,162,10986283,13285,0,1686463089,13139.294191510002,92.2610573100028,53557.01322144
2023-06-11,05:58:11.000,162,10986258,13445,0,1686463090,13139.307664129992,92.26810644000216,53556.957324480005
2023-06-11,05:58:12.000,162,10986284,13165,0,1686463091,13139.348081989992,92.28220470000088,53557.0341828
2023-06-11,05:58:13.000,162,10986253,13085,0,1686463092,13139.375027230002,92.30335208999895,53557.01322144
2023-06-11,05:58:14.000,162,10986298,13165,0,1686463093,13139.375027230002,92.2963029599996,53556.957324480005
2023-06-11,05:58:15.000,162,10986316,13365,0,1686463094,13139.334609370002,92.3244994800043,53556.99924720001
2023-06-11,05:58:16.000,162,10986306,13165,0,1686463095,13139.341345679997,92.3597451300011,53556.99226008
2023-06-11,05:58:17.000,162,10986259,13245,0,1686463096,13139.428917709993,92.38089251999918,53557.06911840001
2023-06-11,05:58:18.000,162,10986273,13325,0,1686463097,13139.422181399997,92.40908904000389,53557.13200248
2023-06-11,05:58:19.000,162,10986276,13245,0,1686463098,13139.469335569993,92.42318730000261,53557.1389896
2023-06-11,05:58:20.000,162,10986261,13285,0,1686463099,13139.462599259998,92.46548207999876,53557.13200248
2023-06-11,05:58:21.000,162,10986241,13405,0,1686463100,13139.469335569993,92.43728556000133,53557.125015360005
2023-06-11,05:58:22.000,162,10986265,13125,0,1686463101,13139.556907599988,92.43023643000197,53557.18789944001
2023-06-11,05:58:23.000,162,10986275,12965,0,1686463102,13139.529962359993,92.44433469000069,53557.15296384
2023-06-11,05:58:24.000,162,10986298,13005,0,1686463103,13139.543434979998,92.46548207999876,53557.1389896
2023-06-11,05:58:25.000,162,10986272,13325,0,1686463104,13139.516489739988,92.44433469000069,53557.11104112
2023-06-11,05:58:26.000,162,10986229,13565,0,1686463105,13139.550171289993,92.47958034000476,53557.14597672001
2023-06-11,05:58:27.000,162,10986247,13445,0,1686463106,13139.590589149993,92.48662947000412,53557.243796400006
2023-06-11,05:58:28.000,162,10986256,13405,0,1686463107,13139.583852839998,92.4584329499994,53557.22982216
2023-06-11,05:58:29.000,162,10986241,13445,0,1686463108,13139.556907599988,92.50072773000284,53557.20187368
2023-06-11,05:58:30.000,162,10986313,13405,0,1686463109,13139.617534389989,92.43728556000133,53557.18789944001
2023-06-11,05:58:31.000,162,10986245,13085,0,1686463110,13139.577116529988,92.5077768600022,53557.16693808001
2023-06-11,05:58:32.000,162,10986254,13245,0,1686463111,13139.583852839998,92.4584329499994,53557.18091232
2023-06-11,05:58:33.000,162,10986249,13365,0,1686463112,13139.617534389989,92.43023643000197,53557.21584792001
2023-06-11,05:58:34.000,162,10986277,13565,0,1686463113,13139.651215939994,92.43728556000133,53557.21584792001
2023-06-11,05:58:35.000,162,10986237,13325,0,1686463114,13139.637743319989,92.43728556000133,53557.243796400006
2023-06-11,05:58:36.000,162,10986257,13365,0,1686463115,13139.644479629998,92.46548207999876,53557.22982216
2023-06-11,05:58:37.000,162,10986291,13245,0,1686463116,13139.678161179989,92.43728556000133,53557.27174488
2023-06-11,05:58:38.000,162,10986291,13485,0,1686463117,13139.637743319989,92.4584329499994,53557.222835040004
2023-06-11,05:58:39.000,162,10986283,13125,0,1686463118,13139.624270699998,92.5077768600022,53557.25078352
2023-06-11,05:58:40.000,162,10986246,13205,0,1686463119,13139.597325459988,92.50072773000284,53557.29969336
2023-06-11,05:58:41.000,162,10986275,13085,0,1686463120,13139.570380219993,92.47253120999812,53557.278732
2023-06-11,05:58:42.000,162,10986244,13245,0,1686463121,13139.590589149993,92.4584329499994,53557.20187368
2023-06-11,05:58:43.000,162,10986292,13285,0,1686463122,13139.637743319989,92.40908904000389,53557.32764184
2023-06-11,05:58:44.000,162,10986257,13085,0,1686463123,13139.657952249989,92.38794164999854,53557.341616080004
2023-06-11,05:58:45.000,162,10986231,13525,0,1686463124,13139.664688559998,92.37384338999982,53557.35559032001
2023-06-11,05:58:46.000,162,10986274,13525,0,1686463125,13139.597325459988,92.35269600000174,53557.31366760001
2023-06-11,05:58:47.000,162,10986277,13445,0,1686463126,13139.597325459988,92.37384338999982,53557.33462896001
2023-06-11,05:58:48.000,162,10986271,13245,0,1686463127,13139.617534389989,92.37384338999982,53557.362577440006
2023-06-11,05:58:49.000,162,10986240,13565,0,1686463128,13139.563643909998,92.36679426000046,53557.31366760001
2023-06-11,05:58:50.000,162,10986259,13325,0,1686463129,13139.543434979998,92.3597451300011,53557.30668048
2023-06-11,05:58:51.000,162,10986239,13285,0,1686463130,13139.503017119998,92.33859774000302,53557.278732
2023-06-11,05:58:52.000,162,10986252,13285,0,1686463131,13139.482808189998,92.2963029599996,53557.27174488
2023-06-11,05:58:53.000,162,10986262,13125,0,1686463132,13139.550171289993,92.31040121999831,53557.3486032
2023-06-11,05:58:54.000,162,10986281,13365,0,1686463133,13139.482808189998,92.26810644000216,53557.33462896001
2023-06-11,05:58:55.000,162,10986246,13325,0,1686463134,13139.455862950002,92.28925383000023,53557.29969336
2023-06-11,05:58:56.000,162,10986217,13205,0,1686463135,13139.415445090002,92.2963029599996,53557.27174488
2023-06-11,05:58:57.000,162,10986270,13565,0,1686463136,13139.388499849993,92.31040121999831,53557.25777064
2023-06-11,05:58:58.000,162,10986293,13205,0,1686463137,13139.401972469997,92.30335208999895,53557.32764184
2023-06-11,05:58:59.000,162,10986275,13405,0,1686463138,13139.435654020002,92.26810644000216,53557.28571912001
2023-06-11,05:59:00.000,162,10986256,13405,0,1686463139,13139.401972469997,92.28925383000023,53557.32065472
2023-06-11,05:59:01.000,162,10986316,13245,0,1686463140,13139.381763539997,92.31040121999831,53557.292706240005
2023-06-11,05:59:02.000,162,10986233,13325,0,1686463141,13139.354818300002,92.31040121999831,53557.341616080004
2023-06-11,05:59:03.000,162,10986257,13085,0,1686463142,13139.314400440002,92.34564687000238,53557.278732
2023-06-11,05:59:04.000,162,10986274,13285,0,1686463143,13139.327873059992,92.38089251999918,53557.31366760001
2023-06-11,05:59:05.000,162,10986298,13245,0,1686463144,13139.273982580002,92.37384338999982,53557.28571912001
2023-06-11,05:59:06.000,162,10986240,13245,0,1686463145,13139.226828409992,92.38794164999854,53557.29969336
2023-06-11,05:59:07.000,162,10986268,13205,0,1686463146,13139.307664129992,92.38089251999918,53557.31366760001
2023-06-11,05:59:08.000,162,10986290,13325,0,1686463147,13139.233564720002,92.43728556000133,53557.39751304
2023-06-11,05:59:09.000,162,10986246,13125,0,1686463148,13139.253773650002,92.42318730000261,53557.38353880001
2023-06-11,05:59:10.000,162,10986336,13325,0,1686463149,13139.193146860001,92.44433469000069,53557.33462896001
2023-06-11,05:59:11.000,162,10986236,13445,0,1686463150,13139.193146860001,92.47253120999812,53557.292706240005
2023-06-11,05:59:12.000,162,10986255,13285,0,1686463151,13139.145992689992,92.48662947000412,53557.28571912001
2023-06-11,05:59:13.000,162,10986246,13165,0,1686463152,13139.139256379996,92.49367860000348,53557.27174488
2023-06-11,05:59:14.000,162,10986264,13445,0,1686463153,13139.166201619992,92.43728556000133,53557.32764184
2023-06-11,05:59:15.000,162,10986267,13245,0,1686463154,13139.159465309996,92.45138382000005,53557.33462896001
2023-06-11,05:59:16.000,162,10986272,13525,0,1686463155,13139.105574829991,92.44433469000069,53557.33462896001
2023-06-11,05:59:17.000,162,10986271,13285,0,1686463156,13139.125783759991,92.43728556000133,53557.25078352
2023-06-11,05:59:18.000,162,10986299,12965,0,1686463157,13139.125783759991,92.43728556000133,53557.3486032
2023-06-11,05:59:19.000,162,10986274,13405,0,1686463158,13139.132520070001,92.44433469000069,53557.26475776001
2023-06-11,05:59:20.000,162,10986254,13245,0,1686463159,13139.071893280001,92.4584329499994,53557.28571912001
2023-06-11,05:59:21.000,162,10986275,13405,0,1686463160,13139.058420659996,92.45138382000005,53557.222835040004
2023-06-11,05:59:22.000,162,10986259,13325,0,1686463161,13139.078629589996,92.47958034000476,53557.2088608
2023-06-11,05:59:23.000,162,10986261,13365,0,1686463162,13139.112311140001,92.47253120999812,53557.25777064
2023-06-11,05:59:24.000,162,10986302,13285,0,1686463163,13139.139256379996,92.46548207999876,53557.26475776001
2023-06-11,05:59:25.000,162,10986228,13325,0,1686463164,13139.159465309996,92.48662947000412,53557.25777064
2023-06-11,05:59:26.000,162,10986304,13125,0,1686463165,13139.098838519996,92.50072773000284,53557.20187368
2023-06-11,05:59:27.000,162,10986273,13605,0,1686463166,13139.078629589996,92.5077768600022,53557.23680928001
2023-06-11,05:59:28.000,162,10986288,13605,0,1686463167,13139.085365899991,92.52892425000027,53557.243796400006
2023-06-11,05:59:29.000,162,10986250,13405,0,1686463168,13139.065156969991,92.52892425000027,53557.243796400006
2023-06-11,05:59:30.000,162,10986267,13205,0,1686463169,13139.044948039991,92.55007163999835,53557.222835040004
2023-06-11,05:59:31.000,162,10986254,12925,0,1686463170,13139.092102210001,92.52187512000091,53557.2088608
2023-06-11,05:59:32.000,162,10986235,13165,0,1686463171,13139.139256379996,92.52892425000027,53557.30668048
2023-06-11,05:59:33.000,162,10986268,13405,0,1686463172,13139.166201619992,92.51482599000155,53557.292706240005
2023-06-11,05:59:34.000,162,10986264,13285,0,1686463173,13139.159465309996,92.49367860000348,53557.33462896001
2023-06-11,05:59:35.000,162,10986225,13125,0,1686463174,13139.125783759991,92.50072773000284,53557.278732
2023-06-11,05:59:36.000,162,10986279,13285,0,1686463175,13139.152729000001,92.52892425000027,53557.21584792001
2023-06-11,05:59:37.000,162,10986251,13205,0,1686463176,13139.172937930001,92.47958034000476,53557.28571912001
2023-06-11,05:59:38.000,162,10986295,13525,0,1686463177,13139.240301029997,92.45138382000005,53557.33462896001
2023-06-11,05:59:39.000,162,10986258,13525,0,1686463178,13139.267246269992,92.43728556000133,53557.292706240005
2023-06-11,05:59:40.000,162,10986253,13285,0,1686463179,13139.247037339992,92.38089251999918,53557.29969336
2023-06-11,05:59:41.000,162,10986258,13325,0,1686463180,13139.240301029997,92.38089251999918,53557.23680928001
2023-06-11,05:59:42.000,162,10986281,13165,0,1686463181,13139.260509959997,92.33154861000367,53557.25777064
2023-06-11,05:59:43.000,162,10986234,13285,0,1686463182,13139.280718889997,92.33859774000302,53557.278732
2023-06-11,05:59:44.000,162,10986236,13165,0,1686463183,13139.314400440002,92.2963029599996,53557.32065472
2023-06-11,05:59:45.000,162,10986264,13085,0,1686463184,13139.267246269992,92.25400818000344,53557.26475776001
2023-06-11,05:59:46.000,162,10986227,13245,0,1686463185,13139.354818300002,92.2610573100028,53557.341616080004
2023-06-11,05:59:47.000,162,10986280,13285,0,1686463186,13139.368290919992,92.25400818000344,53557.36956456
2023-06-11,05:59:48.000,162,10986252,13245,0,1686463187,13139.435654020002,92.21876252999937,53557.411487280006
2023-06-11,05:59:49.000,162,10986263,13525,0,1686463188,13139.435654020002,92.19056601000193,53557.39751304
2023-06-11,05:59:50.000,162,10986277,13245,0,1686463189,13139.462599259998,92.15532035999786,53557.37655168
2023-06-11,05:59:51.000,162,10986240,13485,0,1686463190,13139.368290919992,92.14122209999914,53557.32065472
2023-06-11,05:59:52.000,162,10986249,13405,0,1686463191,13139.428917709993,92.14122209999914,53557.362577440006
2023-06-11,05:59:53.000,162,10986253,13445,0,1686463192,13139.476071880003,92.07777993000491,53557.411487280006
2023-06-11,05:59:54.000,162,10986261,13485,0,1686463193,13139.529962359993,92.05663253999955,53557.42546152
2023-06-11,05:59:55.000,162,10986249,13085,0,1686463194,13139.543434979998,92.02843602000212,53557.44642288
2023-06-11,05:59:56.000,162,10986271,13285,0,1686463195,13139.583852839998,92.00023950000468,53557.411487280006
2023-06-11,05:59:57.000,162,10986286,13325,0,1686463196,13139.644479629998,91.96499385000061,53557.509306960004
2023-06-11,05:59:58.000,162,10986244,13045,0,1686463197,13139.678161179989,91.98614123999869,53557.45341000001
2023-06-11,05:59:59.000,162,10986252,13085,0,1686463198,13139.725315349999,91.90860080999846,53557.46738424
2023-06-11,06:00:00.000,162,10986266,13285,0,1686463199,13139.718579039989,91.89450254999974,53557.4883456
2023-06-11,06:00:01.000,162,10986251,13485,0,1686463200,13139.691633799994,91.87335516000167,53557.43943576
2023-06-11,06:00:02.000,162,10986237,13605,0,1686463201,13139.75899689999,91.88745342000038,53557.460397120005
2023-06-11,06:00:03.000,162,10986257,13125,0,1686463202,13139.86677786,91.80991299000016,53557.558216800004
2023-06-11,06:00:04.000,162,10986290,13125,0,1686463203,13139.873514169994,91.76056908000464,53557.52328120001
2023-06-11,06:00:05.000,162,10986274,13525,0,1686463204,13139.96108619999,91.71827430000121,53557.54424256
2023-06-11,06:00:06.000,162,10986278,13125,0,1686463205,13139.96108619999,91.7041760400025,53557.4883456
2023-06-11,06:00:07.000,162,10986257,13205,0,1686463206,13139.98803144,91.73237255999993,53557.52328120001
2023-06-11,06:00:08.000,162,10986265,13285,0,1686463207,13140.02171298999,91.67597951999778,53557.579178160006
2023-06-11,06:00:09.000,162,10986273,13125,0,1686463208,13140.0284493,91.67597951999778,53557.52328120001
2023-06-11,06:00:10.000,162,10986327,13325,0,1686463209,13140.055394539995,91.6548321299997,53557.558216800004
2023-06-11,06:00:11.000,162,10986266,13445,0,1686463210,13140.10928502,91.64778300000035,53557.58616528
2023-06-11,06:00:12.000,162,10986266,13445,0,1686463211,13140.21032967,91.61253735000355,53557.64206224
2023-06-11,06:00:13.000,162,10986320,13525,0,1686463212,13140.284429079991,91.60548822000419,53557.68398496
2023-06-11,06:00:14.000,162,10986274,13245,0,1686463213,13140.25074753,91.5913899599982,53557.65603648
2023-06-11,06:00:15.000,162,10986280,13285,0,1686463214,13140.27095646,91.58434082999884,53557.62110088001
2023-06-11,06:00:16.000,162,10986282,13365,0,1686463215,13140.291165390001,91.59843909000483,53557.57219104001
2023-06-11,06:00:17.000,162,10986273,12885,0,1686463216,13140.331583250001,91.57729169999948,53557.65603648
2023-06-11,06:00:18.000,162,10986265,13125,0,1686463217,13140.392210040001,91.5913899599982,53557.746869040006
2023-06-11,06:00:19.000,162,10986302,13365,0,1686463218,13140.365264799992,91.59843909000483,53557.69097208001
2023-06-11,06:00:20.000,162,10986261,13365,0,1686463219,13140.466309449992,91.54909518000204,53557.77481752
2023-06-11,06:00:21.000,162,10986269,13285,0,1686463220,13140.459573139997,91.56319344000076,53557.697959200006
2023-06-11,06:00:22.000,162,10986286,13285,0,1686463221,13140.473045760002,91.57024257000012,53557.73988192001
2023-06-11,06:00:23.000,162,10986266,12965,0,1686463222,13140.526936239992,91.53499692000332,53557.71892056001
2023-06-11,06:00:24.000,162,10986241,13485,0,1686463223,13140.567354099992,91.54909518000204,53557.697959200006
2023-06-11,06:00:25.000,162,10986298,13005,0,1686463224,13140.540408859997,91.53499692000332,53557.70494632
2023-06-11,06:00:26.000,162,10986280,13445,0,1686463225,13140.567354099992,91.5561443100014,53557.7328948
2023-06-11,06:00:27.000,162,10986231,13205,0,1686463226,13140.654926130002,91.54204605000268,53557.76084328
2023-06-11,06:00:28.000,162,10986242,13085,0,1686463227,13140.654926130002,91.54204605000268,53557.78879176001
2023-06-11,06:00:29.000,162,10986290,13085,0,1686463228,13140.695343990003,91.5561443100014,53557.77481752
2023-06-11,06:00:30.000,162,10986288,13245,0,1686463229,13140.688607679993,91.54204605000268,53557.78180464
2023-06-11,06:00:31.000,162,10986244,13285,0,1686463230,13140.695343990003,91.57024257000012,53557.697959200006
2023-06-11,06:00:32.000,162,10986264,13285,0,1686463231,13140.675135060003,91.56319344000076,53557.725907680004
2023-06-11,06:00:33.000,162,10986257,13245,0,1686463232,13140.661662439998,91.56319344000076,53557.68398496
2023-06-11,06:00:34.000,162,10986295,13085,0,1686463233,13140.789652329993,91.5913899599982,53557.78180464
2023-06-11,06:00:35.000,162,10986284,13245,0,1686463234,13140.809861259993,91.5913899599982,53557.83770160001
2023-06-11,06:00:36.000,162,10986277,12965,0,1686463235,13140.796388639988,91.60548822000419,53557.82372736
2023-06-11,06:00:37.000,162,10986265,13285,0,1686463236,13140.769443399993,91.5913899599982,53557.73988192001
2023-06-11,06:00:38.000,162,10986302,13445,0,1686463237,13140.776179709988,91.61253735000355,53557.795778880005
2023-06-11,06:00:39.000,162,10986273,13405,0,1686463238,13140.789652329993,91.61253735000355,53557.80975312
2023-06-11,06:00:40.000,162,10986282,13285,0,1686463239,13140.809861259993,91.61253735000355,53557.80975312
2023-06-11,06:00:41.000,162,10986316,12925,0,1686463240,13140.803124949998,91.60548822000419,53557.78879176001
2023-06-11,06:00:42.000,162,10986261,13285,0,1686463241,13140.809861259993,91.59843909000483,53557.844688720004
2023-06-11,06:00:43.000,162,10986266,13365,0,1686463242,13140.836806499989,91.61253735000355,53557.78879176001
2023-06-11,06:00:44.000,162,10986283,13365,0,1686463243,13140.897433289989,91.57024257000012,53557.83770160001
2023-06-11,06:00:45.000,162,10986281,13325,0,1686463244,13140.910905909994,91.56319344000076,53557.90058568
2023-06-11,06:00:46.000,162,10986302,13325,0,1686463245,13140.863751739998,91.60548822000419,53557.78879176001
2023-06-11,06:00:47.000,162,10986293,13085,0,1686463246,13140.809861259993,91.5561443100014,53557.78879176001
2023-06-11,06:00:48.000,162,10986239,13245,0,1686463247,13140.850279119994,91.58434082999884,53557.76783040001
2023-06-11,06:00:49.000,162,10986299,13125,0,1686463248,13140.877224359989,91.5208986600046,53557.81674024001
2023-06-11,06:00:50.000,162,10986318,13605,0,1686463249,13140.877224359989,91.56319344000076,53557.78879176001
2023-06-11,06:00:51.000,162,10986288,13325,0,1686463250,13140.897433289989,91.57024257000012,53557.81674024001
2023-06-11,06:00:52.000,162,10986322,13365,0,1686463251,13140.917642219989,91.54204605000268,53557.865650080006
2023-06-11,06:00:53.000,162,10986285,13245,0,1686463252,13140.971532699994,91.57024257000012,53557.88661144001
2023-06-11,06:00:54.000,162,10986271,13205,0,1686463253,13140.931114839994,91.57729169999948,53557.88661144001
2023-06-11,06:00:55.000,162,10986291,13405,0,1686463254,13140.897433289989,91.58434082999884,53557.795778880005
2023-06-11,06:00:56.000,162,10986265,13165,0,1686463255,13140.823333879998,91.57024257000012,53557.76783040001
2023-06-11,06:00:57.000,162,10986314,13565,0,1686463256,13140.931114839994,91.57729169999948,53557.865650080006
2023-06-11,06:00:58.000,162,10986272,13285,0,1686463257,13140.971532699994,91.61958648000291,53557.844688720004
2023-06-11,06:00:59.000,162,10986283,13245,0,1686463258,13141.005214249999,91.61958648000291,53557.85167584
2023-06-11,06:01:00.000,162,10986264,13085,0,1686463259,13141.01868686999,91.67597951999778,53557.82372736
2023-06-11,06:01:01.000,162,10986257,13205,0,1686463260,13141.01868686999,91.67597951999778,53557.78879176001
2023-06-11,06:01:02.000,162,10986270,13045,0,1686463261,13140.991741629994,91.68302865000442,53557.80975312
2023-06-11,06:01:03.000,162,10986285,13405,0,1686463262,13141.032159489994,91.68302865000442,53557.81674024001
2023-06-11,06:01:04.000,162,10986294,13525,0,1686463263,13141.05910472999,91.77466734000336,53557.80975312
2023-06-11,06:01:05.000,162,10986287,13285,0,1686463264,13141.025423179999,91.75351994999801,53557.76783040001
2023-06-11,06:01:06.000,162,10986253,13445,0,1686463265,13141.04563211,91.8028638600008,53557.73988192001
2023-06-11,06:01:07.000,162,10986274,13365,0,1686463266,13141.173621999995,91.78876560000208,53557.8726372
2023-06-11,06:01:08.000,162,10986270,13445,0,1686463267,13141.13994044999,91.85925690000295,53557.80975312
2023-06-11,06:01:09.000,162,10986319,13285,0,1686463268,13141.22077616999,91.83106037999823,53557.90757280001
2023-06-11,06:01:10.000,162,10986269,13245,0,1686463269,13141.193830929995,91.87335516000167,53557.87962432
2023-06-11,06:01:11.000,162,10986298,13245,0,1686463270,13141.20056723999,91.90860080999846,53557.795778880005
2023-06-11,06:01:12.000,162,10986294,13365,0,1686463271,13141.24098509999,91.89450254999974,53557.78180464
2023-06-11,06:01:13.000,162,10986303,13565,0,1686463272,13141.315084509995,91.92974820000381,53557.82372736
2023-06-11,06:01:14.000,162,10986308,13245,0,1686463273,13141.36223867999,91.98614123999869,53557.92853416
2023-06-11,06:01:15.000,162,10986298,13445,0,1686463274,13141.34202974999,92.00023950000468,53557.83071448
2023-06-11,06:01:16.000,162,10986275,12925,0,1686463275,13141.355502369996,92.06368166999891,53557.85866296001
2023-06-11,06:01:17.000,162,10986295,13525,0,1686463276,13141.42960178,92.05663253999955,53557.844688720004
2023-06-11,06:01:18.000,162,10986296,13525,0,1686463277,13141.416129159996,92.09892732000299,53557.82372736
2023-06-11,06:01:19.000,162,10986245,13285,0,1686463278,13141.456547019996,92.12712384000042,53557.795778880005
2023-06-11,06:01:20.000,162,10986250,13125,0,1686463279,13141.49022857,92.19761514000129,53557.73988192001
2023-06-11,06:01:21.000,162,10986276,12925,0,1686463280,13141.503701189991,92.20466427000065,53557.76783040001
2023-06-11,06:01:22.000,162,10986243,13165,0,1686463281,13141.550855360001,92.23990992000472,53557.71892056001
2023-06-11,06:01:23.000,162,10986252,13245,0,1686463282,13141.651900010002,92.26810644000216,53557.865650080006
2023-06-11,06:01:24.000,162,10986269,13365,0,1686463283,13141.645163699992,92.31040121999831,53557.85167584
2023-06-11,06:01:25.000,162,10986275,13125,0,1686463284,13141.725999419992,92.33859774000302,53557.90757280001
2023-06-11,06:01:26.000,162,10986254,13245,0,1686463285,13141.672108940002,92.43728556000133,53557.78879176001
2023-06-11,06:01:27.000,162,10986253,13605,0,1686463286,13141.739472039997,92.47958034000476,53557.76783040001
2023-06-11,06:01:28.000,162,10986245,13245,0,1686463287,13141.779889899997,92.5077768600022,53557.77481752
2023-06-11,06:01:29.000,162,10986262,13325,0,1686463288,13141.806835139992,92.51482599000155,53557.75385616
2023-06-11,06:01:30.000,162,10986243,13125,0,1686463289,13141.860725619998,92.56416990000434,53557.78879176001
2023-06-11,06:01:31.000,162,10986304,13685,0,1686463290,13141.988715509993,92.56416990000434,53557.83770160001
2023-06-11,06:01:32.000,162,10986284,13325,0,1686463291,13142.015660749988,92.6064646800005,53557.87962432
2023-06-11,06:01:33.000,162,10986296,13325,0,1686463292,13142.062814919998,92.64171033000457,53557.88661144001
2023-06-11,06:01:34.000,162,10986275,13365,0,1686463293,13142.069551229994,92.7192507600048,53557.92154704
2023-06-11,06:01:35.000,162,10986315,13085,0,1686463294,13142.035869679989,92.74039815000287,53557.88661144001
2023-06-11,06:01:36.000,162,10986240,13005,0,1686463295,13142.109969089994,92.8179385800031,53557.844688720004
2023-06-11,06:01:37.000,162,10986272,13525,0,1686463296,13142.136914329989,92.84613510000054,53557.90757280001
2023-06-11,06:01:38.000,162,10986302,12965,0,1686463297,13142.17733218999,92.88138075000461,53557.93552128001
2023-06-11,06:01:39.000,162,10986272,13285,0,1686463298,13142.251431599994,92.88842988000397,53557.97045688
2023-06-11,06:01:40.000,162,10986289,13245,0,1686463299,13142.211013739994,92.98711770000227,53557.90757280001
2023-06-11,06:01:41.000,162,10986243,13125,0,1686463300,13142.251431599994,93.02941247999843,53557.8726372
2023-06-11,06:01:42.000,162,10986271,13405,0,1686463301,13142.26490422,93.09285464999994,53557.93552128001
2023-06-11,06:01:43.000,162,10986285,13325,0,1686463302,13142.271640529994,93.10695290999865,53557.963469760005
2023-06-11,06:01:44.000,162,10986265,13245,0,1686463303,13142.28511315,93.18449333999888,53557.90757280001
2023-06-11,06:01:45.000,162,10986268,13805,0,1686463304,13142.28511315,93.21973899000295,53557.93552128001
2023-06-11,06:01:46.000,162,10986253,13125,0,1686463305,13142.31879469999,93.30432855000254,53557.92853416
2023-06-11,06:01:47.000,162,10986285,13565,0,1686463306,13142.37942148999,93.31842681000126,53558.02635384001
2023-06-11,06:01:48.000,162,10986257,13325,0,1686463307,13142.36594887,93.35367245999805,53558.02635384001
2023-06-11,06:01:49.000,162,10986292,13365,0,1686463308,13142.40636673,93.36072159000469,53557.98443112001
2023-06-11,06:01:50.000,162,10986301,13365,0,1686463309,13142.39963041999,93.46645854000235,53557.9425084
2023-06-11,06:01:51.000,162,10986252,13365,0,1686463310,13142.36594887,93.47350767000171,53557.85866296001
2023-06-11,06:01:52.000,162,10986290,13605,0,1686463311,13142.392894109995,93.58629374999873,53557.83071448
2023-06-11,06:01:53.000,162,10986296,13365,0,1686463312,13142.46025720999,93.57924461999937,53557.90058568
2023-06-11,06:01:54.000,162,10986315,13445,0,1686463313,13142.50741138,93.59334287999809,53557.9425084
2023-06-11,06:01:55.000,162,10986282,13205,0,1686463314,13142.534356619995,93.61449027000344,53557.963469760005
2023-06-11,06:01:56.000,162,10986293,13325,0,1686463315,13142.554565549995,93.67793243999768,53557.893598560004
2023-06-11,06:01:57.000,162,10986278,13605,0,1686463316,13142.54782924,93.69203070000367,53557.93552128001
2023-06-11,06:01:58.000,162,10986293,13325,0,1686463317,13142.58151078999,93.73432547999982,53557.92154704
2023-06-11,06:01:59.000,162,10986309,13325,0,1686463318,13142.60171971999,93.7554728699979,53557.893598560004
2023-06-11,06:02:00.000,162,10986274,13325,0,1686463319,13142.62866496,93.80481678000069,53557.95648264001
2023-06-11,06:02:01.000,162,10986287,13285,0,1686463320,13142.60845603,93.83301329999813,53557.90757280001
2023-06-11,06:02:02.000,162,10986241,13005,0,1686463321,13142.62866496,93.85416069000348,53557.82372736
2023-06-11,06:02:03.000,162,10986271,13205,0,1686463322,13142.662346509991,93.84711156000412,53557.81674024001
2023-06-11,06:02:04.000,162,10986279,13325,0,1686463323,13142.716236989996,93.87530808000156,53557.85167584
2023-06-11,06:02:05.000,162,10986294,13325,0,1686463324,13142.68929175,93.89645546999964,53557.8726372
2023-06-11,06:02:06.000,162,10986267,13165,0,1686463325,13142.68929175,93.92465199000435,53557.85167584
2023-06-11,06:02:07.000,162,10986273,13405,0,1686463326,13142.64887389,93.94579938000243,53557.73988192001
2023-06-11,06:02:08.000,162,10986278,13245,0,1686463327,13142.642137579991,93.98104502999922,53557.76084328
2023-06-11,06:02:09.000,162,10986279,13205,0,1686463328,13142.682555439991,93.9669467700005,53557.802766
2023-06-11,06:02:10.000,162,10986259,13205,0,1686463329,13142.62866496,94.00924155000394,53557.725907680004
2023-06-11,06:02:11.000,162,10986284,13445,0,1686463330,13142.66908282,94.05153633000009,53557.80975312
2023-06-11,06:02:12.000,162,10986254,13285,0,1686463331,13142.655610199996,94.06563458999881,53557.76084328
2023-06-11,06:02:13.000,162,10986262,13405,0,1686463332,13142.696028059996,94.06563458999881,53557.76084328
2023-06-11,06:02:14.000,162,10986293,13365,0,1686463333,13142.66908282,94.10088024000288,53557.75385616
2023-06-11,06:02:15.000,162,10986264,13285,0,1686463334,13142.615192339996,94.1502241499984,53557.71892056001
2023-06-11,06:02:16.000,162,10986253,13165,0,1686463335,13142.60171971999,94.18546980000247,53557.697959200006
2023-06-11,06:02:17.000,162,10986319,13285,0,1686463336,13142.62192864999,94.17137154000375,53557.676997840004
2023-06-11,06:02:18.000,162,10986299,13285,0,1686463337,13142.642137579991,94.16432241000439,53557.75385616
2023-06-11,06:02:19.000,162,10986238,13205,0,1686463338,13142.655610199996,94.1784206700031,53557.75385616
2023-06-11,06:02:20.000,162,10986282,13365,0,1686463339,13142.60845603,94.19251893000182,53557.75385616
2023-06-11,06:02:21.000,162,10986278,13365,0,1686463340,13142.615192339996,94.24891197000397,53557.76084328
2023-06-11,06:02:22.000,162,10986260,13285,0,1686463341,13142.56130185999,94.22776457999862,53557.73988192001
2023-06-11,06:02:23.000,162,10986234,13125,0,1686463342,13142.5882471,94.22776457999862,53557.73988192001
2023-06-11,06:02:24.000,162,10986291,12965,0,1686463343,13142.54782924,94.28415762000077,53557.69097208001
2023-06-11,06:02:25.000,162,10986260,13365,0,1686463344,13142.554565549995,94.28415762000077,53557.71892056001
2023-06-11,06:02:26.000,162,10986298,13085,0,1686463345,13142.56803817,94.3123541399982,53557.65603648
2023-06-11,06:02:27.000,162,10986292,13205,0,1686463346,13142.574774479996,94.29120675000013,53557.76783040001
2023-06-11,06:02:28.000,162,10986277,13165,0,1686463347,13142.58151078999,94.31940327000484,53557.71193344
2023-06-11,06:02:29.000,162,10986249,13285,0,1686463348,13142.62866496,94.30530500999885,53557.725907680004
2023-06-11,06:02:30.000,162,10986282,13365,0,1686463349,13142.5882471,94.31940327000484,53557.725907680004
2023-06-11,06:02:31.000,162,10986293,13285,0,1686463350,13142.52088399999,94.36874718000036,53557.60712664
2023-06-11,06:02:32.000,162,10986280,13125,0,1686463351,13142.50741138,94.36874718000036,53557.676997840004
2023-06-11,06:02:33.000,162,10986275,13205,0,1686463352,13142.54109292999,94.38284543999907,53557.6630236
2023-06-11,06:02:34.000,162,10986305,13245,0,1686463353,13142.56130185999,94.41809109000314,53557.64206224
2023-06-11,06:02:35.000,162,10986277,13245,0,1686463354,13142.554565549995,94.38989456999843,53557.62110088001
2023-06-11,06:02:36.000,162,10986317,13285,0,1686463355,13142.473729829995,94.41809109000314,53557.68398496
2023-06-11,06:02:37.000,162,10986268,12925,0,1686463356,13142.534356619995,94.43218935000186,53557.69097208001
2023-06-11,06:02:38.000,162,10986282,13405,0,1686463357,13142.493938759995,94.41809109000314,53557.70494632
2023-06-11,06:02:39.000,162,10986243,13405,0,1686463358,13142.48720245,94.38989456999843,53557.62110088001
2023-06-11,06:02:40.000,162,10986247,13605,0,1686463359,13142.48046613999,94.43218935000186,53557.67001072001
2023-06-11,06:02:41.000,162,10986294,13245,0,1686463360,13142.41983934999,94.44628761000058,53557.61411376
2023-06-11,06:02:42.000,162,10986256,13445,0,1686463361,13142.453520899995,94.43923848000122,53557.60712664
2023-06-11,06:02:43.000,162,10986257,13085,0,1686463362,13142.493938759995,94.41809109000314,53557.70494632
2023-06-11,06:02:44.000,162,10986252,13365,0,1686463363,13142.48046613999,94.41104196000379,53557.71193344
2023-06-11,06:02:45.000,162,10986283,13285,0,1686463364,13142.48720245,94.40399283000443,53557.746869040006
2023-06-11,06:02:46.000,162,10986279,12965,0,1686463365,13142.41983934999,94.41809109000314,53557.68398496
2023-06-11,06:02:47.000,162,10986236,13325,0,1686463366,13142.392894109995,94.41104196000379,53557.63507512
2023-06-11,06:02:48.000,162,10986251,13325,0,1686463367,13142.352476249995,94.41809109000314,53557.61411376
2023-06-11,06:02:49.000,162,10986238,13285,0,1686463368,13142.39963041999,94.4251402200025,53557.64206224
2023-06-11,06:02:50.000,162,10986299,13165,0,1686463369,13142.32553101,94.41104196000379,53557.57219104001
2023-06-11,06:02:51.000,162,10986279,13285,0,1686463370,13142.352476249995,94.38284543999907,53557.5931524
2023-06-11,06:02:52.000,162,10986260,13245,0,1686463371,13142.392894109995,94.37579630999971,53557.63507512
2023-06-11,06:02:53.000,162,10986276,13445,0,1686463372,13142.3861578,94.361698050001,53557.676997840004
2023-06-11,06:02:54.000,162,10986258,13565,0,1686463373,13142.352476249995,94.3264524000042,53557.58616528
2023-06-11,06:02:55.000,162,10986258,13245,0,1686463374,13142.26490422,94.35464892000164,53557.53725544
2023-06-11,06:02:56.000,162,10986238,13405,0,1686463375,13142.26490422,94.34055066000292,53557.55122968001
2023-06-11,06:02:57.000,162,10986235,13085,0,1686463376,13142.332267319995,94.29120675000013,53557.58616528
2023-06-11,06:02:58.000,162,10986260,13325,0,1686463377,13142.34573994,94.29120675000013,53557.57219104001
2023-06-11,06:02:59.000,162,10986277,13165,0,1686463378,13142.35921255999,94.29120675000013,53557.579178160006
2023-06-11,06:03:00.000,162,10986292,13365,0,1686463379,13142.332267319995,94.25596110000333,53557.58616528
2023-06-11,06:03:01.000,162,10986290,13245,0,1686463380,13142.271640529994,94.2136663199999,53557.51629408
2023-06-11,06:03:02.000,162,10986265,12965,0,1686463381,13142.27837683999,94.18546980000247,53557.52328120001
2023-06-11,06:03:03.000,162,10986272,13245,0,1686463382,13142.291849459994,94.1784206700031,53557.57219104001
2023-06-11,06:03:04.000,162,10986253,13325,0,1686463383,13142.25816790999,94.15727327999775,53557.56520392
2023-06-11,06:03:05.000,162,10986222,13205,0,1686463384,13142.19754111999,94.1784206700031,53557.49533272
2023-06-11,06:03:06.000,162,10986250,13325,0,1686463385,13142.21775004999,94.16432241000439,53557.57219104001
2023-06-11,06:03:07.000,162,10986290,13245,0,1686463386,13142.251431599994,94.12202763000096,53557.61411376
2023-06-11,06:03:08.000,162,10986272,13285,0,1686463387,13142.224486359999,94.10792937000224,53557.62110088001
2023-06-11,06:03:09.000,162,10986329,13125,0,1686463388,13142.224486359999,94.09383111000352,53557.58616528
2023-06-11,06:03:10.000,162,10986338,13405,0,1686463389,13142.130178019994,94.06563458999881,53557.56520392
2023-06-11,06:03:11.000,162,10986259,13245,0,1686463390,13142.136914329989,94.0797328500048,53557.51629408
2023-06-11,06:03:12.000,162,10986239,13125,0,1686463391,13142.103232779999,94.08678198000416,53557.5931524
2023-06-11,06:03:13.000,162,10986295,13165,0,1686463392,13142.103232779999,94.04448720000073,53557.58616528
2023-06-11,06:03:14.000,162,10986273,12965,0,1686463393,13142.029133369993,94.05858545999945,53557.509306960004
2023-06-11,06:03:15.000,162,10986292,13285,0,1686463394,13142.062814919998,94.05153633000009,53557.52328120001
2023-06-11,06:03:16.000,162,10986272,13325,0,1686463395,13142.049342299993,94.05858545999945,53557.558216800004
2023-06-11,06:03:17.000,162,10986257,13205,0,1686463396,13142.076287539989,94.04448720000073,53557.579178160006
2023-06-11,06:03:18.000,162,10986289,13285,0,1686463397,13142.002188129998,94.05858545999945,53557.51629408
2023-06-11,06:03:19.000,162,10986243,13365,0,1686463398,13142.029133369993,94.07268371999817,53557.58616528
2023-06-11,06:03:20.000,162,10986272,13485,0,1686463399,13142.029133369993,94.10088024000288,53557.61411376
2023-06-11,06:03:21.000,162,10986232,13325,0,1686463400,13141.880934549998,94.10088024000288,53557.509306960004
2023-06-11,06:03:22.000,162,10986271,13085,0,1686463401,13141.894407170003,94.1149785000016,53557.46738424
2023-06-11,06:03:23.000,162,10986260,13125,0,1686463402,13141.968506579993,94.10088024000288,53557.6630236
2023-06-11,06:03:24.000,162,10986256,13085,0,1686463403,13141.955033959988,94.12202763000096,53557.60013952001
2023-06-11,06:03:25.000,162,10986288,13445,0,1686463404,13141.968506579993,94.12907676000032,53557.60712664
2023-06-11,06:03:26.000,162,10986270,13325,0,1686463405,13141.874198240002,94.14317501999903,53557.530268320006
2023-06-11,06:03:27.000,162,10986329,13365,0,1686463406,13141.894407170003,94.16432241000439,53557.53725544
2023-06-11,06:03:28.000,162,10986272,13405,0,1686463407,13141.853989310002,94.17137154000375,53557.58616528
2023-06-11,06:03:29.000,162,10986281,13565,0,1686463408,13141.833780380002,94.2136663199999,53557.558216800004
2023-06-11,06:03:30.000,162,10986258,13125,0,1686463409,13141.820307759997,94.24891197000397,53557.53725544
2023-06-11,06:03:31.000,162,10986264,13325,0,1686463410,13141.853989310002,94.2136663199999,53557.56520392
2023-06-11,06:03:32.000,162,10986274,13205,0,1686463411,13141.867461929993,94.22071544999926,53557.60013952001
2023-06-11,06:03:33.000,162,10986221,13325,0,1686463412,13141.874198240002,94.2136663199999,53557.58616528
2023-06-11,06:03:34.000,162,10986289,13365,0,1686463413,13141.786626209992,94.22776457999862,53557.5931524
2023-06-11,06:03:35.000,162,10986231,13245,0,1686463414,13141.773153590002,94.24186284000461,53557.460397120005
2023-06-11,06:03:36.000,162,10986277,13245,0,1686463415,13141.752944660002,94.26301023000269,53557.52328120001
2023-06-11,06:03:37.000,162,10986300,13325,0,1686463416,13141.779889899997,94.22776457999862,53557.55122968001
2023-06-11,06:03:38.000,162,10986287,13285,0,1686463417,13141.793362520002,94.23481370999798,53557.55122968001
2023-06-11,06:03:39.000,162,10986292,13245,0,1686463418,13141.773153590002,94.2136663199999,53557.54424256
2023-06-11,06:03:40.000,162,10986279,13485,0,1686463419,13141.732735730002,94.23481370999798,53557.558216800004
2023-06-11,06:03:41.000,162,10986222,12925,0,1686463420,13141.705790489992,94.17137154000375,53557.509306960004
2023-06-11,06:03:42.000,162,10986281,13325,0,1686463421,13141.746208349992,94.16432241000439,53557.558216800004
2023-06-11,06:03:43.000,162,10986271,13485,0,1686463422,13141.685581559992,94.16432241000439,53557.51629408
2023-06-11,06:03:44.000,162,10986267,13085,0,1686463423,13141.638427389997,94.1784206700031,53557.47437136
2023-06-11,06:03:45.000,162,10986300,13445,0,1686463424,13141.604745839992,94.18546980000247,53557.46738424
2023-06-11,06:03:46.000,162,10986225,13285,0,1686463425,13141.591273220001,94.1149785000016,53557.47437136
2023-06-11,06:03:47.000,162,10986269,13365,0,1686463426,13141.638427389997,94.10088024000288,53557.579178160006
2023-06-11,06:03:48.000,162,10986264,13405,0,1686463427,13141.591273220001,94.06563458999881,53557.53725544
2023-06-11,06:03:49.000,162,10986272,13445,0,1686463428,13141.584536909992,94.05153633000009,53557.530268320006
2023-06-11,06:03:50.000,162,10986292,13085,0,1686463429,13141.517173809996,94.00924155000394,53557.50231984001
2023-06-11,06:03:51.000,162,10986309,13125,0,1686463430,13141.40939285,94.05858545999945,53557.460397120005
2023-06-11,06:03:52.000,162,10986258,13405,0,1686463431,13141.375711299996,94.0797328500048,53557.42546152
2023-06-11,06:03:53.000,162,10986302,13325,0,1686463432,13141.416129159996,94.04448720000073,53557.43244864001
2023-06-11,06:03:54.000,162,10986282,13085,0,1686463433,13141.42960178,94.05858545999945,53557.4883456
2023-06-11,06:03:55.000,162,10986300,13285,0,1686463434,13141.42960178,94.00924155000394,53557.579178160006
2023-06-11,06:03:56.000,162,10986286,12925,0,1686463435,13141.38918392,93.97399589999986,53557.48135848001
2023-06-11,06:03:57.000,162,10986298,13445,0,1686463436,13141.36897499,93.93875025000307,53557.4883456
2023-06-11,06:03:58.000,162,10986352,13325,0,1686463437,13141.34876606,93.9669467700005,53557.51629408
2023-06-11,06:03:59.000,162,10986301,13205,0,1686463438,13141.34202974999,93.95989764000115,53557.44642288
2023-06-11,06:04:00.000,162,10986258,13045,0,1686463439,13141.32855713,93.93170112000371,53557.509306960004
2023-06-11,06:04:01.000,162,10986288,13525,0,1686463440,13141.254457719995,93.89645546999964,53557.46738424
2023-06-11,06:04:02.000,162,10986239,13045,0,1686463441,13141.234248789995,93.84711156000412,53557.46738424
2023-06-11,06:04:03.000,162,10986255,13285,0,1686463442,13141.315084509995,93.84006243000476,53557.55122968001
2023-06-11,06:04:04.000,162,10986301,13165,0,1686463443,13141.315084509995,93.81186591000005,53557.54424256
2023-06-11,06:04:05.000,162,10986273,13365,0,1686463444,13141.28140295999,93.79071852000197,53557.48135848001
2023-06-11,06:04:06.000,162,10986298,13285,0,1686463445,13141.22077616999,93.7695711300039,53557.44642288
2023-06-11,06:04:07.000,162,10986307,13605,0,1686463446,13141.254457719995,93.74842373999854,53557.45341000001
2023-06-11,06:04:08.000,162,10986276,13565,0,1686463447,13141.24098509999,93.72727635000047,53557.460397120005
2023-06-11,06:04:09.000,162,10986289,13365,0,1686463448,13141.234248789995,93.71317809000175,53557.46738424
2023-06-11,06:04:10.000,162,10986247,13285,0,1686463449,13141.153413069995,93.69907983000303,53557.45341000001
2023-06-11,06:04:11.000,162,10986260,13525,0,1686463450,13141.18709462,93.66383417999896,53557.53725544
2023-06-11,06:04:12.000,162,10986256,13365,0,1686463451,13141.18035830999,93.63563766000152,53557.53725544
2023-06-11,06:04:13.000,162,10986309,13125,0,1686463452,13141.22751248,93.61449027000344,53557.53725544
2023-06-11,06:04:14.000,162,10986314,13165,0,1686463453,13141.18709462,93.55104810000194,53557.49533272
2023-06-11,06:04:15.000,162,10986309,13085,0,1686463454,13141.09952258999,93.54399897000258,53557.411487280006
2023-06-11,06:04:16.000,162,10986239,13245,0,1686463455,13141.05910472999,93.50170418999915,53557.43943576
2023-06-11,06:04:17.000,162,10986247,13405,0,1686463456,13141.08604997,93.45940941000299,53557.50231984001
2023-06-11,06:04:18.000,162,10986342,13285,0,1686463457,13141.092786279994,93.42416375999892,53557.52328120001
2023-06-11,06:04:19.000,162,10986278,13125,0,1686463458,13141.07931365999,93.35367245999805,53557.43244864001
2023-06-11,06:04:20.000,162,10986265,13245,0,1686463459,13141.01868686999,93.33957419999933,53557.4184744
2023-06-11,06:04:21.000,162,10986265,13285,0,1686463460,13140.931114839994,93.29727942000318,53557.39751304
2023-06-11,06:04:22.000,162,10986293,13245,0,1686463461,13140.931114839994,93.2126898600036,53557.45341000001
2023-06-11,06:04:23.000,162,10986269,13205,0,1686463462,13140.877224359989,93.18449333999888,53557.43244864001
2023-06-11,06:04:24.000,162,10986275,13365,0,1686463463,13140.816597569989,93.14924769000208,53557.43943576
2023-06-11,06:04:25.000,162,10986268,13045,0,1686463464,13140.729025539993,93.10695290999865,53557.390525920004
2023-06-11,06:04:26.000,162,10986237,13765,0,1686463465,13140.715552919988,93.05760900000314,53557.390525920004
2023-06-11,06:04:27.000,162,10986291,13245,0,1686463466,13140.749234469993,93.02941247999843,53557.43244864001
2023-06-11,06:04:28.000,162,10986258,13445,0,1686463467,13140.708816609993,92.97301944000355,53557.43943576
2023-06-11,06:04:29.000,162,10986251,13245,0,1686463468,13140.681871369998,92.94482291999884,53557.40450016001
2023-06-11,06:04:30.000,162,10986315,13285,0,1686463469,13140.614508270002,92.88138075000461,53557.390525920004
2023-06-11,06:04:31.000,162,10986295,13325,0,1686463470,13140.540408859997,92.86023335999926,53557.25078352
2023-06-11,06:04:32.000,162,10986247,13325,0,1686463471,13140.466309449992,92.79679118999775,53557.30668048
2023-06-11,06:04:33.000,162,10986285,13085,0,1686463472,13140.486518379992,92.74744728000223,53557.29969336
2023-06-11,06:04:34.000,162,10986285,13005,0,1686463473,13140.425891589992,92.71220162999816,53557.28571912001
2023-06-11,06:04:35.000,162,10986233,13125,0,1686463474,13140.378737419996,92.66285772000265,53557.18091232
2023-06-11,06:04:36.000,162,10986273,13325,0,1686463475,13140.291165390001,92.62056293999922,53557.22982216
2023-06-11,06:04:37.000,162,10986242,13245,0,1686463476,13140.311374320001,92.55007163999835,53557.23680928001
2023-06-11,06:04:38.000,162,10986316,13365,0,1686463477,13140.217065979996,92.47958034000476,53557.21584792001
2023-06-11,06:04:39.000,162,10986233,13205,0,1686463478,13140.176648119996,92.42318730000261,53557.15995096
2023-06-11,06:04:40.000,162,10986312,13285,0,1686463479,13140.16317549999,92.3949907799979,53557.194886560006
2023-06-11,06:04:41.000,162,10986300,13485,0,1686463480,13140.06213084999,92.3597451300011,53557.09706688001
2023-06-11,06:04:42.000,162,10986283,13365,0,1686463481,13140.014976679995,92.3244994800043,53557.104054
2023-06-11,06:04:43.000,162,10986246,13525,0,1686463482,13140.0284493,92.27515557000152,53557.1389896
2023-06-11,06:04:44.000,162,10986240,13285,0,1686463483,13140.02171298999,92.21876252999937,53557.15296384
2023-06-11,06:04:45.000,162,10986262,13405,0,1686463484,13139.98129512999,92.15532035999786,53557.11802824001
2023-06-11,06:04:46.000,162,10986264,13525,0,1686463485,13139.88025047999,92.09187819000363,53557.06911840001
2023-06-11,06:04:47.000,162,10986267,13205,0,1686463486,13139.88025047999,92.04253428000084,53557.09007976
2023-06-11,06:04:48.000,162,10986279,13245,0,1686463487,13139.893723099995,91.99319036999805,53557.06213128
2023-06-11,06:04:49.000,162,10986227,13205,0,1686463488,13139.88025047999,91.97204297999997,53557.076105520006
2023-06-11,06:04:50.000,162,10986288,13365,0,1686463489,13139.833096309994,91.94384646000253,53556.99924720001
2023-06-11,06:04:51.000,162,10986247,12845,0,1686463490,13139.806151069999,91.88745342000038,53557.006234320004
2023-06-11,06:04:52.000,162,10986290,12925,0,1686463491,13139.86677786,91.82401124999888,53557.027195680006
2023-06-11,06:04:53.000,162,10986285,13445,0,1686463492,13139.86004154999,91.83106037999823,53557.04815704001
2023-06-11,06:04:54.000,162,10986278,13085,0,1686463493,13139.86677786,91.767618210004,53556.99226008
2023-06-11,06:04:55.000,162,10986286,13245,0,1686463494,13139.785942139999,91.75351994999801,53556.95033736001
2023-06-11,06:04:56.000,162,10986259,13085,0,1686463495,13139.81962368999,91.71827430000121,53556.957324480005
2023-06-11,06:04:57.000,162,10986306,13325,0,1686463496,13139.88698679,91.67597951999778,53557.055144160004
2023-06-11,06:04:58.000,162,10986255,13565,0,1686463497,13139.92066833999,91.66188125999906,53557.04116992
2023-06-11,06:04:59.000,162,10986299,13285,0,1686463498,13139.92740465,91.61253735000355,53557.076105520006
2023-06-11,06:05:00.000,162,10986251,13285,0,1686463499,13139.90719572,91.63368474000163,53556.99924720001
2023-06-11,06:05:01.000,162,10986300,13245,0,1686463500,13139.96108619999,91.60548822000419,53556.97828584001
2023-06-11,06:05:02.000,162,10986272,13245,0,1686463501,13139.954349889995,91.58434082999884,53557.027195680006
2023-06-11,06:05:03.000,162,10986292,13005,0,1686463502,13139.96108619999,91.5561443100014,53556.91540176
2023-06-11,06:05:04.000,162,10986275,13205,0,1686463503,13139.974558819995,91.52794779000396,53556.9643116
2023-06-11,06:05:05.000,162,10986261,13125,0,1686463504,13139.96782251,91.49270213999989,53556.97129872
2023-06-11,06:05:06.000,162,10986264,13125,0,1686463505,13139.893723099995,91.4574564900031,53556.957324480005
2023-06-11,06:05:07.000,162,10986243,13405,0,1686463506,13139.92740465,91.46450562000246,53556.98527296
2023-06-11,06:05:08.000,162,10986243,13365,0,1686463507,13140.014976679995,91.42221083999902,53557.027195680006
2023-06-11,06:05:09.000,162,10986236,13085,0,1686463508,13140.035185609995,91.43630909999774,53557.006234320004
2023-06-11,06:05:10.000,162,10986245,13405,0,1686463509,13140.04865823,91.44335823000438,53556.9643116
2023-06-11,06:05:11.000,162,10986291,13045,0,1686463510,13140.014976679995,91.44335823000438,53556.9643116
2023-06-11,06:05:12.000,162,10986246,13325,0,1686463511,13139.98803144,91.4081125800003,53556.95033736001
2023-06-11,06:05:13.000,162,10986260,13445,0,1686463512,13140.08233977999,91.38696519000223,53556.98527296
2023-06-11,06:05:14.000,162,10986264,13445,0,1686463513,13140.14970288,91.37286693000351,53556.957324480005
2023-06-11,06:05:15.000,162,10986291,13525,0,1686463514,13140.156439189996,91.37991606000287,53556.99226008
2023-06-11,06:05:16.000,162,10986242,13125,0,1686463515,13140.237274909996,91.35876867000479,53557.0341828
2023-06-11,06:05:17.000,162,10986225,13085,0,1686463516,13140.264220149991,91.3446704099988,53557.104054
2023-06-11,06:05:18.000,162,10986269,13085,0,1686463517,13140.25074753,91.35171953999816,53557.027195680006
2023-06-11,06:05:19.000,162,10986260,13525,0,1686463518,13140.284429079991,91.35876867000479,53557.076105520006
2023-06-11,06:05:20.000,162,10986242,13125,0,1686463519,13140.297901699996,91.33057215000008,53557.06213128
2023-06-11,06:05:21.000,162,10986253,13565,0,1686463520,13140.277692769996,91.33057215000008,53557.06911840001
2023-06-11,06:05:22.000,162,10986265,13405,0,1686463521,13140.324846939991,91.32352302000072,53557.08309264
2023-06-11,06:05:23.000,162,10986283,13325,0,1686463522,13140.432627900002,91.32352302000072,53557.1389896
2023-06-11,06:05:24.000,162,10986290,13325,0,1686463523,13140.459573139997,91.28122824000457,53557.15296384
2023-06-11,06:05:25.000,162,10986302,13205,0,1686463524,13140.547145169992,91.28827737000393,53557.15296384
2023-06-11,06:05:26.000,162,10986271,13365,0,1686463525,13140.506727309992,91.32352302000072,53557.13200248
2023-06-11,06:05:27.000,162,10986278,13205,0,1686463526,13140.553881480002,91.309424760002,53557.11802824001
2023-06-11,06:05:28.000,162,10986268,13405,0,1686463527,13140.621244579997,91.30237563000264,53557.14597672001
2023-06-11,06:05:29.000,162,10986283,13245,0,1686463528,13140.614508270002,91.28122824000457,53557.194886560006
2023-06-11,06:05:30.000,162,10986243,13045,0,1686463529,13140.614508270002,91.32352302000072,53557.173925200004
2023-06-11,06:05:31.000,162,10986265,13165,0,1686463530,13140.675135060003,91.30237563000264,53557.1389896
2023-06-11,06:05:32.000,162,10986276,13405,0,1686463531,13140.702080299998,91.30237563000264,53557.22982216
2023-06-11,06:05:33.000,162,10986235,13605,0,1686463532,13140.769443399993,91.27417910999793,53557.23680928001
2023-06-11,06:05:34.000,162,10986253,13285,0,1686463533,13140.762707089998,91.29532650000328,53557.18091232
2023-06-11,06:05:35.000,162,10986290,13005,0,1686463534,13140.755970779988,91.28827737000393,53557.20187368
2023-06-11,06:05:36.000,162,10986273,13485,0,1686463535,13140.722289229998,91.27417910999793,53557.1389896
2023-06-11,06:05:37.000,162,10986250,13205,0,1686463536,13140.729025539993,91.28122824000457,53557.194886560006
2023-06-11,06:05:38.000,162,10986271,13605,0,1686463537,13140.769443399993,91.27417910999793,53557.25777064
2023-06-11,06:05:39.000,162,10986249,13365,0,1686463538,13140.823333879998,91.309424760002,53557.31366760001
2023-06-11,06:05:40.000,162,10986273,13205,0,1686463539,13140.796388639988,91.26712997999857,53557.341616080004
2023-06-11,06:05:41.000,162,10986273,13405,0,1686463540,13140.796388639988,91.26008084999921,53557.243796400006
2023-06-11,06:05:42.000,162,10986257,13245,0,1686463541,13140.782916019998,91.27417910999793,53557.27174488
2023-06-11,06:05:43.000,162,10986261,13285,0,1686463542,13140.803124949998,91.2459825900005,53557.29969336
2023-06-11,06:05:44.000,162,10986304,13125,0,1686463543,13140.729025539993,91.28122824000457,53557.2088608
2023-06-11,06:05:45.000,162,10986251,13205,0,1686463544,13140.729025539993,91.28827737000393,53557.243796400006
2023-06-11,06:05:46.000,162,10986245,13445,0,1686463545,13140.782916019998,91.2459825900005,53557.26475776001
2023-06-11,06:05:47.000,162,10986283,13605,0,1686463546,13140.836806499989,91.26712997999857,53557.32764184
2023-06-11,06:05:48.000,162,10986233,12925,0,1686463547,13140.830070189993,91.26712997999857,53557.341616080004
2023-06-11,06:05:49.000,162,10986248,12885,0,1686463548,13140.863751739998,91.28122824000457,53557.341616080004
2023-06-11,06:05:50.000,162,10986257,13365,0,1686463549,13140.816597569989,91.31647389000136,53557.30668048
2023-06-11,06:05:51.000,162,10986247,13125,0,1686463550,13140.803124949998,91.30237563000264,53557.27174488
2023-06-11,06:05:52.000,162,10986257,13085,0,1686463551,13140.816597569989,91.33762127999944,53557.25078352
2023-06-11,06:05:53.000,162,10986253,13165,0,1686463552,13140.857015429989,91.33057215000008,53557.31366760001
2023-06-11,06:05:54.000,162,10986272,13565,0,1686463553,13140.857015429989,91.32352302000072,53557.292706240005
2023-06-11,06:05:55.000,162,10986292,13365,0,1686463554,13140.863751739998,91.33762127999944,53557.32065472
2023-06-11,06:05:56.000,162,10986240,13085,0,1686463555,13140.870488049994,91.37991606000287,53557.29969336
2023-06-11,06:05:57.000,162,10986245,13245,0,1686463556,13140.910905909994,91.37991606000287,53557.33462896001
2023-06-11,06:05:58.000,162,10986265,12965,0,1686463557,13140.836806499989,91.36581780000415,53557.26475776001
2023-06-11,06:05:59.000,162,10986262,13325,0,1686463558,13140.877224359989,91.37286693000351,53557.278732
2023-06-11,06:06:00.000,162,10986285,13525,0,1686463559,13140.850279119994,91.35876867000479,53557.292706240005
2023-06-11,06:06:01.000,162,10986266,13165,0,1686463560,13140.823333879998,91.37991606000287,53557.243796400006
2023-06-11,06:06:02.000,162,10986283,13325,0,1686463561,13140.809861259993,91.37991606000287,53557.243796400006
2023-06-11,06:06:03.000,162,10986306,13005,0,1686463562,13140.857015429989,91.3446704099988,53557.292706240005
2023-06-11,06:06:04.000,162,10986267,13445,0,1686463563,13140.776179709988,91.3446704099988,53557.28571912001
2023-06-11,06:06:05.000,162,10986289,13325,0,1686463564,13140.803124949998,91.32352302000072,53557.32065472
2023-06-11,06:06:06.000,162,10986340,13445,0,1686463565,13140.729025539993,91.33762127999944,53557.26475776001
2023-06-11,06:06:07.000,162,10986346,13165,0,1686463566,13140.755970779988,91.33057215000008,53557.21584792001
2023-06-11,06:06:08.000,162,10986262,13245,0,1686463567,13140.749234469993,91.33762127999944,53557.222835040004
2023-06-11,06:06:09.000,162,10986290,13445,0,1686463568,13140.762707089998,91.31647389000136,53557.28571912001
2023-06-11,06:06:10.000,162,10986228,13605,0,1686463569,13140.715552919988,91.29532650000328,53557.2088608
2023-06-11,06:06:11.000,162,10986276,13565,0,1686463570,13140.708816609993,91.30237563000264,53557.23680928001
2023-06-11,06:06:12.000,162,10986297,13165,0,1686463571,13140.742498159998,91.27417910999793,53557.26475776001
2023-06-11,06:06:13.000,162,10986329,13245,0,1686463572,13140.722289229998,91.309424760002,53557.25777064
2023-06-11,06:06:14.000,162,10986235,13125,0,1686463573,13140.675135060003,91.28827737000393,53557.2088608
2023-06-11,06:06:15.000,162,10986256,13005,0,1686463574,13140.648189819993,91.29532650000328,53557.18091232
2023-06-11,06:06:16.000,162,10986236,13205,0,1686463575,13140.607771959993,91.309424760002,53557.1389896
2023-06-11,06:06:17.000,162,10986252,13205,0,1686463576,13140.567354099992,91.26712997999857,53557.194886560006
2023-06-11,06:06:18.000,162,10986308,13045,0,1686463577,13140.580826719997,91.25303171999985,53557.18789944001
2023-06-11,06:06:19.000,162,10986230,13245,0,1686463578,13140.533672550002,91.26712997999857,53557.2088608
2023-06-11,06:06:20.000,162,10986277,13045,0,1686463579,13140.466309449992,91.23893346000114,53557.194886560006
2023-06-11,06:06:21.000,162,10986249,13365,0,1686463580,13140.459573139997,91.22483520000242,53557.13200248
2023-06-11,06:06:22.000,162,10986314,13085,0,1686463581,13140.392210040001,91.18254041999899,53557.11802824001
2023-06-11,06:06:23.000,162,10986287,13445,0,1686463582,13140.318110629996,91.16139303000091,53557.06911840001
2023-06-11,06:06:24.000,162,10986239,13245,0,1686463583,13140.25074753,91.17549128999963,53557.104054
2023-06-11,06:06:25.000,162,10986247,13165,0,1686463584,13140.19012074,91.14024564000283,53557.02020856001
2023-06-11,06:06:26.000,162,10986289,13205,0,1686463585,13140.18338442999,91.13319651000347,53557.01322144
2023-06-11,06:06:27.000,162,10986251,13285,0,1686463586,13140.19012074,91.10499998999876,53557.06911840001
2023-06-11,06:06:28.000,162,10986240,13205,0,1686463587,13140.16317549999,91.10499998999876,53557.076105520006
2023-06-11,06:06:29.000,162,10986218,13205,0,1686463588,13140.10928502,91.09090173000004,53557.055144160004
2023-06-11,06:06:30.000,162,10986243,13205,0,1686463589,13140.075603469995,91.09090173000004,53557.006234320004
2023-06-11,06:06:31.000,162,10986273,12965,0,1686463590,13139.96108619999,91.03450868999789,53556.92238888
2023-06-11,06:06:32.000,162,10986258,13445,0,1686463591,13139.88698679,91.04860695000389,53556.92937600001
2023-06-11,06:06:33.000,162,10986267,13285,0,1686463592,13139.90045940999,91.05565608000325,53556.94335024
2023-06-11,06:06:34.000,162,10986286,13285,0,1686463593,13139.90719572,91.04155782000453,53556.98527296
2023-06-11,06:06:35.000,162,10986304,13165,0,1686463594,13139.86004154999,91.04155782000453,53556.97828584001
2023-06-11,06:06:36.000,162,10986236,13325,0,1686463595,13139.792678449994,91.01336129999981,53556.90142752001
2023-06-11,06:06:37.000,162,10986214,13325,0,1686463596,13139.725315349999,91.02745955999853,53556.81758208
2023-06-11,06:06:38.000,162,10986284,13205,0,1686463597,13139.691633799994,91.02041042999917,53556.85251768001
2023-06-11,06:06:39.000,162,10986278,13525,0,1686463598,13139.604061769998,91.00631217000046,53556.838543440004
2023-06-11,06:06:40.000,162,10986234,13325,0,1686463599,13139.550171289993,91.05565608000325,53556.80360784
2023-06-11,06:06:41.000,162,10986264,13245,0,1686463600,13139.455862950002,91.04155782000453,53556.740723760005
2023-06-11,06:06:42.000,162,10986269,13125,0,1686463601,13139.408708779993,90.97811565000302,53556.80360784
2023-06-11,06:06:43.000,162,10986295,13045,0,1686463602,13139.442390329998,91.00631217000046,53556.76867224
2023-06-11,06:06:44.000,162,10986253,12925,0,1686463603,13139.401972469997,90.98516478000238,53556.78264648001
2023-06-11,06:06:45.000,162,10986265,13205,0,1686463604,13139.361554609997,90.94286999999895,53556.69880104
2023-06-11,06:06:46.000,162,10986350,13445,0,1686463605,13139.260509959997,90.93582086999959,53556.60098136
2023-06-11,06:06:47.000,162,10986249,13485,0,1686463606,13139.233564720002,90.90057522000279,53556.60098136
2023-06-11,06:06:48.000,162,10986293,13205,0,1686463607,13139.139256379996,90.94286999999895,53556.51713592001
2023-06-11,06:06:49.000,162,10986278,13245,0,1686463608,13139.152729000001,90.90762435000215,53556.53809728
2023-06-11,06:06:50.000,162,10986213,13085,0,1686463609,13139.105574829991,90.88647696000407,53556.503161680004
2023-06-11,06:06:51.000,162,10986285,13165,0,1686463610,13139.071893280001,90.89352609000343,53556.47521320001
2023-06-11,06:06:52.000,162,10986299,13365,0,1686463611,13139.065156969991,90.86532956999872,53556.53809728
2023-06-11,06:06:53.000,162,10986239,13445,0,1686463612,13139.05168435,90.85123131,53556.46822608
2023-06-11,06:06:54.000,162,10986250,13365,0,1686463613,13138.997793869996,90.85828043999936,53556.41931624
2023-06-11,06:06:55.000,162,10986254,13325,0,1686463614,13138.92369445999,90.81598566000321,53556.34245792
2023-06-11,06:06:56.000,162,10986265,13365,0,1686463615,13138.84959505,90.85123131,53556.335470800004
2023-06-11,06:06:57.000,162,10986295,13205,0,1686463616,13138.88327659999,90.80188740000449,53556.39136776
2023-06-11,06:06:58.000,162,10986241,13405,0,1686463617,13138.86980398,90.81598566000321,53556.32848368001
2023-06-11,06:06:59.000,162,10986318,13125,0,1686463618,13138.86980398,90.76664175000042,53556.37739352001
2023-06-11,06:07:00.000,162,10986254,13285,0,1686463619,13138.82938612,90.77369087999978,53556.29354808
2023-06-11,06:07:01.000,162,10986266,13285,0,1686463620,13138.795704569995,90.73844523000298,53556.25162536
2023-06-11,06:07:02.000,162,10986294,13325,0,1686463621,13138.755286709995,90.73844523000298,53556.27258672
2023-06-11,06:07:03.000,162,10986255,13525,0,1686463622,13138.735077779995,90.74549436000234,53556.13983144001
2023-06-11,06:07:04.000,162,10986252,13045,0,1686463623,13138.68118729999,90.73844523000298,53556.20970264001
2023-06-11,06:07:05.000,162,10986259,13245,0,1686463624,13138.62056050999,90.73139610000362,53556.09790872
2023-06-11,06:07:06.000,162,10986254,13085,0,1686463625,13138.62056050999,90.7525434900017,53556.11188296001
2023-06-11,06:07:07.000,162,10986281,13605,0,1686463626,13138.66771468,90.74549436000234,53556.17476704
2023-06-11,06:07:08.000,162,10986285,13605,0,1686463627,13138.64750575,90.7172978400049,53556.216689760004
2023-06-11,06:07:09.000,162,10986278,13325,0,1686463628,13138.60035157999,90.7172978400049,53556.167779920004
2023-06-11,06:07:10.000,162,10986233,13285,0,1686463629,13138.546461099999,90.79483826999785,53556.15380568
2023-06-11,06:07:11.000,162,10986285,13165,0,1686463630,13138.452152759994,90.77369087999978,53556.04899888
2023-06-11,06:07:12.000,162,10986237,13285,0,1686463631,13138.418471209989,90.80188740000449,53556.06297312001
2023-06-11,06:07:13.000,162,10986275,13325,0,1686463632,13138.418471209989,90.83008392000193,53556.069960240005
2023-06-11,06:07:14.000,162,10986288,12925,0,1686463633,13138.404998589998,90.85123131,53556.06297312001
2023-06-11,06:07:15.000,162,10986273,13365,0,1686463634,13138.391525969993,90.87942783000472,53556.06297312001
2023-06-11,06:07:16.000,162,10986310,13445,0,1686463635,13138.324162869998,90.90057522000279,53555.99310192001
2023-06-11,06:07:17.000,162,10986282,13045,0,1686463636,13138.378053349988,90.9499191299983,53556.000089040004
2023-06-11,06:07:18.000,162,10986217,13245,0,1686463637,13138.337635489988,90.97811565000302,53555.9861148
2023-06-11,06:07:19.000,162,10986230,13205,0,1686463638,13138.290481319993,91.03450868999789,53555.92323072001
2023-06-11,06:07:20.000,162,10986310,13125,0,1686463639,13138.270272389993,91.0979508599994,53555.99310192001
2023-06-11,06:07:21.000,162,10986251,13285,0,1686463640,13138.189436669993,91.14024564000283,53555.881308
2023-06-11,06:07:22.000,162,10986252,13405,0,1686463641,13138.209645599993,91.14729477000219,53555.881308
2023-06-11,06:07:23.000,162,10986239,13325,0,1686463642,13138.263536079998,91.20368781000434,53555.902269360005
2023-06-11,06:07:24.000,162,10986239,13125,0,1686463643,13138.263536079998,91.26008084999921,53555.902269360005
2023-06-11,06:07:25.000,162,10986280,13405,0,1686463644,13138.216381910002,91.30237563000264,53555.88829512
2023-06-11,06:07:26.000,162,10986333,13365,0,1686463645,13138.162491429997,91.35171953999816,53555.783488320005
2023-06-11,06:07:27.000,162,10986240,13125,0,1686463646,13138.122073569997,91.35876867000479,53555.783488320005
2023-06-11,06:07:28.000,162,10986265,13205,0,1686463647,13138.054710470002,91.42221083999902,53555.783488320005
2023-06-11,06:07:29.000,162,10986270,13445,0,1686463648,13138.068183089992,91.45040736000374,53555.79047544
2023-06-11,06:07:30.000,162,10986244,13205,0,1686463649,13137.994083680001,91.53499692000332,53555.7415656
2023-06-11,06:07:31.000,162,10986272,13125,0,1686463650,13138.007556299992,91.54909518000204,53555.685668640006
2023-06-11,06:07:32.000,162,10986245,13325,0,1686463651,13138.041237849997,91.56319344000076,53555.7415656
2023-06-11,06:07:33.000,162,10986290,13285,0,1686463652,13138.034501540002,91.5913899599982,53555.76951408
2023-06-11,06:07:34.000,162,10986243,13205,0,1686463653,13137.946929509992,91.64778300000035,53555.67868152001
2023-06-11,06:07:35.000,162,10986216,13165,0,1686463654,13137.933456890001,91.64778300000035,53555.685668640006
2023-06-11,06:07:36.000,162,10986262,13085,0,1686463655,13137.872830100001,91.71122517000185,53555.685668640006
2023-06-11,06:07:37.000,162,10986273,13285,0,1686463656,13137.872830100001,91.73942168999929,53555.71361712
2023-06-11,06:07:38.000,162,10986280,13285,0,1686463657,13137.879566409996,91.80991299000016,53555.69265576
2023-06-11,06:07:39.000,162,10986285,13365,0,1686463658,13137.893039030001,91.80991299000016,53555.72060424
2023-06-11,06:07:40.000,162,10986274,13765,0,1686463659,13137.825675929991,91.8663060300023,53555.63675880001
2023-06-11,06:07:41.000,162,10986242,13045,0,1686463660,13137.818939619996,91.85220777000359,53555.64374592
2023-06-11,06:07:42.000,162,10986226,13685,0,1686463661,13137.845884859991,91.92269907000446,53555.65073304
2023-06-11,06:07:43.000,162,10986314,13565,0,1686463662,13137.79199438,91.9015516799991,53555.63675880001
2023-06-11,06:07:44.000,162,10986240,13125,0,1686463663,13137.76504913999,91.97909210999933,53555.65772016001
2023-06-11,06:07:45.000,162,10986257,13525,0,1686463664,13137.75157652,91.93679733000317,53555.58784896001
2023-06-11,06:07:46.000,162,10986238,13125,0,1686463665,13137.71115866,91.97909210999933,53555.57387472
2023-06-11,06:07:47.000,162,10986256,13245,0,1686463666,13137.73136759,91.96499385000061,53555.65772016001
2023-06-11,06:07:48.000,162,10986274,13285,0,1686463667,13137.75157652,92.02138689000276,53555.65073304
2023-06-11,06:07:49.000,162,10986273,13525,0,1686463668,13137.758312829996,92.03548515000148,53555.6018232
2023-06-11,06:07:50.000,162,10986289,13325,0,1686463669,13137.73136759,92.10597645000234,53555.531952
2023-06-11,06:07:51.000,162,10986264,13365,0,1686463670,13137.657268179995,92.09892732000299,53555.42015808001
2023-06-11,06:07:52.000,162,10986276,13485,0,1686463671,13137.63032294,92.12712384000042,53555.4271452
2023-06-11,06:07:53.000,162,10986311,13405,0,1686463672,13137.657268179995,92.19761514000129,53555.48304216
2023-06-11,06:07:54.000,162,10986283,13325,0,1686463673,13137.677477109995,92.16941862000385,53555.517977760006
2023-06-11,06:07:55.000,162,10986291,13245,0,1686463674,13137.71115866,92.19761514000129,53555.531952
2023-06-11,06:07:56.000,162,10986266,13245,0,1686463675,13137.68421341999,92.22581165999873,53555.50400352
2023-06-11,06:07:57.000,162,10986256,13645,0,1686463676,13137.677477109995,92.20466427000065,53555.52496488
2023-06-11,06:07:58.000,162,10986256,13365,0,1686463677,13137.6707408,92.26810644000216,53555.50400352
2023-06-11,06:07:59.000,162,10986292,13405,0,1686463678,13137.697686039995,92.26810644000216,53555.54592624
2023-06-11,06:08:00.000,162,10986298,13405,0,1686463679,13137.69094973,92.31745034999767,53555.47605504
2023-06-11,06:08:01.000,162,10986252,13205,0,1686463680,13137.65053187,92.35269600000174,53555.44111944001
2023-06-11,06:08:02.000,162,10986265,13405,0,1686463681,13137.6707408,92.36679426000046,53555.43413232
2023-06-11,06:08:03.000,162,10986275,13125,0,1686463682,13137.74484020999,92.33154861000367,53555.497016400004
2023-06-11,06:08:04.000,162,10986287,13285,0,1686463683,13137.76504913999,92.35269600000174,53555.52496488
2023-06-11,06:08:05.000,162,10986291,13205,0,1686463684,13137.758312829996,92.3597451300011,53555.531952
2023-06-11,06:08:06.000,162,10986263,13125,0,1686463685,13137.70442234999,92.43728556000133,53555.40618384
2023-06-11,06:08:07.000,162,10986298,13485,0,1686463686,13137.758312829996,92.38089251999918,53555.448106560005
2023-06-11,06:08:08.000,162,10986293,13405,0,1686463687,13137.79199438,92.45138382000005,53555.448106560005
2023-06-11,06:08:09.000,162,10986274,13445,0,1686463688,13137.778521759996,92.3949907799979,53555.43413232
2023-06-11,06:08:10.000,162,10986271,12925,0,1686463689,13137.805466999991,92.41613817000325,53555.46906792001
2023-06-11,06:08:11.000,162,10986266,13005,0,1686463690,13137.79199438,92.37384338999982,53555.48304216
2023-06-11,06:08:12.000,162,10986294,13525,0,1686463691,13137.818939619996,92.40203991000453,53555.50400352
2023-06-11,06:08:13.000,162,10986278,13445,0,1686463692,13137.825675929991,92.38794164999854,53555.46906792001
2023-06-11,06:08:14.000,162,10986269,13165,0,1686463693,13137.83241224,92.45138382000005,53555.40618384
2023-06-11,06:08:15.000,162,10986271,13525,0,1686463694,13137.839148549996,92.38089251999918,53555.448106560005
2023-06-11,06:08:16.000,162,10986297,13325,0,1686463695,13137.852621170001,92.3949907799979,53555.37823536
2023-06-11,06:08:17.000,162,10986274,13005,0,1686463696,13137.825675929991,92.34564687000238,53555.38522248
2023-06-11,06:08:18.000,162,10986274,13245,0,1686463697,13137.933456890001,92.3597451300011,53555.51099064001
2023-06-11,06:08:19.000,162,10986282,13405,0,1686463698,13137.946929509992,92.3244994800043,53555.52496488
2023-06-11,06:08:20.000,162,10986228,13005,0,1686463699,13137.933456890001,92.33154861000367,53555.43413232
2023-06-11,06:08:21.000,162,10986272,12965,0,1686463700,13137.926720579992,92.31040121999831,53555.42015808001
2023-06-11,06:08:22.000,162,10986237,13405,0,1686463701,13137.946929509992,92.28220470000088,53555.43413232
2023-06-11,06:08:23.000,162,10986301,13605,0,1686463702,13137.980611059997,92.23990992000472,53555.43413232
2023-06-11,06:08:24.000,162,10986259,13285,0,1686463703,13137.973874750001,92.27515557000152,53555.44111944001
2023-06-11,06:08:25.000,162,10986279,13445,0,1686463704,13137.967138439992,92.24695905000408,53555.448106560005
2023-06-11,06:08:26.000,162,10986291,12965,0,1686463705,13137.946929509992,92.20466427000065,53555.41317096
2023-06-11,06:08:27.000,162,10986266,13405,0,1686463706,13138.088392019992,92.16941862000385,53555.531952
2023-06-11,06:08:28.000,162,10986294,13445,0,1686463707,13138.068183089992,92.12712384000042,53555.54592624
2023-06-11,06:08:29.000,162,10986275,13525,0,1686463708,13138.021028919997,92.09187819000363,53555.57387472
2023-06-11,06:08:30.000,162,10986327,13085,0,1686463709,13138.027765229992,92.14122209999914,53555.55990048001
2023-06-11,06:08:31.000,162,10986316,13205,0,1686463710,13138.021028919997,92.08482906000427,53555.47605504
2023-06-11,06:08:32.000,162,10986236,13325,0,1686463711,13138.014292610002,92.10597645000234,53555.497016400004
2023-06-11,06:08:33.000,162,10986258,13285,0,1686463712,13138.088392019992,92.02843602000212,53555.58784896001
2023-06-11,06:08:34.000,162,10986227,13245,0,1686463713,13138.047974159992,92.02138689000276,53555.615797440005
2023-06-11,06:08:35.000,162,10986349,12925,0,1686463714,13138.068183089992,91.95089559000189,53555.62278456
2023-06-11,06:08:36.000,162,10986262,13245,0,1686463715,13138.074919400002,91.90860080999846,53555.6018232
2023-06-11,06:08:37.000,162,10986290,13245,0,1686463716,13138.115337260002,91.89450254999974,53555.64374592
2023-06-11,06:08:38.000,162,10986276,13605,0,1686463717,13138.047974159992,91.8663060300023,53555.615797440005
2023-06-11,06:08:39.000,162,10986271,13405,0,1686463718,13138.034501540002,91.78171647000272,53555.6018232
2023-06-11,06:08:40.000,162,10986318,13085,0,1686463719,13137.987347369992,91.77466734000336,53555.57387472
2023-06-11,06:08:41.000,162,10986255,13485,0,1686463720,13137.967138439992,91.74647081999865,53555.55990048001
2023-06-11,06:08:42.000,162,10986290,13285,0,1686463721,13138.007556299992,91.69007778000378,53555.49002928001
2023-06-11,06:08:43.000,162,10986310,13125,0,1686463722,13138.034501540002,91.62663561000227,53555.615797440005
2023-06-11,06:08:44.000,162,10986284,13365,0,1686463723,13138.007556299992,91.5561443100014,53555.59483608
2023-06-11,06:08:45.000,162,10986281,13565,0,1686463724,13138.000819989997,91.49270213999989,53555.59483608
2023-06-11,06:08:46.000,162,10986320,13285,0,1686463725,13137.893039030001,91.49975126999925,53555.50400352
2023-06-11,06:08:47.000,162,10986341,13445,0,1686463726,13137.906511649991,91.4574564900031,53555.51099064001
2023-06-11,06:08:48.000,162,10986283,13325,0,1686463727,13137.886302719991,91.43630909999774,53555.58784896001
2023-06-11,06:08:49.000,162,10986310,13325,0,1686463728,13137.933456890001,91.33762127999944,53555.54592624
2023-06-11,06:08:50.000,162,10986302,12925,0,1686463729,13137.852621170001,91.28122824000457,53555.47605504
2023-06-11,06:08:51.000,162,10986241,13525,0,1686463730,13137.859357479996,91.26712997999857,53555.52496488
2023-06-11,06:08:52.000,162,10986276,13485,0,1686463731,13137.879566409996,91.23188433000178,53555.59483608
2023-06-11,06:08:53.000,162,10986250,13445,0,1686463732,13137.879566409996,91.15434390000155,53555.53893912001
2023-06-11,06:08:54.000,162,10986257,13245,0,1686463733,13137.859357479996,91.09090173000004,53555.55990048001
2023-06-11,06:08:55.000,162,10986291,13285,0,1686463734,13137.83241224,91.02745955999853,53555.41317096
2023-06-11,06:08:56.000,162,10986277,13485,0,1686463735,13137.818939619996,91.02041042999917,53555.448106560005
2023-06-11,06:08:57.000,162,10986280,13365,0,1686463736,13137.83241224,90.94286999999895,53555.44111944001
2023-06-11,06:08:58.000,162,10986226,13325,0,1686463737,13137.83241224,90.90057522000279,53555.40618384
2023-06-11,06:08:59.000,162,10986227,13405,0,1686463738,13137.845884859991,90.84418218000064,53555.48304216
2023-06-11,06:09:00.000,162,10986306,13285,0,1686463739,13137.81220331,90.77369087999978,53555.4271452
2023-06-11,06:09:01.000,162,10986237,13205,0,1686463740,13137.79199438,90.7172978400049,53555.41317096
2023-06-11,06:09:02.000,162,10986291,13205,0,1686463741,13137.778521759996,90.7172978400049,53555.399196720005
2023-06-11,06:09:03.000,162,10986260,13325,0,1686463742,13137.79199438,90.62565914999868,53555.44111944001
2023-06-11,06:09:04.000,162,10986276,13285,0,1686463743,13137.738103899996,90.57631524000317,53555.44111944001
2023-06-11,06:09:05.000,162,10986277,13085,0,1686463744,13137.68421341999,90.5410695899991,53555.34329976001
2023-06-11,06:09:06.000,162,10986332,13325,0,1686463745,13137.65053187,90.52697133000038,53555.357274
2023-06-11,06:09:07.000,162,10986280,13525,0,1686463746,13137.71115866,90.41418525000336,53555.448106560005
2023-06-11,06:09:08.000,162,10986276,13365,0,1686463747,13137.71115866,90.407136120004,53555.448106560005
2023-06-11,06:09:09.000,162,10986290,13325,0,1686463748,13137.657268179995,90.37893959999928,53555.41317096
2023-06-11,06:09:10.000,162,10986304,13085,0,1686463749,13137.58316876999,90.32254656000441,53555.37124824001
2023-06-11,06:09:11.000,162,10986251,13205,0,1686463750,13137.54948722,90.30139916999906,53555.30836416
2023-06-11,06:09:12.000,162,10986277,13085,0,1686463751,13137.50233304999,90.26615352000226,53555.30137704001
2023-06-11,06:09:13.000,162,10986258,13445,0,1686463752,13137.48212411999,90.22385873999883,53555.27342856001
2023-06-11,06:09:14.000,162,10986239,13285,0,1686463753,13137.495596739995,90.22385873999883,53555.34329976001
2023-06-11,06:09:15.000,162,10986235,13285,0,1686463754,13137.475387809995,90.16746570000396,53555.294389919996
2023-06-11,06:09:16.000,162,10986287,13005,0,1686463755,13137.44170625999,90.1463183099986,53555.329325520004
2023-06-11,06:09:17.000,162,10986260,13125,0,1686463756,13137.44170625999,90.12517092000053,53555.30137704001
2023-06-11,06:09:18.000,162,10986287,13325,0,1686463757,13137.40802471,90.11107266000181,53555.27342856001
2023-06-11,06:09:19.000,162,10986303,13205,0,1686463758,13137.434969949994,90.09697440000309,53555.26644144
2023-06-11,06:09:20.000,162,10986269,13125,0,1686463759,13137.414761019994,90.10402353000245,53555.31535128
2023-06-11,06:09:21.000,162,10986223,13445,0,1686463760,13137.36087053999,90.10402353000245,53555.24548008
2023-06-11,06:09:22.000,162,10986280,13125,0,1686463761,13137.36087053999,90.09697440000309,53555.231505840005
2023-06-11,06:09:23.000,162,10986266,13645,0,1686463762,13137.42149732999,90.09697440000309,53555.25945432
2023-06-11,06:09:24.000,162,10986253,13005,0,1686463763,13137.394552089994,90.13222004999989,53555.280415680005
2023-06-11,06:09:25.000,162,10986319,13365,0,1686463764,13137.42149732999,90.11812179000117,53555.350286880006
2023-06-11,06:09:26.000,162,10986305,13325,0,1686463765,13137.387815779999,90.16746570000396,53555.23849296
2023-06-11,06:09:27.000,162,10986311,13405,0,1686463766,13137.40802471,90.1956622200014,53555.21054448
2023-06-11,06:09:28.000,162,10986274,13245,0,1686463767,13137.44170625999,90.20976048000011,53555.30836416
2023-06-11,06:09:29.000,162,10986299,13285,0,1686463768,13137.46191518999,90.20976048000011,53555.27342856001
2023-06-11,06:09:30.000,162,10986260,13245,0,1686463769,13137.455178879994,90.23795700000483,53555.2175316
2023-06-11,06:09:31.000,162,10986258,13245,0,1686463770,13137.495596739995,90.28730091000034,53555.2175316
2023-06-11,06:09:32.000,162,10986286,13365,0,1686463771,13137.536014599995,90.32959569000377,53555.23849296
2023-06-11,06:09:33.000,162,10986281,13365,0,1686463772,13137.58316876999,90.35779221000121,53555.22451872001
2023-06-11,06:09:34.000,162,10986286,13365,0,1686463773,13137.58990508,90.35779221000121,53555.24548008
2023-06-11,06:09:35.000,162,10986263,13565,0,1686463774,13137.556223529995,90.40008699000464,53555.18958312
2023-06-11,06:09:36.000,162,10986264,13765,0,1686463775,13137.576432459995,90.47057828999823,53555.18958312
2023-06-11,06:09:37.000,162,10986307,13205,0,1686463776,13137.657268179995,90.48467655000422,53555.21054448
2023-06-11,06:09:38.000,162,10986287,13125,0,1686463777,13137.70442234999,90.55516784999782,53555.21054448
2023-06-11,06:09:39.000,162,10986288,13085,0,1686463778,13137.74484020999,90.54811871999846,53555.18958312
2023-06-11,06:09:40.000,162,10986274,13165,0,1686463779,13137.77178545,90.63270827999804,53555.2175316
2023-06-11,06:09:41.000,162,10986241,13325,0,1686463780,13137.818939619996,90.64680654000404,53555.15464752001
2023-06-11,06:09:42.000,162,10986218,13045,0,1686463781,13137.83241224,90.7172978400049,53555.21054448
2023-06-11,06:09:43.000,162,10986235,13125,0,1686463782,13137.872830100001,90.73139610000362,53555.16862176
2023-06-11,06:09:44.000,162,10986276,13285,0,1686463783,13137.926720579992,90.75959262000106,53555.20355736001
2023-06-11,06:09:45.000,162,10986271,13205,0,1686463784,13137.946929509992,90.81598566000321,53555.1476604
2023-06-11,06:09:46.000,162,10986280,13525,0,1686463785,13138.007556299992,90.90057522000279,53555.21054448
2023-06-11,06:09:47.000,162,10986287,13285,0,1686463786,13138.182700359997,90.91467348000151,53555.280415680005
2023-06-11,06:09:48.000,162,10986276,13285,0,1686463787,13138.256799770003,90.97106652000366,53555.30836416
2023-06-11,06:09:49.000,162,10986299,13445,0,1686463788,13138.337635489988,91.01336129999981,53555.329325520004
2023-06-11,06:09:50.000,162,10986268,13565,0,1686463789,13138.357844419988,91.04155782000453,53555.280415680005
2023-06-11,06:09:51.000,162,10986279,13085,0,1686463790,13138.391525969993,91.10499998999876,53555.25945432
2023-06-11,06:09:52.000,162,10986281,13245,0,1686463791,13138.445416449998,91.16844216000027,53555.26644144
2023-06-11,06:09:53.000,162,10986265,13285,0,1686463792,13138.573406339994,91.20368781000434,53555.39220960001
2023-06-11,06:09:54.000,162,10986281,13085,0,1686463793,13138.674450989995,91.23893346000114,53555.40618384
2023-06-11,06:09:55.000,162,10986284,13645,0,1686463794,13138.755286709995,91.30237563000264,53555.42015808001
2023-06-11,06:09:56.000,162,10986270,13365,0,1686463795,13138.795704569995,91.35171953999816,53555.41317096
2023-06-11,06:09:57.000,162,10986277,13165,0,1686463796,13138.937167079996,91.33762127999944,53555.4271452
2023-06-11,06:09:58.000,162,10986321,13365,0,1686463797,13139.004530179991,91.42925996999838,53555.49002928001
2023-06-11,06:09:59.000,162,10986237,13285,0,1686463798,13139.105574829991,91.5208986600046,53555.517977760006
2023-06-11,06:10:00.000,162,10986264,13405,0,1686463799,13139.199883169997,91.57729169999948,53555.54592624
2023-06-11,06:10:01.000,162,10986239,13445,0,1686463800,13139.213355790002,91.62663561000227,53555.531952
2023-06-11,06:10:02.000,162,10986250,13285,0,1686463801,13139.368290919992,91.69007778000378,53555.60881032001
2023-06-11,06:10:03.000,162,10986266,13165,0,1686463802,13139.516489739988,91.75351994999801,53555.664707280004
2023-06-11,06:10:04.000,162,10986250,13245,0,1686463803,13139.597325459988,91.82401124999888,53555.70663000001
2023-06-11,06:10:05.000,162,10986269,13085,0,1686463804,13139.705106419999,91.92974820000381,53555.69265576
2023-06-11,06:10:06.000,162,10986271,13605,0,1686463805,13139.75899689999,92.02138689000276,53555.63675880001
2023-06-11,06:10:07.000,162,10986203,12845,0,1686463806,13139.86004154999,92.0495834100002,53555.72759136001
2023-06-11,06:10:08.000,162,10986259,13045,0,1686463807,13139.98803144,92.15532035999786,53555.797462559996
2023-06-11,06:10:09.000,162,10986269,13245,0,1686463808,13140.075603469995,92.22581165999873,53555.81842392
2023-06-11,06:10:10.000,162,10986290,13285,0,1686463809,13140.116021329995,92.2963029599996,53555.832398160004
2023-06-11,06:10:11.000,162,10986238,13245,0,1686463810,13140.264220149991,92.35269600000174,53555.89528224001
2023-06-11,06:10:12.000,162,10986295,13045,0,1686463811,13140.392210040001,92.40203991000453,53555.97912768
2023-06-11,06:10:13.000,162,10986298,13245,0,1686463812,13140.513463620002,92.4584329499994,53556.04201176001
2023-06-11,06:10:14.000,162,10986333,13085,0,1686463813,13140.553881480002,92.5077768600022,53555.99310192001
2023-06-11,06:10:15.000,162,10986269,13365,0,1686463814,13140.594299340002,92.55712076999771,53555.92323072001
2023-06-11,06:10:16.000,162,10986270,13405,0,1686463815,13140.641453509998,92.6064646800005,53556.00707616
2023-06-11,06:10:17.000,162,10986250,13685,0,1686463816,13140.742498159998,92.64171033000457,53556.04899888
2023-06-11,06:10:18.000,162,10986252,13485,0,1686463817,13140.857015429989,92.67695598000137,53556.11188296001
2023-06-11,06:10:19.000,162,10986303,13005,0,1686463818,13140.958060079989,92.69105424000008,53556.18175416001
2023-06-11,06:10:20.000,162,10986253,13165,0,1686463819,13141.011950559994,92.76154554000095,53556.16079280001
2023-06-11,06:10:21.000,162,10986291,13125,0,1686463820,13141.08604997,92.78269292999903,53556.167779920004
2023-06-11,06:10:22.000,162,10986239,13685,0,1686463821,13141.173621999995,92.83203684000182,53556.17476704
2023-06-11,06:10:23.000,162,10986239,13405,0,1686463822,13141.274666649995,92.86023335999926,53556.25861248001
2023-06-11,06:10:24.000,162,10986316,13325,0,1686463823,13141.36223867999,92.89547901000333,53556.2655996
2023-06-11,06:10:25.000,162,10986278,13245,0,1686463824,13141.40939285,92.88842988000397,53556.27258672
2023-06-11,06:10:26.000,162,10986275,13205,0,1686463825,13141.523910119991,92.88842988000397,53556.34245792
2023-06-11,06:10:27.000,162,10986290,13365,0,1686463826,13141.638427389997,92.87433161999797,53556.4402776
2023-06-11,06:10:28.000,162,10986251,13285,0,1686463827,13141.678845249997,92.83908597000118,53556.43329048
2023-06-11,06:10:29.000,162,10986250,13365,0,1686463828,13141.692317870002,92.84613510000054,53556.46123896
2023-06-11,06:10:30.000,162,10986276,13325,0,1686463829,13141.746208349992,92.84613510000054,53556.524123040006
2023-06-11,06:10:31.000,162,10986257,13085,0,1686463830,13141.759680969997,92.83203684000182,53556.51713592001
2023-06-11,06:10:32.000,162,10986255,13205,0,1686463831,13141.746208349992,92.8179385800031,53556.48220032
2023-06-11,06:10:33.000,162,10986258,13405,0,1686463832,13141.813571450002,92.78269292999903,53556.51713592001
2023-06-11,06:10:34.000,162,10986269,13445,0,1686463833,13141.847252999993,92.71220162999816,53556.59399424001
2023-06-11,06:10:35.000,162,10986231,13285,0,1686463834,13141.880934549998,92.68400511000073,53556.63591696
2023-06-11,06:10:36.000,162,10986347,13125,0,1686463835,13141.853989310002,92.66990685000201,53556.691813920006
2023-06-11,06:10:37.000,162,10986256,13445,0,1686463836,13141.880934549998,92.64875946000393,53556.68482680001
2023-06-11,06:10:38.000,162,10986286,12925,0,1686463837,13141.948297649993,92.64875946000393,53556.69880104
2023-06-11,06:10:39.000,162,10986248,13245,0,1686463838,13141.961770269998,92.63466119999794,53556.740723760005
2023-06-11,06:10:40.000,162,10986253,13405,0,1686463839,13141.961770269998,92.62056293999922,53556.754698
2023-06-11,06:10:41.000,162,10986239,13165,0,1686463840,13141.928088719993,92.65580859000329,53556.691813920006
2023-06-11,06:10:42.000,162,10986246,13285,0,1686463841,13141.981979199998,92.65580859000329,53556.754698
2023-06-11,06:10:43.000,162,10986293,13525,0,1686463842,13142.035869679989,92.64875946000393,53556.81758208
2023-06-11,06:10:44.000,162,10986288,13405,0,1686463843,13142.069551229994,92.71220162999816,53556.84553056
2023-06-11,06:10:45.000,162,10986264,13245,0,1686463844,13142.096496469989,92.7051524999988,53556.85251768001
2023-06-11,06:10:46.000,162,10986300,13605,0,1686463845,13142.049342299993,92.74744728000223,53556.81758208
2023-06-11,06:10:47.000,162,10986266,13245,0,1686463846,13142.062814919998,92.80384032000438,53556.80360784
2023-06-11,06:10:48.000,162,10986274,13365,0,1686463847,13142.109969089994,92.84613510000054,53556.87347904
2023-06-11,06:10:49.000,162,10986241,12925,0,1686463848,13142.136914329989,92.84613510000054,53556.92238888
2023-06-11,06:10:50.000,162,10986247,13245,0,1686463849,13142.170595879994,92.93072466000012,53556.90142752001
2023-06-11,06:10:51.000,162,10986258,13085,0,1686463850,13142.184068499999,92.98006857000291,53556.92238888
2023-06-11,06:10:52.000,162,10986253,13325,0,1686463851,13142.28511315,93.02236334999907,53556.92238888
2023-06-11,06:10:53.000,162,10986273,13125,0,1686463852,13142.32553101,93.07875639000122,53556.908414640006
2023-06-11,06:10:54.000,162,10986295,13445,0,1686463853,13142.33900362999,93.14924769000208,53556.92937600001
2023-06-11,06:10:55.000,162,10986272,13085,0,1686463854,13142.36594887,93.2126898600036,53556.86649192
2023-06-11,06:10:56.000,162,10986260,13205,0,1686463855,13142.41983934999,93.24088638000103,53556.90142752001
2023-06-11,06:10:57.000,162,10986272,13245,0,1686463856,13142.493938759995,93.34662332999869,53556.93636312
2023-06-11,06:10:58.000,162,10986281,13125,0,1686463857,13142.54109292999,93.3748198500034,53556.97828584001
2023-06-11,06:10:59.000,162,10986266,13125,0,1686463858,13142.615192339996,93.48055680000107,53556.98527296
2023-06-11,06:11:00.000,162,10986297,13045,0,1686463859,13142.635401269996,93.49465505999979,53557.01322144
2023-06-11,06:11:01.000,162,10986260,13325,0,1686463860,13142.62866496,93.57924461999937,53556.91540176
2023-06-11,06:11:02.000,162,10986299,13605,0,1686463861,13142.696028059996,93.64268679000088,53556.98527296
2023-06-11,06:11:03.000,162,10986288,13245,0,1686463862,13142.756654849996,93.67793243999768,53557.06213128
2023-06-11,06:11:04.000,162,10986277,13165,0,1686463863,13142.797072709996,93.74842373999854,53557.0341828
2023-06-11,06:11:05.000,162,10986244,13365,0,1686463864,13142.824017949992,93.79776765000133,53557.02020856001
2023-06-11,06:11:06.000,162,10986287,13165,0,1686463865,13142.891381050002,93.88235721000092,53557.027195680006
2023-06-11,06:11:07.000,162,10986261,13125,0,1686463866,13142.992425700002,93.94579938000243,53557.09706688001
2023-06-11,06:11:08.000,162,10986281,13325,0,1686463867,13143.046316179993,93.98809415999858,53557.14597672001
2023-06-11,06:11:09.000,162,10986298,13085,0,1686463868,13143.059788799997,94.08678198000416,53557.125015360005
2023-06-11,06:11:10.000,162,10986303,13125,0,1686463869,13143.120415589998,94.15727327999775,53557.09007976
2023-06-11,06:11:11.000,162,10986232,13245,0,1686463870,13143.127151899993,94.19956806000118,53557.04116992
2023-06-11,06:11:12.000,162,10986289,13525,0,1686463871,13143.167569759993,94.28415762000077,53557.027195680006
2023-06-11,06:11:13.000,162,10986268,13245,0,1686463872,13143.255141789989,94.35464892000164,53557.076105520006
2023-06-11,06:11:14.000,162,10986285,13085,0,1686463873,13143.288823339994,94.43923848000122,53557.09706688001
2023-06-11,06:11:15.000,162,10986263,13125,0,1686463874,13143.309032269994,94.48153326000465,53557.1389896
2023-06-11,06:11:16.000,162,10986276,13285,0,1686463875,13143.342713819999,94.52382804000081,53557.14597672001
2023-06-11,06:11:17.000,162,10986227,13325,0,1686463876,13143.430285849994,94.56612282000424,53557.13200248
2023-06-11,06:11:18.000,162,10986281,13165,0,1686463877,13143.450494779994,94.60136847000103,53557.13200248
2023-06-11,06:11:19.000,162,10986251,13325,0,1686463878,13143.511121569994,94.6718597700019,53557.14597672001
2023-06-11,06:11:20.000,162,10986259,13045,0,1686463879,13143.58522098,94.74940020000213,53557.20187368
2023-06-11,06:11:21.000,162,10986277,13485,0,1686463880,13143.53806680999,94.78464584999892,53557.13200248
2023-06-11,06:11:22.000,162,10986301,13445,0,1686463881,13143.58522098,94.86218627999915,53557.08309264
2023-06-11,06:11:23.000,162,10986273,13365,0,1686463882,13143.71994717999,94.90448106000258,53557.16693808001
2023-06-11,06:11:24.000,162,10986276,13165,0,1686463883,13143.834464449996,94.91153019000194,53557.21584792001
2023-06-11,06:11:25.000,162,10986296,13005,0,1686463884,13143.854673379996,94.96087410000473,53557.243796400006
2023-06-11,06:11:26.000,162,10986309,13485,0,1686463885,13143.901827549991,95.01021801000024,53557.23680928001
2023-06-11,06:11:27.000,162,10986276,13285,0,1686463886,13143.935509099996,95.05956192000303,53557.15296384
2023-06-11,06:11:28.000,162,10986282,13165,0,1686463887,13143.969190650001,95.09480756999983,53557.16693808001
2023-06-11,06:11:29.000,162,10986225,13365,0,1686463888,13144.063498989992,95.11595495999791,53557.26475776001
2023-06-11,06:11:30.000,162,10986279,13245,0,1686463889,13144.036553749997,95.17939712999942,53557.222835040004
2023-06-11,06:11:31.000,162,10986263,13445,0,1686463890,13144.130862090002,95.21464278000349,53557.26475776001
2023-06-11,06:11:32.000,162,10986253,13245,0,1686463891,13144.218434119997,95.18644625999877,53557.33462896001
2023-06-11,06:11:33.000,162,10986263,13005,0,1686463892,13144.292533530002,95.20759365000413,53557.32764184
2023-06-11,06:11:34.000,162,10986302,13525,0,1686463893,13144.306006149993,95.24283930000092,53557.362577440006
2023-06-11,06:11:35.000,162,10986263,13205,0,1686463894,13144.312742460002,95.29218321000371,53557.32065472
2023-06-11,06:11:36.000,162,10986290,13205,0,1686463895,13144.332951390003,95.32037973000115,53557.3486032
2023-06-11,06:11:37.000,162,10986257,13365,0,1686463896,13144.420523419998,95.33447798999987,53557.40450016001
2023-06-11,06:11:38.000,162,10986298,13445,0,1686463897,13144.454204969988,95.34152711999923,53557.44642288
2023-06-11,06:11:39.000,162,10986261,13365,0,1686463898,13144.514831759989,95.36972364000394,53557.460397120005
2023-06-11,06:11:40.000,162,10986259,13365,0,1686463899,13144.521568069998,95.35562537999795,53557.4883456
2023-06-11,06:11:41.000,162,10986281,13245,0,1686463900,13144.548513309994,95.36267451000458,53557.460397120005
2023-06-11,06:11:42.000,162,10986287,13285,0,1686463901,13144.514831759989,95.35562537999795,53557.43943576
2023-06-11,06:11:43.000,162,10986305,13445,0,1686463902,13144.514831759989,95.32742886000051,53557.37655168
2023-06-11,06:11:44.000,162,10986250,13245,0,1686463903,13144.535040689989,95.30628147000243,53557.42546152
2023-06-11,06:11:45.000,162,10986284,13285,0,1686463904,13144.588931169994,95.32742886000051,53557.411487280006
2023-06-11,06:11:46.000,162,10986255,13445,0,1686463905,13144.622612719999,95.29923234000307,53557.47437136
2023-06-11,06:11:47.000,162,10986268,13205,0,1686463906,13144.68323951,95.31333060000179,53557.51629408
2023-06-11,06:11:48.000,162,10986285,13325,0,1686463907,13144.649557959994,95.29923234000307,53557.4883456
2023-06-11,06:11:49.000,162,10986289,13005,0,1686463908,13144.791020469995,95.27103581999836,53557.558216800004
2023-06-11,06:11:50.000,162,10986293,13045,0,1686463909,13144.80449309,95.25693755999964,53557.61411376
2023-06-11,06:11:51.000,162,10986292,13325,0,1686463910,13144.750602609995,95.24988843000028,53557.57219104001
2023-06-11,06:11:52.000,162,10986254,13285,0,1686463911,13144.76407523,95.25693755999964,53557.53725544
2023-06-11,06:11:53.000,162,10986277,13285,0,1686463912,13144.83817463999,95.20054452000477,53557.64904936001
2023-06-11,06:11:54.000,162,10986281,13445,0,1686463913,13144.84491095,95.22169191000285,53557.64904936001
2023-06-11,06:11:55.000,162,10986230,13325,0,1686463914,13144.811229399995,95.17939712999942,53557.62110088001
2023-06-11,06:11:56.000,162,10986260,13365,0,1686463915,13144.81796570999,95.15824974000134,53557.64904936001
2023-06-11,06:11:57.000,162,10986247,13285,0,1686463916,13144.88532881,95.13710235000326,53557.69097208001
2023-06-11,06:11:58.000,162,10986222,13205,0,1686463917,13144.88532881,95.14415148000262,53557.69097208001
2023-06-11,06:11:59.000,162,10986265,13325,0,1686463918,13144.912274049995,95.10185669999919,53557.628088000005
2023-06-11,06:12:00.000,162,10986264,13005,0,1686463919,13144.90553774,95.08775844000047,53557.697959200006
2023-06-11,06:12:01.000,162,10986276,13245,0,1686463920,13144.871856189995,95.05956192000303,53557.60712664
2023-06-11,06:12:02.000,162,10986257,13285,0,1686463921,13144.88532881,95.08775844000047,53557.60712664
2023-06-11,06:12:03.000,162,10986266,13325,0,1686463922,13144.93921928999,95.05956192000303,53557.62110088001
2023-06-11,06:12:04.000,162,10986279,13205,0,1686463923,13144.93921928999,95.02431626999896,53557.71193344
2023-06-11,06:12:05.000,162,10986247,13045,0,1686463924,13145.033527629996,95.03841452999768,53557.70494632
2023-06-11,06:12:06.000,162,10986292,13605,0,1686463925,13145.00658239,95.05251279000368,53557.7328948
2023-06-11,06:12:07.000,162,10986270,12965,0,1686463926,13144.95942821999,95.0172671399996,53557.628088000005
2023-06-11,06:12:08.000,162,10986288,13285,0,1686463927,13144.95942821999,94.99611975000153,53557.63507512
2023-06-11,06:12:09.000,162,10986274,13165,0,1686463928,13145.013318699996,94.97497236000345,53557.697959200006
2023-06-11,06:12:10.000,162,10986273,13125,0,1686463929,13144.97963714999,94.97497236000345,53557.68398496
2023-06-11,06:12:11.000,162,10986274,13405,0,1686463930,13145.02005500999,95.02431626999896,53557.6630236
2023-06-11,06:12:12.000,162,10986241,13245,0,1686463931,13145.02679132,94.9538249699981,53557.71193344
2023-06-11,06:12:13.000,162,10986234,13085,0,1686463932,13145.060472869991,94.99611975000153,53557.71892056001
2023-06-11,06:12:14.000,162,10986238,13085,0,1686463933,13144.993109769995,94.99611975000153,53557.67001072001
2023-06-11,06:12:15.000,162,10986297,13325,0,1686463934,13144.97963714999,95.00316888000089,53557.60712664
2023-06-11,06:12:16.000,162,10986251,13445,0,1686463935,13144.97963714999,95.00316888000089,53557.63507512
2023-06-11,06:12:17.000,162,10986204,13205,0,1686463936,13145.02679132,95.02431626999896,53557.64206224
2023-06-11,06:12:18.000,162,10986307,13125,0,1686463937,13145.02679132,95.0172671399996,53557.61411376
2023-06-11,06:12:19.000,162,10986241,13445,0,1686463938,13145.02679132,95.0666110500024,53557.64904936001
2023-06-11,06:12:20.000,162,10986238,13205,0,1686463939,13145.02005500999,95.05251279000368,53557.60013952001
2023-06-11,06:12:21.000,162,10986296,13445,0,1686463940,13145.053736559996,95.03136539999832,53557.60712664
2023-06-11,06:12:22.000,162,10986249,13325,0,1686463941,13145.04026393999,95.05956192000303,53557.57219104001
2023-06-11,06:12:23.000,162,10986325,13085,0,1686463942,13145.080681799991,95.07366018000175,53557.579178160006
2023-06-11,06:12:24.000,162,10986255,13125,0,1686463943,13145.10762704,95.11595495999791,53557.61411376
2023-06-11,06:12:25.000,162,10986292,13445,0,1686463944,13145.06720918,95.09480756999983,53557.52328120001
2023-06-11,06:12:26.000,162,10986236,13205,0,1686463945,13145.060472869991,95.10890582999855,53557.53725544
2023-06-11,06:12:27.000,162,10986269,13285,0,1686463946,13145.073945489996,95.09480756999983,53557.509306960004
2023-06-11,06:12:28.000,162,10986307,13485,0,1686463947,13145.114363349996,95.10185669999919,53557.64206224
2023-06-11,06:12:29.000,162,10986270,13405,0,1686463948,13145.12783597,95.10185669999919,53557.61411376
2023-06-11,06:12:30.000,162,10986249,13045,0,1686463949,13145.073945489996,95.12300409000454,53557.60013952001
2023-06-11,06:12:31.000,162,10986304,13285,0,1686463950,13145.02679132,95.10890582999855,53557.49533272
2023-06-11,06:12:32.000,162,10986258,13085,0,1686463951,13145.04026393999,95.10890582999855,53557.51629408
2023-06-11,06:12:33.000,162,10986283,13285,0,1686463952,13145.060472869991,95.08775844000047,53557.54424256
2023-06-11,06:12:34.000,162,10986290,13405,0,1686463953,13145.121099659991,95.1652988700007,53557.53725544
2023-06-11,06:12:35.000,162,10986258,13365,0,1686463954,13145.10762704,95.15120061000198,53557.52328120001
2023-06-11,06:12:36.000,162,10986276,13165,0,1686463955,13145.080681799991,95.14415148000262,53557.509306960004
2023-06-11,06:12:37.000,162,10986315,13085,0,1686463956,13145.073945489996,95.13710235000326,53557.57219104001
2023-06-11,06:12:38.000,162,10986254,13045,0,1686463957,13145.08741811,95.10890582999855,53557.530268320006
2023-06-11,06:12:39.000,162,10986242,13365,0,1686463958,13145.02005500999,95.11595495999791,53557.44642288
2023-06-11,06:12:40.000,162,10986257,13325,0,1686463959,13145.00658239,95.08775844000047,53557.390525920004
2023-06-11,06:12:41.000,162,10986281,13325,0,1686463960,13144.993109769995,95.08070931000111,53557.33462896001
2023-06-11,06:12:42.000,162,10986287,13085,0,1686463961,13144.97963714999,95.08775844000047,53557.3486032
2023-06-11,06:12:43.000,162,10986239,13405,0,1686463962,13145.06720918,95.07366018000175,53557.390525920004
2023-06-11,06:12:44.000,162,10986306,13245,0,1686463963,13145.060472869991,95.08775844000047,53557.3486032
2023-06-11,06:12:45.000,162,10986244,13245,0,1686463964,13145.06720918,95.08775844000047,53557.362577440006
2023-06-11,06:12:46.000,162,10986267,13165,0,1686463965,13145.02679132,95.03841452999768,53557.32065472
2023-06-11,06:12:47.000,162,10986240,13245,0,1686463966,13145.073945489996,95.05956192000303,53557.341616080004
2023-06-11,06:12:48.000,162,10986297,13525,0,1686463967,13145.080681799991,95.04546366000432,53557.3486032
2023-06-11,06:12:49.000,162,10986244,13085,0,1686463968,13145.08741811,95.04546366000432,53557.35559032001
2023-06-11,06:12:50.000,162,10986267,13285,0,1686463969,13145.080681799991,95.0666110500024,53557.27174488
2023-06-11,06:12:51.000,162,10986265,13445,0,1686463970,13145.094154419996,95.08070931000111,53557.27174488
2023-06-11,06:12:52.000,162,10986274,13525,0,1686463971,13145.094154419996,95.0666110500024,53557.31366760001
2023-06-11,06:12:53.000,162,10986233,13405,0,1686463972,13145.094154419996,95.09480756999983,53557.27174488
2023-06-11,06:12:54.000,162,10986304,13205,0,1686463973,13145.114363349996,95.10185669999919,53557.222835040004
2023-06-11,06:12:55.000,162,10986259,13485,0,1686463974,13145.094154419996,95.08070931000111,53557.194886560006
2023-06-11,06:12:56.000,162,10986268,13565,0,1686463975,13145.08741811,95.10185669999919,53557.18091232
2023-06-11,06:12:57.000,162,10986270,13125,0,1686463976,13145.114363349996,95.12300409000454,53557.18091232
2023-06-11,06:12:58.000,162,10986204,13125,0,1686463977,13145.148044900001,95.09480756999983,53557.194886560006
2023-06-11,06:12:59.000,162,10986249,13485,0,1686463978,13145.222144309992,95.09480756999983,53557.20187368
2023-06-11,06:13:00.000,162,10986265,13405,0,1686463979,13145.215407999996,95.10185669999919,53557.25078352
2023-06-11,06:13:01.000,162,10986305,13205,0,1686463980,13145.188462760001,95.11595495999791,53557.18789944001
2023-06-11,06:13:02.000,162,10986298,13245,0,1686463981,13145.255825859997,95.1300532200039,53557.243796400006
2023-06-11,06:13:03.000,162,10986287,13485,0,1686463982,13145.228880620001,95.13710235000326,53557.16693808001
2023-06-11,06:13:04.000,162,10986296,13165,0,1686463983,13145.249089550001,95.18644625999877,53557.222835040004
2023-06-11,06:13:05.000,162,10986262,12965,0,1686463984,13145.208671690001,95.15120061000198,53557.20187368
2023-06-11,06:13:06.000,162,10986235,13485,0,1686463985,13145.235616929996,95.20054452000477,53557.16693808001
2023-06-11,06:13:07.000,162,10986261,13245,0,1686463986,13145.282771099992,95.21464278000349,53557.2088608
2023-06-11,06:13:08.000,162,10986259,13245,0,1686463987,13145.309716340002,95.2287410400022,53557.278732
2023-06-11,06:13:09.000,162,10986236,13405,0,1686463988,13145.350134200002,95.24283930000092,53557.28571912001
2023-06-11,06:13:10.000,162,10986334,13405,0,1686463989,13145.316452649997,95.31333060000179,53557.278732
2023-06-11,06:13:11.000,162,10986288,13445,0,1686463990,13145.289507410002,95.35562537999795,53557.20187368
2023-06-11,06:13:12.000,162,10986265,13165,0,1686463991,13145.255825859997,95.36972364000394,53557.23680928001
2023-06-11,06:13:13.000,162,10986329,13285,0,1686463992,13145.289507410002,95.34857624999859,53557.29969336
2023-06-11,06:13:14.000,162,10986242,13485,0,1686463993,13145.249089550001,95.3767727700033,53557.28571912001
2023-06-11,06:13:15.000,162,10986273,13245,0,1686463994,13145.228880620001,95.3767727700033,53557.30668048
2023-06-11,06:13:16.000,162,10986311,13445,0,1686463995,13145.181726449991,95.41906754999945,53557.243796400006
2023-06-11,06:13:17.000,162,10986252,13285,0,1686463996,13145.195199069996,95.44726407000417,53557.36956456
2023-06-11,06:13:18.000,162,10986305,13485,0,1686463997,13145.148044900001,95.4754605900016,53557.3486032
2023-06-11,06:13:19.000,162,10986265,13205,0,1686463998,13145.154781209996,95.46136233000288,53557.37655168
2023-06-11,06:13:20.000,162,10986284,13405,0,1686463999,13145.161517519991,95.46841146000224,53557.38353880001
2023-06-11,06:13:21.000,162,10986255,13245,0,1686464000,13145.06720918,95.46136233000288,53557.390525920004
2023-06-11,06:13:22.000,162,10986281,13245,0,1686464001,13145.033527629996,95.43316580999817,53557.4184744
2023-06-11,06:13:23.000,162,10986272,13285,0,1686464002,13145.00658239,95.46841146000224,53557.43244864001
2023-06-11,06:13:24.000,162,10986286,13365,0,1686464003,13145.02005500999,95.3767727700033,53557.48135848001
2023-06-11,06:13:25.000,162,10986260,13325,0,1686464004,13144.93921928999,95.39087103000202,53557.43244864001
2023-06-11,06:13:26.000,162,10986249,13005,0,1686464005,13144.84491095,95.36972364000394,53557.362577440006
2023-06-11,06:13:27.000,162,10986306,13285,0,1686464006,13144.86511988,95.3767727700033,53557.37655168
2023-06-11,06:13:28.000,162,10986326,13125,0,1686464007,13144.86511988,95.40496929000074,53557.362577440006
2023-06-11,06:13:29.000,162,10986310,13085,0,1686464008,13144.78428416,95.3767727700033,53557.3486032
2023-06-11,06:13:30.000,162,10986268,13125,0,1686464009,13144.750602609995,95.36267451000458,53557.33462896001
2023-06-11,06:13:31.000,162,10986298,13285,0,1686464010,13144.71692105999,95.32037973000115,53557.35559032001
2023-06-11,06:13:32.000,162,10986245,13085,0,1686464011,13144.71692105999,95.27103581999836,53557.411487280006
2023-06-11,06:13:33.000,162,10986251,13525,0,1686464012,13144.76407523,95.263986689999,53557.362577440006
2023-06-11,06:13:34.000,162,10986291,13325,0,1686464013,13144.70344844,95.27103581999836,53557.341616080004
2023-06-11,06:13:35.000,162,10986246,13205,0,1686464014,13144.65629426999,95.19349538999813,53557.278732
2023-06-11,06:13:36.000,162,10986302,12805,0,1686464015,13144.602403789999,95.21464278000349,53557.2088608
2023-06-11,06:13:37.000,162,10986279,13245,0,1686464016,13144.65629426999,95.21464278000349,53557.25078352
2023-06-11,06:13:38.000,162,10986267,13605,0,1686464017,13144.642821649999,95.17939712999942,53557.30668048
2023-06-11,06:13:39.000,162,10986250,13005,0,1686464018,13144.649557959994,95.17939712999942,53557.31366760001
2023-06-11,06:13:40.000,162,10986263,13205,0,1686464019,13144.602403789999,95.1652988700007,53557.341616080004
2023-06-11,06:13:41.000,162,10986280,13125,0,1686464020,13144.561985929999,95.15120061000198,53557.20187368
2023-06-11,06:13:42.000,162,10986306,13525,0,1686464021,13144.555249619989,95.14415148000262,53557.21584792001
2023-06-11,06:13:43.000,162,10986293,13365,0,1686464022,13144.575458549989,95.21464278000349,53557.25078352
2023-06-11,06:13:44.000,162,10986281,13405,0,1686464023,13144.602403789999,95.24283930000092,53557.22982216
2023-06-11,06:13:45.000,162,10986262,13445,0,1686464024,13144.582194859999,95.21464278000349,53557.25078352
2023-06-11,06:13:46.000,162,10986283,13005,0,1686464025,13144.575458549989,95.22169191000285,53557.194886560006
2023-06-11,06:13:47.000,162,10986269,13245,0,1686464026,13144.582194859999,95.22169191000285,53557.25078352
2023-06-11,06:13:48.000,162,10986255,13245,0,1686464027,13144.669766889994,95.28513408000435,53557.27174488
2023-06-11,06:13:49.000,162,10986306,13365,0,1686464028,13144.649557959994,95.30628147000243,53557.2088608
2023-06-11,06:13:50.000,162,10986274,12925,0,1686464029,13144.609140099994,95.34152711999923,53557.20187368
2023-06-11,06:13:51.000,162,10986255,13445,0,1686464030,13144.568722239994,95.33447798999987,53557.09007976
2023-06-11,06:13:52.000,162,10986276,13445,0,1686464031,13144.588931169994,95.39087103000202,53557.125015360005
2023-06-11,06:13:53.000,162,10986288,13405,0,1686464032,13144.602403789999,95.3767727700033,53557.04815704001
2023-06-11,06:13:54.000,162,10986279,13245,0,1686464033,13144.68323951,95.44726407000417,53557.15995096
2023-06-11,06:13:55.000,162,10986261,13005,0,1686464034,13144.72365737,95.5248045000044,53557.15296384
2023-06-11,06:13:56.000,162,10986247,13125,0,1686464035,13144.73712998999,95.5248045000044,53557.125015360005
2023-06-11,06:13:57.000,162,10986264,13205,0,1686464036,13144.77754784999,95.53185363000375,53557.04815704001
2023-06-11,06:13:58.000,162,10986274,13005,0,1686464037,13144.75733891999,95.53890276000311,53557.055144160004
2023-06-11,06:13:59.000,162,10986264,13285,0,1686464038,13144.80449309,95.6234923200027,53557.055144160004
2023-06-11,06:14:00.000,162,10986261,13525,0,1686464039,13144.730393679994,95.64463971000077,53557.06911840001
2023-06-11,06:14:01.000,162,10986264,13045,0,1686464040,13144.629349029994,95.63054145000206,53557.027195680006
2023-06-11,06:14:02.000,162,10986258,13285,0,1686464041,13144.622612719999,95.65873796999949,53557.02020856001
2023-06-11,06:14:03.000,162,10986284,13245,0,1686464042,13144.68323951,95.7574257899978,53557.06213128
2023-06-11,06:14:04.000,162,10986273,13205,0,1686464043,13144.72365737,95.78562231000251,53557.08309264
2023-06-11,06:14:05.000,162,10986291,12925,0,1686464044,13144.73712998999,95.80676970000059,53557.13200248
2023-06-11,06:14:06.000,162,10986302,13365,0,1686464045,13144.73712998999,95.79267144000187,53557.06213128
2023-06-11,06:14:07.000,162,10986275,13605,0,1686464046,13144.750602609995,95.77152405000379,53557.04116992
2023-06-11,06:14:08.000,162,10986259,13045,0,1686464047,13144.84491095,95.78562231000251,53556.99924720001
2023-06-11,06:14:09.000,162,10986241,13285,0,1686464048,13144.87859249999,95.75037665999844,53557.01322144
2023-06-11,06:14:10.000,162,10986266,13045,0,1686464049,13144.90553774,95.77857318000315,53556.9643116
2023-06-11,06:14:11.000,162,10986274,13325,0,1686464050,13145.04700025,95.79267144000187,53557.027195680006
2023-06-11,06:14:12.000,162,10986234,13485,0,1686464051,13145.168253830001,95.79267144000187,53557.04116992
2023-06-11,06:14:13.000,162,10986292,13325,0,1686464052,13145.269298480001,95.83496621999802,53557.104054
2023-06-11,06:14:14.000,162,10986238,12965,0,1686464053,13145.255825859997,95.9688996900004,53557.08309264
2023-06-11,06:14:15.000,162,10986247,13365,0,1686464054,13145.302980029992,96.07463663999806,53557.11802824001
2023-06-11,06:14:16.000,162,10986261,13285,0,1686464055,13145.390552060002,96.17332446000364,53557.06911840001
2023-06-11,06:14:17.000,162,10986264,12965,0,1686464056,13145.457915159997,96.15217706999829,53557.076105520006
2023-06-11,06:14:18.000,162,10986275,13165,0,1686464057,13145.518541949998,96.13102968000021,53557.06911840001
2023-06-11,06:14:19.000,162,10986304,13245,0,1686464058,13145.599377669998,96.10988229000213,53557.13200248
2023-06-11,06:14:20.000,162,10986242,13405,0,1686464059,13145.700422319998,96.15217706999829,53557.06911840001
2023-06-11,06:14:21.000,162,10986278,13485,0,1686464060,13145.814939589989,96.19447185000172,53557.055144160004
2023-06-11,06:14:22.000,162,10986274,13285,0,1686464061,13145.98334734,96.24381576000451,53557.11104112
2023-06-11,06:14:23.000,162,10986284,13285,0,1686464062,13146.07765567999,96.26496315000259,53557.104054
2023-06-11,06:14:24.000,162,10986273,13485,0,1686464063,13146.17870032999,96.38479835999897,53557.06911840001
2023-06-11,06:14:25.000,162,10986235,13285,0,1686464064,13146.30669022,96.30020879999938,53557.09007976
2023-06-11,06:14:26.000,162,10986285,13165,0,1686464065,13146.427943800001,96.26496315000259,53557.104054
2023-06-11,06:14:27.000,162,10986279,13045,0,1686464066,13146.603087859992,96.20152098000108,53557.18091232
2023-06-11,06:14:28.000,162,10986236,13085,0,1686464067,13146.697396199997,96.25086489000387,53557.222835040004
2023-06-11,06:14:29.000,162,10986292,13245,0,1686464068,13146.939903359998,96.30725792999874,53557.278732
2023-06-11,06:14:30.000,162,10986273,13085,0,1686464069,13147.108311109994,96.4905353100039,53557.25777064
2023-06-11,06:14:31.000,162,10986236,13125,0,1686464070,13147.330609339995,96.56102661000477,53557.25777064
2023-06-11,06:14:32.000,162,10986235,13205,0,1686464071,13147.472071849996,96.63151790999837,53557.22982216
2023-06-11,06:14:33.000,162,10986280,13005,0,1686464072,13147.687633770001,96.54692834999878,53557.28571912001
2023-06-11,06:14:34.000,162,10986242,13405,0,1686464073,13147.849305210002,96.50463357000262,53557.3486032
2023-06-11,06:14:35.000,162,10986259,13485,0,1686464074,13148.058130819998,96.49758444000327,53557.37655168
2023-06-11,06:14:36.000,162,10986244,13125,0,1686464075,13148.388210009995,96.51168270000198,53557.362577440006
2023-06-11,06:14:37.000,162,10986231,13405,0,1686464076,13148.711552889996,96.48348618000455,53557.48135848001
2023-06-11,06:14:38.000,162,10986209,13445,0,1686464077,13148.893433259997,96.49758444000327,53557.509306960004
2023-06-11,06:14:39.000,162,10986283,13405,0,1686464078,13149.088786250002,96.44119140000112,53557.579178160006
2023-06-11,06:14:40.000,162,10986283,13085,0,1686464079,13149.324557099993,96.4905353100039,53557.579178160006
2023-06-11,06:14:41.000,162,10986272,13165,0,1686464080,13149.56032795,96.61741964999965,53557.67001072001
2023-06-11,06:14:42.000,162,10986259,13685,0,1686464081,13150.004924410001,96.72315660000459,53557.78879176001
2023-06-11,06:14:43.000,162,10986287,13085,0,1686464082,13150.388894080003,96.79364789999818,53557.92853416
2023-06-11,06:14:44.000,162,10986273,13205,0,1686464083,13150.678555409999,96.78659876999882,53557.99840536
2023-06-11,06:14:45.000,162,10986247,13605,0,1686464084,13151.03557983999,96.81479529000353,53557.99840536
2023-06-11,06:14:46.000,162,10986248,13245,0,1686464085,13151.284823310001,96.86413919999904,53558.012379600004
2023-06-11,06:14:47.000,162,10986198,13285,0,1686464086,13151.621638809993,96.9205322400012,53558.09622504
2023-06-11,06:14:48.000,162,10986260,13205,0,1686464087,13151.99213585999,96.94167962999927,53558.201031840006
2023-06-11,06:14:49.000,162,10986259,13325,0,1686464088,13152.34242398,96.90643398000248,53558.2569288
2023-06-11,06:14:50.000,162,10986283,13245,0,1686464089,13152.632085309997,96.90643398000248,53558.27090304001
2023-06-11,06:14:51.000,162,10986293,13125,0,1686464090,13152.928482949988,96.85004094000033,53558.42461968
2023-06-11,06:14:52.000,162,10986242,13045,0,1686464091,13153.305716309995,96.85004094000033,53558.5713492
2023-06-11,06:14:53.000,162,10986281,13365,0,1686464092,13153.682949670001,96.84299181000097,53558.67615600001
2023-06-11,06:14:54.000,162,10986246,13525,0,1686464093,13154.006292550002,96.93463049999991,53558.72506584001
2023-06-11,06:14:55.000,162,10986262,13285,0,1686464094,13154.269008639989,96.99102354000206,53558.753014320006
2023-06-11,06:14:56.000,162,10986239,13325,0,1686464095,13154.57214258999,97.10380961999908,53558.7809628
2023-06-11,06:14:57.000,162,10986282,12925,0,1686464096,13154.935903329992,97.12495701000444,53558.93467944
2023-06-11,06:14:58.000,162,10986278,13165,0,1686464097,13155.245773590002,97.16725179000059,53558.99057640001
2023-06-11,06:14:59.000,162,10986313,13125,0,1686464098,13155.501753369994,97.18135004999931,53559.0953832
2023-06-11,06:15:00.000,162,10986255,13245,0,1686464099,13155.703842669995,97.25184135000018,53559.13031880001
2023-06-11,06:15:01.000,162,10986264,13525,0,1686464100,13155.905931969995,97.39282395000191,53559.19320288
2023-06-11,06:15:02.000,162,10986256,13005,0,1686464101,13156.141702820001,97.40692221000063,53559.29800968001
2023-06-11,06:15:03.000,162,10986299,13365,0,1686464102,13156.323583190002,97.40692221000063,53559.33294528
2023-06-11,06:15:04.000,162,10986261,13085,0,1686464103,13156.525672489988,97.59019958999852,53559.36089376
2023-06-11,06:15:05.000,162,10986272,13445,0,1686464104,13156.74797071999,97.75232957999833,53559.39582936001
2023-06-11,06:15:06.000,162,10986265,13445,0,1686464105,13157.003950499995,97.89331218000007,53559.48666192
2023-06-11,06:15:07.000,162,10986275,13085,0,1686464106,13157.367711239996,97.94265609000286,53559.59845584
2023-06-11,06:15:08.000,162,10986291,13125,0,1686464107,13157.542855300002,98.08363869000459,53559.61243008001
2023-06-11,06:15:09.000,162,10986266,13485,0,1686464108,13157.704526740003,98.25281781000376,53559.70326264001
2023-06-11,06:15:10.000,162,10986243,13245,0,1686464109,13157.758417219993,98.48543910000444,53559.74518536
2023-06-11,06:15:11.000,162,10986279,13205,0,1686464110,13157.940297589994,98.67576561000169,53559.81505656
2023-06-11,06:15:12.000,162,10986248,13125,0,1686464111,13158.000924379994,98.88019037999766,53559.81505656
2023-06-11,06:15:13.000,162,10986284,13205,0,1686464112,13158.034605929999,98.99297646000196,53559.88492776
2023-06-11,06:15:14.000,162,10986289,13405,0,1686464113,13158.12891426999,99.12690993000433,53559.96178608
2023-06-11,06:15:15.000,162,10986283,13405,0,1686464114,13158.142386889995,99.17625383999984,53559.96877320001
2023-06-11,06:15:16.000,162,10986286,13085,0,1686464115,13157.980715449994,99.1833029699992,53560.03864440001
2023-06-11,06:15:17.000,162,10986256,13245,0,1686464116,13157.906616039989,99.21149949000392,53560.143451200005
2023-06-11,06:15:18.000,162,10986286,13365,0,1686464117,13157.738208289993,99.32428557000094,53560.094541360006
2023-06-11,06:15:19.000,162,10986281,13365,0,1686464118,13157.738208289993,99.35248208999838,53560.12947696
2023-06-11,06:15:20.000,162,10986281,13405,0,1686464119,13157.758417219993,99.42297338999924,53560.143451200005
2023-06-11,06:15:21.000,162,10986253,13205,0,1686464120,13157.724735669988,99.47936643000139,53560.143451200005
2023-06-11,06:15:22.000,162,10986273,12925,0,1686464121,13157.590009469997,99.51461207999819,53560.08755424001
2023-06-11,06:15:23.000,162,10986273,13245,0,1686464122,13157.475492199992,99.59920163999777,53560.241270880004
2023-06-11,06:15:24.000,162,10986239,13445,0,1686464123,13157.266666589996,99.84592119000445,53560.25524512001
2023-06-11,06:15:25.000,162,10986277,13325,0,1686464124,13157.03089573999,100.02214944000298,53560.192361040004
2023-06-11,06:15:26.000,162,10986241,13365,0,1686464125,13156.714289169999,100.04329683000105,53560.16441256001
2023-06-11,06:15:27.000,162,10986229,13325,0,1686464126,13156.552617729998,100.11378813000192,53560.16441256001
2023-06-11,06:15:28.000,162,10986286,13245,0,1686464127,13156.404418910002,100.21952507999958,53560.15742544
2023-06-11,06:15:29.000,162,10986267,13125,0,1686464128,13156.175384369992,100.29706550999981,53560.10152848
2023-06-11,06:15:30.000,162,10986260,13525,0,1686464129,13156.006976619996,100.42394985000283,53560.024670160004
2023-06-11,06:15:31.000,162,10986276,13165,0,1686464130,13155.8587778,100.45919549999962,53560.06659288001
2023-06-11,06:15:32.000,162,10986277,13325,0,1686464131,13155.89919566,100.42394985000283,53560.08755424001
2023-06-11,06:15:33.000,162,10986278,13405,0,1686464132,13155.865514109995,100.40985159000411,53560.094541360006
2023-06-11,06:15:34.000,162,10986287,13285,0,1686464133,13155.643215879994,100.54378505999921,53560.05261864
2023-06-11,06:15:35.000,162,10986276,13445,0,1686464134,13155.474808129999,100.68476766000094,53559.96877320001
2023-06-11,06:15:36.000,162,10986297,13085,0,1686464135,13155.178410489993,100.76230809000117,53559.89191488
2023-06-11,06:15:37.000,162,10986251,13245,0,1686464136,13154.976321189992,100.77640634999989,53559.9338376
2023-06-11,06:15:38.000,162,10986264,13365,0,1686464137,13154.71360509999,100.88919243000419,53559.87095352001
2023-06-11,06:15:39.000,162,10986290,13165,0,1686464138,13154.605824139995,100.89624156000355,53559.905889120004
2023-06-11,06:15:40.000,162,10986320,13285,0,1686464139,13154.403734839994,100.74116070000309,53559.81505656
2023-06-11,06:15:41.000,162,10986271,13405,0,1686464140,13154.147755059988,100.60017810000136,53559.71723688
2023-06-11,06:15:42.000,162,10986267,13285,0,1686464141,13153.986083620002,100.51558854000177,53559.759159600006
2023-06-11,06:15:43.000,162,10986296,13005,0,1686464142,13153.763785390001,100.56493245000456,53559.591468720006
2023-06-11,06:15:44.000,162,10986282,13285,0,1686464143,13153.595377639991,100.74820983000245,53559.570507360004
2023-06-11,06:15:45.000,162,10986289,13285,0,1686464144,13153.44044251,100.88919243000419,53559.50063616
2023-06-11,06:15:46.000,162,10986224,13565,0,1686464145,13153.29898,101.00197851000121,53559.49364904001
2023-06-11,06:15:47.000,162,10986311,13605,0,1686464146,13153.27877107,101.10066632999951,53559.53557176001
2023-06-11,06:15:48.000,162,10986282,13365,0,1686464147,13153.016054979998,101.10771545999887,53559.4098036
2023-06-11,06:15:49.000,162,10986260,13165,0,1686464148,13152.787020440002,101.17820675999974,53559.353906640004
2023-06-11,06:15:50.000,162,10986283,13485,0,1686464149,13152.497359109992,101.38263153000298,53559.304996800005
2023-06-11,06:15:51.000,162,10986233,13245,0,1686464150,13152.248115639995,101.49541761,53559.207177120006
2023-06-11,06:15:52.000,162,10986294,13285,0,1686464151,13152.167279919995,101.6082036900043,53559.11634456
2023-06-11,06:15:53.000,162,10986319,13365,0,1686464152,13152.16054361,101.65049847000046,53559.15128016
2023-06-11,06:15:54.000,162,10986263,13445,0,1686464153,13152.01234478999,101.69984238000325,53559.018524880004
2023-06-11,06:15:55.000,162,10986301,13165,0,1686464154,13151.89109120999,101.76328455000476,53559.07442184
2023-06-11,06:15:56.000,162,10986271,13165,0,1686464155,13151.614902499998,101.98180757999944,53559.11634456
2023-06-11,06:15:57.000,162,10986274,13285,0,1686464156,13151.399340579992,102.07344626999839,53559.025512
2023-06-11,06:15:58.000,162,10986298,13165,0,1686464157,13151.18377866,102.09459366000374,53558.91371808001
2023-06-11,06:15:59.000,162,10986256,13725,0,1686464158,13151.136624489991,102.12279018000118,53558.94865368
2023-06-11,06:16:00.000,162,10986301,13325,0,1686464159,13150.93453518999,102.26377278000291,53558.94865368
2023-06-11,06:16:01.000,162,10986249,13285,0,1686464160,13150.69202802999,102.40475538000464,53558.83685976
2023-06-11,06:16:02.000,162,10986253,12965,0,1686464161,13150.537092899998,102.47524667999824,53558.79493704001
2023-06-11,06:16:03.000,162,10986251,13445,0,1686464162,13150.510147659988,102.5457379799991,53558.82987264
2023-06-11,06:16:04.000,162,10986280,13445,0,1686464163,13150.409103010003,102.67262232000212,53558.77397568001
2023-06-11,06:16:05.000,162,10986228,13325,0,1686464164,13150.388894080003,102.7572118800017,53558.732052960004
2023-06-11,06:16:06.000,162,10986309,13205,0,1686464165,13150.281113119992,102.8065557900045,53558.6412204
2023-06-11,06:16:07.000,162,10986298,13125,0,1686464166,13150.233958949997,102.87704708999809,53558.69711736001
2023-06-11,06:16:08.000,162,10986271,13365,0,1686464167,13150.072287509996,102.91229274000216,53558.536413600006
2023-06-11,06:16:09.000,162,10986236,13285,0,1686464168,13149.991451789996,102.9404892599996,53558.59929768
2023-06-11,06:16:10.000,162,10986263,13245,0,1686464169,13150.004924410001,102.96868578000431,53558.64820752
2023-06-11,06:16:11.000,162,10986253,13245,0,1686464170,13149.870198209996,102.98278404000303,53558.634233280005
2023-06-11,06:16:12.000,162,10986243,13045,0,1686464171,13149.75568093999,103.06032447000325,53558.62025904
2023-06-11,06:16:13.000,162,10986244,13085,0,1686464172,13149.72199939,103.06737360000261,53558.564362080004
2023-06-11,06:16:14.000,162,10986249,13485,0,1686464173,13149.6613726,103.04622621000453,53558.52942648001
2023-06-11,06:16:15.000,162,10986282,13085,0,1686464174,13149.71526307999,103.07442273000197,53558.52243936
2023-06-11,06:16:16.000,162,10986255,13205,0,1686464175,13149.69505414999,103.13786490000348,53558.515452240004
2023-06-11,06:16:17.000,162,10986224,13325,0,1686464176,13149.62095474,103.13786490000348,53558.564362080004
2023-06-11,06:16:18.000,162,10986292,13285,0,1686464177,13149.56032795,103.1519631600022,53558.501478
2023-06-11,06:16:19.000,162,10986296,13325,0,1686464178,13149.63442735999,103.13081577000412,53558.634233280005
2023-06-11,06:16:20.000,162,10986304,13365,0,1686464179,13149.567064259994,103.13786490000348,53558.59929768
2023-06-11,06:16:21.000,162,10986295,13205,0,1686464180,13149.499701159999,103.10966837999877,53558.5713492
2023-06-11,06:16:22.000,162,10986268,13405,0,1686464181,13149.526646399994,103.08147186000133,53558.536413600006
2023-06-11,06:16:23.000,162,10986280,13445,0,1686464182,13149.486228539994,102.98983317000238,53558.536413600006
2023-06-11,06:16:24.000,162,10986231,13325,0,1686464183,13149.55359163999,102.93344013000024,53558.55737496001
2023-06-11,06:16:25.000,162,10986275,13125,0,1686464184,13149.60074581,102.87704708999809,53558.57833632001
2023-06-11,06:16:26.000,162,10986256,13405,0,1686464185,13149.64116367,102.82770318000257,53558.52243936
2023-06-11,06:16:27.000,162,10986261,13205,0,1686464186,13149.69505414999,102.77131014000042,53558.59231056
2023-06-11,06:16:28.000,162,10986300,13445,0,1686464187,13149.829780349995,102.76426101000106,53558.61327192
2023-06-11,06:16:29.000,162,10986274,13285,0,1686464188,13149.910616069996,102.78540839999914,53558.62025904
2023-06-11,06:16:30.000,162,10986283,13525,0,1686464189,13149.930824999996,102.77131014000042,53558.61327192
2023-06-11,06:16:31.000,162,10986241,13205,0,1686464190,13149.977979169991,102.8065557900045,53558.62724616001
2023-06-11,06:16:32.000,162,10986243,13045,0,1686464191,13150.031869649996,102.8065557900045,53558.62025904
2023-06-11,06:16:33.000,162,10986223,13245,0,1686464192,13150.065551200001,102.77835926999978,53558.564362080004
2023-06-11,06:16:34.000,162,10986257,13245,0,1686464193,13150.173332159997,102.79950665999786,53558.65519464001
2023-06-11,06:16:35.000,162,10986266,13125,0,1686464194,13150.166595850002,102.83475231000193,53558.62025904
2023-06-11,06:16:36.000,162,10986252,13325,0,1686464195,13150.281113119992,102.87704708999809,53558.69013024
2023-06-11,06:16:37.000,162,10986263,13405,0,1686464196,13150.341739909993,102.86294882999937,53558.6412204
2023-06-11,06:16:38.000,162,10986328,13165,0,1686464197,13150.415839319998,102.7924575299985,53558.60628480001
2023-06-11,06:16:39.000,162,10986274,13125,0,1686464198,13150.483202419993,102.77835926999978,53558.67615600001
2023-06-11,06:16:40.000,162,10986256,13445,0,1686464199,13150.516883969998,102.72901536000427,53558.65519464001
2023-06-11,06:16:41.000,162,10986263,13445,0,1686464200,13150.597719689998,102.70786796999892,53558.64820752
2023-06-11,06:16:42.000,162,10986254,13245,0,1686464201,13150.69202802999,102.7572118800017,53558.67615600001
2023-06-11,06:16:43.000,162,10986246,12925,0,1686464202,13150.79980899,102.8065557900045,53558.74602720001
2023-06-11,06:16:44.000,162,10986283,13165,0,1686464203,13150.81328160999,102.84885057000065,53558.753014320006
2023-06-11,06:16:45.000,162,10986266,13085,0,1686464204,13150.907589949995,102.98278404000303,53558.72506584001
2023-06-11,06:16:46.000,162,10986328,13485,0,1686464205,13150.907589949995,103.0391770799979,53558.71807872
2023-06-11,06:16:47.000,162,10986322,13325,0,1686464206,13151.028843529995,103.13786490000348,53558.76698856
2023-06-11,06:16:48.000,162,10986265,13325,0,1686464207,13151.08273401,103.20835620000435,53558.7809628
2023-06-11,06:16:49.000,162,10986287,13365,0,1686464208,13151.08273401,103.27179836999858,53558.7809628
2023-06-11,06:16:50.000,162,10986289,13525,0,1686464209,13151.156833419991,103.25770010999986,53558.8158984
2023-06-11,06:16:51.000,162,10986325,13165,0,1686464210,13151.197251279991,103.34228966999945,53558.83685976
2023-06-11,06:16:52.000,162,10986267,13005,0,1686464211,13151.1433608,103.37753532000352,53558.94166656001
2023-06-11,06:16:53.000,162,10986280,13125,0,1686464212,13151.224196520001,103.39163358000224,53558.920705200006
2023-06-11,06:16:54.000,162,10986281,13085,0,1686464213,13151.20398759,103.44097748999775,53558.93467944
2023-06-11,06:16:55.000,162,10986274,13325,0,1686464214,13151.170306039996,103.53966531000333,53558.85782112
2023-06-11,06:16:56.000,162,10986242,13285,0,1686464215,13151.197251279991,103.63130400000227,53558.83685976
2023-06-11,06:16:57.000,162,10986274,13285,0,1686464216,13151.264614380001,103.62425487000291,53558.90673096
2023-06-11,06:16:58.000,162,10986231,13365,0,1686464217,13151.372395339997,103.62425487000291,53558.94865368
2023-06-11,06:16:59.000,162,10986268,13245,0,1686464218,13151.406076890002,103.66654964999907,53558.94166656001
2023-06-11,06:17:00.000,162,10986280,13365,0,1686464219,13151.365659030002,103.61720574000356,53558.94166656001
2023-06-11,06:17:01.000,162,10986255,13445,0,1686464220,13151.473439989997,103.61720574000356,53559.00455064
2023-06-11,06:17:02.000,162,10986243,13245,0,1686464221,13151.493648919997,103.65245139000035,53558.97660216
2023-06-11,06:17:03.000,162,10986293,13285,0,1686464222,13151.574484639998,103.63835313000163,53559.018524880004
2023-06-11,06:17:04.000,162,10986231,13285,0,1686464223,13151.648584049988,103.64540226000099,53559.039486240006
2023-06-11,06:17:05.000,162,10986274,13085,0,1686464224,13151.621638809993,103.63130400000227,53559.00455064
2023-06-11,06:17:06.000,162,10986251,13085,0,1686464225,13151.668792979988,103.58196008999948,53559.025512
2023-06-11,06:17:07.000,162,10986238,13245,0,1686464226,13151.850673349989,103.52556705000461,53559.0953832
2023-06-11,06:17:08.000,162,10986280,13125,0,1686464227,13151.857409659999,103.40573184000095,53559.088396080006
2023-06-11,06:17:09.000,162,10986280,13405,0,1686464228,13151.877618589999,103.35638792999816,53559.10237032
2023-06-11,06:17:10.000,162,10986246,13325,0,1686464229,13151.944981689994,103.32819141000073,53559.067434720004
2023-06-11,06:17:11.000,162,10986236,13205,0,1686464230,13151.95171799999,103.2506509800005,53558.97660216
2023-06-11,06:17:12.000,162,10986257,13365,0,1686464231,13151.99213585999,103.18720880999899,53559.00455064
2023-06-11,06:17:13.000,162,10986257,13205,0,1686464232,13152.13359836999,103.15901229000156,53559.05346048
2023-06-11,06:17:14.000,162,10986225,13325,0,1686464233,13152.29526980999,103.16606142000091,53558.99756352
2023-06-11,06:17:15.000,162,10986289,13365,0,1686464234,13152.33568766999,103.1519631600022,53559.018524880004
2023-06-11,06:17:16.000,162,10986270,13085,0,1686464235,13152.450204939996,103.12376664000476,53559.018524880004
2023-06-11,06:17:17.000,162,10986316,13045,0,1686464236,13152.638821619992,103.10966837999877,53559.08140896001
2023-06-11,06:17:18.000,162,10986243,13245,0,1686464237,13152.739866269992,103.10966837999877,53559.067434720004
2023-06-11,06:17:19.000,162,10986255,13605,0,1686464238,13152.807229370002,103.1026192499994,53559.11634456
2023-06-11,06:17:20.000,162,10986299,13285,0,1686464239,13152.935219259998,103.20130706999771,53559.067434720004
2023-06-11,06:17:21.000,162,10986268,13405,0,1686464240,13152.975637119998,103.20835620000435,53558.99057640001
2023-06-11,06:17:22.000,162,10986256,13125,0,1686464241,13153.17099010999,103.23655272000178,53559.01153776001
2023-06-11,06:17:23.000,162,10986211,13245,0,1686464242,13153.40002465,103.20835620000435,53559.15826728001
2023-06-11,06:17:24.000,162,10986276,13325,0,1686464243,13153.52127823,103.2154053300037,53559.10935744001
2023-06-11,06:17:25.000,162,10986260,13005,0,1686464244,13153.629059189996,103.18720880999899,53559.14429304
2023-06-11,06:17:26.000,162,10986196,13605,0,1686464245,13153.703158600001,103.20835620000435,53559.08140896001
2023-06-11,06:17:27.000,162,10986220,13005,0,1686464246,13153.858093729992,103.22950359000242,53559.04647336
2023-06-11,06:17:28.000,162,10986274,13165,0,1686464247,13154.100600889993,103.23655272000178,53559.067434720004
2023-06-11,06:17:29.000,162,10986298,13205,0,1686464248,13154.255536019999,103.22245446000306,53559.137305920005
2023-06-11,06:17:30.000,162,10986269,13245,0,1686464249,13154.41047114999,103.33524054000009,53559.00455064
2023-06-11,06:17:31.000,162,10986232,13165,0,1686464250,13154.61256044999,103.41278097000031,53559.137305920005
2023-06-11,06:17:32.000,162,10986286,13365,0,1686464251,13154.774231889991,103.53261618000397,53559.1652544
2023-06-11,06:17:33.000,162,10986271,13605,0,1686464252,13154.956112259992,103.62425487000291,53559.20019000001
2023-06-11,06:17:34.000,162,10986271,13125,0,1686464253,13155.090838459997,103.69474617000378,53559.20019000001
2023-06-11,06:17:35.000,162,10986277,13325,0,1686464254,13155.259246209993,103.75818833999801,53559.207177120006
2023-06-11,06:17:36.000,162,10986295,13245,0,1686464255,13155.299664069993,103.87097442000231,53559.186215760004
2023-06-11,06:17:37.000,162,10986288,13285,0,1686464256,13155.454599199998,103.98376049999933,53559.186215760004
2023-06-11,06:17:38.000,162,10986263,13125,0,1686464257,13155.60953432999,104.07539918999828,53559.256086960006
2023-06-11,06:17:39.000,162,10986269,13045,0,1686464258,13155.77794208,104.15998874999786,53559.26307408
2023-06-11,06:17:40.000,162,10986309,13165,0,1686464259,13156.047394479996,104.32211873999768,53559.29800968001
2023-06-11,06:17:41.000,162,10986276,13245,0,1686464260,13156.222538540002,104.43490482000198,53559.33294528
2023-06-11,06:17:42.000,162,10986258,13325,0,1686464261,13156.370737359997,104.6111330700005,53559.39582936001
2023-06-11,06:17:43.000,162,10986297,13325,0,1686464262,13156.471782009998,104.75211567000224,53559.34691952001
2023-06-11,06:17:44.000,162,10986250,13285,0,1686464263,13156.646926069989,104.9706387000042,53559.36089376
2023-06-11,06:17:45.000,162,10986265,13125,0,1686464264,13156.815333819999,105.06227739000315,53559.50762328
2023-06-11,06:17:46.000,162,10986270,13405,0,1686464265,13156.963532639995,105.18211259999953,53559.49364904001
2023-06-11,06:17:47.000,162,10986230,13245,0,1686464266,13157.01068680999,105.30194781000318,53559.48666192
2023-06-11,06:17:48.000,162,10986304,13085,0,1686464267,13157.064577289995,105.44997954000428,53559.46570056001
2023-06-11,06:17:49.000,162,10986315,13165,0,1686464268,13157.226248729996,105.58391300999938,53559.57749448
2023-06-11,06:17:50.000,162,10986283,13445,0,1686464269,13157.25993028,105.64030605000153,53559.549546
2023-06-11,06:17:51.000,162,10986297,13365,0,1686464270,13157.347502309996,105.69669909000368,53559.55653312
2023-06-11,06:17:52.000,162,10986227,13405,0,1686464271,13157.394656479992,105.76014125999791,53559.50762328
2023-06-11,06:17:53.000,162,10986274,13165,0,1686464272,13157.482228510002,105.90112385999964,53559.53557176001
2023-06-11,06:17:54.000,162,10986256,13525,0,1686464273,13157.556327919992,106.11259776000225,53559.56352024001
2023-06-11,06:17:55.000,162,10986260,13245,0,1686464274,13157.805571389988,106.19013819000247,53559.689288400004
2023-06-11,06:17:56.000,162,10986251,13405,0,1686464275,13157.872934489998,106.22538383999927,53559.6543528
2023-06-11,06:17:57.000,162,10986255,13445,0,1686464276,13157.933561279999,106.25358036000398,53559.73121112001
2023-06-11,06:17:58.000,162,10986263,13085,0,1686464277,13157.973979139999,106.28177688000142,53559.62640432
2023-06-11,06:17:59.000,162,10986271,13285,0,1686464278,13158.05481486,106.25358036000398,53559.710249760006
2023-06-11,06:18:00.000,162,10986300,13445,0,1686464279,13158.08849640999,106.3029242699995,53559.70326264001
2023-06-11,06:18:01.000,162,10986229,13365,0,1686464280,13158.122177959995,106.37341557000036,53559.60544296
2023-06-11,06:18:02.000,162,10986283,13125,0,1686464281,13158.12891426999,106.43685774000187,53559.640378560005
2023-06-11,06:18:03.000,162,10986261,13045,0,1686464282,13158.203013679995,106.42275948000315,53559.67531416
2023-06-11,06:18:04.000,162,10986284,13485,0,1686464283,13158.27711309,106.366366440001,53559.69627552
2023-06-11,06:18:05.000,162,10986285,13045,0,1686464284,13158.344476189995,106.35931731000164,53559.689288400004
2023-06-11,06:18:06.000,162,10986304,13445,0,1686464285,13158.41183928999,106.37341557000036,53559.63339144001
2023-06-11,06:18:07.000,162,10986273,13485,0,1686464286,13158.47920239,106.41571035000379,53559.55653312
2023-06-11,06:18:08.000,162,10986280,13405,0,1686464287,13158.519620250001,106.48620165000466,53559.62640432
2023-06-11,06:18:09.000,162,10986286,13245,0,1686464288,13158.546565489996,106.4650542599993,53559.570507360004
2023-06-11,06:18:10.000,162,10986282,13445,0,1686464289,13158.47920239,106.48620165000466,53559.49364904001
2023-06-11,06:18:11.000,162,10986256,13445,0,1686464290,13158.533092869991,106.42980861000251,53559.50063616
2023-06-11,06:18:12.000,162,10986277,13525,0,1686464291,13158.580247040001,106.43685774000187,53559.52858464
2023-06-11,06:18:13.000,162,10986263,13165,0,1686464292,13158.634137519992,106.39456295999844,53559.570507360004
2023-06-11,06:18:14.000,162,10986286,13085,0,1686464293,13158.600455970001,106.39456295999844,53559.52858464
2023-06-11,06:18:15.000,162,10986286,13285,0,1686464294,13158.573510729992,106.35931731000164,53559.44473920001
2023-06-11,06:18:16.000,162,10986267,13125,0,1686464295,13158.560038110001,106.39456295999844,53559.4098036
2023-06-11,06:18:17.000,162,10986270,13325,0,1686464296,13158.546565489996,106.39456295999844,53559.33294528
2023-06-11,06:18:18.000,162,10986251,13485,0,1686464297,13158.519620250001,106.35226818000228,53559.353906640004
2023-06-11,06:18:19.000,162,10986282,13445,0,1686464298,13158.620664900001,106.27472775000206,53559.33294528
2023-06-11,06:18:20.000,162,10986295,13165,0,1686464299,13158.613928589992,106.25358036000398,53559.29800968001
2023-06-11,06:18:21.000,162,10986255,13165,0,1686464300,13158.613928589992,106.16194166999776,53559.26307408
2023-06-11,06:18:22.000,162,10986311,13325,0,1686464301,13158.586983349996,106.13374515000032,53559.24211272
2023-06-11,06:18:23.000,162,10986297,13285,0,1686464302,13158.573510729992,106.07030297999881,53559.13031880001
2023-06-11,06:18:24.000,162,10986261,13285,0,1686464303,13158.586983349996,106.02800820000266,53559.11634456
2023-06-11,06:18:25.000,162,10986316,13005,0,1686464304,13158.640873830002,105.95751690000179,53559.067434720004
2023-06-11,06:18:26.000,162,10986252,13605,0,1686464305,13158.620664900001,105.98571341999923,53558.99057640001
2023-06-11,06:18:27.000,162,10986295,13085,0,1686464306,13158.613928589992,105.97161516000051,53558.97660216
2023-06-11,06:18:28.000,162,10986273,13365,0,1686464307,13158.661082760002,105.86587821000285,53558.98358928
2023-06-11,06:18:29.000,162,10986227,13285,0,1686464308,13158.654346449992,105.79538691000198,53558.93467944
2023-06-11,06:18:30.000,162,10986292,13365,0,1686464309,13158.667819069997,105.70374822000304,53558.89275672001
2023-06-11,06:18:31.000,162,10986236,13285,0,1686464310,13158.613928589992,105.56981475000066,53558.82987264
2023-06-11,06:18:32.000,162,10986256,13205,0,1686464311,13158.694764309992,105.54866736000258,53558.80891128
2023-06-11,06:18:33.000,162,10986277,13285,0,1686464312,13158.714973239992,105.5627656200013,53558.78794992
2023-06-11,06:18:34.000,162,10986265,13165,0,1686464313,13158.762127410002,105.54866736000258,53558.7809628
2023-06-11,06:18:35.000,162,10986286,13325,0,1686464314,13158.802545270002,105.53456910000386,53558.79493704001
2023-06-11,06:18:36.000,162,10986259,13205,0,1686464315,13158.748654789997,105.56981475000066,53558.753014320006
2023-06-11,06:18:37.000,162,10986288,12925,0,1686464316,13158.681291690002,105.56981475000066,53558.753014320006
2023-06-11,06:18:38.000,162,10986283,13205,0,1686464317,13158.533092869991,105.58391300999938,53558.69013024
2023-06-11,06:18:39.000,162,10986276,13485,0,1686464318,13158.560038110001,105.53456910000386,53558.5713492
2023-06-11,06:18:40.000,162,10986285,13205,0,1686464319,13158.586983349996,105.48522519000107,53558.60628480001
2023-06-11,06:18:41.000,162,10986259,13085,0,1686464320,13158.681291690002,105.42883214999893,53558.49449088
2023-06-11,06:18:42.000,162,10986280,13005,0,1686464321,13158.694764309992,105.42178301999957,53558.515452240004
2023-06-11,06:18:43.000,162,10986244,13325,0,1686464322,13158.768863719997,105.37243911000405,53558.52243936
2023-06-11,06:18:44.000,162,10986260,13285,0,1686464323,13158.795808959992,105.33719345999998,53558.564362080004
2023-06-11,06:18:45.000,162,10986231,13205,0,1686464324,13158.822754200002,105.30194781000318,53558.564362080004
2023-06-11,06:18:46.000,162,10986276,13285,0,1686464325,13158.822754200002,105.32309520000126,53558.47352952
2023-06-11,06:18:47.000,162,10986255,12885,0,1686464326,13158.869908369998,105.33014433000062,53558.396671200004
2023-06-11,06:18:48.000,162,10986282,13685,0,1686464327,13158.863172060002,105.3653899800047,53558.41064544001
2023-06-11,06:18:49.000,162,10986291,13245,0,1686464328,13158.903589920003,105.30194781000318,53558.42461968
2023-06-11,06:18:50.000,162,10986266,13085,0,1686464329,13158.829490509997,105.32309520000126,53558.35474848
2023-06-11,06:18:51.000,162,10986223,13245,0,1686464330,13158.809281579997,105.23850564000168,53558.368722720006
2023-06-11,06:18:52.000,162,10986284,13005,0,1686464331,13158.822754200002,105.23850564000168,53558.48750376001
2023-06-11,06:18:53.000,162,10986273,13285,0,1686464332,13158.775600029992,105.19621085999825,53558.48750376001
2023-06-11,06:18:54.000,162,10986243,13405,0,1686464333,13158.748654789997,105.23145651000232,53558.52243936
2023-06-11,06:18:55.000,162,10986260,13605,0,1686464334,13158.721709550002,105.23145651000232,53558.36173560001
2023-06-11,06:18:56.000,162,10986259,12965,0,1686464335,13158.681291690002,105.26670215999911,53558.41064544001
2023-06-11,06:18:57.000,162,10986296,13325,0,1686464336,13158.694764309992,105.23850564000168,53558.38968408001
2023-06-11,06:18:58.000,162,10986284,13245,0,1686464337,13158.688027999997,105.22440738000296,53558.417632560006
2023-06-11,06:18:59.000,162,10986252,13285,0,1686464338,13158.667819069997,105.15391608000209,53558.45256816
2023-06-11,06:19:00.000,162,10986244,13045,0,1686464339,13158.607192279997,105.13276869000401,53558.515452240004
2023-06-11,06:19:01.000,162,10986231,13165,0,1686464340,13158.546565489996,105.1045721699993,53558.47352952
2023-06-11,06:19:02.000,162,10986299,13525,0,1686464341,13158.485938699996,105.08342478000122,53558.515452240004
2023-06-11,06:19:03.000,162,10986246,13365,0,1686464342,13158.425311909996,105.04112999999779,53558.48051664
2023-06-11,06:19:04.000,162,10986269,13125,0,1686464343,13158.39163035999,105.03408086999843,53558.515452240004
2023-06-11,06:19:05.000,162,10986301,13005,0,1686464344,13158.33773988,105.01293348000036,53558.42461968
2023-06-11,06:19:06.000,162,10986239,13285,0,1686464345,13158.27037677999,105.02703173999907,53558.47352952
2023-06-11,06:19:07.000,162,10986295,13045,0,1686464346,13158.31753095,104.94244217999949,53558.52942648001
2023-06-11,06:19:08.000,162,10986286,13245,0,1686464347,13158.25690416,104.91424566000205,53558.5713492
2023-06-11,06:19:09.000,162,10986287,13285,0,1686464348,13158.182804749995,104.84375436000118,53558.57833632001
2023-06-11,06:19:10.000,162,10986287,13245,0,1686464349,13158.142386889995,104.77326306000032,53558.59231056
2023-06-11,06:19:11.000,162,10986226,13205,0,1686464350,13158.05481486,104.68162437000137,53558.54340072
2023-06-11,06:19:12.000,162,10986260,13085,0,1686464351,13157.994188069999,104.6111330700005,53558.55737496001
2023-06-11,06:19:13.000,162,10986270,13085,0,1686464352,13158.04807854999,104.58293655000307,53558.59929768
2023-06-11,06:19:14.000,162,10986234,13565,0,1686464353,13158.04807854999,104.56178915999772,53558.683143120004
2023-06-11,06:19:15.000,162,10986257,13325,0,1686464354,13158.05481486,104.56178915999772,53558.704104480006
2023-06-11,06:19:16.000,162,10986237,13445,0,1686464355,13158.014396999999,104.45605221000005,53558.69013024
2023-06-11,06:19:17.000,162,10986294,13005,0,1686464356,13158.09523272,104.37851177999983,53558.78794992
2023-06-11,06:19:18.000,162,10986251,13405,0,1686464357,13158.02786961999,104.27982396000152,53558.76000144
2023-06-11,06:19:19.000,162,10986248,13405,0,1686464358,13158.061551169994,104.19523440000194,53558.77397568001
2023-06-11,06:19:20.000,162,10986249,13365,0,1686464359,13158.08849640999,104.10359571000299,53558.8158984
2023-06-11,06:19:21.000,162,10986234,13165,0,1686464360,13158.11544165,104.04720267000084,53558.83685976
2023-06-11,06:19:22.000,162,10986288,13325,0,1686464361,13158.19627737,103.9908096299987,53558.871795360006
2023-06-11,06:19:23.000,162,10986272,13165,0,1686464362,13158.39836667,103.94146572000318,53559.018524880004
2023-06-11,06:19:24.000,162,10986270,13485,0,1686464363,13158.485938699996,103.91326919999847,53558.99057640001
2023-06-11,06:19:25.000,162,10986291,13565,0,1686464364,13158.573510729992,103.8568761600036,53559.039486240006
2023-06-11,06:19:26.000,162,10986298,13285,0,1686464365,13158.539829180001,103.82163050999952,53559.01153776001
2023-06-11,06:19:27.000,162,10986305,13405,0,1686464366,13158.640873830002,103.75113920999866,53559.039486240006
2023-06-11,06:19:28.000,162,10986281,13525,0,1686464367,13158.748654789997,103.75818833999801,53559.088396080006
2023-06-11,06:19:29.000,162,10986283,13325,0,1686464368,13158.869908369998,103.76523747000465,53559.14429304
2023-06-11,06:19:30.000,162,10986267,13165,0,1686464369,13158.964216709988,103.76523747000465,53559.15128016
2023-06-11,06:19:31.000,162,10986265,13045,0,1686464370,13159.132624459999,103.79343399000209,53559.13031880001
2023-06-11,06:19:32.000,162,10986268,13365,0,1686464371,13159.26735065999,103.75113920999866,53559.24211272
2023-06-11,06:19:33.000,162,10986242,13405,0,1686464372,13159.34818637999,103.78638486000273,53559.256086960006
2023-06-11,06:19:34.000,162,10986268,13125,0,1686464373,13159.39534055,103.75818833999801,53559.31897104
2023-06-11,06:19:35.000,162,10986267,13485,0,1686464374,13159.43575841,103.81458138000016,53559.27704832001
2023-06-11,06:19:36.000,162,10986293,13365,0,1686464375,13159.462703649995,103.8075322500008,53559.3399324
2023-06-11,06:19:37.000,162,10986248,13245,0,1686464376,13159.4963852,103.82163050999952,53559.41679072001
2023-06-11,06:19:38.000,162,10986259,13325,0,1686464377,13159.57048460999,103.87097442000231,53559.45172632
2023-06-11,06:19:39.000,162,10986258,13405,0,1686464378,13159.61763878,103.87097442000231,53559.50063616
2023-06-11,06:19:40.000,162,10986260,13285,0,1686464379,13159.6984745,103.93441659000382,53559.521597520004
2023-06-11,06:19:41.000,162,10986266,13405,0,1686464380,13159.732156049991,104.0190061500034,53559.49364904001
2023-06-11,06:19:42.000,162,10986275,13245,0,1686464381,13159.792782839992,104.07539918999828,53559.521597520004
2023-06-11,06:19:43.000,162,10986312,12965,0,1686464382,13159.839937010001,104.12474310000107,53559.542558880006
2023-06-11,06:19:44.000,162,10986265,13405,0,1686464383,13159.873618559992,104.22343091999937,53559.62640432
2023-06-11,06:19:45.000,162,10986265,13245,0,1686464384,13159.920772730002,104.33621700000367,53559.64736568
2023-06-11,06:19:46.000,162,10986242,13085,0,1686464385,13159.961190590002,104.42785569000262,53559.64736568
2023-06-11,06:19:47.000,162,10986278,13285,0,1686464386,13159.961190590002,104.52654351000092,53559.67531416
2023-06-11,06:19:48.000,162,10986247,13165,0,1686464387,13160.021817380002,104.59703481000179,53559.738198240004
2023-06-11,06:19:49.000,162,10986263,13245,0,1686464388,13160.129598339998,104.70982088999881,53559.7940952
2023-06-11,06:19:50.000,162,10986287,13245,0,1686464389,13160.109389409998,104.80145957999775,53559.759159600006
2023-06-11,06:19:51.000,162,10986284,13165,0,1686464390,13160.170016199998,104.8578526199999,53559.724224
2023-06-11,06:19:52.000,162,10986285,13165,0,1686464391,13160.230642989998,104.94949130999885,53559.73121112001
2023-06-11,06:19:53.000,162,10986254,13245,0,1686464392,13160.311478709998,105.01998260999972,53559.77313384
2023-06-11,06:19:54.000,162,10986260,13445,0,1686464393,13160.378841809994,105.09752303999994,53559.82204368
2023-06-11,06:19:55.000,162,10986279,13085,0,1686464394,13160.412523359999,105.22440738000296,53559.74518536
2023-06-11,06:19:56.000,162,10986276,12765,0,1686464395,13160.46641383999,105.29489868000383,53559.78710808
2023-06-11,06:19:57.000,162,10986303,13285,0,1686464396,13160.560722179995,105.3653899800047,53559.84999216001
2023-06-11,06:19:58.000,162,10986261,13285,0,1686464397,13160.62808527999,105.44997954000428,53559.82204368
2023-06-11,06:19:59.000,162,10986278,13445,0,1686464398,13160.67523945,105.52047083999787,53559.80108232001
2023-06-11,06:20:00.000,162,10986299,13285,0,1686464399,13160.74933885999,105.56981475000066,53559.738198240004
2023-06-11,06:20:01.000,162,10986251,13125,0,1686464400,13160.843647199996,105.5627656200013,53559.77313384
2023-06-11,06:20:02.000,162,10986270,13205,0,1686464401,13160.91774661,105.65440431000025,53559.759159600006
2023-06-11,06:20:03.000,162,10986277,13405,0,1686464402,13161.079418050002,105.73194474000047,53559.905889120004
2023-06-11,06:20:04.000,162,10986235,13205,0,1686464403,13161.200671630002,105.80243604000134,53559.84999216001
2023-06-11,06:20:05.000,162,10986277,13125,0,1686464404,13161.328661519998,105.87997647000157,53559.82903080001
2023-06-11,06:20:06.000,162,10986296,13205,0,1686464405,13161.416233549993,105.90112385999964,53559.82204368
2023-06-11,06:20:07.000,162,10986249,13085,0,1686464406,13161.530750819999,105.95751690000179,53559.82903080001
2023-06-11,06:20:08.000,162,10986259,13365,0,1686464407,13161.678949639994,105.97161516000051,53559.87095352001
2023-06-11,06:20:09.000,162,10986275,13005,0,1686464408,13161.68568594999,106.03505733000202,53559.87095352001
2023-06-11,06:20:10.000,162,10986270,13445,0,1686464409,13161.73284012,106.06325384999946,53559.82903080001
2023-06-11,06:20:11.000,162,10986248,13525,0,1686464410,13161.840621079995,106.07735210999817,53559.88492776
2023-06-11,06:20:12.000,162,10986266,12885,0,1686464411,13161.982083589995,106.1196468900016,53559.926850480006
2023-06-11,06:20:13.000,162,10986240,13285,0,1686464412,13162.083128239996,106.18308906000311,53559.9338376
2023-06-11,06:20:14.000,162,10986270,12965,0,1686464413,13162.163963959996,106.22538383999927,53559.877940640006
2023-06-11,06:20:15.000,162,10986263,13165,0,1686464414,13162.163963959996,106.25358036000398,53559.87095352001
2023-06-11,06:20:16.000,162,10986256,13405,0,1686464415,13162.211118129992,106.2676786200027,53559.96877320001
2023-06-11,06:20:17.000,162,10986266,13205,0,1686464416,13162.285217539997,106.23948209999799,53559.99672168001
2023-06-11,06:20:18.000,162,10986237,13125,0,1686464417,13162.305426469997,106.28177688000142,53559.98973456
2023-06-11,06:20:19.000,162,10986272,13165,0,1686464418,13162.345844329997,106.26062949000334,53559.95479896
2023-06-11,06:20:20.000,162,10986260,13365,0,1686464419,13162.392998499992,106.29587514000013,53559.96178608
2023-06-11,06:20:21.000,162,10986287,13245,0,1686464420,13162.372789569992,106.32407166000485,53559.877940640006
2023-06-11,06:20:22.000,162,10986244,13445,0,1686464421,13162.419943740002,106.29587514000013,53559.9338376
2023-06-11,06:20:23.000,162,10986301,13205,0,1686464422,13162.473834219993,106.23948209999799,53559.94082472
2023-06-11,06:20:24.000,162,10986259,13445,0,1686464423,13162.480570530002,106.26062949000334,53559.91287624
2023-06-11,06:20:25.000,162,10986259,13285,0,1686464424,13162.433416359992,106.21833470999991,53559.808069440005
2023-06-11,06:20:26.000,162,10986265,13205,0,1686464425,13162.453625289992,106.21833470999991,53559.84999216001
2023-06-11,06:20:27.000,162,10986295,13485,0,1686464426,13162.507515769998,106.23243296999863,53559.94082472
2023-06-11,06:20:28.000,162,10986240,13205,0,1686464427,13162.541197320003,106.19718732000183,53559.98274744
2023-06-11,06:20:29.000,162,10986252,13365,0,1686464428,13162.547933629998,106.19718732000183,53559.94781184001
2023-06-11,06:20:30.000,162,10986276,13365,0,1686464429,13162.480570530002,106.17603993000375,53559.856979280004
2023-06-11,06:20:31.000,162,10986269,13125,0,1686464430,13162.406471119997,106.1689908000044,53559.83601792
2023-06-11,06:20:32.000,162,10986274,13445,0,1686464431,13162.406471119997,106.14784340999904,53559.82903080001
2023-06-11,06:20:33.000,162,10986282,13325,0,1686464432,13162.440152670002,106.11259776000225,53559.89890200001
2023-06-11,06:20:34.000,162,10986246,13165,0,1686464433,13162.419943740002,106.07030297999881,53559.81505656
2023-06-11,06:20:35.000,162,10986272,13205,0,1686464434,13162.392998499992,106.07735210999817,53559.80108232001
2023-06-11,06:20:36.000,162,10986269,13245,0,1686464435,13162.372789569992,106.02800820000266,53559.738198240004
2023-06-11,06:20:37.000,162,10986245,13245,0,1686464436,13162.372789569992,106.06325384999946,53559.724224
2023-06-11,06:20:38.000,162,10986242,13165,0,1686464437,13162.372789569992,106.01390994000394,53559.70326264001
2023-06-11,06:20:39.000,162,10986282,13285,0,1686464438,13162.372789569992,106.00686081000458,53559.710249760006
2023-06-11,06:20:40.000,162,10986272,13325,0,1686464439,13162.406471119997,105.97161516000051,53559.69627552
2023-06-11,06:20:41.000,162,10986287,13445,0,1686464440,13162.339108020002,105.97866428999987,53559.66832704
2023-06-11,06:20:42.000,162,10986309,13045,0,1686464441,13162.318899090002,105.95046777000243,53559.60544296
2023-06-11,06:20:43.000,162,10986263,13325,0,1686464442,13162.372789569992,105.96456603000115,53559.640378560005
2023-06-11,06:20:44.000,162,10986262,13045,0,1686464443,13162.332371709992,105.96456603000115,53559.542558880006
2023-06-11,06:20:45.000,162,10986282,13165,0,1686464444,13162.366053259997,105.99981167999795,53559.52858464
2023-06-11,06:20:46.000,162,10986213,13245,0,1686464445,13162.325635399997,106.0209590700033,53559.46570056001
2023-06-11,06:20:47.000,162,10986284,13205,0,1686464446,13162.278481230001,106.07030297999881,53559.38185512
2023-06-11,06:20:48.000,162,10986289,13285,0,1686464447,13162.217854440001,106.07030297999881,53559.36089376
2023-06-11,06:20:49.000,162,10986283,13165,0,1686464448,13162.217854440001,106.0562047200001,53559.39582936001
2023-06-11,06:20:50.000,162,10986293,13325,0,1686464449,13162.150491339991,106.14079427999968,53559.31897104
2023-06-11,06:20:51.000,162,10986293,13245,0,1686464450,13162.11680979,106.1548925399984,53559.353906640004
2023-06-11,06:20:52.000,162,10986270,13285,0,1686464451,13162.123546099996,106.21833470999991,53559.304996800005
2023-06-11,06:20:53.000,162,10986246,13245,0,1686464452,13162.137018720001,106.28177688000142,53559.31198392
2023-06-11,06:20:54.000,162,10986236,13205,0,1686464453,13162.089864549991,106.33816992000357,53559.256086960006
2023-06-11,06:20:55.000,162,10986277,13245,0,1686464454,13162.03597407,106.366366440001,53559.1652544
2023-06-11,06:20:56.000,162,10986262,13445,0,1686464455,13162.03597407,106.45800512999995,53559.12333168
2023-06-11,06:20:57.000,162,10986292,13405,0,1686464456,13162.042710379996,106.50734904000274,53559.15128016
2023-06-11,06:20:58.000,162,10986238,13245,0,1686464457,13162.00902882999,106.59193860000232,53559.12333168
2023-06-11,06:20:59.000,162,10986295,13285,0,1686464458,13162.042710379996,106.66242990000319,53559.10935744001
2023-06-11,06:21:00.000,162,10986276,13125,0,1686464459,13162.01576514,106.74701946000278,53559.06044760001
2023-06-11,06:21:01.000,162,10986287,13245,0,1686464460,13161.941665729995,106.80341249999765,53558.99756352
2023-06-11,06:21:02.000,162,10986197,13445,0,1686464461,13161.961874659995,106.87390379999852,53558.99057640001
2023-06-11,06:21:03.000,162,10986274,13365,0,1686464462,13161.961874659995,106.89505119000387,53558.94865368
2023-06-11,06:21:04.000,162,10986245,13285,0,1686464463,13161.921456799995,107.01488640000025,53558.91371808001
2023-06-11,06:21:05.000,162,10986235,13245,0,1686464464,13161.86756631999,107.08537770000112,53558.83685976
2023-06-11,06:21:06.000,162,10986261,13325,0,1686464465,13161.860830009995,107.18406551999942,53558.85782112
2023-06-11,06:21:07.000,162,10986288,13405,0,1686464466,13161.840621079995,107.22636030000285,53558.7809628
2023-06-11,06:21:08.000,162,10986282,13525,0,1686464467,13161.84735738999,107.29685160000372,53558.87878248
2023-06-11,06:21:09.000,162,10986306,13205,0,1686464468,13161.820412149995,107.30390073000308,53558.86480824001
2023-06-11,06:21:10.000,162,10986275,13085,0,1686464469,13161.78673059999,107.43783419999818,53558.8158984
2023-06-11,06:21:11.000,162,10986278,13365,0,1686464470,13161.75304905,107.55766941000184,53558.732052960004
2023-06-11,06:21:12.000,162,10986301,13205,0,1686464471,13161.68568594999,107.62111158000334,53558.69013024
2023-06-11,06:21:13.000,162,10986257,13085,0,1686464472,13161.678949639994,107.64225897000142,53558.74602720001
2023-06-11,06:21:14.000,162,10986314,13205,0,1686464473,13161.60485022999,107.71275027000229,53558.71807872
2023-06-11,06:21:15.000,162,10986283,13285,0,1686464474,13161.598113919994,107.74094678999973,53558.704104480006
2023-06-11,06:21:16.000,162,10986251,13365,0,1686464475,13161.60485022999,107.7620941799978,53558.683143120004
2023-06-11,06:21:17.000,162,10986262,13325,0,1686464476,13161.571168679999,107.7620941799978,53558.732052960004
2023-06-11,06:21:18.000,162,10986226,13405,0,1686464477,13161.483596649989,107.83258547999867,53558.72506584001
2023-06-11,06:21:19.000,162,10986244,13325,0,1686464478,13161.348870449998,107.88897852000082,53558.64820752
2023-06-11,06:21:20.000,162,10986291,13285,0,1686464479,13161.241089490002,107.99471546999848,53558.634233280005
2023-06-11,06:21:21.000,162,10986262,13125,0,1686464480,13161.119835910002,108.00176459999784,53558.585323440006
2023-06-11,06:21:22.000,162,10986310,13645,0,1686464481,13161.005318639996,108.05815763999999,53558.55737496001
2023-06-11,06:21:23.000,162,10986295,13365,0,1686464482,13160.964900779996,108.03701025000191,53558.61327192
2023-06-11,06:21:24.000,162,10986210,13285,0,1686464483,13160.870592439991,108.06520676999935,53558.5713492
2023-06-11,06:21:25.000,162,10986296,13085,0,1686464484,13160.762811479995,108.05815763999999,53558.564362080004
2023-06-11,06:21:26.000,162,10986258,13525,0,1686464485,13160.601140039995,108.07930502999807,53558.501478
2023-06-11,06:21:27.000,162,10986304,13285,0,1686464486,13160.47315015,108.06520676999935,53558.48750376001
2023-06-11,06:21:28.000,162,10986239,13285,0,1686464487,13160.392314429999,108.0863541600047,53558.48750376001
2023-06-11,06:21:29.000,162,10986285,12805,0,1686464488,13160.277797159993,108.03701025000191,53558.47352952
2023-06-11,06:21:30.000,162,10986246,13245,0,1686464489,13160.095916789993,108.06520676999935,53558.38269696
2023-06-11,06:21:31.000,162,10986286,13245,0,1686464490,13159.994872139992,108.06520676999935,53558.35474848
2023-06-11,06:21:32.000,162,10986234,13165,0,1686464491,13159.880354870002,108.02996112000255,53558.396671200004
2023-06-11,06:21:33.000,162,10986272,13365,0,1686464492,13159.799519150001,108.0229119900032,53558.298851520005
2023-06-11,06:21:34.000,162,10986248,13325,0,1686464493,13159.624375089996,108.00176459999784,53558.27789016
2023-06-11,06:21:35.000,162,10986241,13125,0,1686464494,13159.51659413,107.98061720999976,53558.20801896
2023-06-11,06:21:36.000,162,10986287,13445,0,1686464495,13159.40881316999,107.98061720999976,53558.1870576
2023-06-11,06:21:37.000,162,10986271,13085,0,1686464496,13159.37513162,107.96651895000105,53558.22199320001
2023-06-11,06:21:38.000,162,10986242,13085,0,1686464497,13159.31450483,107.91717503999826,53558.26391592
2023-06-11,06:21:39.000,162,10986269,13125,0,1686464498,13159.22693279999,107.79733983000187,53558.249941680006
2023-06-11,06:21:40.000,162,10986239,13485,0,1686464499,13159.152833389999,107.71275027000229,53558.17308336001
2023-06-11,06:21:41.000,162,10986223,13245,0,1686464500,13159.051788739998,107.57881679999991,53558.1171864
2023-06-11,06:21:42.000,162,10986265,13285,0,1686464501,13159.004634569988,107.46603072000289,53558.05430232001
2023-06-11,06:21:43.000,162,10986262,13205,0,1686464502,13158.937271469993,107.40258855000138,53558.012379600004
2023-06-11,06:21:44.000,162,10986288,13045,0,1686464503,13158.883380990002,107.3814411600033,53558.012379600004
2023-06-11,06:21:45.000,162,10986280,13285,0,1686464504,13158.789072649997,107.30390073000308,53557.914559920006
2023-06-11,06:21:46.000,162,10986262,13245,0,1686464505,13158.714973239992,107.24750769000093,53557.914559920006
2023-06-11,06:21:47.000,162,10986294,13365,0,1686464506,13158.762127410002,107.1065250899992,53557.92853416
2023-06-11,06:21:48.000,162,10986287,13085,0,1686464507,13158.688027999997,107.02193552999961,53557.865650080006
2023-06-11,06:21:49.000,162,10986207,13365,0,1686464508,13158.627401209997,106.86685466999916,53557.85866296001
2023-06-11,06:21:50.000,162,10986277,13445,0,1686464509,13158.47920239,106.81046163000428,53557.746869040006
2023-06-11,06:21:51.000,162,10986255,13485,0,1686464510,13158.465729769996,106.63423337999848,53557.7328948
2023-06-11,06:21:52.000,162,10986270,13365,0,1686464511,13158.465729769996,106.50734904000274,53557.71892056001
2023-06-11,06:21:53.000,162,10986265,13365,0,1686464512,13158.432048219991,106.41571035000379,53557.6630236
2023-06-11,06:21:54.000,162,10986245,13325,0,1686464513,13158.39836667,106.3311207900042,53557.64904936001
2023-06-11,06:21:55.000,162,10986273,13325,0,1686464514,13158.41183928999,106.24653123000462,53557.65603648
2023-06-11,06:21:56.000,162,10986282,13085,0,1686464515,13158.35121249999,106.19718732000183,53557.60013952001
2023-06-11,06:21:57.000,162,10986237,13445,0,1686464516,13158.27711309,106.1196468900016,53557.4883456
2023-06-11,06:21:58.000,162,10986252,13405,0,1686464517,13158.22995891999,106.02800820000266,53557.46738424
2023-06-11,06:21:59.000,162,10986249,13245,0,1686464518,13158.12891426999,105.94341864000307,53557.43943576
2023-06-11,06:22:00.000,162,10986239,13365,0,1686464519,13158.05481486,105.8094851700007,53557.4184744
2023-06-11,06:22:01.000,162,10986267,13285,0,1686464520,13157.960506519994,105.69669909000368,53557.35559032001
2023-06-11,06:22:02.000,162,10986261,13205,0,1686464521,13157.899879729994,105.59096213999874,53557.32065472
2023-06-11,06:22:03.000,162,10986256,13365,0,1686464522,13157.96724282999,105.45702867000364,53557.362577440006
2023-06-11,06:22:04.000,162,10986256,13285,0,1686464523,13157.872934489998,105.3512917199987,53557.29969336
2023-06-11,06:22:05.000,162,10986253,13205,0,1686464524,13157.839252939993,105.27375128999847,53557.28571912001
2023-06-11,06:22:06.000,162,10986310,13405,0,1686464525,13157.657372569993,105.2173582500036,53557.20187368
2023-06-11,06:22:07.000,162,10986277,13045,0,1686464526,13157.630427329997,105.12571956000465,53557.194886560006
2023-06-11,06:22:08.000,162,10986231,13405,0,1686464527,13157.610218399997,105.0693265200025,53557.22982216
2023-06-11,06:22:09.000,162,10986255,13205,0,1686464528,13157.556327919992,104.98473696000292,53557.2088608
2023-06-11,06:22:10.000,162,10986253,13325,0,1686464529,13157.394656479992,104.9071965300027,53557.09706688001
2023-06-11,06:22:11.000,162,10986264,13245,0,1686464530,13157.300348140001,104.7944104499984,53557.104054
2023-06-11,06:22:12.000,162,10986233,13405,0,1686464531,13157.273402899991,104.73801741000352,53557.09007976
2023-06-11,06:22:13.000,162,10986306,13405,0,1686464532,13157.19256717999,104.63932958999794,53557.08309264
2023-06-11,06:22:14.000,162,10986273,13245,0,1686464533,13157.01742312,104.59703481000179,53557.027195680006
2023-06-11,06:22:15.000,162,10986213,13085,0,1686464534,13156.92985108999,104.56883829000435,53556.90142752001
2023-06-11,06:22:16.000,162,10986288,13245,0,1686464535,13156.87596061,104.46310133999941,53556.87347904
2023-06-11,06:22:17.000,162,10986263,13005,0,1686464536,13156.822070129994,104.3009713499996,53556.77565936
2023-06-11,06:22:18.000,162,10986256,13005,0,1686464537,13156.83554275,104.2022835300013,53556.87347904
2023-06-11,06:22:19.000,162,10986270,13245,0,1686464538,13156.80859750999,104.09654658000363,53556.740723760005
2023-06-11,06:22:20.000,162,10986238,13205,0,1686464539,13156.76817964999,103.99785875999805,53556.78264648001
2023-06-11,06:22:21.000,162,10986256,13205,0,1686464540,13156.714289169999,103.89917093999975,53556.72674952
2023-06-11,06:22:22.000,162,10986309,13245,0,1686464541,13156.653662379998,103.8568761600036,53556.73373664001
2023-06-11,06:22:23.000,162,10986266,13165,0,1686464542,13156.619980829993,103.71589356000186,53556.691813920006
2023-06-11,06:22:24.000,162,10986288,13285,0,1686464543,13156.572826659998,103.65950051999971,53556.68482680001
2023-06-11,06:22:25.000,162,10986285,13085,0,1686464544,13156.545881419988,103.58900921999884,53556.58700712
2023-06-11,06:22:26.000,162,10986241,13125,0,1686464545,13156.525672489988,103.53966531000333,53556.59399424001
2023-06-11,06:22:27.000,162,10986280,13285,0,1686464546,13156.572826659998,103.50441965999926,53556.621942720005
2023-06-11,06:22:28.000,162,10986270,13325,0,1686464547,13156.539145109993,103.49032140000054,53556.56604576001
2023-06-11,06:22:29.000,162,10986283,13085,0,1686464548,13156.559354039993,103.41278097000031,53556.56604576001
2023-06-11,06:22:30.000,162,10986309,13125,0,1686464549,13156.518936179993,103.31409315000201,53556.503161680004
2023-06-11,06:22:31.000,162,10986259,13205,0,1686464550,13156.552617729998,103.18720880999899,53556.48220032
2023-06-11,06:22:32.000,162,10986262,13445,0,1686464551,13156.599771899993,103.13786490000348,53556.46822608
2023-06-11,06:22:33.000,162,10986256,13285,0,1686464552,13156.694080239999,103.06737360000261,53556.503161680004
2023-06-11,06:22:34.000,162,10986289,13405,0,1686464553,13156.714289169999,103.13081577000412,53556.48918744
2023-06-11,06:22:35.000,162,10986266,13085,0,1686464554,13156.673871309999,103.14491403000284,53556.44726472001
2023-06-11,06:22:36.000,162,10986226,13285,0,1686464555,13156.700816549994,103.1519631600022,53556.43329048
2023-06-11,06:22:37.000,162,10986244,13085,0,1686464556,13156.84901536999,103.15901229000156,53556.48918744
2023-06-11,06:22:38.000,162,10986269,13165,0,1686464557,13156.795124889999,103.24360185000114,53556.48220032
2023-06-11,06:22:39.000,162,10986289,13125,0,1686464558,13156.91637847,103.29294576000393,53556.454251840005
2023-06-11,06:22:40.000,162,10986293,12965,0,1686464559,13156.91637847,103.37048619000416,53556.503161680004
2023-06-11,06:22:41.000,162,10986250,13165,0,1686464560,13156.9365874,103.40573184000095,53556.44726472001
2023-06-11,06:22:42.000,162,10986257,13285,0,1686464561,13156.92985108999,103.40573184000095,53556.524123040006
2023-06-11,06:22:43.000,162,10986278,13125,0,1686464562,13157.084786219995,103.3986827100016,53556.621942720005
2023-06-11,06:22:44.000,162,10986213,13325,0,1686464563,13157.125204079995,103.42687922999903,53556.60796848
2023-06-11,06:22:45.000,162,10986260,13325,0,1686464564,13157.17909456,103.4621248800031,53556.60098136
2023-06-11,06:22:46.000,162,10986264,13245,0,1686464565,13157.125204079995,103.58196008999948,53556.573032880005
2023-06-11,06:22:47.000,162,10986283,13205,0,1686464566,13157.17235824999,103.64540226000099,53556.621942720005
2023-06-11,06:22:48.000,162,10986278,13165,0,1686464567,13157.246457659996,103.72294269000122,53556.64290408001
2023-06-11,06:22:49.000,162,10986294,13005,0,1686464568,13157.300348140001,103.84277790000488,53556.61495560001
2023-06-11,06:22:50.000,162,10986267,13165,0,1686464569,13157.273402899991,103.93441659000382,53556.621942720005
2023-06-11,06:22:51.000,162,10986261,13485,0,1686464570,13157.340766000001,104.02605528000277,53556.69880104
2023-06-11,06:22:52.000,162,10986295,13205,0,1686464571,13157.374447549992,104.11064484000235,53556.79662072
2023-06-11,06:22:53.000,162,10986274,13005,0,1686464572,13157.421601720001,104.20933266000065,53556.86649192
2023-06-11,06:22:54.000,162,10986264,13165,0,1686464573,13157.401392790001,104.27277483000216,53556.8245692
2023-06-11,06:22:55.000,162,10986268,13845,0,1686464574,13157.414865409992,104.34326613000303,53556.88046616001
2023-06-11,06:22:56.000,162,10986247,13205,0,1686464575,13157.387920169997,104.37851177999983,53556.91540176
2023-06-11,06:22:57.000,162,10986217,13205,0,1686464576,13157.408129099997,104.46310133999941,53556.9643116
2023-06-11,06:22:58.000,162,10986250,13285,0,1686464577,13157.435074339992,104.60408394000115,53557.055144160004
2023-06-11,06:22:59.000,162,10986270,13085,0,1686464578,13157.509173749997,104.68162437000137,53557.055144160004
2023-06-11,06:23:00.000,162,10986261,13245,0,1686464579,13157.515910059992,104.77326306000032,53557.11104112
2023-06-11,06:23:01.000,162,10986233,12965,0,1686464580,13157.529382679997,104.81555784000375,53557.125015360005
2023-06-11,06:23:02.000,162,10986264,13125,0,1686464581,13157.563064230002,104.88604914000462,53557.22982216
2023-06-11,06:23:03.000,162,10986280,13205,0,1686464582,13157.603482090002,104.95654043999821,53557.29969336
2023-06-11,06:23:04.000,162,10986239,13485,0,1686464583,13157.509173749997,105.005884350001,53557.28571912001
2023-06-11,06:23:05.000,162,10986242,13405,0,1686464584,13157.482228510002,105.04112999999779,53557.222835040004
2023-06-11,06:23:06.000,162,10986294,13325,0,1686464585,13157.610218399997,105.05522826000379,53557.30668048
2023-06-11,06:23:07.000,162,10986298,13205,0,1686464586,13157.603482090002,105.08342478000122,53557.33462896001
2023-06-11,06:23:08.000,162,10986258,13405,0,1686464587,13157.697790429993,105.1045721699993,53557.44642288
2023-06-11,06:23:09.000,162,10986274,13285,0,1686464588,13157.711263049998,105.16096521000145,53557.509306960004
2023-06-11,06:23:10.000,162,10986264,13085,0,1686464589,13157.717999359993,105.16801434000081,53557.4883456
2023-06-11,06:23:11.000,162,10986233,13205,0,1686464590,13157.785362459988,105.20325999000488,53557.55122968001
2023-06-11,06:23:12.000,162,10986252,13365,0,1686464591,13157.751680909998,105.2173582500036,53557.60712664
2023-06-11,06:23:13.000,162,10986261,13085,0,1686464592,13157.886407109989,105.23850564000168,53557.61411376
2023-06-11,06:23:14.000,162,10986255,13285,0,1686464593,13157.960506519994,105.27375128999847,53557.725907680004
2023-06-11,06:23:15.000,162,10986282,13045,0,1686464594,13158.04807854999,105.30194781000318,53557.71193344
2023-06-11,06:23:16.000,162,10986261,13325,0,1686464595,13158.10870533999,105.30194781000318,53557.78879176001
2023-06-11,06:23:17.000,162,10986244,13365,0,1686464596,13158.18954105999,105.3653899800047,53557.795778880005
2023-06-11,06:23:18.000,162,10986245,13485,0,1686464597,13158.263640469995,105.35834084999806,53557.9425084
2023-06-11,06:23:19.000,162,10986238,13405,0,1686464598,13158.37815774,105.3512917199987,53557.93552128001
2023-06-11,06:23:20.000,162,10986270,13125,0,1686464599,13158.452257149991,105.33719345999998,53557.9425084
2023-06-11,06:23:21.000,162,10986225,13165,0,1686464600,13158.533092869991,105.32309520000126,53557.963469760005
2023-06-11,06:23:22.000,162,10986269,13285,0,1686464601,13158.600455970001,105.33719345999998,53558.02635384001
2023-06-11,06:23:23.000,162,10986285,13005,0,1686464602,13158.762127410002,105.3512917199987,53558.19404472001
2023-06-11,06:23:24.000,162,10986273,13325,0,1686464603,13158.856435749993,105.34424258999934,53558.22199320001
2023-06-11,06:23:25.000,162,10986277,13045,0,1686464604,13158.964216709988,105.35834084999806,53558.2569288
2023-06-11,06:23:26.000,162,10986281,13325,0,1686464605,13159.004634569988,105.35834084999806,53558.26391592
2023-06-11,06:23:27.000,162,10986302,13285,0,1686464606,13159.105679219989,105.42178301999957,53558.368722720006
2023-06-11,06:23:28.000,162,10986267,13005,0,1686464607,13159.20672386999,105.45702867000364,53558.35474848
2023-06-11,06:23:29.000,162,10986265,12925,0,1686464608,13159.2942959,105.44997954000428,53558.4316068
2023-06-11,06:23:30.000,162,10986229,13445,0,1686464609,13159.402076859995,105.464077800003,53558.44558104
2023-06-11,06:23:31.000,162,10986281,13325,0,1686464610,13159.523330439995,105.44997954000428,53558.52942648001
2023-06-11,06:23:32.000,162,10986235,13325,0,1686464611,13159.671529259991,105.45702867000364,53558.69013024
2023-06-11,06:23:33.000,162,10986273,13285,0,1686464612,13159.792782839992,105.45702867000364,53558.67615600001
2023-06-11,06:23:34.000,162,10986248,13685,0,1686464613,13159.914036419992,105.44997954000428,53558.704104480006
2023-06-11,06:23:35.000,162,10986283,13085,0,1686464614,13159.887091179997,105.49227432000043,53558.65519464001
2023-06-11,06:23:36.000,162,10986256,13165,0,1686464615,13160.089180479998,105.42883214999893,53558.753014320006
2023-06-11,06:23:37.000,162,10986278,13205,0,1686464616,13160.196961439993,105.42178301999957,53558.82288552001
2023-06-11,06:23:38.000,162,10986257,13405,0,1686464617,13160.284533469989,105.43588127999828,53558.87878248
2023-06-11,06:23:39.000,162,10986225,13525,0,1686464618,13160.42599597999,105.43588127999828,53558.98358928
2023-06-11,06:23:40.000,162,10986269,13245,0,1686464619,13160.49335908,105.40768476000085,53558.99057640001
2023-06-11,06:23:41.000,162,10986281,13245,0,1686464620,13160.540513249995,105.40768476000085,53559.04647336
2023-06-11,06:23:42.000,162,10986238,13285,0,1686464621,13160.66850313999,105.464077800003,53559.04647336
2023-06-11,06:23:43.000,162,10986247,13365,0,1686464622,13160.79649303,105.44997954000428,53559.088396080006
2023-06-11,06:23:44.000,162,10986264,13085,0,1686464623,13160.83017457999,105.51342170999851,53559.19320288
2023-06-11,06:23:45.000,162,10986261,13285,0,1686464624,13160.87732875,105.56981475000066,53559.1652544
2023-06-11,06:23:46.000,162,10986230,13245,0,1686464625,13160.951428159991,105.59096213999874,53559.21416424
2023-06-11,06:23:47.000,162,10986279,13125,0,1686464626,13161.119835910002,105.59096213999874,53559.304996800005
2023-06-11,06:23:48.000,162,10986252,13405,0,1686464627,13161.113099599992,105.58391300999938,53559.353906640004
2023-06-11,06:23:49.000,162,10986244,13125,0,1686464628,13161.193935319992,105.5627656200013,53559.45172632
2023-06-11,06:23:50.000,162,10986294,13445,0,1686464629,13161.193935319992,105.56981475000066,53559.44473920001
2023-06-11,06:23:51.000,162,10986284,13245,0,1686464630,13161.153517459992,105.59096213999874,53559.44473920001
2023-06-11,06:23:52.000,162,10986245,13365,0,1686464631,13161.207407939997,105.64735518000089,53559.43775208
2023-06-11,06:23:53.000,162,10986262,13245,0,1686464632,13161.261298420002,105.67555169999832,53559.521597520004
2023-06-11,06:23:54.000,162,10986256,13085,0,1686464633,13161.308452589998,105.62620779000281,53559.6194172
2023-06-11,06:23:55.000,162,10986209,13285,0,1686464634,13161.301716280002,105.65440431000025,53559.6194172
2023-06-11,06:23:56.000,162,10986245,13285,0,1686464635,13161.328661519998,105.6614534399996,53559.68230128001
2023-06-11,06:23:57.000,162,10986290,13285,0,1686464636,13161.389288309998,105.65440431000025,53559.75217248001
2023-06-11,06:23:58.000,162,10986235,13005,0,1686464637,13161.348870449998,105.64735518000089,53559.74518536
2023-06-11,06:23:59.000,162,10986271,13085,0,1686464638,13161.308452589998,105.63325692000217,53559.738198240004
2023-06-11,06:24:00.000,162,10986265,13125,0,1686464639,13161.348870449998,105.7107973500024,53559.738198240004
2023-06-11,06:24:01.000,162,10986234,13125,0,1686464640,13161.294979969993,105.64735518000089,53559.71723688
2023-06-11,06:24:02.000,162,10986254,13285,0,1686464641,13161.288243659998,105.63325692000217,53559.74518536
2023-06-11,06:24:03.000,162,10986267,13085,0,1686464642,13161.348870449998,105.61915866000345,53559.84999216001
2023-06-11,06:24:04.000,162,10986242,13445,0,1686464643,13161.389288309998,105.69669909000368,53559.8639664
2023-06-11,06:24:05.000,162,10986243,12885,0,1686464644,13161.449915099998,105.73899386999983,53559.94082472
2023-06-11,06:24:06.000,162,10986262,13165,0,1686464645,13161.436442479993,105.78833778000262,53559.8639664
2023-06-11,06:24:07.000,162,10986262,13405,0,1686464646,13161.422969859988,105.78128865000326,53559.89191488
2023-06-11,06:24:08.000,162,10986240,13165,0,1686464647,13161.429706169998,105.76014125999791,53559.8639664
2023-06-11,06:24:09.000,162,10986267,13365,0,1686464648,13161.422969859988,105.76719039000454,53559.91287624
2023-06-11,06:24:10.000,162,10986285,13445,0,1686464649,13161.355606759993,105.78128865000326,53559.8639664
2023-06-11,06:24:11.000,162,10986255,13165,0,1686464650,13161.382551999988,105.76719039000454,53559.89890200001
2023-06-11,06:24:12.000,162,10986271,13165,0,1686464651,13161.436442479993,105.79538691000198,53559.96877320001
2023-06-11,06:24:13.000,162,10986246,13365,0,1686464652,13161.402760929988,105.8094851700007,53559.98274744
2023-06-11,06:24:14.000,162,10986237,13285,0,1686464653,13161.382551999988,105.8094851700007,53559.88492776
2023-06-11,06:24:15.000,162,10986243,13285,0,1686464654,13161.355606759993,105.82358342999942,53559.89890200001
2023-06-11,06:24:16.000,162,10986287,13285,0,1686464655,13161.375815689993,105.83063255999878,53559.89191488
2023-06-11,06:24:17.000,162,10986243,13405,0,1686464656,13161.422969859988,105.7742395200039,53559.95479896
2023-06-11,06:24:18.000,162,10986249,13045,0,1686464657,13161.463387719989,105.73899386999983,53559.89191488
2023-06-11,06:24:19.000,162,10986248,13165,0,1686464658,13161.483596649989,105.70374822000304,53560.06659288001
2023-06-11,06:24:20.000,162,10986255,13245,0,1686464659,13161.517278199994,105.73194474000047,53560.01069592
2023-06-11,06:24:21.000,162,10986267,13205,0,1686464660,13161.550959749999,105.70374822000304,53560.03165728
2023-06-11,06:24:22.000,162,10986264,12965,0,1686464661,13161.557696059994,105.76014125999791,53560.0037088
2023-06-11,06:24:23.000,162,10986257,13365,0,1686464662,13161.550959749999,105.72489561000111,53560.03864440001
2023-06-11,06:24:24.000,162,10986246,13205,0,1686464663,13161.550959749999,105.74604299999919,53559.975760320005
2023-06-11,06:24:25.000,162,10986222,13445,0,1686464664,13161.503805579989,105.74604299999919,53559.98973456
2023-06-11,06:24:26.000,162,10986251,13085,0,1686464665,13161.503805579989,105.75309212999855,53559.98274744
2023-06-11,06:24:27.000,162,10986264,13325,0,1686464666,13161.537487129994,105.73899386999983,53560.073580000004
2023-06-11,06:24:28.000,162,10986277,13205,0,1686464667,13161.544223439989,105.76014125999791,53560.03864440001
2023-06-11,06:24:29.000,162,10986287,13405,0,1686464668,13161.449915099998,105.76719039000454,53560.05261864
2023-06-11,06:24:30.000,162,10986265,12925,0,1686464669,13161.355606759993,105.81653430000006,53560.03864440001
2023-06-11,06:24:31.000,162,10986308,12925,0,1686464670,13161.274771039993,105.80243604000134,53559.98274744
2023-06-11,06:24:32.000,162,10986285,13365,0,1686464671,13161.247825799997,105.80243604000134,53559.94082472
2023-06-11,06:24:33.000,162,10986301,13525,0,1686464672,13161.247825799997,105.78128865000326,53559.98973456
2023-06-11,06:24:34.000,162,10986235,13205,0,1686464673,13161.207407939997,105.76719039000454,53560.03864440001
2023-06-11,06:24:35.000,162,10986259,13365,0,1686464674,13161.207407939997,105.73194474000047,53560.094541360006
2023-06-11,06:24:36.000,162,10986245,13285,0,1686464675,13161.153517459992,105.78128865000326,53560.073580000004
2023-06-11,06:24:37.000,162,10986239,13285,0,1686464676,13161.039000190001,105.79538691000198,53560.0037088
2023-06-11,06:24:38.000,162,10986266,13325,0,1686464677,13160.951428159991,105.83063255999878,53559.98973456
2023-06-11,06:24:39.000,162,10986261,13245,0,1686464678,13160.904273989996,105.83063255999878,53559.94781184001
2023-06-11,06:24:40.000,162,10986268,13285,0,1686464679,13160.7762841,105.83768168999813,53559.905889120004
2023-06-11,06:24:41.000,162,10986314,13085,0,1686464680,13160.641557899995,105.76014125999791,53559.89191488
2023-06-11,06:24:42.000,162,10986249,13605,0,1686464681,13160.56745848999,105.73899386999983,53559.89191488
2023-06-11,06:24:43.000,162,10986275,13205,0,1686464682,13160.54724955999,105.67555169999832,53559.91287624
2023-06-11,06:24:44.000,162,10986288,13405,0,1686464683,13160.50683169999,105.62620779000281,53559.91287624
2023-06-11,06:24:45.000,162,10986281,13365,0,1686464684,13160.48662276999,105.5980112699981,53559.84300504
2023-06-11,06:24:46.000,162,10986251,13485,0,1686464685,13160.338423949994,105.55571649000194,53559.724224
2023-06-11,06:24:47.000,162,10986237,13725,0,1686464686,13160.345160259989,105.49932344999979,53559.759159600006
2023-06-11,06:24:48.000,162,10986235,13485,0,1686464687,13160.230642989998,105.5275199700045,53559.70326264001
2023-06-11,06:24:49.000,162,10986249,13085,0,1686464688,13160.217170369993,105.47817606000172,53559.74518536
2023-06-11,06:24:50.000,162,10986230,13365,0,1686464689,13160.082444170002,105.464077800003,53559.689288400004
2023-06-11,06:24:51.000,162,10986266,13285,0,1686464690,13160.089180479998,105.40063563000149,53559.67531416
2023-06-11,06:24:52.000,162,10986250,13285,0,1686464691,13159.988135829997,105.37948824000341,53559.710249760006
2023-06-11,06:24:53.000,162,10986304,13245,0,1686464692,13159.907300109997,105.28784955000447,53559.61243008001
2023-06-11,06:24:54.000,162,10986295,13445,0,1686464693,13159.779310220001,105.30899694000254,53559.549546
2023-06-11,06:24:55.000,162,10986273,13325,0,1686464694,13159.63784771,105.3160460700019,53559.50762328
2023-06-11,06:24:56.000,162,10986273,13525,0,1686464695,13159.4963852,105.33719345999998,53559.423777840006
2023-06-11,06:24:57.000,162,10986247,13605,0,1686464696,13159.45596734,105.25965302999975,53559.4098036
2023-06-11,06:24:58.000,162,10986266,12925,0,1686464697,13159.34818637999,105.28784955000447,53559.36788088001
2023-06-11,06:24:59.000,162,10986282,13165,0,1686464698,13159.280823279994,105.23145651000232,53559.36788088001
2023-06-11,06:25:00.000,162,10986277,13565,0,1686464699,13159.098942909994,105.27375128999847,53559.27704832001
2023-06-11,06:25:01.000,162,10986291,13085,0,1686464700,13159.004634569988,105.24555477000104,53559.22115136
2023-06-11,06:25:02.000,162,10986286,13325,0,1686464701,13158.883380990002,105.20325999000488,53559.186215760004
2023-06-11,06:25:03.000,162,10986233,13325,0,1686464702,13158.741918480002,105.20325999000488,53559.08140896001
2023-06-11,06:25:04.000,162,10986256,13325,0,1686464703,13158.634137519992,105.20325999000488,53559.088396080006
2023-06-11,06:25:05.000,162,10986280,13365,0,1686464704,13158.45899346,105.22440738000296,53558.9556408
2023-06-11,06:25:06.000,162,10986241,13285,0,1686464705,13158.344476189995,105.23850564000168,53558.850834000004
2023-06-11,06:25:07.000,162,10986264,13205,0,1686464706,13158.33100356999,105.2526039000004,53558.87878248
2023-06-11,06:25:08.000,162,10986250,13285,0,1686464707,13158.15585951,105.30899694000254,53558.76698856
2023-06-11,06:25:09.000,162,10986237,13245,0,1686464708,13158.07502379,105.33014433000062,53558.73904008
2023-06-11,06:25:10.000,162,10986268,13125,0,1686464709,13157.906616039989,105.38653737000277,53558.62724616001
2023-06-11,06:25:11.000,162,10986268,13285,0,1686464710,13157.744944599988,105.44293040999764,53558.45256816
2023-06-11,06:25:12.000,162,10986288,13285,0,1686464711,13157.569800539997,105.51342170999851,53558.368722720006
2023-06-11,06:25:13.000,162,10986238,13205,0,1686464712,13157.488964819997,105.52047083999787,53558.37570984
2023-06-11,06:25:14.000,162,10986280,13085,0,1686464713,13157.334029689991,105.59096213999874,53558.249941680006
2023-06-11,06:25:15.000,162,10986284,13085,0,1686464714,13157.246457659996,105.60506040000473,53558.21500608
2023-06-11,06:25:16.000,162,10986293,13205,0,1686464715,13157.07131359999,105.67555169999832,53558.16609624
2023-06-11,06:25:17.000,162,10986249,13245,0,1686464716,13156.983741569995,105.6614534399996,53558.09622504
2023-06-11,06:25:18.000,162,10986251,13245,0,1686464717,13156.795124889999,105.73194474000047,53558.04032808
2023-06-11,06:25:19.000,162,10986230,13125,0,1686464718,13156.667134999989,105.83063255999878,53557.87962432
2023-06-11,06:25:20.000,162,10986269,13365,0,1686464719,13156.505463559988,105.85177995000413,53557.893598560004
2023-06-11,06:25:21.000,162,10986247,13445,0,1686464720,13156.404418910002,105.88702560000092,53557.75385616
2023-06-11,06:25:22.000,162,10986245,13525,0,1686464721,13156.242747470002,105.908172989999,53557.71892056001
2023-06-11,06:25:23.000,162,10986246,13205,0,1686464722,13156.195593299992,105.92932038000436,53557.68398496
2023-06-11,06:25:24.000,162,10986215,13165,0,1686464723,13156.047394479996,105.97866428999987,53557.64904936001
2023-06-11,06:25:25.000,162,10986252,13405,0,1686464724,13155.87898673,106.00686081000458,53557.61411376
2023-06-11,06:25:26.000,162,10986220,13405,0,1686464725,13155.71057897999,106.00686081000458,53557.43943576
2023-06-11,06:25:27.000,162,10986290,13365,0,1686464726,13155.62974325999,105.98571341999923,53557.39751304
2023-06-11,06:25:28.000,162,10986260,13525,0,1686464727,13155.515225989999,106.00686081000458,53557.40450016001
2023-06-11,06:25:29.000,162,10986240,13165,0,1686464728,13155.441126579994,106.04915559000074,53557.29969336
2023-06-11,06:25:30.000,162,10986258,13325,0,1686464729,13155.259246209993,106.09849950000353,53557.22982216
2023-06-11,06:25:31.000,162,10986226,13245,0,1686464730,13155.151465249997,106.14079427999968,53557.1389896
2023-06-11,06:25:32.000,162,10986271,13205,0,1686464731,13155.090838459997,106.13374515000032,53557.13200248
2023-06-11,06:25:33.000,162,10986253,13365,0,1686464732,13154.969584879997,106.14784340999904,53557.08309264
2023-06-11,06:25:34.000,162,10986275,13365,0,1686464733,13154.82138606,106.13374515000032,53556.99924720001
2023-06-11,06:25:35.000,162,10986239,13165,0,1686464734,13154.69339616999,106.14079427999968,53556.84553056
2023-06-11,06:25:36.000,162,10986262,13525,0,1686464735,13154.5788789,106.18308906000311,53556.84553056
2023-06-11,06:25:37.000,162,10986247,13165,0,1686464736,13154.545197349995,106.16194166999776,53556.83155632001
2023-06-11,06:25:38.000,162,10986248,13405,0,1686464737,13154.383525909994,106.20423645000119,53556.77565936
2023-06-11,06:25:39.000,162,10986257,13085,0,1686464738,13154.34984435999,106.21833470999991,53556.70578816
2023-06-11,06:25:40.000,162,10986237,13085,0,1686464739,13154.221854469994,106.22538383999927,53556.63591696
2023-06-11,06:25:41.000,162,10986268,13085,0,1686464740,13154.141018749993,106.20423645000119,53556.59399424001
2023-06-11,06:25:42.000,162,10986233,13245,0,1686464741,13154.073655649998,106.26062949000334,53556.56604576001
2023-06-11,06:25:43.000,162,10986250,13285,0,1686464742,13154.013028859998,106.29587514000013,53556.51713592001
2023-06-11,06:25:44.000,162,10986283,13285,0,1686464743,13153.911984209997,106.3311207900042,53556.53111016
2023-06-11,06:25:45.000,162,10986291,13045,0,1686464744,13153.817675869992,106.38751382999908,53556.42630336001
2023-06-11,06:25:46.000,162,10986243,13125,0,1686464745,13153.757049079992,106.42980861000251,53556.41931624
2023-06-11,06:25:47.000,162,10986251,13165,0,1686464746,13153.743576460001,106.47915251999802,53556.39835488001
2023-06-11,06:25:48.000,162,10986254,13285,0,1686464747,13153.669477049996,106.54259468999953,53556.405342000005
2023-06-11,06:25:49.000,162,10986277,13005,0,1686464748,13153.635795499991,106.5778403400036,53556.356432160006
2023-06-11,06:25:50.000,162,10986270,13405,0,1686464749,13153.52127823,106.66947903000255,53556.32848368001
2023-06-11,06:25:51.000,162,10986235,13445,0,1686464750,13153.47412405999,106.74701946000278,53556.20970264001
2023-06-11,06:25:52.000,162,10986251,13205,0,1686464751,13153.42023358,106.81046163000428,53556.16079280001
2023-06-11,06:25:53.000,162,10986254,13445,0,1686464752,13153.41349726999,106.824559890003,53556.25162536
2023-06-11,06:25:54.000,162,10986254,13045,0,1686464753,13153.37981572,106.90210032000323,53556.24463824
2023-06-11,06:25:55.000,162,10986201,13325,0,1686464754,13153.39328833999,106.9725916200041,53556.20271552
2023-06-11,06:25:56.000,162,10986212,13325,0,1686464755,13153.27203475999,107.05013205000432,53556.118870080005
2023-06-11,06:25:57.000,162,10986218,13605,0,1686464756,13153.29224368999,107.12062334999791,53556.11188296001
2023-06-11,06:25:58.000,162,10986255,13245,0,1686464757,13153.31918893,107.14177074000327,53556.118870080005
2023-06-11,06:25:59.000,162,10986253,13365,0,1686464758,13153.27203475999,107.23340943000221,53556.1258572
2023-06-11,06:26:00.000,162,10986238,13245,0,1686464759,13153.27203475999,107.3179989900018,53556.118870080005
2023-06-11,06:26:01.000,162,10986235,12925,0,1686464760,13153.245089519995,107.36029376999795,53556.03502464
2023-06-11,06:26:02.000,162,10986246,13205,0,1686464761,13153.285507379995,107.4166868100001,53556.10489584
2023-06-11,06:26:03.000,162,10986263,13285,0,1686464762,13153.37307940999,107.52242375999776,53556.22367688
2023-06-11,06:26:04.000,162,10986281,13445,0,1686464763,13153.37307940999,107.60701332000463,53556.22367688
2023-06-11,06:26:05.000,162,10986246,13285,0,1686464764,13153.43370619999,107.64225897000142,53556.20271552
2023-06-11,06:26:06.000,162,10986289,13125,0,1686464765,13153.406760959995,107.71275027000229,53556.167779920004
2023-06-11,06:26:07.000,162,10986250,13245,0,1686464766,13153.467387749995,107.83258547999867,53556.18175416001
2023-06-11,06:26:08.000,162,10986248,13125,0,1686464767,13153.49433298999,107.89602765000018,53556.22367688
2023-06-11,06:26:09.000,162,10986280,13365,0,1686464768,13153.54148716,108.00176459999784,53556.216689760004
2023-06-11,06:26:10.000,162,10986262,13285,0,1686464769,13153.528014539996,108.07225589999871,53556.23066400001
2023-06-11,06:26:11.000,162,10986259,13325,0,1686464770,13153.54148716,108.17799285000365,53556.27258672
2023-06-11,06:26:12.000,162,10986251,13205,0,1686464771,13153.55495977999,108.2202876299998,53556.335470800004
2023-06-11,06:26:13.000,162,10986297,13405,0,1686464772,13153.588641329996,108.3330737100041,53556.34944504001
2023-06-11,06:26:14.000,162,10986268,13245,0,1686464773,13153.58190502,108.38946674999897,53556.356432160006
2023-06-11,06:26:15.000,162,10986274,13005,0,1686464774,13153.575168709991,108.45995804999984,53556.335470800004
2023-06-11,06:26:16.000,162,10986272,13405,0,1686464775,13153.62232288,108.55159673999879,53556.3704064
2023-06-11,06:26:17.000,162,10986316,13325,0,1686464776,13153.723367530001,108.60094065000158,53556.46123896
2023-06-11,06:26:18.000,162,10986278,13445,0,1686464777,13153.804203250002,108.65028456000437,53556.524123040006
2023-06-11,06:26:19.000,162,10986308,13125,0,1686464778,13153.885038970002,108.70667759999924,53556.56604576001
2023-06-11,06:26:20.000,162,10986264,13245,0,1686464779,13153.938929449992,108.7771689000001,53556.58700712
2023-06-11,06:26:21.000,162,10986257,13205,0,1686464780,13153.959138379993,108.85470933000033,53556.58002
2023-06-11,06:26:22.000,162,10986247,12965,0,1686464781,13153.992819929997,108.86175845999969,53556.691813920006
2023-06-11,06:26:23.000,162,10986247,13325,0,1686464782,13154.033237789998,108.86175845999969,53556.68482680001
2023-06-11,06:26:24.000,162,10986283,13125,0,1686464783,13154.120809819993,108.86880758999905,53556.77565936
2023-06-11,06:26:25.000,162,10986290,13245,0,1686464784,13154.154491369998,108.93224976000056,53556.740723760005
2023-06-11,06:26:26.000,162,10986231,13605,0,1686464785,13154.228590779989,108.96749541000463,53556.71277528001
2023-06-11,06:26:27.000,162,10986227,13445,0,1686464786,13154.336371739999,109.00274106000143,53556.86649192
2023-06-11,06:26:28.000,162,10986283,13525,0,1686464787,13154.39699853,109.01683932000014,53556.85251768001
2023-06-11,06:26:29.000,162,10986280,13045,0,1686464788,13154.444152699994,109.09437975000037,53556.87347904
2023-06-11,06:26:30.000,162,10986255,13365,0,1686464789,13154.47783425,109.12257626999781,53556.93636312
2023-06-11,06:26:31.000,162,10986258,13405,0,1686464790,13154.55193365999,109.12962540000444,53556.97828584001
2023-06-11,06:26:32.000,162,10986265,12965,0,1686464791,13154.61256044999,109.14372366000316,53557.055144160004
2023-06-11,06:26:33.000,162,10986259,13485,0,1686464792,13154.727077719996,109.14372366000316,53557.18091232
2023-06-11,06:26:34.000,162,10986294,13205,0,1686464793,13154.767495579996,109.17896930999996,53557.16693808001
2023-06-11,06:26:35.000,162,10986234,13325,0,1686464794,13154.787704509996,109.24946061000082,53557.15296384
2023-06-11,06:26:36.000,162,10986256,13485,0,1686464795,13154.855067609991,109.26355886999954,53557.222835040004
2023-06-11,06:26:37.000,162,10986252,13525,0,1686464796,13154.956112259992,109.29880452000361,53557.27174488
2023-06-11,06:26:38.000,162,10986270,13085,0,1686464797,13155.036947979992,109.2706079999989,53557.3486032
2023-06-11,06:26:39.000,162,10986274,13285,0,1686464798,13155.124520010002,109.32700104000105,53557.341616080004
2023-06-11,06:26:40.000,162,10986270,13245,0,1686464799,13155.164937870002,109.27765712999826,53557.3486032
2023-06-11,06:26:41.000,162,10986282,13245,0,1686464800,13155.212092039998,109.2847062600049,53557.43244864001
2023-06-11,06:26:42.000,162,10986272,13285,0,1686464801,13155.333345619998,109.2847062600049,53557.47437136
2023-06-11,06:26:43.000,162,10986276,13285,0,1686464802,13155.474808129999,109.33405017000041,53557.56520392
2023-06-11,06:26:44.000,162,10986240,13285,0,1686464803,13155.555643849999,109.32700104000105,53557.62110088001
2023-06-11,06:26:45.000,162,10986264,13205,0,1686464804,13155.58932539999,109.34814842999913,53557.68398496
2023-06-11,06:26:46.000,162,10986295,13085,0,1686464805,13155.602798019994,109.29175539000425,53557.676997840004
2023-06-11,06:26:47.000,162,10986291,13285,0,1686464806,13155.64995218999,109.2706079999989,53557.76084328
2023-06-11,06:26:48.000,162,10986243,13005,0,1686464807,13155.73752422,109.19306756999868,53557.80975312
2023-06-11,06:26:49.000,162,10986236,13565,0,1686464808,13155.784678389995,109.22126409000339,53557.844688720004
2023-06-11,06:26:50.000,162,10986285,13285,0,1686464809,13155.845305179995,109.15782192000188,53557.87962432
2023-06-11,06:26:51.000,162,10986236,13165,0,1686464810,13155.865514109995,109.15782192000188,53557.87962432
2023-06-11,06:26:52.000,162,10986258,13525,0,1686464811,13155.98003138,109.19306756999868,53558.012379600004
2023-06-11,06:26:53.000,162,10986305,13365,0,1686464812,13156.013712929991,109.12257626999781,53558.02635384001
2023-06-11,06:26:54.000,162,10986280,13565,0,1686464813,13156.027185549996,109.12962540000444,53558.10321216001
2023-06-11,06:26:55.000,162,10986279,13325,0,1686464814,13156.00024031,109.17896930999996,53558.11019928
2023-06-11,06:26:56.000,162,10986239,13165,0,1686464815,13156.067603409996,109.1366745300038,53558.1171864
2023-06-11,06:26:57.000,162,10986259,13245,0,1686464816,13156.074339719991,109.09437975000037,53558.21500608
2023-06-11,06:26:58.000,162,10986228,13205,0,1686464817,13156.081076030001,109.04503584000486,53558.31282576
2023-06-11,06:26:59.000,162,10986227,13325,0,1686464818,13156.047394479996,109.00979019000079,53558.37570984
2023-06-11,06:27:00.000,162,10986265,13245,0,1686464819,13156.006976619996,109.00274106000143,53558.38968408001
2023-06-11,06:27:01.000,162,10986285,13245,0,1686464820,13155.95308613999,109.00274106000143,53558.31282576
2023-06-11,06:27:02.000,162,10986257,13245,0,1686464821,13155.93961352,108.98159367000335,53558.38269696
2023-06-11,06:27:03.000,162,10986256,13565,0,1686464822,13155.95308613999,108.9252006300012,53558.44558104
2023-06-11,06:27:04.000,162,10986239,13285,0,1686464823,13155.91266827999,108.88290584999777,53558.45955528001
2023-06-11,06:27:05.000,162,10986247,13325,0,1686464824,13155.85204148999,108.87585671999841,53558.45955528001
2023-06-11,06:27:06.000,162,10986252,13045,0,1686464825,13155.81162362999,108.8899549800044,53558.48750376001
2023-06-11,06:27:07.000,162,10986251,13165,0,1686464826,13155.81162362999,108.85470933000033,53558.564362080004
2023-06-11,06:27:08.000,162,10986297,13165,0,1686464827,13155.75773315,108.79126715999882,53558.61327192
2023-06-11,06:27:09.000,162,10986260,13205,0,1686464828,13155.764469459995,108.73487412000395,53558.6412204
2023-06-11,06:27:10.000,162,10986261,13085,0,1686464829,13155.69710636,108.7137267299986,53558.57833632001
2023-06-11,06:27:11.000,162,10986247,12965,0,1686464830,13155.596061709999,108.65028456000437,53558.5713492
2023-06-11,06:27:12.000,162,10986253,13445,0,1686464831,13155.596061709999,108.53044935000071,53558.585323440006
2023-06-11,06:27:13.000,162,10986273,13365,0,1686464832,13155.58932539999,108.45995804999984,53558.69711736001
2023-06-11,06:27:14.000,162,10986285,13125,0,1686464833,13155.623006949994,108.40356500999769,53558.69711736001
2023-06-11,06:27:15.000,162,10986259,13325,0,1686464834,13155.60953432999,108.30487718999939,53558.71807872
2023-06-11,06:27:16.000,162,10986243,13205,0,1686464835,13155.643215879994,108.25553328000387,53558.72506584001
2023-06-11,06:27:17.000,162,10986263,13285,0,1686464836,13155.69710636,108.185041980003,53558.76000144
2023-06-11,06:27:18.000,162,10986218,13605,0,1686464837,13155.69037004999,108.1215998100015,53558.732052960004
2023-06-11,06:27:19.000,162,10986229,13125,0,1686464838,13155.64995218999,108.09340329000406,53558.7809628
2023-06-11,06:27:20.000,162,10986235,13085,0,1686464839,13155.623006949994,108.07225589999871,53558.80891128
2023-06-11,06:27:21.000,162,10986258,13485,0,1686464840,13155.602798019994,108.04405938000127,53558.82288552001
2023-06-11,06:27:22.000,162,10986221,13645,0,1686464841,13155.67016111999,108.05110851000063,53558.82987264
2023-06-11,06:27:23.000,162,10986249,13285,0,1686464842,13155.73752422,107.95946982000169,53558.93467944
2023-06-11,06:27:24.000,162,10986255,13085,0,1686464843,13155.77794208,107.88192939000146,53558.86480824001
2023-06-11,06:27:25.000,162,10986234,13165,0,1686464844,13155.79141469999,107.83963460999803,53558.93467944
2023-06-11,06:27:26.000,162,10986232,13325,0,1686464845,13155.73078790999,107.82553634999931,53558.85782112
2023-06-11,06:27:27.000,162,10986247,13485,0,1686464846,13155.764469459995,107.7620941799978,53558.89275672001
2023-06-11,06:27:28.000,162,10986232,13085,0,1686464847,13155.71731529,107.79733983000187,53558.93467944
2023-06-11,06:27:29.000,162,10986280,13245,0,1686464848,13155.724051599995,107.78324157000316,53559.018524880004
2023-06-11,06:27:30.000,162,10986283,13125,0,1686464849,13155.73078790999,107.83258547999867,53558.96262792001
2023-06-11,06:27:31.000,162,10986258,13365,0,1686464850,13155.73752422,107.7620941799978,53559.0953832
2023-06-11,06:27:32.000,162,10986257,13245,0,1686464851,13155.73752422,107.71275027000229,53559.07442184
2023-06-11,06:27:33.000,162,10986278,13325,0,1686464852,13155.71731529,107.68455375000485,53559.11634456
2023-06-11,06:27:34.000,162,10986240,13245,0,1686464853,13155.67689743,107.7620941799978,53559.13031880001
2023-06-11,06:27:35.000,162,10986265,13205,0,1686464854,13155.643215879994,107.726848530001,53559.11634456
2023-06-11,06:27:36.000,162,10986247,13325,0,1686464855,13155.596061709999,107.7620941799978,53559.11634456
2023-06-11,06:27:37.000,162,10986224,13285,0,1686464856,13155.623006949994,107.71979940000165,53559.186215760004
2023-06-11,06:27:38.000,162,10986276,13285,0,1686464857,13155.643215879994,107.74094678999973,53559.20019000001
2023-06-11,06:27:39.000,162,10986247,13245,0,1686464858,13155.64995218999,107.73389766000037,53559.24211272
2023-06-11,06:27:40.000,162,10986243,13445,0,1686464859,13155.62974325999,107.74094678999973,53559.22115136
2023-06-11,06:27:41.000,162,10986235,13285,0,1686464860,13155.575852779999,107.71275027000229,53559.207177120006
2023-06-11,06:27:42.000,162,10986245,13045,0,1686464861,13155.555643849999,107.71979940000165,53559.24211272
2023-06-11,06:27:43.000,162,10986270,13205,0,1686464862,13155.461335509994,107.74094678999973,53559.26307408
2023-06-11,06:27:44.000,162,10986292,13085,0,1686464863,13155.468071819989,107.76914331000444,53559.26307408
2023-06-11,06:27:45.000,162,10986263,13285,0,1686464864,13155.407445029989,107.69865201000357,53559.31198392
2023-06-11,06:27:46.000,162,10986277,13285,0,1686464865,13155.313136689998,107.69160288000421,53559.22813848001
2023-06-11,06:27:47.000,162,10986268,13365,0,1686464866,13155.286191449988,107.65635723000014,53559.29800968001
2023-06-11,06:27:48.000,162,10986236,13205,0,1686464867,13155.279455139993,107.64930810000078,53559.31198392
2023-06-11,06:27:49.000,162,10986219,13365,0,1686464868,13155.232300969998,107.60701332000463,53559.32595816001
2023-06-11,06:27:50.000,162,10986262,13125,0,1686464869,13155.137992629992,107.64225897000142,53559.28403544
2023-06-11,06:27:51.000,162,10986248,13405,0,1686464870,13155.030211669997,107.6634063599995,53559.24211272
2023-06-11,06:27:52.000,162,10986262,13285,0,1686464871,13154.962848570001,107.68455375000485,53559.24909984001
2023-06-11,06:27:53.000,162,10986235,13205,0,1686464872,13154.908958089996,107.6281607100027,53559.28403544
2023-06-11,06:27:54.000,162,10986239,13125,0,1686464873,13154.902221780001,107.67750461999822,53559.304996800005
2023-06-11,06:27:55.000,162,10986276,13005,0,1686464874,13154.84159499,107.67045548999886,53559.2700612
2023-06-11,06:27:56.000,162,10986273,13245,0,1686464875,13154.787704509996,107.65635723000014,53559.26307408
2023-06-11,06:27:57.000,162,10986254,13125,0,1686464876,13154.82138606,107.61406245000398,53559.36089376
2023-06-11,06:27:58.000,162,10986219,13405,0,1686464877,13154.787704509996,107.65635723000014,53559.256086960006
2023-06-11,06:27:59.000,162,10986257,13205,0,1686464878,13154.794440819991,107.67045548999886,53559.29102256
2023-06-11,06:28:00.000,162,10986271,13205,0,1686464879,13154.807913439996,107.74799591999908,53559.31897104
2023-06-11,06:28:01.000,162,10986213,13205,0,1686464880,13154.72034141,107.67750461999822,53559.21416424
2023-06-11,06:28:02.000,162,10986214,13205,0,1686464881,13154.65971462,107.71979940000165,53559.207177120006
2023-06-11,06:28:03.000,162,10986259,13125,0,1686464882,13154.61256044999,107.68455375000485,53559.304996800005
2023-06-11,06:28:04.000,162,10986255,13125,0,1686464883,13154.59235151999,107.70570114000293,53559.29102256
2023-06-11,06:28:05.000,162,10986226,13405,0,1686464884,13154.605824139995,107.65635723000014,53559.28403544
2023-06-11,06:28:06.000,162,10986248,13205,0,1686464885,13154.545197349995,107.60701332000463,53559.207177120006
2023-06-11,06:28:07.000,162,10986254,13125,0,1686464886,13154.545197349995,107.54357115000312,53559.22813848001
2023-06-11,06:28:08.000,162,10986281,13045,0,1686464887,13154.49804318,107.55062028000248,53559.235125600004
2023-06-11,06:28:09.000,162,10986241,13445,0,1686464888,13154.383525909994,107.57176767000055,53559.235125600004
2023-06-11,06:28:10.000,162,10986271,13365,0,1686464889,13154.444152699994,107.75504504999844,53559.24211272
2023-06-11,06:28:11.000,162,10986272,13165,0,1686464890,13154.524988419995,107.81143809000059,53559.24909984001
2023-06-11,06:28:12.000,162,10986238,13245,0,1686464891,13154.53846104,107.68455375000485,53559.28403544
2023-06-11,06:28:13.000,162,10986285,13165,0,1686464892,13154.53846104,107.53652202000376,53559.2700612
2023-06-11,06:28:14.000,162,10986264,13125,0,1686464893,13154.484570559995,107.47307985000225,53559.29102256
2023-06-11,06:28:15.000,162,10986234,13285,0,1686464894,13154.464361629995,107.44488333000481,53559.2700612
2023-06-11,06:28:16.000,162,10986221,12965,0,1686464895,13154.47109793999,107.43783419999818,53559.304996800005
2023-06-11,06:28:17.000,162,10986211,13445,0,1686464896,13154.504779489995,107.37439203000395,53559.304996800005
2023-06-11,06:28:18.000,162,10986258,13405,0,1686464897,13154.45762532,107.34619550999923,53559.31897104
2023-06-11,06:28:19.000,162,10986308,13165,0,1686464898,13154.43741639,107.25455682000029,53559.36089376
2023-06-11,06:28:20.000,162,10986227,13525,0,1686464899,13154.403734839994,107.21226204000413,53559.31897104
2023-06-11,06:28:21.000,162,10986227,13125,0,1686464900,13154.39026221999,107.12062334999791,53559.304996800005
2023-06-11,06:28:22.000,162,10986259,13325,0,1686464901,13154.383525909994,107.12767248000455,53559.32595816001
2023-06-11,06:28:23.000,162,10986249,13125,0,1686464902,13154.45762532,107.03603378999833,53559.29102256
2023-06-11,06:28:24.000,162,10986263,13325,0,1686464903,13154.43741639,107.00078814000153,53559.34691952001
2023-06-11,06:28:25.000,162,10986288,13205,0,1686464904,13154.403734839994,106.93734597000002,53559.29800968001
2023-06-11,06:28:26.000,162,10986248,13445,0,1686464905,13154.41047114999,106.96554249000474,53559.2700612
2023-06-11,06:28:27.000,162,10986250,13245,0,1686464906,13154.45088900999,106.90914945000259,53559.353906640004
2023-06-11,06:28:28.000,162,10986271,13205,0,1686464907,13154.383525909994,106.89505119000387,53559.38185512
2023-06-11,06:28:29.000,162,10986221,13285,0,1686464908,13154.39699853,106.91619858000195,53559.3399324
2023-06-11,06:28:30.000,162,10986318,13125,0,1686464909,13154.336371739999,106.91619858000195,53559.32595816001
2023-06-11,06:28:31.000,162,10986277,13285,0,1686464910,13154.262272329994,106.9232477100013,53559.2700612
2023-06-11,06:28:32.000,162,10986252,13325,0,1686464911,13154.194909229998,106.9232477100013,53559.29800968001
2023-06-11,06:28:33.000,162,10986268,13285,0,1686464912,13154.201645539993,106.91619858000195,53559.256086960006
2023-06-11,06:28:34.000,162,10986248,13285,0,1686464913,13154.147755059988,106.95144422999874,53559.32595816001
2023-06-11,06:28:35.000,162,10986258,13045,0,1686464914,13154.060183029993,106.95144422999874,53559.27704832001
2023-06-11,06:28:36.000,162,10986232,13125,0,1686464915,13153.938929449992,106.96554249000474,53559.2700612
2023-06-11,06:28:37.000,162,10986294,13005,0,1686464916,13153.898511589992,106.95144422999874,53559.28403544
2023-06-11,06:28:38.000,162,10986290,13005,0,1686464917,13153.844621110002,106.97964075000345,53559.256086960006
2023-06-11,06:28:39.000,162,10986258,13165,0,1686464918,13153.831148489997,106.9584933599981,53559.2700612
2023-06-11,06:28:40.000,162,10986251,12925,0,1686464919,13153.757049079992,107.01488640000025,53559.207177120006
2023-06-11,06:28:41.000,162,10986269,13165,0,1686464920,13153.723367530001,107.01488640000025,53559.13031880001
2023-06-11,06:28:42.000,162,10986265,13285,0,1686464921,13153.649268119996,107.05013205000432,53559.10935744001
2023-06-11,06:28:43.000,162,10986278,12965,0,1686464922,13153.608850259996,107.02898465999897,53559.1652544
2023-06-11,06:28:44.000,162,10986283,13325,0,1686464923,13153.629059189996,106.98668988000281,53559.19320288
2023-06-11,06:28:45.000,162,10986272,13285,0,1686464924,13153.548223469996,106.97964075000345,53559.15128016
2023-06-11,06:28:46.000,162,10986279,13325,0,1686464925,13153.47412405999,106.9725916200041,53559.13031880001
2023-06-11,06:28:47.000,162,10986264,12925,0,1686464926,13153.43370619999,106.98668988000281,53559.05346048
2023-06-11,06:28:48.000,162,10986238,13525,0,1686464927,13153.43370619999,106.93029684000066,53559.025512
2023-06-11,06:28:49.000,162,10986273,13125,0,1686464928,13153.44044251,106.93029684000066,53559.01153776001
2023-06-11,06:28:50.000,162,10986270,13285,0,1686464929,13153.41349726999,106.90914945000259,53558.99057640001
2023-06-11,06:28:51.000,162,10986270,13405,0,1686464930,13153.406760959995,106.9725916200041,53558.969615040005
2023-06-11,06:28:52.000,162,10986254,13325,0,1686464931,13153.39328833999,107.02193552999961,53558.92769232
2023-06-11,06:28:53.000,162,10986298,13605,0,1686464932,13153.53475084999,107.00078814000153,53558.969615040005
2023-06-11,06:28:54.000,162,10986302,13605,0,1686464933,13153.49433298999,107.03603378999833,53558.97660216
2023-06-11,06:28:55.000,162,10986271,13205,0,1686464934,13153.507805609996,107.05013205000432,53558.899743840004
2023-06-11,06:28:56.000,162,10986246,13205,0,1686464935,13153.51454191999,107.0712794400024,53558.85782112
2023-06-11,06:28:57.000,162,10986295,13405,0,1686464936,13153.548223469996,107.07832857000176,53558.8857696
2023-06-11,06:28:58.000,162,10986305,13365,0,1686464937,13153.629059189996,107.12767248000455,53558.90673096
2023-06-11,06:28:59.000,162,10986238,12805,0,1686464938,13153.730103839996,107.14881987000263,53558.920705200006
2023-06-11,06:29:00.000,162,10986285,13085,0,1686464939,13153.730103839996,107.18406551999942,53558.93467944
2023-06-11,06:29:01.000,162,10986285,13285,0,1686464940,13153.757049079992,107.24045856000157,53558.871795360006
2023-06-11,06:29:02.000,162,10986237,13365,0,1686464941,13153.783994320002,107.28275333999773,53558.871795360006
2023-06-11,06:29:03.000,162,10986268,13285,0,1686464942,13153.824412180002,107.2193111700035,53558.850834000004
2023-06-11,06:29:04.000,162,10986267,13205,0,1686464943,13153.837884799992,107.18406551999942,53558.850834000004
2023-06-11,06:29:05.000,162,10986253,13125,0,1686464944,13153.864830040002,107.19816377999814,53558.753014320006
2023-06-11,06:29:06.000,162,10986261,13325,0,1686464945,13153.911984209997,107.21226204000413,53558.801924160005
2023-06-11,06:29:07.000,162,10986249,13325,0,1686464946,13154.046710410003,107.16291813000134,53558.86480824001
2023-06-11,06:29:08.000,162,10986303,13205,0,1686464947,13154.053446719998,107.19111464999878,53558.871795360006
2023-06-11,06:29:09.000,162,10986259,13565,0,1686464948,13154.114073509998,107.19816377999814,53558.89275672001
2023-06-11,06:29:10.000,162,10986297,13445,0,1686464949,13154.100600889993,107.19111464999878,53558.850834000004
2023-06-11,06:29:11.000,162,10986256,13245,0,1686464950,13154.107337199988,107.20521291000478,53558.80891128
2023-06-11,06:29:12.000,162,10986235,13365,0,1686464951,13154.181436609993,107.20521291000478,53558.77397568001
2023-06-11,06:29:13.000,162,10986261,13325,0,1686464952,13154.269008639989,107.2193111700035,53558.82288552001
2023-06-11,06:29:14.000,162,10986273,13285,0,1686464953,13154.336371739999,107.26865507999901,53558.87878248
2023-06-11,06:29:15.000,162,10986280,13525,0,1686464954,13154.363316979994,107.26865507999901,53558.86480824001
2023-06-11,06:29:16.000,162,10986244,13205,0,1686464955,13154.376789599999,107.33209725000052,53558.82288552001
2023-06-11,06:29:17.000,162,10986257,13325,0,1686464956,13154.49130686999,107.3532446399986,53558.920705200006
2023-06-11,06:29:18.000,162,10986251,13525,0,1686464957,13154.484570559995,107.40963768000074,53558.83685976
2023-06-11,06:29:19.000,162,10986225,13405,0,1686464958,13154.545197349995,107.4166868100001,53558.8857696
2023-06-11,06:29:20.000,162,10986254,13365,0,1686464959,13154.57214258999,107.44488333000481,53558.91371808001
2023-06-11,06:29:21.000,162,10986283,13285,0,1686464960,13154.585615209995,107.45898159000353,53558.8158984
2023-06-11,06:29:22.000,162,10986266,13405,0,1686464961,13154.626033069995,107.5153746299984,53558.9556408
2023-06-11,06:29:23.000,162,10986318,13245,0,1686464962,13154.73381402999,107.5647185400012,53558.94865368
2023-06-11,06:29:24.000,162,10986290,13445,0,1686464963,13154.74055034,107.59291505999863,53558.99756352
2023-06-11,06:29:25.000,162,10986249,13205,0,1686464964,13154.774231889991,107.6281607100027,53558.98358928
2023-06-11,06:29:26.000,162,10986278,13365,0,1686464965,13154.76075927,107.6281607100027,53558.92769232
2023-06-11,06:29:27.000,162,10986221,13205,0,1686464966,13154.834858679991,107.67750461999822,53558.89275672001
2023-06-11,06:29:28.000,162,10986257,13085,0,1686464967,13154.814649749991,107.74094678999973,53558.83685976
2023-06-11,06:29:29.000,162,10986228,13205,0,1686464968,13154.861803920001,107.75504504999844,53558.89275672001
2023-06-11,06:29:30.000,162,10986229,13445,0,1686464969,13154.902221780001,107.7620941799978,53558.87878248
2023-06-11,06:29:31.000,162,10986283,13245,0,1686464970,13154.935903329992,107.75504504999844,53558.87878248
2023-06-11,06:29:32.000,162,10986244,13245,0,1686464971,13154.962848570001,107.80438896000123,53558.89275672001
2023-06-11,06:29:33.000,162,10986298,13245,0,1686464972,13154.976321189992,107.79029070000252,53558.94166656001
2023-06-11,06:29:34.000,162,10986303,13285,0,1686464973,13154.949375949996,107.82553634999931,53558.92769232
2023-06-11,06:29:35.000,162,10986264,13245,0,1686464974,13154.962848570001,107.81848721999995,53558.850834000004
2023-06-11,06:29:36.000,162,10986291,13245,0,1686464975,13154.969584879997,107.84668374000466,53558.82288552001
2023-06-11,06:29:37.000,162,10986284,13405,0,1686464976,13155.030211669997,107.86078200000338,53558.899743840004
2023-06-11,06:29:38.000,162,10986256,13325,0,1686464977,13155.077365839992,107.83963460999803,53558.91371808001
2023-06-11,06:29:39.000,162,10986276,13245,0,1686464978,13155.117783699992,107.89602765000018,53558.8857696
2023-06-11,06:29:40.000,162,10986277,13165,0,1686464979,13155.111047389997,107.89602765000018,53558.82987264
2023-06-11,06:29:41.000,162,10986318,13285,0,1686464980,13154.962848570001,107.93832243000361,53558.79493704001
2023-06-11,06:29:42.000,162,10986268,13445,0,1686464981,13155.084102150002,107.9735680800004,53558.76698856
2023-06-11,06:29:43.000,162,10986250,13285,0,1686464982,13155.070629529997,107.9735680800004,53558.72506584001
2023-06-11,06:29:44.000,162,10986237,13085,0,1686464983,13155.057156909992,107.99471546999848,53558.753014320006
2023-06-11,06:29:45.000,162,10986280,13045,0,1686464984,13155.057156909992,108.03701025000191,53558.69013024
2023-06-11,06:29:46.000,162,10986269,13165,0,1686464985,13155.070629529997,108.04405938000127,53558.62025904
2023-06-11,06:29:47.000,162,10986272,13525,0,1686464986,13155.084102150002,108.0863541600047,53558.69013024
2023-06-11,06:29:48.000,162,10986231,13165,0,1686464987,13155.084102150002,108.10750155000278,53558.67615600001
2023-06-11,06:29:49.000,162,10986285,13285,0,1686464988,13155.010002739997,108.13569807000022,53558.536413600006
2023-06-11,06:29:50.000,162,10986273,12885,0,1686464989,13155.043684290002,108.12864894000086,53558.536413600006
2023-06-11,06:29:51.000,162,10986254,13405,0,1686464990,13154.989793809997,108.19914024000173,53558.42461968
2023-06-11,06:29:52.000,162,10986276,13085,0,1686464991,13155.003266430002,108.23438588999852,53558.40365832
2023-06-11,06:29:53.000,162,10986292,13245,0,1686464992,13155.016739049992,108.28372980000131,53558.466542400005
2023-06-11,06:29:54.000,162,10986322,13325,0,1686464993,13154.956112259992,108.25553328000387,53558.38968408001
2023-06-11,06:29:55.000,162,10986272,13325,0,1686464994,13154.922430710001,108.32602458000474,53558.38269696
2023-06-11,06:29:56.000,162,10986244,13565,0,1686464995,13154.929167019996,108.3330737100041,53558.347761360004
2023-06-11,06:29:57.000,162,10986262,13125,0,1686464996,13154.996530119992,108.39651587999833,53558.33378712
2023-06-11,06:29:58.000,162,10986271,13205,0,1686464997,13154.956112259992,108.48110543999792,53558.29186440001
2023-06-11,06:29:59.000,162,10986242,13005,0,1686464998,13154.969584879997,108.54454760999943,53558.201031840006
2023-06-11,06:30:00.000,162,10986269,13285,0,1686464999,13154.983057500001,108.65028456000437,53558.21500608
2023-06-11,06:30:01.000,162,10986255,13245,0,1686465000,13154.929167019996,108.74192325000331,53558.11019928
2023-06-11,06:30:02.000,162,10986240,13125,0,1686465001,13154.915694399991,108.78421802999947,53558.14513488
2023-06-11,06:30:03.000,162,10986250,13365,0,1686465002,13154.929167019996,108.89700411000376,53558.1171864
2023-06-11,06:30:04.000,162,10986249,13165,0,1686465003,13154.935903329992,108.960446279998,53558.19404472001
2023-06-11,06:30:05.000,162,10986284,13245,0,1686465004,13154.929167019996,109.0732323600023,53558.131160640005
2023-06-11,06:30:06.000,162,10986257,12925,0,1686465005,13154.888749159996,109.14372366000316,53558.082250800006
2023-06-11,06:30:07.000,162,10986270,13405,0,1686465006,13154.814649749991,109.27765712999826,53558.00539248001
2023-06-11,06:30:08.000,162,10986258,13285,0,1686465007,13154.787704509996,109.36929582000448,53557.99840536
2023-06-11,06:30:09.000,162,10986276,13245,0,1686465008,13154.807913439996,109.40454147000128,53557.99840536
2023-06-11,06:30:10.000,162,10986283,13245,0,1686465009,13154.794440819991,109.5173275499983,53557.93552128001
2023-06-11,06:30:11.000,162,10986284,13125,0,1686465010,13154.767495579996,109.60191710999788,53557.93552128001
2023-06-11,06:30:12.000,162,10986284,13165,0,1686465011,13154.855067609991,109.65126102000067,53558.02635384001
2023-06-11,06:30:13.000,162,10986218,13445,0,1686465012,13154.84159499,109.75699796999834,53558.012379600004
2023-06-11,06:30:14.000,162,10986276,13365,0,1686465013,13154.828122369996,109.8274892699992,53557.9425084
2023-06-11,06:30:15.000,162,10986287,13125,0,1686465014,13154.82138606,109.96142274000158,53557.90058568
2023-06-11,06:30:16.000,162,10986286,13605,0,1686465015,13154.828122369996,110.04601230000117,53557.865650080006
2023-06-11,06:30:17.000,162,10986264,13005,0,1686465016,13154.875276539991,110.11650360000203,53557.92853416
2023-06-11,06:30:18.000,162,10986261,13005,0,1686465017,13154.888749159996,110.17994577000354,53557.92154704
2023-06-11,06:30:19.000,162,10986268,13085,0,1686465018,13154.956112259992,110.27863359000185,53557.963469760005
2023-06-11,06:30:20.000,162,10986250,13485,0,1686465019,13155.010002739997,110.29978097999992,53557.92154704
2023-06-11,06:30:21.000,162,10986226,13205,0,1686465020,13155.003266430002,110.37027228000079,53557.8726372
2023-06-11,06:30:22.000,162,10986306,13285,0,1686465021,13155.036947979992,110.40551793000486,53557.95648264001
2023-06-11,06:30:23.000,162,10986214,13205,0,1686465022,13155.084102150002,110.50420575000317,53557.92853416
2023-06-11,06:30:24.000,162,10986256,13245,0,1686465023,13155.104311080002,110.54650052999932,53557.99840536
2023-06-11,06:30:25.000,162,10986258,13445,0,1686465024,13155.137992629992,110.6310900899989,53557.977444
2023-06-11,06:30:26.000,162,10986246,13245,0,1686465025,13155.185146800002,110.72272877999785,53557.98443112001
2023-06-11,06:30:27.000,162,10986262,13085,0,1686465026,13155.319872999993,110.73682704000385,53558.09622504
2023-06-11,06:30:28.000,162,10986228,13405,0,1686465027,13155.346818239988,110.77207269000064,53558.09622504
2023-06-11,06:30:29.000,162,10986229,13125,0,1686465028,13155.387236099989,110.84961312000087,53558.15910912
2023-06-11,06:30:30.000,162,10986264,13325,0,1686465029,13155.380499789993,110.88485876999766,53558.16609624
2023-06-11,06:30:31.000,162,10986255,13365,0,1686465030,13155.360290859993,110.97649746000388,53558.05430232001
2023-06-11,06:30:32.000,162,10986253,13205,0,1686465031,13155.407445029989,111.0258413699994,53558.1870576
2023-06-11,06:30:33.000,162,10986239,13365,0,1686465032,13155.508489679989,111.07518528000219,53558.249941680006
2023-06-11,06:30:34.000,162,10986268,13365,0,1686465033,13155.555643849999,111.15272571000241,53558.3268
2023-06-11,06:30:35.000,162,10986260,13405,0,1686465034,13155.61627064,111.19502048999857,53558.41064544001
2023-06-11,06:30:36.000,162,10986257,12925,0,1686465035,13155.67689743,111.2725609199988,53558.36173560001
2023-06-11,06:30:37.000,162,10986229,13205,0,1686465036,13155.703842669995,111.2725609199988,53558.45256816
2023-06-11,06:30:38.000,162,10986227,13565,0,1686465037,13155.703842669995,111.36419960999774,53558.466542400005
2023-06-11,06:30:39.000,162,10986270,13205,0,1686465038,13155.77120576999,111.44174003999797,53558.49449088
2023-06-11,06:30:40.000,162,10986262,13245,0,1686465039,13155.81162362999,111.56862438000098,53558.54340072
2023-06-11,06:30:41.000,162,10986268,13365,0,1686465040,13155.81835994,111.58977176999906,53558.55737496001
2023-06-11,06:30:42.000,162,10986268,13125,0,1686465041,13155.87225041999,111.66731219999929,53558.66916888
2023-06-11,06:30:43.000,162,10986239,13325,0,1686465042,13155.97329506999,111.68845959000464,53558.8158984
2023-06-11,06:30:44.000,162,10986228,13125,0,1686465043,13155.993503999991,111.73780350000015,53558.871795360006
2023-06-11,06:30:45.000,162,10986247,13525,0,1686465044,13156.074339719991,111.80829480000102,53558.97660216
2023-06-11,06:30:46.000,162,10986246,13365,0,1686465045,13156.027185549996,111.84354044999782,53558.90673096
2023-06-11,06:30:47.000,162,10986260,13325,0,1686465046,13156.121493890001,111.88583523000125,53558.9556408
2023-06-11,06:30:48.000,162,10986247,13205,0,1686465047,13156.114757579991,111.97042479000083,53559.025512
2023-06-11,06:30:49.000,162,10986229,13405,0,1686465048,13156.215802229992,111.94927740000276,53559.13031880001
2023-06-11,06:30:50.000,162,10986261,13285,0,1686465049,13156.209065919997,111.98452304999955,53559.11634456
2023-06-11,06:30:51.000,162,10986285,13565,0,1686465050,13156.249483779997,112.01976870000362,53559.207177120006
2023-06-11,06:30:52.000,162,10986226,13125,0,1686465051,13156.343792120002,112.0409160900017,53559.28403544
2023-06-11,06:30:53.000,162,10986236,13285,0,1686465052,13156.417891529993,112.0409160900017,53559.4098036
2023-06-11,06:30:54.000,162,10986260,13365,0,1686465053,13156.491990939998,112.08321086999786,53559.44473920001
2023-06-11,06:30:55.000,162,10986241,13365,0,1686465054,13156.545881419988,112.10435826000321,53559.51461040001
2023-06-11,06:30:56.000,162,10986249,13445,0,1686465055,13156.606508209989,112.19599695000215,53559.45871344
2023-06-11,06:30:57.000,162,10986271,13245,0,1686465056,13156.714289169999,112.17484956000408,53559.549546
2023-06-11,06:30:58.000,162,10986250,13285,0,1686465057,13156.795124889999,112.23124259999895,53559.67531416
2023-06-11,06:30:59.000,162,10986257,13285,0,1686465058,13156.90964215999,112.23829172999831,53559.74518536
2023-06-11,06:31:00.000,162,10986199,13245,0,1686465059,13156.95679633,112.31583215999854,53559.78710808
2023-06-11,06:31:01.000,162,10986244,13085,0,1686465060,13157.01742312,112.3863234599994,53559.82903080001
2023-06-11,06:31:02.000,162,10986252,13165,0,1686465061,13157.09825884,112.42861824000283,53559.8639664
2023-06-11,06:31:03.000,162,10986294,13325,0,1686465062,13157.17235824999,112.42156911000347,53559.96877320001
2023-06-11,06:31:04.000,162,10986246,13085,0,1686465063,13157.19930349,112.47091301999899,53559.975760320005
2023-06-11,06:31:05.000,162,10986305,13325,0,1686465064,13157.266666589996,112.49206041000434,53559.98973456
2023-06-11,06:31:06.000,162,10986232,13125,0,1686465065,13157.300348140001,112.50615867000306,53560.094541360006
2023-06-11,06:31:07.000,162,10986227,13285,0,1686465066,13157.414865409992,112.49206041000434,53560.262232240006
2023-06-11,06:31:08.000,162,10986244,13245,0,1686465067,13157.482228510002,112.4991095400037,53560.25524512001
2023-06-11,06:31:09.000,162,10986237,13365,0,1686465068,13157.502437440002,112.46386388999963,53560.30415496001
2023-06-11,06:31:10.000,162,10986224,13485,0,1686465069,13157.536118989992,112.49206041000434,53560.34607768
2023-06-11,06:31:11.000,162,10986251,13285,0,1686465070,13157.502437440002,112.47091301999899,53560.3181292
2023-06-11,06:31:12.000,162,10986211,13485,0,1686465071,13157.536118989992,112.50615867000306,53560.34607768
2023-06-11,06:31:13.000,162,10986260,13645,0,1686465072,13157.677581499993,112.52730606000114,53560.46485872
2023-06-11,06:31:14.000,162,10986265,13085,0,1686465073,13157.711263049998,112.52730606000114,53560.51376856
2023-06-11,06:31:15.000,162,10986239,13165,0,1686465074,13157.711263049998,112.47796214999835,53560.60460112
2023-06-11,06:31:16.000,162,10986218,13045,0,1686465075,13157.771889839998,112.44976563000091,53560.576652640004
2023-06-11,06:31:17.000,162,10986221,13325,0,1686465076,13157.832516629998,112.42861824000283,53560.73036928
2023-06-11,06:31:18.000,162,10986251,13125,0,1686465077,13157.832516629998,112.44271650000155,53560.73735640001
2023-06-11,06:31:19.000,162,10986262,13165,0,1686465078,13157.866198179989,112.42861824000283,53560.80024048
2023-06-11,06:31:20.000,162,10986277,13405,0,1686465079,13157.920088659994,112.41451998000412,53560.78626624001
2023-06-11,06:31:21.000,162,10986255,13365,0,1686465080,13157.913352349999,112.42861824000283,53560.78626624001
2023-06-11,06:31:22.000,162,10986225,13245,0,1686465081,13157.98745175999,112.46386388999963,53560.89107304
2023-06-11,06:31:23.000,162,10986245,13285,0,1686465082,13158.081760099994,112.4356673700022,53560.99587984
2023-06-11,06:31:24.000,162,10986254,13325,0,1686465083,13158.10870533999,112.42156911000347,53560.98889272
2023-06-11,06:31:25.000,162,10986234,13125,0,1686465084,13158.182804749995,112.44976563000091,53561.051776800006
2023-06-11,06:31:26.000,162,10986270,13365,0,1686465085,13158.182804749995,112.49206041000434,53561.0867124
2023-06-11,06:31:27.000,162,10986264,13245,0,1686465086,13158.18954105999,112.5343551900005,53561.09369952001
2023-06-11,06:31:28.000,162,10986242,13285,0,1686465087,13158.27037677999,112.57664997000393,53561.0867124
2023-06-11,06:31:29.000,162,10986261,13165,0,1686465088,13158.35794881,112.62599387999944,53561.20549344
2023-06-11,06:31:30.000,162,10986239,13645,0,1686465089,13158.33100356999,112.68238692000159,53561.20549344
2023-06-11,06:31:31.000,162,10986221,13205,0,1686465090,13158.47920239,112.70353430999967,53561.26139040001
2023-06-11,06:31:32.000,162,10986249,13125,0,1686465091,13158.526356559996,112.7810747399999,53561.387158560006
2023-06-11,06:31:33.000,162,10986225,13205,0,1686465092,13158.613928589992,112.78812386999925,53561.42908128001
2023-06-11,06:31:34.000,162,10986276,13445,0,1686465093,13158.593719659992,112.92205734000163,53561.45004264
2023-06-11,06:31:35.000,162,10986242,13365,0,1686465094,13158.654346449992,112.93615560000035,53561.42209416
2023-06-11,06:31:36.000,162,10986283,13245,0,1686465095,13158.694764309992,113.01369603000057,53561.471004
2023-06-11,06:31:37.000,162,10986220,13205,0,1686465096,13158.809281579997,113.07008907000272,53561.56183656
2023-06-11,06:31:38.000,162,10986272,12965,0,1686465097,13158.896853609993,113.11238384999888,53561.55484944001
2023-06-11,06:31:39.000,162,10986275,13205,0,1686465098,13159.004634569988,113.16877689000103,53561.603759280006
2023-06-11,06:31:40.000,162,10986249,13445,0,1686465099,13158.997898259993,113.25336645000061,53561.62472064001
2023-06-11,06:31:41.000,162,10986216,13445,0,1686465100,13159.051788739998,113.3027103600034,53561.63869488
2023-06-11,06:31:42.000,162,10986264,13525,0,1686465101,13159.139360769994,113.3379560100002,53561.70856608
2023-06-11,06:31:43.000,162,10986251,13005,0,1686465102,13159.220196489994,113.37320166000427,53561.7854244
2023-06-11,06:31:44.000,162,10986205,13285,0,1686465103,13159.24714172999,113.4507420900045,53561.76446304001
2023-06-11,06:31:45.000,162,10986245,13445,0,1686465104,13159.26735065999,113.50713512999937,53561.73651456
2023-06-11,06:31:46.000,162,10986272,13245,0,1686465105,13159.402076859995,113.52828252000472,53561.869269840005
2023-06-11,06:31:47.000,162,10986271,13245,0,1686465106,13159.503121509995,113.51418425999873,53561.939141040006
2023-06-11,06:31:48.000,162,10986247,13405,0,1686465107,13159.55701199,113.55647904000216,53561.93215392001
2023-06-11,06:31:49.000,162,10986229,13085,0,1686465108,13159.604166159996,113.59172468999896,53561.988050880005
2023-06-11,06:31:50.000,162,10986264,13325,0,1686465109,13159.59742985,113.61992121000367,53562.02997360001
2023-06-11,06:31:51.000,162,10986262,13085,0,1686465110,13159.604166159996,113.62697034000303,53562.0649092
2023-06-11,06:31:52.000,162,10986218,13205,0,1686465111,13159.63784771,113.67631424999854,53562.106831920006
2023-06-11,06:31:53.000,162,10986298,13285,0,1686465112,13159.765837599996,113.64106860000174,53562.14176752
2023-06-11,06:31:54.000,162,10986253,13445,0,1686465113,13159.779310220001,113.62697034000303,53562.19766448001
2023-06-11,06:31:55.000,162,10986260,13165,0,1686465114,13159.846673319997,113.55647904000216,53562.21163872
2023-06-11,06:31:56.000,162,10986239,13245,0,1686465115,13159.914036419992,113.55647904000216,53562.274522800006
2023-06-11,06:31:57.000,162,10986215,13285,0,1686465116,13160.021817380002,113.50008600000001,53562.33041976
2023-06-11,06:31:58.000,162,10986240,13245,0,1686465117,13160.021817380002,113.50008600000001,53562.36535536001
2023-06-11,06:31:59.000,162,10986236,13285,0,1686465118,13160.102653100002,113.46484035000321,53562.3793296
2023-06-11,06:32:00.000,162,10986262,13205,0,1686465119,13160.116125719993,113.41549644000042,53562.39330384001
2023-06-11,06:32:01.000,162,10986282,13365,0,1686465120,13160.136334649993,113.37320166000427,53562.372342480005
2023-06-11,06:32:02.000,162,10986231,13605,0,1686465121,13160.136334649993,113.3379560100002,53562.41426520001
2023-06-11,06:32:03.000,162,10986268,13005,0,1686465122,13160.210434059998,113.26746470999933,53562.540033360005
2023-06-11,06:32:04.000,162,10986250,13125,0,1686465123,13160.190225129998,113.21107167000446,53562.50509776
2023-06-11,06:32:05.000,162,10986226,13365,0,1686465124,13160.244115609989,113.15467863000231,53562.540033360005
2023-06-11,06:32:06.000,162,10986231,13365,0,1686465125,13160.149807269998,113.13353124000423,53562.4492008
2023-06-11,06:32:07.000,162,10986299,13445,0,1686465126,13160.237379299993,113.0912364600008,53562.43522656001
2023-06-11,06:32:08.000,162,10986199,13005,0,1686465127,13160.230642989998,113.09828559000016,53562.54702048
2023-06-11,06:32:09.000,162,10986221,13125,0,1686465128,13160.237379299993,113.07713820000208,53562.55400760001
2023-06-11,06:32:10.000,162,10986230,13285,0,1686465129,13160.203697749988,113.07713820000208,53562.50509776
2023-06-11,06:32:11.000,162,10986210,13085,0,1686465130,13160.250851919998,113.00664690000121,53562.52605912
2023-06-11,06:32:12.000,162,10986245,13285,0,1686465131,13160.271060849998,112.95025385999907,53562.540033360005
2023-06-11,06:32:13.000,162,10986291,13125,0,1686465132,13160.257588229993,112.92910647000099,53562.588943200004
2023-06-11,06:32:14.000,162,10986281,13165,0,1686465133,13160.210434059998,112.90795908000291,53562.6238788
2023-06-11,06:32:15.000,162,10986210,13165,0,1686465134,13160.223906679988,112.89386082000419,53562.588943200004
2023-06-11,06:32:16.000,162,10986225,13485,0,1686465135,13160.149807269998,112.90795908000291,53562.57496896
2023-06-11,06:32:17.000,162,10986265,13245,0,1686465136,13160.149807269998,112.87271342999884,53562.588943200004
2023-06-11,06:32:18.000,162,10986233,13525,0,1686465137,13160.075707859993,112.85156604000076,53562.64484016
2023-06-11,06:32:19.000,162,10986246,13125,0,1686465138,13160.035289999993,112.83746778000204,53562.63785304
2023-06-11,06:32:20.000,162,10986215,13285,0,1686465139,13160.001608450002,112.8092712600046,53562.58195608001
2023-06-11,06:32:21.000,162,10986251,13205,0,1686465140,13159.846673319997,112.8092712600046,53562.588943200004
2023-06-11,06:32:22.000,162,10986261,13245,0,1686465141,13159.786046529996,112.83041865000268,53562.56798184
2023-06-11,06:32:23.000,162,10986235,13085,0,1686465142,13159.738892360001,112.8445169100014,53562.55400760001
2023-06-11,06:32:24.000,162,10986250,13245,0,1686465143,13159.61763878,112.83041865000268,53562.54702048
2023-06-11,06:32:25.000,162,10986254,13245,0,1686465144,13159.53680306,112.85861517000012,53562.46317504001
2023-06-11,06:32:26.000,162,10986201,12965,0,1686465145,13159.442494719995,112.83746778000204,53562.442213680006
2023-06-11,06:32:27.000,162,10986258,13205,0,1686465146,13159.402076859995,112.86566429999948,53562.47714928
2023-06-11,06:32:28.000,162,10986216,13285,0,1686465147,13159.321241139995,112.82336952000333,53562.491123520005
2023-06-11,06:32:29.000,162,10986241,13125,0,1686465148,13159.25387804,112.7810747399999,53562.47016216
2023-06-11,06:32:30.000,162,10986257,13325,0,1686465149,13159.132624459999,112.80222212999797,53562.442213680006
2023-06-11,06:32:31.000,162,10986256,13245,0,1686465150,13159.031579809998,112.80222212999797,53562.33041976
2023-06-11,06:32:32.000,162,10986253,13205,0,1686465151,13158.930535159998,112.8092712600046,53562.28150992
2023-06-11,06:32:33.000,162,10986211,13285,0,1686465152,13158.923798850003,112.8092712600046,53562.29548416001
2023-06-11,06:32:34.000,162,10986220,13245,0,1686465153,13158.822754200002,112.83041865000268,53562.33041976
2023-06-11,06:32:35.000,162,10986258,13285,0,1686465154,13158.762127410002,112.83746778000204,53562.28849704
2023-06-11,06:32:36.000,162,10986242,13245,0,1686465155,13158.634137519992,112.80222212999797,53562.26753568001
2023-06-11,06:32:37.000,162,10986284,13485,0,1686465156,13158.566774419996,112.79517299999861,53562.18369024
2023-06-11,06:32:38.000,162,10986264,13285,0,1686465157,13158.47920239,112.8092712600046,53562.23260008
2023-06-11,06:32:39.000,162,10986248,13045,0,1686465158,13158.324267259995,112.80222212999797,53562.12779328001
2023-06-11,06:32:40.000,162,10986224,13045,0,1686465159,13158.263640469995,112.80222212999797,53562.12080616
2023-06-11,06:32:41.000,162,10986252,13485,0,1686465160,13158.10870533999,112.78812386999925,53561.98106376001
2023-06-11,06:32:42.000,162,10986258,12965,0,1686465161,13158.06828747999,112.78812386999925,53561.96708952
2023-06-11,06:32:43.000,162,10986243,13445,0,1686465162,13158.06828747999,112.80222212999797,53562.05792208001
2023-06-11,06:32:44.000,162,10986286,13285,0,1686465163,13158.000924379994,112.80222212999797,53562.05792208001
2023-06-11,06:32:45.000,162,10986245,13165,0,1686465164,13157.973979139999,112.75992735000182,53561.97407664
2023-06-11,06:32:46.000,162,10986331,13325,0,1686465165,13157.839252939993,112.73877996000374,53561.81337288001
2023-06-11,06:32:47.000,162,10986277,13085,0,1686465166,13157.778626149993,112.70353430999967,53561.82734712
2023-06-11,06:32:48.000,162,10986256,13245,0,1686465167,13157.677581499993,112.66828866000287,53561.75747592
2023-06-11,06:32:49.000,162,10986262,13125,0,1686465168,13157.691054119998,112.6471412700048,53561.72952744
2023-06-11,06:32:50.000,162,10986289,13245,0,1686465169,13157.590009469997,112.61894475000008,53561.64568200001
2023-06-11,06:32:51.000,162,10986258,13205,0,1686465170,13157.596745779992,112.597797360002,53561.6107464
2023-06-11,06:32:52.000,162,10986305,13285,0,1686465171,13157.549591609997,112.54140431999986,53561.63869488
2023-06-11,06:32:53.000,162,10986259,13285,0,1686465172,13157.495701129992,112.52025693000178,53561.603759280006
2023-06-11,06:32:54.000,162,10986282,13245,0,1686465173,13157.408129099997,112.4850112799977,53561.533888080005
2023-06-11,06:32:55.000,162,10986234,13245,0,1686465174,13157.394656479992,112.46386388999963,53561.39414568
2023-06-11,06:32:56.000,162,10986263,13005,0,1686465175,13157.340766000001,112.4356673700022,53561.366197200005
2023-06-11,06:32:57.000,162,10986256,13125,0,1686465176,13157.381183860001,112.40042171999812,53561.37318432
2023-06-11,06:32:58.000,162,10986269,13245,0,1686465177,13157.408129099997,112.34402868000325,53561.3312616
2023-06-11,06:32:59.000,162,10986248,13325,0,1686465178,13157.441810650002,112.35107781000261,53561.317287360005
2023-06-11,06:33:00.000,162,10986253,13365,0,1686465179,13157.482228510002,112.28058651000174,53561.34523584
2023-06-11,06:33:01.000,162,10986271,13045,0,1686465180,13157.495701129992,112.28058651000174,53561.30331312
2023-06-11,06:33:02.000,162,10986292,13005,0,1686465181,13157.563064230002,112.28058651000174,53561.27536464
2023-06-11,06:33:03.000,162,10986284,13525,0,1686465182,13157.529382679997,112.2523899900043,53561.219467680006
2023-06-11,06:33:04.000,162,10986280,13365,0,1686465183,13157.522646370002,112.28058651000174,53561.219467680006
2023-06-11,06:33:05.000,162,10986263,13005,0,1686465184,13157.488964819997,112.26648825000302,53561.09369952001
2023-06-11,06:33:06.000,162,10986268,13245,0,1686465185,13157.488964819997,112.28058651000174,53561.11466088
2023-06-11,06:33:07.000,162,10986255,13085,0,1686465186,13157.549591609997,112.2523899900043,53561.17754496
2023-06-11,06:33:08.000,162,10986262,13245,0,1686465187,13157.596745779992,112.28058651000174,53561.13562224
2023-06-11,06:33:09.000,162,10986261,13445,0,1686465188,13157.643899950002,112.29468477000046,53561.0867124
2023-06-11,06:33:10.000,162,10986263,13285,0,1686465189,13157.623691020002,112.26648825000302,53561.09369952001
2023-06-11,06:33:11.000,162,10986266,13285,0,1686465190,13157.603482090002,112.2876356400011,53560.981905600005
2023-06-11,06:33:12.000,162,10986244,13365,0,1686465191,13157.590009469997,112.32993042000453,53560.99587984
2023-06-11,06:33:13.000,162,10986263,13245,0,1686465192,13157.630427329997,112.3228812899979,53561.030815440005
2023-06-11,06:33:14.000,162,10986248,13445,0,1686465193,13157.664108880002,112.30878302999918,53561.00985408
2023-06-11,06:33:15.000,162,10986258,13365,0,1686465194,13157.670845189998,112.33697955000389,53560.99587984
2023-06-11,06:33:16.000,162,10986268,13125,0,1686465195,13157.610218399997,112.37222520000068,53561.00985408
2023-06-11,06:33:17.000,162,10986245,13565,0,1686465196,13157.657372569993,112.42156911000347,53561.02382832001
2023-06-11,06:33:18.000,162,10986290,13205,0,1686465197,13157.657372569993,112.42156911000347,53561.00985408
2023-06-11,06:33:19.000,162,10986262,13445,0,1686465198,13157.596745779992,112.44271650000155,53560.96793136
2023-06-11,06:33:20.000,162,10986224,13005,0,1686465199,13157.509173749997,112.44271650000155,53560.912034400004
2023-06-11,06:33:21.000,162,10986246,13405,0,1686465200,13157.462019580002,112.45681476000027,53560.90504728001
2023-06-11,06:33:22.000,162,10986277,13125,0,1686465201,13157.455283269992,112.46386388999963,53560.932995760006
2023-06-11,06:33:23.000,162,10986266,13005,0,1686465202,13157.482228510002,112.47796214999835,53560.981905600005
2023-06-11,06:33:24.000,162,10986289,13365,0,1686465203,13157.455283269992,112.46386388999963,53560.95395712001
2023-06-11,06:33:25.000,162,10986254,13085,0,1686465204,13157.522646370002,112.46386388999963,53560.94697
2023-06-11,06:33:26.000,162,10986290,13205,0,1686465205,13157.428338029997,112.46386388999963,53560.87709880001
2023-06-11,06:33:27.000,162,10986245,13365,0,1686465206,13157.455283269992,112.46386388999963,53560.84915032
2023-06-11,06:33:28.000,162,10986253,13165,0,1686465207,13157.455283269992,112.45681476000027,53560.83517608001
2023-06-11,06:33:29.000,162,10986231,13285,0,1686465208,13157.475492199992,112.47796214999835,53560.90504728001
2023-06-11,06:33:30.000,162,10986240,13165,0,1686465209,13157.468755889997,112.46386388999963,53560.814214720005
2023-06-11,06:33:31.000,162,10986262,13405,0,1686465210,13157.509173749997,112.4991095400037,53560.82120184
2023-06-11,06:33:32.000,162,10986295,13245,0,1686465211,13157.563064230002,112.47796214999835,53560.85613744001
2023-06-11,06:33:33.000,162,10986249,13005,0,1686465212,13157.583273160002,112.4356673700022,53560.89107304
2023-06-11,06:33:34.000,162,10986282,13125,0,1686465213,13157.637163639993,112.4356673700022,53560.89107304
2023-06-11,06:33:35.000,162,10986287,13125,0,1686465214,13157.650636259998,112.40747085000476,53560.82818896
2023-06-11,06:33:36.000,162,10986218,13765,0,1686465215,13157.657372569993,112.40042171999812,53560.79325336
2023-06-11,06:33:37.000,162,10986272,13005,0,1686465216,13157.738208289993,112.37222520000068,53560.87011168
2023-06-11,06:33:38.000,162,10986251,13245,0,1686465217,13157.839252939993,112.37222520000068,53560.884085920006
2023-06-11,06:33:39.000,162,10986260,13245,0,1686465218,13157.926824969989,112.34402868000325,53560.87709880001
2023-06-11,06:33:40.000,162,10986227,13525,0,1686465219,13157.960506519994,112.32993042000453,53560.89806016
2023-06-11,06:33:41.000,162,10986273,13485,0,1686465220,13158.014396999999,112.36517607000133,53560.863124560005
2023-06-11,06:33:42.000,162,10986214,13245,0,1686465221,13158.05481486,112.36517607000133,53560.89806016
2023-06-11,06:33:43.000,162,10986251,13245,0,1686465222,13158.13565058,112.39337258999876,53560.863124560005
2023-06-11,06:33:44.000,162,10986246,13285,0,1686465223,13158.2164863,112.32993042000453,53560.87709880001
2023-06-11,06:33:45.000,162,10986239,13445,0,1686465224,13158.23669523,112.32993042000453,53560.89806016
2023-06-11,06:33:46.000,162,10986300,13205,0,1686465225,13158.35794881,112.34402868000325,53560.92600864001
2023-06-11,06:33:47.000,162,10986275,13285,0,1686465226,13158.492675009991,112.37222520000068,53560.93998288
2023-06-11,06:33:48.000,162,10986253,13605,0,1686465227,13158.640873830002,112.35812694000197,53561.0168412
2023-06-11,06:33:49.000,162,10986267,13125,0,1686465228,13158.755391099992,112.36517607000133,53561.0168412
2023-06-11,06:33:50.000,162,10986268,13125,0,1686465229,13158.822754200002,112.36517607000133,53561.02382832001
2023-06-11,06:33:51.000,162,10986226,12925,0,1686465230,13158.890117299998,112.37222520000068,53561.00985408
2023-06-11,06:33:52.000,162,10986219,13325,0,1686465231,13158.964216709988,112.36517607000133,53561.07273816001
2023-06-11,06:33:53.000,162,10986238,13205,0,1686465232,13159.152833389999,112.37927433000004,53561.12164800001
2023-06-11,06:33:54.000,162,10986258,13045,0,1686465233,13159.24714172999,112.40747085000476,53561.14260936001
2023-06-11,06:33:55.000,162,10986265,13365,0,1686465234,13159.36839530999,112.40042171999812,53561.18453208
2023-06-11,06:33:56.000,162,10986298,13165,0,1686465235,13159.442494719995,112.40747085000476,53561.1565836
2023-06-11,06:33:57.000,162,10986277,12765,0,1686465236,13159.563748299995,112.47091301999899,53561.268377520006
2023-06-11,06:33:58.000,162,10986236,13005,0,1686465237,13159.644584019996,112.56255170999793,53561.28933888001
2023-06-11,06:33:59.000,162,10986239,13285,0,1686465238,13159.718683430001,112.62599387999944,53561.30331312
2023-06-11,06:34:00.000,162,10986293,13285,0,1686465239,13159.786046529996,112.69648518000031,53561.296326
2023-06-11,06:34:01.000,162,10986232,13485,0,1686465240,13159.812991769992,112.69648518000031,53561.31030024001
2023-06-11,06:34:02.000,162,10986282,13325,0,1686465241,13159.914036419992,112.76697648000118,53561.436068400006
2023-06-11,06:34:03.000,162,10986239,13285,0,1686465242,13160.082444170002,112.73173083000438,53561.47799112001
2023-06-11,06:34:04.000,162,10986260,13445,0,1686465243,13160.196961439993,112.73173083000438,53561.49895248
2023-06-11,06:34:05.000,162,10986257,13405,0,1686465244,13160.244115609989,112.76697648000118,53561.49196536
2023-06-11,06:34:06.000,162,10986238,13245,0,1686465245,13160.271060849998,112.8445169100014,53561.49895248
2023-06-11,06:34:07.000,162,10986240,13485,0,1686465246,13160.318215019994,112.90090995000355,53561.52690096001
2023-06-11,06:34:08.000,162,10986258,13365,0,1686465247,13160.385578119989,112.92910647000099,53561.5408752
2023-06-11,06:34:09.000,162,10986223,13165,0,1686465248,13160.439468599994,112.95730298999842,53561.63869488
2023-06-11,06:34:10.000,162,10986262,13125,0,1686465249,13160.479886459994,112.95730298999842,53561.652669120005
2023-06-11,06:34:11.000,162,10986264,13565,0,1686465250,13160.55398587,112.95730298999842,53561.63170776
2023-06-11,06:34:12.000,162,10986284,13125,0,1686465251,13160.58766741999,112.99959777000186,53561.701578960005
2023-06-11,06:34:13.000,162,10986243,13445,0,1686465252,13160.67523945,112.93615560000035,53561.72952744
2023-06-11,06:34:14.000,162,10986276,13365,0,1686465253,13160.641557899995,112.99959777000186,53561.69459184001
2023-06-11,06:34:15.000,162,10986260,13125,0,1686465254,13160.60787634999,112.98549951000314,53561.63869488
2023-06-11,06:34:16.000,162,10986273,13205,0,1686465255,13160.63482159,112.97845038000378,53561.6806176
2023-06-11,06:34:17.000,162,10986283,13445,0,1686465256,13160.681975759995,112.93615560000035,53561.771450160006
2023-06-11,06:34:18.000,162,10986273,13445,0,1686465257,13160.70892099999,112.92205734000163,53561.75747592
2023-06-11,06:34:19.000,162,10986215,13245,0,1686465258,13160.681975759995,112.8797625599982,53561.82734712
2023-06-11,06:34:20.000,162,10986251,13325,0,1686465259,13160.641557899995,112.85156604000076,53561.80638576
2023-06-11,06:34:21.000,162,10986211,13205,0,1686465260,13160.59440373,112.79517299999861,53561.75747592
2023-06-11,06:34:22.000,162,10986269,13165,0,1686465261,13160.601140039995,112.77402561000054,53561.7854244
2023-06-11,06:34:23.000,162,10986276,13485,0,1686465262,13160.621348969995,112.69648518000031,53561.76446304001
2023-06-11,06:34:24.000,162,10986260,13085,0,1686465263,13160.560722179995,112.68238692000159,53561.75747592
2023-06-11,06:34:25.000,162,10986234,13165,0,1686465264,13160.48662276999,112.6330430099988,53561.73651456
2023-06-11,06:34:26.000,162,10986247,13045,0,1686465265,13160.500095389994,112.56960084000457,53561.6806176
2023-06-11,06:34:27.000,162,10986268,13125,0,1686465266,13160.54724955999,112.45681476000027,53561.820360000005
2023-06-11,06:34:28.000,162,10986256,13045,0,1686465267,13160.51356801,112.36517607000133,53561.76446304001
2023-06-11,06:34:29.000,162,10986256,13165,0,1686465268,13160.53377694,112.29468477000046,53561.79241152001
2023-06-11,06:34:30.000,162,10986304,12925,0,1686465269,13160.520304319994,112.22419346999959,53561.750488800004
2023-06-11,06:34:31.000,162,10986253,13205,0,1686465270,13160.49335908,112.17484956000408,53561.74350168001
2023-06-11,06:34:32.000,162,10986240,13245,0,1686465271,13160.540513249995,112.06206347999978,53561.750488800004
2023-06-11,06:34:33.000,162,10986290,13125,0,1686465272,13160.540513249995,111.9774739200002,53561.7854244
2023-06-11,06:34:34.000,162,10986266,13205,0,1686465273,13160.49335908,111.92108087999804,53561.65965624
2023-06-11,06:34:35.000,162,10986294,13205,0,1686465274,13160.560722179995,111.83649131999846,53561.70856608
2023-06-11,06:34:36.000,162,10986239,13405,0,1686465275,13160.61461266,111.73780350000015,53561.74350168001
2023-06-11,06:34:37.000,162,10986248,12965,0,1686465276,13160.63482159,111.61796829000377,53561.701578960005
2023-06-11,06:34:38.000,162,10986279,13085,0,1686465277,13160.62808527999,111.51223133999883,53561.68760472
2023-06-11,06:34:39.000,162,10986273,12765,0,1686465278,13160.72912992999,111.42764177999925,53561.65965624
2023-06-11,06:34:40.000,162,10986238,13165,0,1686465279,13160.70892099999,111.35715047999838,53561.65965624
2023-06-11,06:34:41.000,162,10986277,13405,0,1686465280,13160.73586624,111.23026614000264,53561.63170776
2023-06-11,06:34:42.000,162,10986228,13125,0,1686465281,13160.823438269996,111.15272571000241,53561.6107464
2023-06-11,06:34:43.000,162,10986268,13405,0,1686465282,13160.978373400001,111.08223441000155,53561.67363048001
2023-06-11,06:34:44.000,162,10986253,13245,0,1686465283,13161.025527569996,111.03289049999876,53561.64568200001
2023-06-11,06:34:45.000,162,10986255,13805,0,1686465284,13161.099626980002,110.95535006999853,53561.66664336
2023-06-11,06:34:46.000,162,10986262,13565,0,1686465285,13161.126572219997,110.96239919999789,53561.62472064001
2023-06-11,06:34:47.000,162,10986248,13165,0,1686465286,13161.241089490002,110.90600616000302,53561.66664336
2023-06-11,06:34:48.000,162,10986234,13325,0,1686465287,13161.335397829993,110.88485876999766,53561.61773352
2023-06-11,06:34:49.000,162,10986231,13125,0,1686465288,13161.362343069988,110.80731834000471,53561.6107464
2023-06-11,06:34:50.000,162,10986270,13245,0,1686465289,13161.429706169998,110.76502356000128,53561.603759280006
2023-06-11,06:34:51.000,162,10986226,13245,0,1686465290,13161.503805579989,110.78617094999936,53561.63170776
2023-06-11,06:34:52.000,162,10986244,13205,0,1686465291,13161.577904989994,110.76502356000128,53561.652669120005
2023-06-11,06:34:53.000,162,10986216,13005,0,1686465292,13161.678949639994,110.72272877999785,53561.71555320001
2023-06-11,06:34:54.000,162,10986239,13245,0,1686465293,13161.72610380999,110.75092530000256,53561.603759280006
2023-06-11,06:34:55.000,162,10986269,12925,0,1686465294,13161.78673059999,110.77207269000064,53561.56882368
2023-06-11,06:34:56.000,162,10986238,13365,0,1686465295,13161.81367584,110.84256399000151,53561.51991384
2023-06-11,06:34:57.000,162,10986191,13365,0,1686465296,13161.941665729995,110.86371137999959,53561.61773352
2023-06-11,06:34:58.000,162,10986224,12965,0,1686465297,13161.99555621,110.91305529000238,53561.6107464
2023-06-11,06:34:59.000,162,10986208,13085,0,1686465298,13162.09660086,110.89895703000366,53561.66664336
2023-06-11,06:35:00.000,162,10986251,13485,0,1686465299,13162.103337169996,110.95535006999853,53561.68760472
2023-06-11,06:35:01.000,162,10986227,13205,0,1686465300,13162.137018720001,110.96239919999789,53561.63170776
2023-06-11,06:35:02.000,162,10986263,13285,0,1686465301,13162.217854440001,110.98354659000324,53561.62472064001
2023-06-11,06:35:03.000,162,10986269,13205,0,1686465302,13162.265008609997,110.96239919999789,53561.603759280006
2023-06-11,06:35:04.000,162,10986248,13485,0,1686465303,13162.291953849992,110.95535006999853,53561.652669120005
2023-06-11,06:35:05.000,162,10986217,13325,0,1686465304,13162.345844329997,110.92010442000173,53561.582797920004
2023-06-11,06:35:06.000,162,10986235,12845,0,1686465305,13162.392998499992,110.88485876999766,53561.59677216001
2023-06-11,06:35:07.000,162,10986260,13085,0,1686465306,13162.534461009993,110.86371137999959,53561.54786232001
2023-06-11,06:35:08.000,162,10986280,13285,0,1686465307,13162.561406250003,110.82141660000343,53561.56882368
2023-06-11,06:35:09.000,162,10986236,13245,0,1686465308,13162.595087799993,110.80026920999808,53561.58978504
2023-06-11,06:35:10.000,162,10986232,13245,0,1686465309,13162.608560419998,110.83551486000215,53561.56882368
2023-06-11,06:35:11.000,162,10986237,13125,0,1686465310,13162.682659829989,110.82846573000279,53561.44305552
2023-06-11,06:35:12.000,162,10986213,13285,0,1686465311,13162.729813999998,110.82846573000279,53561.42209416
2023-06-11,06:35:13.000,162,10986291,13325,0,1686465312,13162.803913409989,110.77912182,53561.44305552
2023-06-11,06:35:14.000,162,10986239,13445,0,1686465313,13162.830858649999,110.80026920999808,53561.46401688
2023-06-11,06:35:15.000,162,10986264,13085,0,1686465314,13162.851067579999,110.77912182,53561.471004
2023-06-11,06:35:16.000,162,10986246,13605,0,1686465315,13162.891485439999,110.77912182,53561.436068400006
2023-06-11,06:35:17.000,162,10986228,13205,0,1686465316,13162.958848539995,110.77207269000064,53561.45004264
2023-06-11,06:35:18.000,162,10986197,13565,0,1686465317,13162.96558484999,110.81436747000407,53561.46401688
2023-06-11,06:35:19.000,162,10986302,12805,0,1686465318,13163.019475329995,110.77207269000064,53561.45004264
2023-06-11,06:35:20.000,162,10986242,13325,0,1686465319,13163.04642056999,110.79322007999872,53561.387158560006
2023-06-11,06:35:21.000,162,10986234,13565,0,1686465320,13163.11378367,110.77207269000064,53561.31030024001
2023-06-11,06:35:22.000,162,10986207,13445,0,1686465321,13163.160937839995,110.80026920999808,53561.317287360005
2023-06-11,06:35:23.000,162,10986258,13205,0,1686465322,13163.29566404,110.78617094999936,53561.28933888001
2023-06-11,06:35:24.000,162,10986267,13245,0,1686465323,13163.396708690001,110.84961312000087,53561.268377520006
2023-06-11,06:35:25.000,162,10986224,13445,0,1686465324,13163.470808099992,110.87076050999895,53561.268377520006
2023-06-11,06:35:26.000,162,10986230,13405,0,1686465325,13163.443862859996,110.92010442000173,53561.16357072
2023-06-11,06:35:27.000,162,10986226,13405,0,1686465326,13163.491017029992,110.94830093999917,53561.11466088
2023-06-11,06:35:28.000,162,10986240,12925,0,1686465327,13163.565116439997,110.99764485000196,53561.11466088
2023-06-11,06:35:29.000,162,10986276,13365,0,1686465328,13163.645952159997,111.01879224000004,53561.14260936001
2023-06-11,06:35:30.000,162,10986255,13125,0,1686465329,13163.686370019997,111.10338179999962,53561.10767376
2023-06-11,06:35:31.000,162,10986216,13325,0,1686465330,13163.794150979993,111.1386274500037,53561.198506320005
2023-06-11,06:35:32.000,162,10986256,13445,0,1686465331,13163.848041459998,111.23026614000264,53561.19151920001
2023-06-11,06:35:33.000,162,10986260,13085,0,1686465332,13163.969295039999,111.23026614000264,53561.21248056001
2023-06-11,06:35:34.000,162,10986271,13365,0,1686465333,13163.989503969999,111.28665918000479,53561.17754496
2023-06-11,06:35:35.000,162,10986252,13325,0,1686465334,13164.04339444999,111.32895396000094,53561.10767376
2023-06-11,06:35:36.000,162,10986235,13405,0,1686465335,13164.056867069994,111.44174003999797,53561.12863512
2023-06-11,06:35:37.000,162,10986266,13365,0,1686465336,13164.117493859994,111.49813308000012,53561.051776800006
2023-06-11,06:35:38.000,162,10986240,13325,0,1686465337,13164.20506588999,111.59682089999842,53561.198506320005
2023-06-11,06:35:39.000,162,10986266,13325,0,1686465338,13164.25222006,111.67436132999865,53561.13562224
2023-06-11,06:35:40.000,162,10986257,13485,0,1686465339,13164.19159327,111.75895088999823,53561.17754496
2023-06-11,06:35:41.000,162,10986252,13405,0,1686465340,13164.157911719994,111.84354044999782,53561.07273816001
2023-06-11,06:35:42.000,162,10986273,13205,0,1686465341,13164.13096648,111.88583523000125,53561.100686640006
2023-06-11,06:35:43.000,162,10986261,13165,0,1686465342,13164.090548619999,111.87878610000189,53561.09369952001
2023-06-11,06:35:44.000,162,10986229,13485,0,1686465343,13164.016449209994,111.94927740000276,53561.06575104
2023-06-11,06:35:45.000,162,10986258,13245,0,1686465344,13163.935613489994,111.9774739200002,53561.00286696001
2023-06-11,06:35:46.000,162,10986214,13365,0,1686465345,13163.881723009988,112.0409160900017,53560.96094424
2023-06-11,06:35:47.000,162,10986203,13085,0,1686465346,13163.922140869989,112.06911260999914,53561.00985408
2023-06-11,06:35:48.000,162,10986205,13245,0,1686465347,13163.821096219988,112.16075129999808,53561.030815440005
2023-06-11,06:35:49.000,162,10986240,13125,0,1686465348,13163.746996809998,112.24534085999767,53560.97491848001
2023-06-11,06:35:50.000,162,10986274,13125,0,1686465349,13163.652688469992,112.32993042000453,53560.87011168
2023-06-11,06:35:51.000,162,10986237,13125,0,1686465350,13163.565116439997,112.39337258999876,53560.75831776001
2023-06-11,06:35:52.000,162,10986268,13285,0,1686465351,13163.457335480001,112.46386388999963,53560.75133064
2023-06-11,06:35:53.000,162,10986233,13325,0,1686465352,13163.464071789997,112.55550257999857,53560.75133064
2023-06-11,06:35:54.000,162,10986242,13765,0,1686465353,13163.383236069996,112.66828866000287,53560.75831776001
2023-06-11,06:35:55.000,162,10986238,13365,0,1686465354,13163.383236069996,112.75287822000246,53560.73036928
2023-06-11,06:35:56.000,162,10986217,13445,0,1686465355,13163.342818209996,112.86566429999948,53560.695433680004
2023-06-11,06:35:57.000,162,10986245,13165,0,1686465356,13163.342818209996,112.95730298999842,53560.7024208
2023-06-11,06:35:58.000,162,10986274,13405,0,1686465357,13163.241773559996,113.08418733000144,53560.62556248
2023-06-11,06:35:59.000,162,10986232,13085,0,1686465358,13163.19461939,113.21107167000446,53560.55569128
2023-06-11,06:36:00.000,162,10986195,13285,0,1686465359,13163.120519979995,113.29566123000404,53560.548704160006
2023-06-11,06:36:01.000,162,10986225,13245,0,1686465360,13163.00600270999,113.36615253000491,53560.42293600001
2023-06-11,06:36:02.000,162,10986238,13405,0,1686465361,13162.97232116,113.4507420900045,53560.3880004
2023-06-11,06:36:03.000,162,10986292,13325,0,1686465362,13162.9319033,113.51418425999873,53560.41594888
2023-06-11,06:36:04.000,162,10986258,13085,0,1686465363,13162.86454019999,113.59877381999831,53560.381013280006
2023-06-11,06:36:05.000,162,10986286,13325,0,1686465364,13162.797177099994,113.66221598999982,53560.37402616001
2023-06-11,06:36:06.000,162,10986257,13205,0,1686465365,13162.682659829989,113.70451077000325,53560.33210344001
2023-06-11,06:36:07.000,162,10986267,13445,0,1686465366,13162.642241969988,113.70451077000325,53560.20633528001
2023-06-11,06:36:08.000,162,10986196,13405,0,1686465367,13162.581615179988,113.76795294000476,53560.18537392001
2023-06-11,06:36:09.000,162,10986238,13445,0,1686465368,13162.500779460002,113.7961494600022,53560.16441256001
2023-06-11,06:36:10.000,162,10986241,13325,0,1686465369,13162.406471119997,113.78205120000348,53560.1085156
2023-06-11,06:36:11.000,162,10986227,13285,0,1686465370,13162.352580639992,113.74680554999941,53560.11550272001
2023-06-11,06:36:12.000,162,10986230,13085,0,1686465371,13162.291953849992,113.73270729000069,53560.11550272001
2023-06-11,06:36:13.000,162,10986236,13285,0,1686465372,13162.251535989992,113.71155990000261,53560.045631520006
2023-06-11,06:36:14.000,162,10986249,13045,0,1686465373,13162.197645510001,113.66926511999918,53559.98973456
2023-06-11,06:36:15.000,162,10986260,13445,0,1686465374,13162.089864549991,113.64106860000174,53559.89890200001
2023-06-11,06:36:16.000,162,10986270,13205,0,1686465375,13162.123546099996,113.57057730000088,53559.88492776
2023-06-11,06:36:17.000,162,10986223,13085,0,1686465376,13162.184172889996,113.48598774000129,53559.91986336001
2023-06-11,06:36:18.000,162,10986230,13205,0,1686465377,13162.150491339991,113.40844731000107,53559.89890200001
2023-06-11,06:36:19.000,162,10986277,13285,0,1686465378,13162.137018720001,113.41549644000042,53559.84300504
2023-06-11,06:36:20.000,162,10986241,13365,0,1686465379,13162.157227650001,113.42959469999914,53559.78012096001
2023-06-11,06:36:21.000,162,10986233,13125,0,1686465380,13162.170700269991,113.38025079000363,53559.710249760006
2023-06-11,06:36:22.000,162,10986254,13325,0,1686465381,13162.184172889996,113.30975949000276,53559.71723688
2023-06-11,06:36:23.000,162,10986244,13205,0,1686465382,13162.110073479991,113.26746470999933,53559.70326264001
2023-06-11,06:36:24.000,162,10986256,13085,0,1686465383,13162.137018720001,113.26746470999933,53559.66133992001
2023-06-11,06:36:25.000,162,10986229,13165,0,1686465384,13162.083128239996,113.23221906000254,53559.62640432
2023-06-11,06:36:26.000,162,10986294,13165,0,1686465385,13162.137018720001,113.21107167000446,53559.63339144001
2023-06-11,06:36:27.000,162,10986256,13325,0,1686465386,13162.231327059992,113.16172776000167,53559.68230128001
2023-06-11,06:36:28.000,162,10986258,13205,0,1686465387,13162.251535989992,113.17582602000039,53559.64736568
2023-06-11,06:36:29.000,162,10986248,13285,0,1686465388,13162.265008609997,113.13353124000423,53559.591468720006
2023-06-11,06:36:30.000,162,10986295,13085,0,1686465389,13162.291953849992,113.12648211000487,53559.56352024001
2023-06-11,06:36:31.000,162,10986266,13205,0,1686465390,13162.231327059992,113.13353124000423,53559.45871344
2023-06-11,06:36:32.000,162,10986268,13165,0,1686465391,13162.251535989992,113.17582602000039,53559.44473920001
2023-06-11,06:36:33.000,162,10986221,13405,0,1686465392,13162.278481230001,113.17582602000039,53559.43775208
2023-06-11,06:36:34.000,162,10986267,13165,0,1686465393,13162.238063370001,113.2392681900019,53559.402816480004
2023-06-11,06:36:35.000,162,10986265,13405,0,1686465394,13162.238063370001,113.32385775000148,53559.45871344
2023-06-11,06:36:36.000,162,10986210,13285,0,1686465395,13162.170700269991,113.4013981800017,53559.38185512
2023-06-11,06:36:37.000,162,10986235,13245,0,1686465396,13162.184172889996,113.50713512999937,53559.38185512
2023-06-11,06:36:38.000,162,10986270,13605,0,1686465397,13162.137018720001,113.52123338999809,53559.38185512
2023-06-11,06:36:39.000,162,10986277,13245,0,1686465398,13162.042710379996,113.57057730000088,53559.31897104
2023-06-11,06:36:40.000,162,10986233,13165,0,1686465399,13161.982083589995,113.61992121000367,53559.27704832001
2023-06-11,06:36:41.000,162,10986264,13445,0,1686465400,13161.8540937,113.67631424999854,53559.22813848001
2023-06-11,06:36:42.000,162,10986222,13525,0,1686465401,13161.820412149995,113.71155990000261,53559.14429304
2023-06-11,06:36:43.000,162,10986278,13165,0,1686465402,13161.79346691,113.75385467999877,53559.186215760004
2023-06-11,06:36:44.000,162,10986247,13045,0,1686465403,13161.71263119,113.74680554999941,53559.13031880001
2023-06-11,06:36:45.000,162,10986275,13245,0,1686465404,13161.591377609999,113.73975642000005,53559.067434720004
2023-06-11,06:36:46.000,162,10986267,13605,0,1686465405,13161.483596649989,113.76090380999813,53558.96262792001
2023-06-11,06:36:47.000,162,10986250,13445,0,1686465406,13161.429706169998,113.82434597999963,53558.9556408
2023-06-11,06:36:48.000,162,10986228,13245,0,1686465407,13161.402760929988,113.85254250000435,53558.94865368
2023-06-11,06:36:49.000,162,10986232,13245,0,1686465408,13161.308452589998,113.87368989000242,53558.899743840004
2023-06-11,06:36:50.000,162,10986253,13285,0,1686465409,13161.234353179992,113.92303379999794,53558.84384688001
2023-06-11,06:36:51.000,162,10986241,13325,0,1686465410,13161.193935319992,113.92303379999794,53558.82987264
2023-06-11,06:36:52.000,162,10986244,13245,0,1686465411,13161.146781149997,113.92303379999794,53558.78794992
2023-06-11,06:36:53.000,162,10986194,13085,0,1686465412,13161.092890669992,113.95827945000201,53558.77397568001
2023-06-11,06:36:54.000,162,10986241,13205,0,1686465413,13161.012054949992,114.02877075000288,53558.67615600001
2023-06-11,06:36:55.000,162,10986238,13405,0,1686465414,13160.91774661,114.05696727000031,53558.59231056
2023-06-11,06:36:56.000,162,10986247,13525,0,1686465415,13160.890801369991,114.17680248000397,53558.564362080004
2023-06-11,06:36:57.000,162,10986252,13165,0,1686465416,13160.884065059996,114.18385161000333,53558.59231056
2023-06-11,06:36:58.000,162,10986255,13245,0,1686465417,13160.91774661,114.24729378000484,53558.585323440006
2023-06-11,06:36:59.000,162,10986224,13445,0,1686465418,13160.944691849996,114.26139204000356,53558.60628480001
2023-06-11,06:37:00.000,162,10986258,13125,0,1686465419,13160.911010299991,114.2543429100042,53558.59929768
2023-06-11,06:37:01.000,162,10986255,13165,0,1686465420,13160.931219229991,114.3530307300025,53558.585323440006
2023-06-11,06:37:02.000,162,10986290,13285,0,1686465421,13160.87732875,114.41647290000401,53558.501478
2023-06-11,06:37:03.000,162,10986267,13365,0,1686465422,13160.931219229991,114.44466942000145,53558.501478
2023-06-11,06:37:04.000,162,10986209,13285,0,1686465423,13161.018791260001,114.46581680999952,53558.43859392001
2023-06-11,06:37:05.000,162,10986263,13445,0,1686465424,13160.951428159991,114.40942377000465,53558.44558104
2023-06-11,06:37:06.000,162,10986249,13285,0,1686465425,13160.904273989996,114.4517185500008,53558.37570984
2023-06-11,06:37:07.000,162,10986235,13205,0,1686465426,13160.971637089991,114.39532550999866,53558.396671200004
2023-06-11,06:37:08.000,162,10986234,13325,0,1686465427,13161.052472809992,114.3882763799993,53558.37570984
2023-06-11,06:37:09.000,162,10986272,13245,0,1686465428,13161.072681739992,114.37417812000058,53558.368722720006
2023-06-11,06:37:10.000,162,10986232,13085,0,1686465429,13161.045736499997,114.40237463999802,53558.33378712
2023-06-11,06:37:11.000,162,10986244,13125,0,1686465430,13160.971637089991,114.32483420999779,53558.27090304001
2023-06-11,06:37:12.000,162,10986246,13485,0,1686465431,13161.018791260001,114.26844117000292,53558.23596744
2023-06-11,06:37:13.000,162,10986235,13445,0,1686465432,13160.991846019991,114.12745857000118,53558.228980320004
2023-06-11,06:37:14.000,162,10986240,13045,0,1686465433,13160.911010299991,113.98647596999945,53558.17308336001
2023-06-11,06:37:15.000,162,10986237,13085,0,1686465434,13160.951428159991,113.8595916300037,53558.15910912
2023-06-11,06:37:16.000,162,10986212,13485,0,1686465435,13161.012054949992,113.75385467999877,53558.15910912
2023-06-11,06:37:17.000,162,10986247,13125,0,1686465436,13161.012054949992,113.62697034000303,53558.11019928
2023-06-11,06:37:18.000,162,10986247,13125,0,1686465437,13160.991846019991,113.50008600000001,53558.082250800006
2023-06-11,06:37:19.000,162,10986244,13085,0,1686465438,13161.059209120001,113.29566123000404,53558.05430232001
2023-06-11,06:37:20.000,162,10986231,13045,0,1686465439,13161.032263879992,113.19697340999846,53558.02635384001
2023-06-11,06:37:21.000,162,10986264,13445,0,1686465440,13161.012054949992,113.10533471999952,53557.93552128001
2023-06-11,06:37:22.000,162,10986255,13325,0,1686465441,13160.991846019991,113.04189254999801,53557.893598560004
2023-06-11,06:37:23.000,162,10986216,13165,0,1686465442,13161.106363289997,112.92205734000163,53557.92154704
2023-06-11,06:37:24.000,162,10986241,13205,0,1686465443,13161.065945429997,112.82336952000333,53557.85167584
2023-06-11,06:37:25.000,162,10986254,13245,0,1686465444,13160.991846019991,112.75287822000246,53557.85167584
2023-06-11,06:37:26.000,162,10986251,13285,0,1686465445,13160.850383509991,112.71763256999839,53557.71193344
2023-06-11,06:37:27.000,162,10986248,13205,0,1686465446,13160.79649303,112.6330430099988,53557.70494632
2023-06-11,06:37:28.000,162,10986227,13245,0,1686465447,13160.70892099999,112.56255170999793,53557.63507512
2023-06-11,06:37:29.000,162,10986224,13285,0,1686465448,13160.580931109995,112.44271650000155,53557.65603648
2023-06-11,06:37:30.000,162,10986251,13405,0,1686465449,13160.44620490999,112.36517607000133,53557.49533272
2023-06-11,06:37:31.000,162,10986241,13405,0,1686465450,13160.324951329989,112.30878302999918,53557.43943576
2023-06-11,06:37:32.000,162,10986235,13045,0,1686465451,13160.237379299993,112.28058651000174,53557.48135848001
2023-06-11,06:37:33.000,162,10986268,13245,0,1686465452,13160.156543579993,112.21714434000023,53557.341616080004
2023-06-11,06:37:34.000,162,10986263,13365,0,1686465453,13159.988135829997,112.21009521000087,53557.29969336
2023-06-11,06:37:35.000,162,10986210,13605,0,1686465454,13159.846673319997,112.15370216999872,53557.25078352
2023-06-11,06:37:36.000,162,10986228,13125,0,1686465455,13159.6984745,112.10435826000321,53557.21584792001
2023-06-11,06:37:37.000,162,10986230,13205,0,1686465456,13159.604166159996,112.06911260999914,53557.11104112
2023-06-11,06:37:38.000,162,10986292,13205,0,1686465457,13159.53680306,111.99862130999827,53557.06911840001
2023-06-11,06:37:39.000,162,10986232,13285,0,1686465458,13159.51659413,111.89993348999997,53557.104054
2023-06-11,06:37:40.000,162,10986245,13045,0,1686465459,13159.38860423999,111.87878610000189,53556.97129872
2023-06-11,06:37:41.000,162,10986253,13165,0,1686465460,13159.31450483,111.85763871000381,53556.8944404
2023-06-11,06:37:42.000,162,10986249,13405,0,1686465461,13159.28755958999,111.8294421899991,53556.81758208
2023-06-11,06:37:43.000,162,10986258,13285,0,1686465462,13159.240405419994,111.77304915000423,53556.754698
2023-06-11,06:37:44.000,162,10986250,13605,0,1686465463,13159.18651493999,111.72370524000144,53556.691813920006
2023-06-11,06:37:45.000,162,10986209,13365,0,1686465464,13159.125888149989,111.62501742000313,53556.59399424001
2023-06-11,06:37:46.000,162,10986305,13125,0,1686465465,13159.112415529999,111.56157525000162,53556.54508440001
2023-06-11,06:37:47.000,162,10986230,13125,0,1686465466,13159.146097079989,111.47698569000204,53556.58002
2023-06-11,06:37:48.000,162,10986244,13405,0,1686465467,13159.119151839994,111.40649439000117,53556.46123896
2023-06-11,06:37:49.000,162,10986252,13605,0,1686465468,13159.146097079989,111.31485570000223,53556.4402776
2023-06-11,06:37:50.000,162,10986254,13445,0,1686465469,13159.132624459999,111.27961004999815,53556.34944504001
2023-06-11,06:37:51.000,162,10986242,13245,0,1686465470,13159.119151839994,111.26551178999944,53556.237651120005
2023-06-11,06:37:52.000,162,10986257,13245,0,1686465471,13159.152833389999,111.2725609199988,53556.25861248001
2023-06-11,06:37:53.000,162,10986229,13325,0,1686465472,13159.233669109999,111.20911875000456,53556.23066400001
2023-06-11,06:37:54.000,162,10986232,13325,0,1686465473,13159.260614349994,111.15272571000241,53556.216689760004
2023-06-11,06:37:55.000,162,10986262,13365,0,1686465474,13159.28755958999,111.11043092999898,53556.167779920004
2023-06-11,06:37:56.000,162,10986222,13125,0,1686465475,13159.25387804,111.1386274500037,53556.16079280001
2023-06-11,06:37:57.000,162,10986233,13485,0,1686465476,13159.2942959,111.1386274500037,53556.167779920004
2023-06-11,06:37:58.000,162,10986276,13405,0,1686465477,13159.301032209994,111.13157832000434,53556.10489584
2023-06-11,06:37:59.000,162,10986236,13285,0,1686465478,13159.2942959,111.09633267000027,53556.03502464
2023-06-11,06:38:00.000,162,10986219,13125,0,1686465479,13159.26735065999,111.06108702000347,53556.08393448
2023-06-11,06:38:01.000,162,10986216,13205,0,1686465480,13159.193251249999,111.04698876000475,53556.04201176001
2023-06-11,06:38:02.000,162,10986216,13485,0,1686465481,13159.146097079989,111.1245291899977,53555.97214056001
2023-06-11,06:38:03.000,162,10986207,13525,0,1686465482,13159.125888149989,111.07518528000219,53555.9861148
2023-06-11,06:38:04.000,162,10986243,13525,0,1686465483,13159.078733979994,111.0892835400009,53556.04201176001
2023-06-11,06:38:05.000,162,10986203,13245,0,1686465484,13159.051788739998,111.13157832000434,53555.9861148
2023-06-11,06:38:06.000,162,10986253,13325,0,1686465485,13158.917062539993,111.18092222999985,53555.951179200005
2023-06-11,06:38:07.000,162,10986229,13125,0,1686465486,13158.829490509997,111.21616788000392,53555.902269360005
2023-06-11,06:38:08.000,162,10986223,13285,0,1686465487,13158.741918480002,111.22321701000328,53555.90925648
2023-06-11,06:38:09.000,162,10986208,13285,0,1686465488,13158.667819069997,111.19502048999857,53555.881308
2023-06-11,06:38:10.000,162,10986222,13565,0,1686465489,13158.506147629996,111.2725609199988,53555.89528224001
2023-06-11,06:38:11.000,162,10986247,13525,0,1686465490,13158.37142142999,111.30780657000287,53555.86034664
2023-06-11,06:38:12.000,162,10986214,13405,0,1686465491,13158.2164863,111.32895396000094,53555.80444968001
2023-06-11,06:38:13.000,162,10986262,13205,0,1686465492,13158.11544165,111.20911875000456,53555.832398160004
2023-06-11,06:38:14.000,162,10986299,13045,0,1686465493,13157.920088659994,111.26551178999944,53555.75553984001
2023-06-11,06:38:15.000,162,10986223,12925,0,1686465494,13157.731471979998,111.26551178999944,53555.71361712
2023-06-11,06:38:16.000,162,10986254,13165,0,1686465495,13157.522646370002,111.24436440000136,53555.629771679996
2023-06-11,06:38:17.000,162,10986260,13245,0,1686465496,13157.401392790001,111.22321701000328,53555.58784896001
2023-06-11,06:38:18.000,162,10986274,13085,0,1686465497,13157.286875519996,111.19502048999857,53555.62278456
2023-06-11,06:38:19.000,162,10986257,13365,0,1686465498,13157.185830869996,111.16682397000113,53555.59483608
2023-06-11,06:38:20.000,162,10986274,13245,0,1686465499,13157.01068680999,111.20911875000456,53555.54592624
2023-06-11,06:38:21.000,162,10986249,13085,0,1686465500,13156.862487989994,111.15272571000241,53555.48304216
2023-06-11,06:38:22.000,162,10986235,13205,0,1686465501,13156.74797071999,111.15977484000177,53555.42015808001
2023-06-11,06:38:23.000,162,10986238,13085,0,1686465502,13156.619980829993,111.07518528000219,53555.43413232
2023-06-11,06:38:24.000,162,10986223,13525,0,1686465503,13156.478518319993,111.03289049999876,53555.37823536
2023-06-11,06:38:25.000,162,10986256,13085,0,1686465504,13156.384209980002,110.92010442000173,53555.30137704001
2023-06-11,06:38:26.000,162,10986216,13325,0,1686465505,13156.289901639997,110.82846573000279,53555.329325520004
2023-06-11,06:38:27.000,162,10986235,13125,0,1686465506,13156.323583190002,110.75092530000256,53555.32233840001
2023-06-11,06:38:28.000,162,10986227,13285,0,1686465507,13156.215802229992,110.7438761700032,53555.26644144
2023-06-11,06:38:29.000,162,10986259,13205,0,1686465508,13156.155175439992,110.6804340000017,53555.25945432
2023-06-11,06:38:30.000,162,10986251,13325,0,1686465509,13156.067603409996,110.60289357000147,53555.2175316
2023-06-11,06:38:31.000,162,10986276,13245,0,1686465510,13155.993503999991,110.4971566200038,53555.09875056
2023-06-11,06:38:32.000,162,10986242,13245,0,1686465511,13155.98003138,110.42666532000294,53555.08477632001
2023-06-11,06:38:33.000,162,10986225,13405,0,1686465512,13155.93287720999,110.35617402000207,53555.09875056
2023-06-11,06:38:34.000,162,10986258,13325,0,1686465513,13155.926140899996,110.29978097999992,53555.126699039996
2023-06-11,06:38:35.000,162,10986263,13205,0,1686465514,13155.89245934999,110.24338793999777,53555.0428536
2023-06-11,06:38:36.000,162,10986257,13325,0,1686465515,13155.81835994,110.1869949000029,53555.04984072
2023-06-11,06:38:37.000,162,10986238,12965,0,1686465516,13155.83183255999,110.15879837999819,53555.04984072
2023-06-11,06:38:38.000,162,10986291,13245,0,1686465517,13155.69037004999,110.16584751000482,53555.03586648001
2023-06-11,06:38:39.000,162,10986245,13125,0,1686465518,13155.643215879994,110.15879837999819,53554.993943760004
2023-06-11,06:38:40.000,162,10986225,13245,0,1686465519,13155.56911646999,110.13765099000011,53554.993943760004
2023-06-11,06:38:41.000,162,10986234,13325,0,1686465520,13155.562380159994,110.12355273000139,53554.945033920005
2023-06-11,06:38:42.000,162,10986229,13285,0,1686465521,13155.562380159994,110.09535621000396,53554.95202104
2023-06-11,06:38:43.000,162,10986273,13085,0,1686465522,13155.602798019994,110.10945447000267,53554.98695664001
2023-06-11,06:38:44.000,162,10986253,13325,0,1686465523,13155.474808129999,110.14470011999947,53554.88214984
2023-06-11,06:38:45.000,162,10986243,13085,0,1686465524,13155.468071819989,110.1869949000029,53554.92407256
2023-06-11,06:38:46.000,162,10986212,13325,0,1686465525,13155.393972409998,110.27158446000249,53554.92407256
2023-06-11,06:38:47.000,162,10986279,13125,0,1686465526,13155.387236099989,110.35617402000207,53554.86817560001
2023-06-11,06:38:48.000,162,10986227,13285,0,1686465527,13155.286191449988,110.44781271000102,53554.847214240006
2023-06-11,06:38:49.000,162,10986261,13325,0,1686465528,13155.313136689998,110.54650052999932,53554.847214240006
2023-06-11,06:38:50.000,162,10986234,13485,0,1686465529,13155.218828349993,110.61699183000019,53554.80529152
2023-06-11,06:38:51.000,162,10986230,13285,0,1686465530,13155.252509899998,110.72977791000449,53554.826252880004
2023-06-11,06:38:52.000,162,10986221,13485,0,1686465531,13155.313136689998,110.78617094999936,53554.91708544001
2023-06-11,06:38:53.000,162,10986249,13445,0,1686465532,13155.225564660002,110.87076050999895,53554.86817560001
2023-06-11,06:38:54.000,162,10986282,13445,0,1686465533,13155.191883109997,110.95535006999853,53554.847214240006
2023-06-11,06:38:55.000,162,10986236,12925,0,1686465534,13155.137992629992,111.04698876000475,53554.81926576001
2023-06-11,06:38:56.000,162,10986264,13365,0,1686465535,13155.111047389997,111.15977484000177,53554.896124080005
2023-06-11,06:38:57.000,162,10986239,13325,0,1686465536,13155.124520010002,111.22321701000328,53554.847214240006
2023-06-11,06:38:58.000,162,10986257,13405,0,1686465537,13155.090838459997,111.30780657000287,53554.86118848
2023-06-11,06:38:59.000,162,10986225,13285,0,1686465538,13155.104311080002,111.40649439000117,53554.959008159996
2023-06-11,06:39:00.000,162,10986232,13365,0,1686465539,13155.057156909992,111.49108395000076,53554.93105968
2023-06-11,06:39:01.000,162,10986277,13085,0,1686465540,13154.976321189992,111.52632960000483,53554.9031112
2023-06-11,06:39:02.000,162,10986254,13325,0,1686465541,13154.962848570001,111.56862438000098,53554.95202104
2023-06-11,06:39:03.000,162,10986243,13285,0,1686465542,13154.989793809997,111.60387002999778,53554.9031112
2023-06-11,06:39:04.000,162,10986232,13085,0,1686465543,13154.983057500001,111.58977176999906,53554.95202104
2023-06-11,06:39:05.000,162,10986227,13165,0,1686465544,13154.922430710001,111.61091916000441,53554.88214984
2023-06-11,06:39:06.000,162,10986240,13205,0,1686465545,13154.895485469991,111.56157525000162,53554.91708544001
2023-06-11,06:39:07.000,162,10986226,13325,0,1686465546,13154.956112259992,111.5192804699982,53554.96599528001
2023-06-11,06:39:08.000,162,10986233,13285,0,1686465547,13154.888749159996,111.52632960000483,53555.00791800001
2023-06-11,06:39:09.000,162,10986195,13485,0,1686465548,13154.855067609991,111.46993656000268,53555.00093088
2023-06-11,06:39:10.000,162,10986255,12605,0,1686465549,13154.80117713,111.39944526000181,53555.00093088
2023-06-11,06:39:11.000,162,10986240,13205,0,1686465550,13154.807913439996,111.42059264999989,53554.93105968
2023-06-11,06:39:12.000,162,10986260,13085,0,1686465551,13154.71360509999,111.37829787000373,53554.93105968
2023-06-11,06:39:13.000,162,10986266,13605,0,1686465552,13154.686659859995,111.3360030900003,53554.91708544001
2023-06-11,06:39:14.000,162,10986248,13245,0,1686465553,13154.69339616999,111.29370831000415,53555.0428536
2023-06-11,06:39:15.000,162,10986258,13245,0,1686465554,13154.727077719996,111.28665918000479,53555.014905120006
2023-06-11,06:39:16.000,162,10986278,13045,0,1686465555,13154.72034141,111.25141353000072,53554.993943760004
2023-06-11,06:39:17.000,162,10986235,13165,0,1686465556,13154.65971462,111.18797135999921,53554.96599528001
2023-06-11,06:39:18.000,162,10986307,13205,0,1686465557,13154.70013248,111.08223441000155,53554.95202104
2023-06-11,06:39:19.000,162,10986259,13445,0,1686465558,13154.72034141,111.0258413699994,53554.959008159996
2023-06-11,06:39:20.000,162,10986245,13245,0,1686465559,13154.72034141,110.96239919999789,53554.98695664001
2023-06-11,06:39:21.000,162,10986220,13125,0,1686465560,13154.706868789995,110.96944833000452,53554.959008159996
2023-06-11,06:39:22.000,162,10986244,13405,0,1686465561,13154.76075927,110.99764485000196,53554.93105968
2023-06-11,06:39:23.000,162,10986224,13285,0,1686465562,13154.861803920001,110.96944833000452,53554.945033920005
2023-06-11,06:39:24.000,162,10986259,13085,0,1686465563,13154.868540229996,110.9905957200026,53555.03586648001
2023-06-11,06:39:25.000,162,10986261,13245,0,1686465564,13154.82138606,111.05403789000411,53554.87516272
2023-06-11,06:39:26.000,162,10986302,13205,0,1686465565,13154.902221780001,111.18797135999921,53554.98695664001
2023-06-11,06:39:27.000,162,10986296,12765,0,1686465566,13154.84159499,111.32190483000159,53554.9729824
2023-06-11,06:39:28.000,162,10986222,13285,0,1686465567,13154.82138606,111.41354352000053,53554.96599528001
2023-06-11,06:39:29.000,162,10986246,13285,0,1686465568,13154.794440819991,111.52632960000483,53554.93105968
2023-06-11,06:39:30.000,162,10986230,13285,0,1686465569,13154.727077719996,111.58977176999906,53554.9031112
2023-06-11,06:39:31.000,162,10986228,13165,0,1686465570,13154.76075927,111.62501742000313,53554.92407256
2023-06-11,06:39:32.000,162,10986256,13205,0,1686465571,13154.76075927,111.64616481000121,53554.93804680001
2023-06-11,06:39:33.000,162,10986229,13045,0,1686465572,13154.72034141,111.70255785000336,53554.959008159996
2023-06-11,06:39:34.000,162,10986270,13485,0,1686465573,13154.67992355,111.78714741000294,53554.91009832
2023-06-11,06:39:35.000,162,10986198,13085,0,1686465574,13154.605824139995,111.89993348999997,53554.79830440001
2023-06-11,06:39:36.000,162,10986224,12925,0,1686465575,13154.585615209995,112.0409160900017,53554.81227864
2023-06-11,06:39:37.000,162,10986264,13125,0,1686465576,13154.5788789,112.14665303999936,53554.88214984
2023-06-11,06:39:38.000,162,10986284,13285,0,1686465577,13154.53172472999,112.26648825000302,53554.9031112
2023-06-11,06:39:39.000,162,10986234,13405,0,1686465578,13154.51151579999,112.37222520000068,53554.88214984
2023-06-11,06:39:40.000,162,10986246,13445,0,1686465579,13154.32963542999,112.4850112799977,53554.66554912
2023-06-11,06:39:41.000,162,10986264,13245,0,1686465580,13154.444152699994,112.52730606000114,53554.74939456001
2023-06-11,06:39:42.000,162,10986238,13445,0,1686465581,13154.41720746,112.52730606000114,53554.72144608001
2023-06-11,06:39:43.000,162,10986294,13445,0,1686465582,13154.37005328999,112.59074823000265,53554.72144608001
2023-06-11,06:39:44.000,162,10986294,13285,0,1686465583,13154.275744949999,112.6471412700048,53554.63061352001
2023-06-11,06:39:45.000,162,10986215,13125,0,1686465584,13154.262272329994,112.65419040000415,53554.65157488001
2023-06-11,06:39:46.000,162,10986251,13125,0,1686465585,13154.376789599999,112.66123953000351,53554.66554912
2023-06-11,06:39:47.000,162,10986275,13365,0,1686465586,13154.403734839994,112.66828866000287,53554.65157488001
2023-06-11,06:39:48.000,162,10986231,13245,0,1686465587,13154.41720746,112.6330430099988,53554.658562000004
2023-06-11,06:39:49.000,162,10986223,13405,0,1686465588,13154.47109793999,112.61894475000008,53554.59567792
2023-06-11,06:39:50.000,162,10986205,13125,0,1686465589,13154.47783425,112.61189562000072,53554.58170368001
2023-06-11,06:39:51.000,162,10986242,13325,0,1686465590,13154.464361629995,112.60484649000136,53554.511832480006
2023-06-11,06:39:52.000,162,10986281,13245,0,1686465591,13154.504779489995,112.61189562000072,53554.53279384001
2023-06-11,06:39:53.000,162,10986253,13405,0,1686465592,13154.55193365999,112.57664997000393,53554.52580672
2023-06-11,06:39:54.000,162,10986271,13165,0,1686465593,13154.59908783,112.55550257999857,53554.47689688
2023-06-11,06:39:55.000,162,10986244,13125,0,1686465594,13154.666450929995,112.58369910000329,53554.4489484
2023-06-11,06:39:56.000,162,10986247,13285,0,1686465595,13154.69339616999,112.56255170999793,53554.47689688
2023-06-11,06:39:57.000,162,10986196,13365,0,1686465596,13154.787704509996,112.59074823000265,53554.4489484
2023-06-11,06:39:58.000,162,10986282,13285,0,1686465597,13154.82138606,112.65419040000415,53554.42099992
2023-06-11,06:39:59.000,162,10986206,13365,0,1686465598,13154.868540229996,112.72468169999775,53554.3790772
2023-06-11,06:40:00.000,162,10986262,12925,0,1686465599,13154.962848570001,112.83041865000268,53554.455935519996
2023-06-11,06:40:01.000,162,10986263,13405,0,1686465600,13155.003266430002,112.85861517000012,53554.33016736
2023-06-11,06:40:02.000,162,10986246,13285,0,1686465601,13155.111047389997,112.97140125000442,53554.38606432001
2023-06-11,06:40:03.000,162,10986243,13205,0,1686465602,13155.252509899998,113.07713820000208,53554.40702568
2023-06-11,06:40:04.000,162,10986238,13045,0,1686465603,13155.353554549998,113.1899242799991,53554.40003856
2023-06-11,06:40:05.000,162,10986233,13285,0,1686465604,13155.407445029989,113.30975949000276,53554.38606432001
2023-06-11,06:40:06.000,162,10986243,13285,0,1686465605,13155.420917649993,113.48598774000129,53554.33715448001
2023-06-11,06:40:07.000,162,10986227,13245,0,1686465606,13155.468071819989,113.57762643000024,53554.29523176001
2023-06-11,06:40:08.000,162,10986257,13325,0,1686465607,13155.528698609989,113.66926511999918,53554.31619312001
2023-06-11,06:40:09.000,162,10986269,13245,0,1686465608,13155.582589089994,113.76090380999813,53554.31619312001
2023-06-11,06:40:10.000,162,10986253,13485,0,1686465609,13155.602798019994,113.83844423999835,53554.24632192001
2023-06-11,06:40:11.000,162,10986214,13205,0,1686465610,13155.663424809994,113.91598466999858,53554.288244639996
2023-06-11,06:40:12.000,162,10986218,13445,0,1686465611,13155.6566885,113.96532858000137,53554.26029616
2023-06-11,06:40:13.000,162,10986242,13205,0,1686465612,13155.6566885,114.09221292000439,53554.30221888
2023-06-11,06:40:14.000,162,10986235,13485,0,1686465613,13155.63647957,114.12745857000118,53554.24632192001
2023-06-11,06:40:15.000,162,10986281,13205,0,1686465614,13155.58932539999,114.15565508999862,53554.19042496
2023-06-11,06:40:16.000,162,10986230,13605,0,1686465615,13155.56911646999,114.19794987000205,53554.16946360001
2023-06-11,06:40:17.000,162,10986250,13525,0,1686465616,13155.596061709999,114.2402446499982,53554.18343784
2023-06-11,06:40:18.000,162,10986273,13645,0,1686465617,13155.61627064,114.29663769000035,53554.155489360004
2023-06-11,06:40:19.000,162,10986260,13525,0,1686465618,13155.575852779999,114.30368681999971,53554.18343784
2023-06-11,06:40:20.000,162,10986213,13205,0,1686465619,13155.582589089994,114.33188334000442,53554.120553759996
2023-06-11,06:40:21.000,162,10986255,13245,0,1686465620,13155.535434919999,114.37417812000058,53554.07164392
2023-06-11,06:40:22.000,162,10986202,13205,0,1686465621,13155.528698609989,114.32483420999779,53553.9947856
2023-06-11,06:40:23.000,162,10986244,13205,0,1686465622,13155.542171229994,114.36007986000186,53554.008759840006
2023-06-11,06:40:24.000,162,10986249,13285,0,1686465623,13155.535434919999,114.39532550999866,53553.93190152001
2023-06-11,06:40:25.000,162,10986223,13245,0,1686465624,13155.515225989999,114.40942377000465,53553.88299168001
2023-06-11,06:40:26.000,162,10986259,13365,0,1686465625,13155.501753369994,114.40942377000465,53553.81312048001
2023-06-11,06:40:27.000,162,10986235,13365,0,1686465626,13155.535434919999,114.40942377000465,53553.8550432
2023-06-11,06:40:28.000,162,10986254,13125,0,1686465627,13155.61627064,114.39532550999866,53553.86203032001
2023-06-11,06:40:29.000,162,10986226,13365,0,1686465628,13155.64995218999,114.40237463999802,53553.84805608
2023-06-11,06:40:30.000,162,10986207,13325,0,1686465629,13155.64995218999,114.36712899000122,53553.77818488
2023-06-11,06:40:31.000,162,10986245,13125,0,1686465630,13155.60953432999,114.36712899000122,53553.69433944001
2023-06-11,06:40:32.000,162,10986239,13165,0,1686465631,13155.643215879994,114.3530307300025,53553.65940384
2023-06-11,06:40:33.000,162,10986249,13325,0,1686465632,13155.71731529,114.31778507999843,53553.673378080006
2023-06-11,06:40:34.000,162,10986256,13325,0,1686465633,13155.77794208,114.31778507999843,53553.58953264
2023-06-11,06:40:35.000,162,10986259,13445,0,1686465634,13155.804887319995,114.289588560001,53553.56857128
2023-06-11,06:40:36.000,162,10986250,13565,0,1686465635,13155.885723039995,114.28253943000163,53553.484725840004
2023-06-11,06:40:37.000,162,10986244,13325,0,1686465636,13155.93287720999,114.27549030000228,53553.505687200006
2023-06-11,06:40:38.000,162,10986193,12925,0,1686465637,13155.95982245,114.27549030000228,53553.45677736001
2023-06-11,06:40:39.000,162,10986247,13325,0,1686465638,13156.033921859991,114.289588560001,53553.37991904001
2023-06-11,06:40:40.000,162,10986231,13285,0,1686465639,13156.175384369992,114.26139204000356,53553.25415088
2023-06-11,06:40:41.000,162,10986237,13325,0,1686465640,13156.182120680001,114.26844117000292,53553.26113800001
2023-06-11,06:40:42.000,162,10986222,13205,0,1686465641,13156.222538540002,114.29663769000035,53553.18427968
2023-06-11,06:40:43.000,162,10986258,13405,0,1686465642,13156.377473669992,114.27549030000228,53553.30306072
2023-06-11,06:40:44.000,162,10986278,13365,0,1686465643,13156.451573079998,114.32483420999779,53553.21222816001
2023-06-11,06:40:45.000,162,10986255,13725,0,1686465644,13156.552617729998,114.27549030000228,53553.24017664001
2023-06-11,06:40:46.000,162,10986241,13005,0,1686465645,13156.539145109993,114.26139204000356,53553.12838272
2023-06-11,06:40:47.000,162,10986215,13325,0,1686465646,13156.633453449998,114.2402446499982,53553.09344712001
2023-06-11,06:40:48.000,162,10986241,13005,0,1686465647,13156.721025479994,114.21204813000077,53553.149344080004
2023-06-11,06:40:49.000,162,10986246,13205,0,1686465648,13156.82880643999,114.19090074000269,53553.13536984
2023-06-11,06:40:50.000,162,10986243,13245,0,1686465649,13156.87596061,114.21204813000077,53553.10742136
2023-06-11,06:40:51.000,162,10986235,13405,0,1686465650,13156.95006001999,114.11336031000246,53553.100434240005
2023-06-11,06:40:52.000,162,10986306,13445,0,1686465651,13157.09152252999,114.09926205000374,53553.11440848001
2023-06-11,06:40:53.000,162,10986257,13325,0,1686465652,13157.165621939996,113.93008293000457,53553.09344712001
2023-06-11,06:40:54.000,162,10986242,13445,0,1686465653,13157.15888563,113.86664076000307,53553.03056304
2023-06-11,06:40:55.000,162,10986231,12845,0,1686465654,13157.17909456,113.80319859000156,53553.002614560006
2023-06-11,06:40:56.000,162,10986264,13165,0,1686465655,13157.307084449996,113.71860903000197,53552.98864032
2023-06-11,06:40:57.000,162,10986254,13205,0,1686465656,13157.441810650002,113.63401947000239,53552.99562744001
2023-06-11,06:40:58.000,162,10986229,13005,0,1686465657,13157.542855300002,113.51418425999873,53552.99562744001
2023-06-11,06:40:59.000,162,10986227,12925,0,1686465658,13157.650636259998,113.4013981800017,53552.97466608001
2023-06-11,06:41:00.000,162,10986272,13125,0,1686465659,13157.765153529988,113.39434905000235,53552.96069184
2023-06-11,06:41:01.000,162,10986236,13125,0,1686465660,13157.798835079993,113.23221906000254,53552.89780776
2023-06-11,06:41:02.000,162,10986291,13125,0,1686465661,13157.832516629998,113.14762950000295,53552.95370472001
2023-06-11,06:41:03.000,162,10986253,13325,0,1686465662,13157.947033899989,113.00664690000121,53552.86985928
2023-06-11,06:41:04.000,162,10986270,13285,0,1686465663,13157.973979139999,112.91500821000227,53552.87684640001
2023-06-11,06:41:05.000,162,10986219,13205,0,1686465664,13158.000924379994,112.81632039000397,53552.82094944
2023-06-11,06:41:06.000,162,10986274,13245,0,1686465665,13158.000924379994,112.75287822000246,53552.77902672001
2023-06-11,06:41:07.000,162,10986247,12925,0,1686465666,13158.122177959995,112.597797360002,53552.75806536001
2023-06-11,06:41:08.000,162,10986244,13085,0,1686465667,13158.16933212999,112.50615867000306,53552.78601384001
2023-06-11,06:41:09.000,162,10986229,13325,0,1686465668,13158.2164863,112.39337258999876,53552.79998808
2023-06-11,06:41:10.000,162,10986266,13285,0,1686465669,13158.13565058,112.25943912000366,53552.75806536001
2023-06-11,06:41:11.000,162,10986259,13325,0,1686465670,13158.14912319999,112.06206347999978,53552.646271440004
2023-06-11,06:41:12.000,162,10986260,13085,0,1686465671,13158.142386889995,111.99862130999827,53552.62531008
2023-06-11,06:41:13.000,162,10986231,13285,0,1686465672,13158.25016784999,111.88583523000125,53552.667232800006
2023-06-11,06:41:14.000,162,10986270,13085,0,1686465673,13158.27711309,111.84354044999782,53552.59037448001
2023-06-11,06:41:15.000,162,10986241,13205,0,1686465674,13158.27037677999,111.72370524000144,53552.59037448001
2023-06-11,06:41:16.000,162,10986268,13205,0,1686465675,13158.283849399995,111.695508720004,53552.53447752
2023-06-11,06:41:17.000,162,10986274,13205,0,1686465676,13158.33100356999,111.60387002999778,53552.61133584001
2023-06-11,06:41:18.000,162,10986253,12925,0,1686465677,13158.31753095,111.56157525000162,53552.52050328001
2023-06-11,06:41:19.000,162,10986244,13205,0,1686465678,13158.31753095,111.49813308000012,53552.48556768
2023-06-11,06:41:20.000,162,10986248,13045,0,1686465679,13158.27711309,111.46288743000332,53552.40172224001
2023-06-11,06:41:21.000,162,10986273,13285,0,1686465680,13158.223222609995,111.49813308000012,53552.35979952
2023-06-11,06:41:22.000,162,10986262,13085,0,1686465681,13158.243431539995,111.49813308000012,53552.331851040006
2023-06-11,06:41:23.000,162,10986274,13405,0,1686465682,13158.25690416,111.52632960000483,53552.380760880005
2023-06-11,06:41:24.000,162,10986256,13245,0,1686465683,13158.22995891999,111.58977176999906,53552.33883816
2023-06-11,06:41:25.000,162,10986219,12965,0,1686465684,13158.182804749995,111.61091916000441,53552.3178768
2023-06-11,06:41:26.000,162,10986262,13085,0,1686465685,13158.04807854999,111.67436132999865,53552.19210864
2023-06-11,06:41:27.000,162,10986284,13165,0,1686465686,13157.973979139999,111.695508720004,53552.19909576
2023-06-11,06:41:28.000,162,10986239,13245,0,1686465687,13157.886407109989,111.75895088999823,53552.17114728
2023-06-11,06:41:29.000,162,10986267,13165,0,1686465688,13157.805571389988,111.83649131999846,53552.23403136001
2023-06-11,06:41:30.000,162,10986231,13125,0,1686465689,13157.664108880002,111.89993348999997,53552.05935336
2023-06-11,06:41:31.000,162,10986241,13005,0,1686465690,13157.563064230002,111.93517914000404,53552.045379120005
2023-06-11,06:41:32.000,162,10986290,13205,0,1686465691,13157.509173749997,112.0056704400049,53552.0733276
2023-06-11,06:41:33.000,162,10986243,13605,0,1686465692,13157.401392790001,112.0056704400049,53551.98948216001
2023-06-11,06:41:34.000,162,10986256,13245,0,1686465693,13157.307084449996,112.09730913000385,53551.9335852
2023-06-11,06:41:35.000,162,10986239,13165,0,1686465694,13157.280139210001,112.11140739000257,53551.87070112001
2023-06-11,06:41:36.000,162,10986271,13245,0,1686465695,13157.17909456,112.21714434000023,53551.81480416
2023-06-11,06:41:37.000,162,10986274,13285,0,1686465696,13157.273402899991,112.21009521000087,53551.877688240005
2023-06-11,06:41:38.000,162,10986257,13205,0,1686465697,13157.232985039991,112.2523899900043,53551.82179128001
2023-06-11,06:41:39.000,162,10986292,13205,0,1686465698,13157.165621939996,112.23829172999831,53551.7938428
2023-06-11,06:41:40.000,162,10986202,13205,0,1686465699,13157.165621939996,112.26648825000302,53551.75192008001
2023-06-11,06:41:41.000,162,10986300,13205,0,1686465700,13157.206039799996,112.3228812899979,53551.77288144001
2023-06-11,06:41:42.000,162,10986277,13165,0,1686465701,13157.19256717999,112.35107781000261,53551.73794584
2023-06-11,06:41:43.000,162,10986231,13085,0,1686465702,13157.15214931999,112.35107781000261,53551.64711328
2023-06-11,06:41:44.000,162,10986225,13205,0,1686465703,13157.11846777,112.41451998000412,53551.591216320005
2023-06-11,06:41:45.000,162,10986275,13445,0,1686465704,13157.212776109991,112.41451998000412,53551.6191648
2023-06-11,06:41:46.000,162,10986239,13285,0,1686465705,13157.232985039991,112.44976563000091,53551.640126160004
2023-06-11,06:41:47.000,162,10986255,13165,0,1686465706,13157.273402899991,112.44976563000091,53551.57025496
2023-06-11,06:41:48.000,162,10986274,13005,0,1686465707,13157.280139210001,112.4850112799977,53551.53531936001
2023-06-11,06:41:49.000,162,10986225,13525,0,1686465708,13157.300348140001,112.45681476000027,53551.50038376
2023-06-11,06:41:50.000,162,10986287,13285,0,1686465709,13157.246457659996,112.51320780000242,53551.50737088
2023-06-11,06:41:51.000,162,10986269,13285,0,1686465710,13157.19256717999,112.52025693000178,53551.51435800001
2023-06-11,06:41:52.000,162,10986259,13205,0,1686465711,13157.19930349,112.56960084000457,53551.45147392
2023-06-11,06:41:53.000,162,10986230,13325,0,1686465712,13157.15214931999,112.54845344999922,53551.46544816001
2023-06-11,06:41:54.000,162,10986266,13365,0,1686465713,13157.11173145999,112.58369910000329,53551.45846104
2023-06-11,06:41:55.000,162,10986231,13445,0,1686465714,13157.09825884,112.56960084000457,53551.40256408
2023-06-11,06:41:56.000,162,10986253,13445,0,1686465715,13157.07131359999,112.55550257999857,53551.45147392
2023-06-11,06:41:57.000,162,10986231,13365,0,1686465716,13157.064577289995,112.52025693000178,53551.472435280004
2023-06-11,06:41:58.000,162,10986238,13525,0,1686465717,13157.003950499995,112.54845344999922,53551.423525440005
2023-06-11,06:41:59.000,162,10986306,13045,0,1686465718,13156.95006001999,112.50615867000306,53551.41653832001
2023-06-11,06:42:00.000,162,10986252,13205,0,1686465719,13156.882696919994,112.5343551900005,53551.325705760006
2023-06-11,06:42:01.000,162,10986238,13525,0,1686465720,13156.83554275,112.47091301999899,53551.27679592001
2023-06-11,06:42:02.000,162,10986269,13205,0,1686465721,13156.774915959999,112.4850112799977,53551.21391184
2023-06-11,06:42:03.000,162,10986240,13285,0,1686465722,13156.80859750999,112.42156911000347,53551.24186032
2023-06-11,06:42:04.000,162,10986258,13045,0,1686465723,13156.774915959999,112.37927433000004,53551.2348732
2023-06-11,06:42:05.000,162,10986261,13165,0,1686465724,13156.741234409994,112.33697955000389,53551.255834560005
2023-06-11,06:42:06.000,162,10986281,13245,0,1686465725,13156.593035589998,112.30173389999982,53551.14404064
2023-06-11,06:42:07.000,162,10986242,13405,0,1686465726,13156.593035589998,112.24534085999767,53551.12307928
2023-06-11,06:42:08.000,162,10986253,13485,0,1686465727,13156.566090349988,112.21009521000087,53551.15102776001
2023-06-11,06:42:09.000,162,10986238,13165,0,1686465728,13156.505463559988,112.14665303999936,53551.10910504001
2023-06-11,06:42:10.000,162,10986246,13085,0,1686465729,13156.424627840002,112.10435826000321,53551.01128536001
2023-06-11,06:42:11.000,162,10986278,13365,0,1686465730,13156.431364149998,112.04796522000106,53551.00429824
2023-06-11,06:42:12.000,162,10986258,13005,0,1686465731,13156.465045700003,111.99157217999891,53551.06718232
2023-06-11,06:42:13.000,162,10986232,13005,0,1686465732,13156.471782009998,111.88583523000125,53551.01128536001
2023-06-11,06:42:14.000,162,10986243,13245,0,1686465733,13156.438100459993,111.80124567000166,53550.96237552001
2023-06-11,06:42:15.000,162,10986268,13245,0,1686465734,13156.411155219997,111.80829480000102,53550.94840128
2023-06-11,06:42:16.000,162,10986230,13245,0,1686465735,13156.404418910002,111.75895088999823,53550.96237552001
2023-06-11,06:42:17.000,162,10986256,13205,0,1686465736,13156.465045700003,111.681410459998,53550.93442704001
2023-06-11,06:42:18.000,162,10986245,13205,0,1686465737,13156.478518319993,111.66731219999929,53550.920452800005
2023-06-11,06:42:19.000,162,10986222,13205,0,1686465738,13156.566090349988,111.64616481000121,53550.98333688001
2023-06-11,06:42:20.000,162,10986246,13285,0,1686465739,13156.613244519998,111.66026306999993,53550.94840128
2023-06-11,06:42:21.000,162,10986242,13485,0,1686465740,13156.640189759994,111.66026306999993,53550.86455584001
2023-06-11,06:42:22.000,162,10986222,13285,0,1686465741,13156.707552859989,111.70255785000336,53550.90647856
2023-06-11,06:42:23.000,162,10986194,13085,0,1686465742,13156.774915959999,111.7307543700008,53550.871542960005
2023-06-11,06:42:24.000,162,10986279,13285,0,1686465743,13156.795124889999,111.7941965400023,53550.87853008
2023-06-11,06:42:25.000,162,10986257,13165,0,1686465744,13156.89616954,111.85763871000381,53550.84359448001
2023-06-11,06:42:26.000,162,10986250,13285,0,1686465745,13156.983741569995,111.97042479000083,53550.85756872
2023-06-11,06:42:27.000,162,10986221,13525,0,1686465746,13157.165621939996,112.06911260999914,53550.89949144
2023-06-11,06:42:28.000,162,10986244,13205,0,1686465747,13157.232985039991,112.16780043000472,53550.93442704001
2023-06-11,06:42:29.000,162,10986241,13285,0,1686465748,13157.300348140001,112.30878302999918,53550.89250432001
2023-06-11,06:42:30.000,162,10986249,13445,0,1686465749,13157.313820759991,112.4356673700022,53550.8855172
2023-06-11,06:42:31.000,162,10986260,13405,0,1686465750,13157.360974930001,112.55550257999857,53550.83660736
2023-06-11,06:42:32.000,162,10986213,13125,0,1686465751,13157.394656479992,112.66828866000287,53550.8505816
2023-06-11,06:42:33.000,162,10986244,13525,0,1686465752,13157.529382679997,112.77402561000054,53550.9553884
2023-06-11,06:42:34.000,162,10986280,13285,0,1686465753,13157.515910059992,112.85861517000012,53550.871542960005
2023-06-11,06:42:35.000,162,10986205,13125,0,1686465754,13157.549591609997,112.96435211999778,53550.89250432001
2023-06-11,06:42:36.000,162,10986243,13285,0,1686465755,13157.603482090002,113.08418733000144,53550.91346568001
2023-06-11,06:42:37.000,162,10986248,13165,0,1686465756,13157.691054119998,113.19697340999846,53550.920452800005
2023-06-11,06:42:38.000,162,10986294,13325,0,1686465757,13157.691054119998,113.34500513999956,53550.98333688001
2023-06-11,06:42:39.000,162,10986182,13085,0,1686465758,13157.717999359993,113.49303687000065,53550.94141416001
2023-06-11,06:42:40.000,162,10986234,13245,0,1686465759,13157.731471979998,113.61287208000431,53550.97634976
2023-06-11,06:42:41.000,162,10986270,13205,0,1686465760,13157.744944599988,113.76795294000476,53550.83660736
2023-06-11,06:42:42.000,162,10986232,13085,0,1686465761,13157.805571389988,113.86664076000307,53550.86455584001
2023-06-11,06:42:43.000,162,10986264,13245,0,1686465762,13157.933561279999,113.97237771000073,53550.969362640004
2023-06-11,06:42:44.000,162,10986222,13485,0,1686465763,13157.98745175999,114.07106552999903,53550.94141416001
2023-06-11,06:42:45.000,162,10986235,13085,0,1686465764,13158.034605929999,114.16975335000461,53550.94141416001
2023-06-11,06:42:46.000,162,10986294,13165,0,1686465765,13158.04807854999,114.34598160000314,53550.94141416001
2023-06-11,06:42:47.000,162,10986224,13285,0,1686465766,13158.10870533999,114.49401333000424,53550.93442704001
2023-06-11,06:42:48.000,162,10986191,13165,0,1686465767,13158.12891426999,114.62794679999934,53550.920452800005
2023-06-11,06:42:49.000,162,10986259,13325,0,1686465768,13158.22995891999,114.78302765999979,53550.8855172
2023-06-11,06:42:50.000,162,10986193,13365,0,1686465769,13158.243431539995,114.86761721999937,53550.84359448001
2023-06-11,06:42:51.000,162,10986214,13205,0,1686465770,13158.304058329995,114.93810852000024,53550.83660736
2023-06-11,06:42:52.000,162,10986216,13205,0,1686465771,13158.37815774,115.0579437300039,53550.89949144
2023-06-11,06:42:53.000,162,10986239,13325,0,1686465772,13158.432048219991,115.14958242000284,53550.82962024
2023-06-11,06:42:54.000,162,10986258,13405,0,1686465773,13158.432048219991,115.23417198000243,53550.85756872
2023-06-11,06:42:55.000,162,10986230,13245,0,1686465774,13158.39836667,115.35400718999881,53550.801671760004
2023-06-11,06:42:56.000,162,10986214,13085,0,1686465775,13158.384894049996,115.45269501000439,53550.75974904
2023-06-11,06:42:57.000,162,10986284,13085,0,1686465776,13158.4185756,115.55843196000205,53550.703852080005
2023-06-11,06:42:58.000,162,10986234,13165,0,1686465777,13158.47920239,115.60777587000484,53550.7807104
2023-06-11,06:42:59.000,162,10986268,13165,0,1686465778,13158.539829180001,115.69941456000379,53550.78769752
2023-06-11,06:43:00.000,162,10986261,13125,0,1686465779,13158.533092869991,115.75580759999866,53550.73180056
2023-06-11,06:43:01.000,162,10986266,13445,0,1686465780,13158.512883939991,115.78400412000337,53550.66891648
2023-06-11,06:43:02.000,162,10986224,13205,0,1686465781,13158.553301799991,115.8615445500036,53550.73180056
2023-06-11,06:43:03.000,162,10986252,13085,0,1686465782,13158.533092869991,115.92498671999783,53550.585071040005
2023-06-11,06:43:04.000,162,10986255,13325,0,1686465783,13158.560038110001,115.97433063000062,53550.66192936
2023-06-11,06:43:05.000,162,10986239,13285,0,1686465784,13158.465729769996,116.01662541000405,53550.62000664
2023-06-11,06:43:06.000,162,10986254,13405,0,1686465785,13158.452257149991,116.08006757999829,53550.62000664
2023-06-11,06:43:07.000,162,10986242,12965,0,1686465786,13158.539829180001,116.15760800999851,53550.61301952
2023-06-11,06:43:08.000,162,10986270,13285,0,1686465787,13158.566774419996,116.15055887999915,53550.52917408001
2023-06-11,06:43:09.000,162,10986248,13245,0,1686465788,13158.586983349996,116.17875540000387,53550.48026424001
2023-06-11,06:43:10.000,162,10986281,13005,0,1686465789,13158.566774419996,116.21400105000066,53550.438341520006
2023-06-11,06:43:11.000,162,10986209,13525,0,1686465790,13158.47920239,116.2421975699981,53550.34750896
2023-06-11,06:43:12.000,162,10986240,13165,0,1686465791,13158.519620250001,116.21400105000066,53550.319560480006
2023-06-11,06:43:13.000,162,10986225,13325,0,1686465792,13158.573510729992,116.19990279000194,53550.35449608
2023-06-11,06:43:14.000,162,10986254,13165,0,1686465793,13158.607192279997,116.16465713999787,53550.30558624
2023-06-11,06:43:15.000,162,10986223,13405,0,1686465794,13158.526356559996,116.1717062700045,53550.21475368
2023-06-11,06:43:16.000,162,10986239,13085,0,1686465795,13158.526356559996,116.15055887999915,53550.1868052
2023-06-11,06:43:17.000,162,10986283,13085,0,1686465796,13158.607192279997,116.16465713999787,53550.14488248001
2023-06-11,06:43:18.000,162,10986242,13285,0,1686465797,13158.613928589992,116.11531323000236,53550.06103704
2023-06-11,06:43:19.000,162,10986227,13525,0,1686465798,13158.539829180001,116.05187106000085,53549.99815296
2023-06-11,06:43:20.000,162,10986211,13245,0,1686465799,13158.512883939991,115.98137975999998,53549.97020448
2023-06-11,06:43:21.000,162,10986270,13245,0,1686465800,13158.405102979996,115.98137975999998,53549.82347496
2023-06-11,06:43:22.000,162,10986246,13285,0,1686465801,13158.364685119996,115.92498671999783,53549.78853936001
2023-06-11,06:43:23.000,162,10986222,13365,0,1686465802,13158.29732202,115.87564281000232,53549.767578000006
2023-06-11,06:43:24.000,162,10986213,13045,0,1686465803,13158.18954105999,115.79105325000273,53549.61386136
2023-06-11,06:43:25.000,162,10986216,13565,0,1686465804,13158.182804749995,115.74170933999994,53549.599887120006
2023-06-11,06:43:26.000,162,10986250,13205,0,1686465805,13158.101969029995,115.69236543000443,53549.44617048
2023-06-11,06:43:27.000,162,10986270,13445,0,1686465806,13158.034605929999,115.650070650001,53549.33437656001
2023-06-11,06:43:28.000,162,10986237,13245,0,1686465807,13157.960506519994,115.57957935000013,53549.3483508
2023-06-11,06:43:29.000,162,10986214,13485,0,1686465808,13157.819044009993,115.57957935000013,53549.243544000004
2023-06-11,06:43:30.000,162,10986221,13565,0,1686465809,13157.664108880002,115.54433370000334,53549.15969856
2023-06-11,06:43:31.000,162,10986226,13565,0,1686465810,13157.549591609997,115.5020389199999,53549.04091752
2023-06-11,06:43:32.000,162,10986188,13005,0,1686465811,13157.455283269992,115.45974414000375,53548.97104632001
2023-06-11,06:43:33.000,162,10986180,13485,0,1686465812,13157.374447549992,115.42449848999968,53548.894188
2023-06-11,06:43:34.000,162,10986217,13165,0,1686465813,13157.19930349,115.37515458000416,53548.73348424001
2023-06-11,06:43:35.000,162,10986222,13245,0,1686465814,13157.03763205,115.34695805999945,53548.66361304001
2023-06-11,06:43:36.000,162,10986214,13365,0,1686465815,13156.815333819999,115.29761415000394,53548.49592216001
2023-06-11,06:43:37.000,162,10986224,13245,0,1686465816,13156.653662379998,115.27646675999858,53548.39810248001
2023-06-11,06:43:38.000,162,10986226,13045,0,1686465817,13156.478518319993,115.22712285000307,53548.30028280001
2023-06-11,06:43:39.000,162,10986235,13045,0,1686465818,13156.343792120002,115.14253329000348,53548.22342448
2023-06-11,06:43:40.000,162,10986251,13045,0,1686465819,13156.128230199996,115.10728763999941,53548.16054040001
2023-06-11,06:43:41.000,162,10986240,13405,0,1686465820,13155.91940459,115.10023851000005,53548.02778512
2023-06-11,06:43:42.000,162,10986235,13125,0,1686465821,13155.75773315,114.98040330000367,53547.90900408
2023-06-11,06:43:43.000,162,10986246,13245,0,1686465822,13155.528698609989,114.91696113000216,53547.804197280006
2023-06-11,06:43:44.000,162,10986282,12925,0,1686465823,13155.333345619998,114.88876461000473,53547.71336472
2023-06-11,06:43:45.000,162,10986254,13165,0,1686465824,13155.111047389997,114.81827331000386,53547.60855792001
2023-06-11,06:43:46.000,162,10986230,12965,0,1686465825,13154.956112259992,114.72663462000492,53547.48977688001
2023-06-11,06:43:47.000,162,10986277,13325,0,1686465826,13154.828122369996,114.64909419000469,53547.419905680006
2023-06-11,06:43:48.000,162,10986258,13245,0,1686465827,13154.67318723999,114.5997502800019,53547.29413752001
2023-06-11,06:43:49.000,162,10986217,13125,0,1686465828,13154.47783425,114.52925898000103,53547.21029208
2023-06-11,06:43:50.000,162,10986323,13445,0,1686465829,13154.302690189994,114.47991506999824,53547.10548528001
2023-06-11,06:43:51.000,162,10986205,13285,0,1686465830,13154.013028859998,114.43762029000209,53546.85394896
2023-06-11,06:43:52.000,162,10986244,13165,0,1686465831,13153.797466939992,114.3530307300025,53546.777090640004
2023-06-11,06:43:53.000,162,10986264,13245,0,1686465832,13153.629059189996,114.3530307300025,53546.6932452
2023-06-11,06:43:54.000,162,10986262,13085,0,1686465833,13153.447178819995,114.33893247000378,53546.52555432
2023-06-11,06:43:55.000,162,10986228,13445,0,1686465834,13153.31918893,114.31778507999843,53546.441708880004
2023-06-11,06:43:56.000,162,10986219,13325,0,1686465835,13153.157517489999,114.29663769000035,53546.32991496
2023-06-11,06:43:57.000,162,10986248,12965,0,1686465836,13153.063209149994,114.28253943000163,53546.26004376
2023-06-11,06:43:58.000,162,10986231,13165,0,1686465837,13152.928482949988,114.31073594999907,53546.1342756
2023-06-11,06:43:59.000,162,10986202,13005,0,1686465838,13152.780284129993,114.30368681999971,53545.9945332
2023-06-11,06:44:00.000,162,10986218,13325,0,1686465839,13152.659030549992,114.32483420999779,53545.88273928001
2023-06-11,06:44:01.000,162,10986221,13365,0,1686465840,13152.477150179991,114.3530307300025,53545.749984
2023-06-11,06:44:02.000,162,10986221,13165,0,1686465841,13152.36263291,114.36712899000122,53545.6102416
2023-06-11,06:44:03.000,162,10986227,13245,0,1686465842,13152.29526980999,114.38122724999994,53545.624215840005
2023-06-11,06:44:04.000,162,10986229,13085,0,1686465843,13152.207697779995,114.40237463999802,53545.56831888001
2023-06-11,06:44:05.000,162,10986261,13245,0,1686465844,13152.09318050999,114.40237463999802,53545.42158936
2023-06-11,06:44:06.000,162,10986209,13525,0,1686465845,13151.93150906999,114.43057116000273,53545.30280832
2023-06-11,06:44:07.000,162,10986245,13125,0,1686465846,13151.823728109994,114.42352203000337,53545.14210456001
2023-06-11,06:44:08.000,162,10986253,13045,0,1686465847,13151.790046559989,114.43762029000209,53545.121143200005
2023-06-11,06:44:09.000,162,10986245,13325,0,1686465848,13151.742892389993,114.44466942000145,53545.06524624001
2023-06-11,06:44:10.000,162,10986259,13085,0,1686465849,13151.614902499998,114.46581680999952,53544.96043944
2023-06-11,06:44:11.000,162,10986210,13485,0,1686465850,13151.621638809993,114.45876768000016,53544.904542480006
2023-06-11,06:44:12.000,162,10986263,13165,0,1686465851,13151.601429879993,114.47286593999888,53544.953452320005
2023-06-11,06:44:13.000,162,10986254,13125,0,1686465852,13151.507121540002,114.45876768000016,53544.89755536001
2023-06-11,06:44:14.000,162,10986240,13485,0,1686465853,13151.412813199997,114.46581680999952,53544.92550384001
2023-06-11,06:44:15.000,162,10986242,13245,0,1686465854,13151.318504859992,114.45876768000016,53544.72287736
2023-06-11,06:44:16.000,162,10986246,13445,0,1686465855,13151.244405450001,114.48696420000488,53544.68794176001
2023-06-11,06:44:17.000,162,10986267,13165,0,1686465856,13151.284823310001,114.47286593999888,53544.680954639996
2023-06-11,06:44:18.000,162,10986258,13325,0,1686465857,13151.210723899996,114.47286593999888,53544.6320448
2023-06-11,06:44:19.000,162,10986232,13485,0,1686465858,13151.20398759,114.43762029000209,53544.618070560005
2023-06-11,06:44:20.000,162,10986225,13205,0,1686465859,13151.16356973,114.4517185500008,53544.54121224001
2023-06-11,06:44:21.000,162,10986256,13325,0,1686465860,13151.09620662999,114.4517185500008,53544.48531528
2023-06-11,06:44:22.000,162,10986232,13165,0,1686465861,13151.07599769999,114.46581680999952,53544.49230240001
2023-06-11,06:44:23.000,162,10986239,13525,0,1686465862,13151.02210722,114.47991506999824,53544.44339256001
2023-06-11,06:44:24.000,162,10986205,12925,0,1686465863,13150.99516197999,114.43762029000209,53544.48531528
2023-06-11,06:44:25.000,162,10986252,13085,0,1686465864,13150.97495304999,114.50811159000295,53544.35256000001
2023-06-11,06:44:26.000,162,10986181,13285,0,1686465865,13150.97495304999,114.52220985000167,53544.3176244
2023-06-11,06:44:27.000,162,10986293,13285,0,1686465866,13151.05578876999,114.55040636999911,53544.37352136001
2023-06-11,06:44:28.000,162,10986218,13005,0,1686465867,13151.028843529995,114.57860289000382,53544.345572879996
2023-06-11,06:44:29.000,162,10986238,13045,0,1686465868,13151.028843529995,114.6349959299987,53544.345572879996
2023-06-11,06:44:30.000,162,10986282,13445,0,1686465869,13151.028843529995,114.65614332000405,53544.24076608
2023-06-11,06:44:31.000,162,10986210,13125,0,1686465870,13151.008634599995,114.76188027000171,53544.177881999996
2023-06-11,06:44:32.000,162,10986200,13325,0,1686465871,13150.99516197999,114.83237157000258,53544.233778960006
2023-06-11,06:44:33.000,162,10986263,13325,0,1686465872,13151.07599769999,114.86761721999937,53544.25474032001
2023-06-11,06:44:34.000,162,10986240,13285,0,1686465873,13151.06252508,114.90286287000345,53544.25474032001
2023-06-11,06:44:35.000,162,10986258,13125,0,1686465874,13151.10294294,114.93105939000088,53544.20583048001
2023-06-11,06:44:36.000,162,10986275,13445,0,1686465875,13151.11641555999,114.98040330000367,53544.20583048001
2023-06-11,06:44:37.000,162,10986235,13205,0,1686465876,13151.177042349991,115.03679633999855,53544.27570168001
2023-06-11,06:44:38.000,162,10986290,13445,0,1686465877,13151.18377866,115.07909112000198,53544.212817600004
2023-06-11,06:44:39.000,162,10986247,13365,0,1686465878,13151.237669139991,115.12138589999813,53544.212817600004
2023-06-11,06:44:40.000,162,10986245,13165,0,1686465879,13151.271350689996,115.12843503000477,53544.26172744
2023-06-11,06:44:41.000,162,10986209,13245,0,1686465880,13151.298295929992,115.17777894000028,53544.20583048001
2023-06-11,06:44:42.000,162,10986239,13365,0,1686465881,13151.419549509992,115.26236849999987,53544.21980472
2023-06-11,06:44:43.000,162,10986262,13165,0,1686465882,13151.554275709997,115.27646675999858,53544.2477532
2023-06-11,06:44:44.000,162,10986228,13205,0,1686465883,13151.641847739993,115.3046632800033,53544.35256000001
2023-06-11,06:44:45.000,162,10986244,13565,0,1686465884,13151.715947149998,115.31171241000266,53544.345572879996
2023-06-11,06:44:46.000,162,10986212,13285,0,1686465885,13151.756365009998,115.33285980000073,53544.31063728
2023-06-11,06:44:47.000,162,10986254,13165,0,1686465886,13151.877618589999,115.32581067000137,53544.30365016001
2023-06-11,06:44:48.000,162,10986248,13525,0,1686465887,13152.03255371999,115.36105631999817,53544.380508480004
2023-06-11,06:44:49.000,162,10986285,12965,0,1686465888,13152.15380729999,115.38925284000288,53544.40845696
2023-06-11,06:44:50.000,162,10986231,13365,0,1686465889,13152.24137933,115.37515458000416,53544.3874956
2023-06-11,06:44:51.000,162,10986220,13285,0,1686465890,13152.409787079996,115.44564587999776,53544.44339256001
2023-06-11,06:44:52.000,162,10986275,13125,0,1686465891,13152.584931140002,115.42449848999968,53544.50627664
2023-06-11,06:44:53.000,162,10986242,13605,0,1686465892,13152.726393650002,115.48089153000183,53544.54121224001
2023-06-11,06:44:54.000,162,10986301,13245,0,1686465893,13152.861119849993,115.53023544000462,53544.53422512
2023-06-11,06:44:55.000,162,10986214,13205,0,1686465894,13152.982373429993,115.51613717999862,53544.53422512
2023-06-11,06:44:56.000,162,10986272,13285,0,1686465895,13153.117099629999,115.55843196000205,53544.56217360001
2023-06-11,06:44:57.000,162,10986240,13125,0,1686465896,13153.27877107,115.59367760999885,53544.63903192001
2023-06-11,06:44:58.000,162,10986265,13245,0,1686465897,13153.39328833999,115.57253022000077,53544.701916
2023-06-11,06:44:59.000,162,10986235,13205,0,1686465898,13153.51454191999,115.59367760999885,53544.7717872
2023-06-11,06:45:00.000,162,10986218,13445,0,1686465899,13153.54148716,115.58662847999949,53544.72986448001
2023-06-11,06:45:01.000,162,10986233,13365,0,1686465900,13153.615586569991,115.57957935000013,53544.75082584
2023-06-11,06:45:02.000,162,10986241,13405,0,1686465901,13153.669477049996,115.58662847999949,53544.785761440005
2023-06-11,06:45:03.000,162,10986223,13085,0,1686465902,13153.696422289991,115.62892326000292,53544.7717872
2023-06-11,06:45:04.000,162,10986252,13245,0,1686465903,13153.797466939992,115.64302152000164,53544.834671280005
2023-06-11,06:45:05.000,162,10986213,13285,0,1686465904,13153.790730629997,115.63597239000228,53544.77877432001
2023-06-11,06:45:06.000,162,10986239,13165,0,1686465905,13153.864830040002,115.66416890999972,53544.834671280005
2023-06-11,06:45:07.000,162,10986279,13285,0,1686465906,13153.979347309993,115.63597239000228,53544.91851672
2023-06-11,06:45:08.000,162,10986238,13405,0,1686465907,13154.046710410003,115.67826716999843,53544.96043944
2023-06-11,06:45:09.000,162,10986247,13285,0,1686465908,13154.060183029993,115.69236543000443,53544.92550384001
2023-06-11,06:45:10.000,162,10986259,13325,0,1686465909,13154.093864579998,115.75580759999866,53544.94646520001
2023-06-11,06:45:11.000,162,10986251,13445,0,1686465910,13154.066919340003,115.79105325000273,53544.9115296
2023-06-11,06:45:12.000,162,10986281,13245,0,1686465911,13154.080391959993,115.81220064000081,53544.883581120004
2023-06-11,06:45:13.000,162,10986215,13325,0,1686465912,13154.134282439998,115.85449542000424,53544.953452320005
2023-06-11,06:45:14.000,162,10986230,13125,0,1686465913,13154.188172919989,115.88974107000104,53545.02332352001
2023-06-11,06:45:15.000,162,10986190,13045,0,1686465914,13154.262272329994,115.85449542000424,53545.06524624001
2023-06-11,06:45:16.000,162,10986224,13485,0,1686465915,13154.275744949999,115.83334802999889,53545.03031064
2023-06-11,06:45:17.000,162,10986214,13085,0,1686465916,13154.282481259994,115.81220064000081,53544.9814008
2023-06-11,06:45:18.000,162,10986253,13285,0,1686465917,13154.32963542999,115.77695499000401,53545.00934928
2023-06-11,06:45:19.000,162,10986231,13485,0,1686465918,13154.295953879999,115.7487584699993,53545.02332352001
2023-06-11,06:45:20.000,162,10986227,12885,0,1686465919,13154.275744949999,115.7135128200025,53544.98838792
2023-06-11,06:45:21.000,162,10986234,13005,0,1686465920,13154.295953879999,115.69941456000379,53544.904542480006
2023-06-11,06:45:22.000,162,10986212,13245,0,1686465921,13154.383525909994,115.65711978000036,53544.97441368001
2023-06-11,06:45:23.000,162,10986216,13485,0,1686465922,13154.504779489995,115.63597239000228,53545.051272000004
2023-06-11,06:45:24.000,162,10986249,13125,0,1686465923,13154.605824139995,115.57957935000013,53545.05825912
2023-06-11,06:45:25.000,162,10986255,13005,0,1686465924,13154.646241999995,115.58662847999949,53545.06524624001
2023-06-11,06:45:26.000,162,10986232,13325,0,1686465925,13154.65971462,115.59367760999885,53545.03031064
2023-06-11,06:45:27.000,162,10986298,13525,0,1686465926,13154.747286649996,115.57253022000077,53544.98838792
2023-06-11,06:45:28.000,162,10986265,13365,0,1686465927,13154.814649749991,115.60072673999821,53545.072233360006
2023-06-11,06:45:29.000,162,10986253,13445,0,1686465928,13154.828122369996,115.6148250000042,53545.10716896
2023-06-11,06:45:30.000,162,10986250,13125,0,1686465929,13154.848331299996,115.6148250000042,53545.121143200005
2023-06-11,06:45:31.000,162,10986230,13245,0,1686465930,13154.942639640001,115.60072673999821,53545.12813032
2023-06-11,06:45:32.000,162,10986256,13205,0,1686465931,13155.016739049992,115.57957935000013,53545.19101440001
2023-06-11,06:45:33.000,162,10986249,13205,0,1686465932,13155.111047389997,115.57253022000077,53545.19101440001
2023-06-11,06:45:34.000,162,10986244,13245,0,1686465933,13155.164937870002,115.57253022000077,53545.20498864
2023-06-11,06:45:35.000,162,10986261,13325,0,1686465934,13155.205355730002,115.62892326000292,53545.16306592001
2023-06-11,06:45:36.000,162,10986248,13365,0,1686465935,13155.313136689998,115.67121803999908,53545.239924240006
2023-06-11,06:45:37.000,162,10986220,13485,0,1686465936,13155.474808129999,115.72761108000122,53545.267872720004
2023-06-11,06:45:38.000,162,10986216,13285,0,1686465937,13155.602798019994,115.77695499000401,53545.3656924
2023-06-11,06:45:39.000,162,10986244,13365,0,1686465938,13155.724051599995,115.82629889999953,53545.35171816
2023-06-11,06:45:40.000,162,10986254,13525,0,1686465939,13155.81162362999,115.84744629000488,53545.37267952
2023-06-11,06:45:41.000,162,10986241,13085,0,1686465940,13155.81835994,115.88974107000104,53545.407615120006
2023-06-11,06:45:42.000,162,10986284,13445,0,1686465941,13155.93287720999,115.92498671999783,53545.41460224
2023-06-11,06:45:43.000,162,10986237,13325,0,1686465942,13156.087812339996,115.96728150000126,53545.44953784001
2023-06-11,06:45:44.000,162,10986232,13285,0,1686465943,13156.195593299992,116.0095762800047,53545.49844768001
2023-06-11,06:45:45.000,162,10986251,13285,0,1686465944,13156.222538540002,116.09416584000428,53545.5403704
2023-06-11,06:45:46.000,162,10986219,13325,0,1686465945,13156.323583190002,116.12941149000108,53545.575306000006
2023-06-11,06:45:47.000,162,10986176,13085,0,1686465946,13156.512199869998,116.21400105000066,53545.65216432
2023-06-11,06:45:48.000,162,10986247,13165,0,1686465947,13156.599771899993,116.33383626000432,53545.73600976001
2023-06-11,06:45:49.000,162,10986225,13085,0,1686465948,13156.653662379998,116.37613104000047,53545.749984
2023-06-11,06:45:50.000,162,10986270,13325,0,1686465949,13156.74797071999,116.46072060000006,53545.79889384
2023-06-11,06:45:51.000,162,10986231,13285,0,1686465950,13156.76817964999,116.57350668000436,53545.770945360004
2023-06-11,06:45:52.000,162,10986222,13445,0,1686465951,13156.92985108999,116.70744014999946,53545.749984
2023-06-11,06:45:53.000,162,10986249,13245,0,1686465952,13157.01068680999,116.84842275000119,53545.770945360004
2023-06-11,06:45:54.000,162,10986272,13285,0,1686465953,13157.15888563,116.94006144000014,53545.82684232
2023-06-11,06:45:55.000,162,10986234,13245,0,1686465954,13157.253193969991,117.08104404000187,53545.938636240004
2023-06-11,06:45:56.000,162,10986218,13245,0,1686465955,13157.313820759991,117.17973186000017,53546.00152032001
2023-06-11,06:45:57.000,162,10986252,13325,0,1686465956,13157.448546959997,117.29251794000447,53546.008507440005
2023-06-11,06:45:58.000,162,10986287,13125,0,1686465957,13157.509173749997,117.39825489000214,53545.96658472
2023-06-11,06:45:59.000,162,10986272,13085,0,1686465958,13157.637163639993,117.5039918399998,53545.97357184
2023-06-11,06:46:00.000,162,10986276,13405,0,1686465959,13157.731471979998,117.58858139999938,53546.05043016001
2023-06-11,06:46:01.000,162,10986243,13405,0,1686465960,13157.731471979998,117.68726921999769,53546.00152032001
2023-06-11,06:46:02.000,162,10986218,13325,0,1686465961,13157.738208289993,117.78595704000327,53545.9945332
2023-06-11,06:46:03.000,162,10986239,13285,0,1686465962,13157.839252939993,117.8634974700035,53546.11331424
2023-06-11,06:46:04.000,162,10986198,13285,0,1686465963,13157.798835079993,117.90579224999965,53546.09934000001
2023-06-11,06:46:05.000,162,10986272,13125,0,1686465964,13157.859461869994,117.93398877000436,53546.12030136001
2023-06-11,06:46:06.000,162,10986284,13365,0,1686465965,13157.825780319989,117.98333267999988,53546.01549456
2023-06-11,06:46:07.000,162,10986237,13405,0,1686465966,13157.913352349999,117.97628355000052,53545.9945332
2023-06-11,06:46:08.000,162,10986211,13245,0,1686465967,13158.00766068999,117.96923442000116,53546.057417280004
2023-06-11,06:46:09.000,162,10986242,13445,0,1686465968,13158.10870533999,118.03972572000202,53546.05043016001
2023-06-11,06:46:10.000,162,10986268,13365,0,1686465969,13158.16933212999,118.08202049999818,53546.00152032001
2023-06-11,06:46:11.000,162,10986241,13325,0,1686465970,13158.243431539995,118.11726615000225,53545.97357184
2023-06-11,06:46:12.000,162,10986235,13205,0,1686465971,13158.283849399995,118.09611876000417,53546.01549456
2023-06-11,06:46:13.000,162,10986182,12845,0,1686465972,13158.23669523,118.10316789000353,53545.96658472
2023-06-11,06:46:14.000,162,10986237,13285,0,1686465973,13158.243431539995,118.13841354000033,53545.8547908
2023-06-11,06:46:15.000,162,10986223,13205,0,1686465974,13158.223222609995,118.15251179999905,53545.8198552
2023-06-11,06:46:16.000,162,10986226,13165,0,1686465975,13158.23669523,118.1595609299984,53545.791906720005
2023-06-11,06:46:17.000,162,10986296,13525,0,1686465976,13158.25016784999,118.13841354000033,53545.76395824001
2023-06-11,06:46:18.000,162,10986274,13445,0,1686465977,13158.27037677999,118.11726615000225,53545.68709992
2023-06-11,06:46:19.000,162,10986235,13365,0,1686465978,13158.223222609995,118.08202049999818,53545.673125680005
2023-06-11,06:46:20.000,162,10986183,13285,0,1686465979,13158.162595819995,118.10316789000353,53545.58229312
2023-06-11,06:46:21.000,162,10986222,13245,0,1686465980,13158.101969029995,118.11726615000225,53545.49146056
2023-06-11,06:46:22.000,162,10986288,13725,0,1686465981,13158.10870533999,118.11021702000289,53545.42857648001
2023-06-11,06:46:23.000,162,10986271,13165,0,1686465982,13158.07502379,118.06792223999946,53545.44255072
2023-06-11,06:46:24.000,162,10986243,13205,0,1686465983,13158.041342239994,118.07497136999882,53545.35171816
2023-06-11,06:46:25.000,162,10986218,13365,0,1686465984,13157.920088659994,117.9974309399986,53545.22595
2023-06-11,06:46:26.000,162,10986245,13085,0,1686465985,13157.886407109989,117.9621852900018,53545.13511744
2023-06-11,06:46:27.000,162,10986212,13045,0,1686465986,13157.893143419999,117.91284137999901,53545.13511744
2023-06-11,06:46:28.000,162,10986230,13285,0,1686465987,13157.832516629998,117.80710443000135,53545.04428488001
2023-06-11,06:46:29.000,162,10986219,13485,0,1686465988,13157.812307699998,117.74366225999984,53545.0163364
2023-06-11,06:46:30.000,162,10986247,13325,0,1686465989,13157.731471979998,117.69431835000432,53544.89056824
2023-06-11,06:46:31.000,162,10986272,13285,0,1686465990,13157.630427329997,117.6026796599981,53544.7717872
2023-06-11,06:46:32.000,162,10986245,13285,0,1686465991,13157.576536849992,117.54628662000323,53544.680954639996
2023-06-11,06:46:33.000,162,10986199,13525,0,1686465992,13157.583273160002,117.48284445000172,53544.701916
2023-06-11,06:46:34.000,162,10986235,13085,0,1686465993,13157.603482090002,117.41940228000021,53544.63903192001
2023-06-11,06:46:35.000,162,10986205,13085,0,1686465994,13157.542855300002,117.34186184999999,53544.55518648
2023-06-11,06:46:36.000,162,10986237,13045,0,1686465995,13157.515910059992,117.32071446000191,53544.4573668
2023-06-11,06:46:37.000,162,10986212,13085,0,1686465996,13157.448546959997,117.22907577000296,53544.43640544
2023-06-11,06:46:38.000,162,10986205,13285,0,1686465997,13157.408129099997,117.25022316000104,53544.3176244
2023-06-11,06:46:39.000,162,10986170,13285,0,1686465998,13157.347502309996,117.22907577000296,53544.212817600004
2023-06-11,06:46:40.000,162,10986204,13365,0,1686465999,13157.360974930001,117.2220266400036,53544.15692064001
2023-06-11,06:46:41.000,162,10986259,13205,0,1686466000,13157.300348140001,117.17268273000082,53544.03115248
2023-06-11,06:46:42.000,162,10986273,13165,0,1686466001,13157.307084449996,117.14448621000338,53544.01717824001
2023-06-11,06:46:43.000,162,10986216,13165,0,1686466002,13157.387920169997,117.08809317000123,53543.98224264
2023-06-11,06:46:44.000,162,10986203,13445,0,1686466003,13157.360974930001,117.02465099999972,53543.89141008001
2023-06-11,06:46:45.000,162,10986251,13285,0,1686466004,13157.293611829991,116.98940535000293,53543.89141008001
2023-06-11,06:46:46.000,162,10986229,13285,0,1686466005,13157.19930349,116.96825796000485,53543.70275784001
2023-06-11,06:46:47.000,162,10986221,13445,0,1686466006,13157.232985039991,116.89071753000462,53543.674809359996
2023-06-11,06:46:48.000,162,10986222,13285,0,1686466007,13157.23972135,116.84842275000119,53543.63987376
2023-06-11,06:46:49.000,162,10986259,13245,0,1686466008,13157.19930349,116.77793145000032,53543.63987376
2023-06-11,06:46:50.000,162,10986228,13405,0,1686466009,13157.185830869996,116.72153840999817,53543.57000256
2023-06-11,06:46:51.000,162,10986262,13165,0,1686466010,13157.15214931999,116.6651453700033,53543.60493816001
2023-06-11,06:46:52.000,162,10986226,13485,0,1686466011,13157.145413009996,116.58055581000372,53543.58397680001
2023-06-11,06:46:53.000,162,10986195,13525,0,1686466012,13157.064577289995,116.51006451000285,53543.542054080004
2023-06-11,06:46:54.000,162,10986205,12965,0,1686466013,13157.03763205,116.42547495000326,53543.45820864
2023-06-11,06:46:55.000,162,10986260,13245,0,1686466014,13156.95679633,116.33383626000432,53543.38135032
2023-06-11,06:46:56.000,162,10986221,13405,0,1686466015,13156.902905849995,116.28449235000153,53543.31147912
2023-06-11,06:46:57.000,162,10986224,13285,0,1686466016,13156.85575168,116.2069519200013,53543.34641472001
2023-06-11,06:46:58.000,162,10986225,13205,0,1686466017,13156.82880643999,116.19285366000258,53543.33244048
2023-06-11,06:46:59.000,162,10986251,13285,0,1686466018,13156.822070129994,116.15055887999915,53543.29750488001
2023-06-11,06:47:00.000,162,10986211,13325,0,1686466019,13156.80859750999,116.12236236000172,53543.227633680006
2023-06-11,06:47:01.000,162,10986220,13285,0,1686466020,13156.721025479994,116.09416584000428,53543.13680112
2023-06-11,06:47:02.000,162,10986207,13405,0,1686466021,13156.687343929989,116.03777280000213,53543.059942800006
2023-06-11,06:47:03.000,162,10986226,13125,0,1686466022,13156.660398689994,116.00252714999806,53543.08789128
2023-06-11,06:47:04.000,162,10986215,13405,0,1686466023,13156.640189759994,116.0095762800047,53543.05295568001
2023-06-11,06:47:05.000,162,10986252,13165,0,1686466024,13156.599771899993,116.03777280000213,53542.955136
2023-06-11,06:47:06.000,162,10986247,13365,0,1686466025,13156.539145109993,116.0095762800047,53542.96911024
2023-06-11,06:47:07.000,162,10986225,13245,0,1686466026,13156.532408799998,115.93908498000383,53542.990071600005
2023-06-11,06:47:08.000,162,10986242,13245,0,1686466027,13156.444836770002,115.90383932999976,53542.96212312001
2023-06-11,06:47:09.000,162,10986206,13125,0,1686466028,13156.397682599993,115.93203585000447,53542.990071600005
2023-06-11,06:47:10.000,162,10986221,13405,0,1686466029,13156.283165330002,115.92498671999783,53542.89923904
2023-06-11,06:47:11.000,162,10986209,13325,0,1686466030,13156.209065919997,115.91088845999911,53542.836354959996
2023-06-11,06:47:12.000,162,10986249,13005,0,1686466031,13156.195593299992,115.91793758999847,53542.780458
2023-06-11,06:47:13.000,162,10986246,13045,0,1686466032,13156.209065919997,115.88269194000168,53542.822380720005
2023-06-11,06:47:14.000,162,10986243,13325,0,1686466033,13156.182120680001,115.91088845999911,53542.75250952
2023-06-11,06:47:15.000,162,10986230,13285,0,1686466034,13156.161911750001,115.8967902000004,53542.76648376001
2023-06-11,06:47:16.000,162,10986220,13405,0,1686466035,13156.094548649991,115.88269194000168,53542.73853528
2023-06-11,06:47:17.000,162,10986227,13365,0,1686466036,13156.04065817,115.88269194000168,53542.75949664
2023-06-11,06:47:18.000,162,10986232,13365,0,1686466037,13156.006976619996,115.84744629000488,53542.654689840005
2023-06-11,06:47:19.000,162,10986208,13565,0,1686466038,13155.97329506999,115.79810238000209,53542.654689840005
2023-06-11,06:47:20.000,162,10986250,13125,0,1686466039,13155.89919566,115.78400412000337,53542.556870160006
2023-06-11,06:47:21.000,162,10986235,13525,0,1686466040,13155.784678389995,115.74170933999994,53542.51494744
2023-06-11,06:47:22.000,162,10986253,13445,0,1686466041,13155.724051599995,115.65711978000036,53542.50097320001
2023-06-11,06:47:23.000,162,10986237,13285,0,1686466042,13155.71057897999,115.62187413000356,53542.54289592
2023-06-11,06:47:24.000,162,10986247,13285,0,1686466043,13155.69710636,115.60777587000484,53542.52193456
2023-06-11,06:47:25.000,162,10986180,13285,0,1686466044,13155.6566885,115.51613717999862,53542.47302472
2023-06-11,06:47:26.000,162,10986220,13485,0,1686466045,13155.535434919999,115.53728457000398,53542.3961664
2023-06-11,06:47:27.000,162,10986162,13165,0,1686466046,13155.542171229994,115.42449848999968,53542.36123080001
2023-06-11,06:47:28.000,162,10986260,13365,0,1686466047,13155.508489679989,115.44564587999776,53542.31232096001
2023-06-11,06:47:29.000,162,10986214,13165,0,1686466048,13155.481544439994,115.36105631999817,53542.34026944001
2023-06-11,06:47:30.000,162,10986208,13405,0,1686466049,13155.367027169988,115.33285980000073,53542.21450128001
2023-06-11,06:47:31.000,162,10986210,13125,0,1686466050,13155.326609309988,115.24827024000115,53542.24943688
2023-06-11,06:47:32.000,162,10986205,13365,0,1686466051,13155.319872999993,115.1566315500022,53542.27738536
2023-06-11,06:47:33.000,162,10986167,13285,0,1686466052,13155.319872999993,115.03679633999855,53542.30533384
2023-06-11,06:47:34.000,162,10986222,13165,0,1686466053,13155.205355730002,114.9451576499996,53542.20751416
2023-06-11,06:47:35.000,162,10986218,13165,0,1686466054,13155.111047389997,114.8464698300013,53542.04681040001
2023-06-11,06:47:36.000,162,10986233,13285,0,1686466055,13155.063893220002,114.72663462000492,53542.102707360005
2023-06-11,06:47:37.000,162,10986219,13205,0,1686466056,13155.090838459997,114.57860289000382,53542.09572024001
2023-06-11,06:47:38.000,162,10986223,13205,0,1686466057,13155.077365839992,114.51516072000231,53542.08873312
2023-06-11,06:47:39.000,162,10986212,13245,0,1686466058,13155.023475360002,114.40237463999802,53541.99091344
2023-06-11,06:47:40.000,162,10986239,13165,0,1686466059,13155.077365839992,114.27549030000228,53541.99091344
2023-06-11,06:47:41.000,162,10986225,13165,0,1686466060,13155.036947979992,114.12040944000182,53541.91405512
2023-06-11,06:47:42.000,162,10986238,13485,0,1686466061,13155.010002739997,114.02172162000352,53541.90008088
2023-06-11,06:47:43.000,162,10986224,13245,0,1686466062,13155.030211669997,113.87368989000242,53541.8721324
2023-06-11,06:47:44.000,162,10986212,12965,0,1686466063,13155.023475360002,113.80319859000156,53541.84418392
2023-06-11,06:47:45.000,162,10986248,13365,0,1686466064,13155.043684290002,113.69041251000453,53541.79527408
2023-06-11,06:47:46.000,162,10986233,13245,0,1686466065,13155.016739049992,113.60582294999767,53541.78828696001
2023-06-11,06:47:47.000,162,10986286,13045,0,1686466066,13155.077365839992,113.4507420900045,53541.83719680001
2023-06-11,06:47:48.000,162,10986235,13125,0,1686466067,13155.010002739997,113.34500513999956,53541.77431272
2023-06-11,06:47:49.000,162,10986196,13285,0,1686466068,13154.983057500001,113.21107167000446,53541.71142864001
2023-06-11,06:47:50.000,162,10986251,13445,0,1686466069,13154.908958089996,113.09828559000016,53541.767325600005
2023-06-11,06:47:51.000,162,10986228,13205,0,1686466070,13154.807913439996,112.92205734000163,53541.59264760001
2023-06-11,06:47:52.000,162,10986259,13525,0,1686466071,13154.774231889991,112.8445169100014,53541.599634720005
2023-06-11,06:47:53.000,162,10986266,13045,0,1686466072,13154.787704509996,112.64009213999816,53541.62059608001
2023-06-11,06:47:54.000,162,10986244,13325,0,1686466073,13154.767495579996,112.55550257999857,53541.57867336
2023-06-11,06:47:55.000,162,10986205,13245,0,1686466074,13154.71360509999,112.39337258999876,53541.54373776001
2023-06-11,06:47:56.000,162,10986232,13165,0,1686466075,13154.67318723999,112.24534085999767,53541.50181504001
2023-06-11,06:47:57.000,162,10986210,13085,0,1686466076,13154.626033069995,112.09730913000385,53541.47386656001
2023-06-11,06:47:58.000,162,10986216,13525,0,1686466077,13154.524988419995,111.92813001000468,53541.42495672001
2023-06-11,06:47:59.000,162,10986230,13285,0,1686466078,13154.55193365999,111.76600002000487,53541.383034000006
2023-06-11,06:48:00.000,162,10986230,13565,0,1686466079,13154.45762532,111.61796829000377,53541.313162800005
2023-06-11,06:48:01.000,162,10986206,13365,0,1686466080,13154.383525909994,111.46288743000332,53541.20835600001
2023-06-11,06:48:02.000,162,10986245,13445,0,1686466081,13154.322899119994,111.37124874000438,53541.22233024
2023-06-11,06:48:03.000,162,10986232,13045,0,1686466082,13154.322899119994,111.20206961999793,53541.22931736
2023-06-11,06:48:04.000,162,10986219,13245,0,1686466083,13154.269008639989,111.07518528000219,53541.1734204
2023-06-11,06:48:05.000,162,10986254,13245,0,1686466084,13154.242063399994,110.91305529000238,53541.16643328001
2023-06-11,06:48:06.000,162,10986264,13605,0,1686466085,13154.167963989988,110.78617094999936,53541.06861360001
2023-06-11,06:48:07.000,162,10986252,13365,0,1686466086,13154.114073509998,110.66633574000298,53540.977781040005
2023-06-11,06:48:08.000,162,10986235,13525,0,1686466087,13154.127546129988,110.54650052999932,53540.977781040005
2023-06-11,06:48:09.000,162,10986233,13365,0,1686466088,13154.073655649998,110.44076358000166,53541.01271664
2023-06-11,06:48:10.000,162,10986229,13445,0,1686466089,13153.918720519992,110.335026630004,53540.86598712
2023-06-11,06:48:11.000,162,10986248,13245,0,1686466090,13153.952402069997,110.22928967999906,53540.87297424001
2023-06-11,06:48:12.000,162,10986221,13165,0,1686466091,13153.952402069997,110.13765099000011,53540.86598712
2023-06-11,06:48:13.000,162,10986248,13285,0,1686466092,13153.932193139997,110.03896317000181,53540.83803864
2023-06-11,06:48:14.000,162,10986243,13405,0,1686466093,13153.831148489997,110.00371751999774,53540.79611592
2023-06-11,06:48:15.000,162,10986226,13245,0,1686466094,13153.763785390001,109.9755210000003,53540.67733488
2023-06-11,06:48:16.000,162,10986255,13445,0,1686466095,13153.716631219992,109.9402753500035,53540.642399280005
2023-06-11,06:48:17.000,162,10986216,13445,0,1686466096,13153.757049079992,109.86978405000264,53540.5795152
2023-06-11,06:48:18.000,162,10986197,13285,0,1686466097,13153.662740740001,109.82044013999985,53540.509644
2023-06-11,06:48:19.000,162,10986253,13325,0,1686466098,13153.60211395,109.75699796999834,53540.48169552
2023-06-11,06:48:20.000,162,10986233,13245,0,1686466099,13153.49433298999,109.74994883999898,53540.425798560005
2023-06-11,06:48:21.000,162,10986227,13205,0,1686466100,13153.40002465,109.73585058000026,53540.27906904001
2023-06-11,06:48:22.000,162,10986210,13285,0,1686466101,13153.27203475999,109.73585058000026,53540.25112056001
2023-06-11,06:48:23.000,162,10986235,13445,0,1686466102,13153.29224368999,109.6935558000041,53540.20221072001
2023-06-11,06:48:24.000,162,10986241,13085,0,1686466103,13153.265298449995,109.70765406000282,53540.1952236
2023-06-11,06:48:25.000,162,10986236,13285,0,1686466104,13153.27203475999,109.70765406000282,53540.14631376
2023-06-11,06:48:26.000,162,10986250,13325,0,1686466105,13153.177726419999,109.74289970999962,53540.04849408
2023-06-11,06:48:27.000,162,10986259,13165,0,1686466106,13153.21814428,109.73585058000026,53539.98561000001
2023-06-11,06:48:28.000,162,10986249,13205,0,1686466107,13153.25182582999,109.7640470999977,53540.01355848001
2023-06-11,06:48:29.000,162,10986241,13085,0,1686466108,13153.23835321,109.81339101000049,53539.9506744
2023-06-11,06:48:30.000,162,10986226,13165,0,1686466109,13153.177726419999,109.80634188000113,53539.85984184
2023-06-11,06:48:31.000,162,10986248,13245,0,1686466110,13153.096890699999,109.84158752999792,53539.73407368
2023-06-11,06:48:32.000,162,10986211,12925,0,1686466111,13153.103627009994,109.876833180002,53539.685163840004
2023-06-11,06:48:33.000,162,10986221,13245,0,1686466112,13153.15078117999,109.84158752999792,53539.69215096
2023-06-11,06:48:34.000,162,10986237,13325,0,1686466113,13153.17099010999,109.89798057000007,53539.6711896
2023-06-11,06:48:35.000,162,10986223,13245,0,1686466114,13153.144044869994,109.90502969999943,53539.57336992
2023-06-11,06:48:36.000,162,10986253,13365,0,1686466115,13153.17099010999,109.9755210000003,53539.517472960004
2023-06-11,06:48:37.000,162,10986248,13245,0,1686466116,13153.25182582999,110.00371751999774,53539.51048584001
2023-06-11,06:48:38.000,162,10986226,13365,0,1686466117,13153.27203475999,109.99666838999838,53539.44760176
2023-06-11,06:48:39.000,162,10986253,13245,0,1686466118,13153.25856214,110.01076665000437,53539.4266404
2023-06-11,06:48:40.000,162,10986193,13125,0,1686466119,13153.224880589994,110.03191404000245,53539.43362752
2023-06-11,06:48:41.000,162,10986195,13565,0,1686466120,13153.144044869994,110.0742088199986,53539.36375632001
2023-06-11,06:48:42.000,162,10986259,13045,0,1686466121,13153.137308559999,110.08125794999796,53539.286898
2023-06-11,06:48:43.000,162,10986266,13525,0,1686466122,13153.21814428,110.08125794999796,53539.349782080004
2023-06-11,06:48:44.000,162,10986259,13085,0,1686466123,13153.137308559999,110.02486491000309,53539.27292376001
2023-06-11,06:48:45.000,162,10986270,13285,0,1686466124,13153.103627009994,110.01781578000373,53539.251962400005
2023-06-11,06:48:46.000,162,10986236,13445,0,1686466125,13153.009318669989,110.02486491000309,53539.154142720006
2023-06-11,06:48:47.000,162,10986210,13085,0,1686466126,13153.076681769999,110.0742088199986,53539.14715560001
2023-06-11,06:48:48.000,162,10986252,13285,0,1686466127,13153.13057224999,110.10945447000267,53539.11920712
2023-06-11,06:48:49.000,162,10986260,13165,0,1686466128,13153.123835939994,110.12355273000139,53539.11920712
2023-06-11,06:48:50.000,162,10986235,13405,0,1686466129,13153.049736529989,110.21519142000034,53539.09824576
2023-06-11,06:48:51.000,162,10986205,13085,0,1686466130,13153.063209149994,110.23633880999841,53539.0423488
2023-06-11,06:48:52.000,162,10986252,13045,0,1686466131,13153.11036331999,110.29273185000056,53539.05632304001
2023-06-11,06:48:53.000,162,10986244,13365,0,1686466132,13153.096890699999,110.34207576000335,53539.00741320001
2023-06-11,06:48:54.000,162,10986249,13405,0,1686466133,13153.063209149994,110.4337144500023,53538.986451840006
2023-06-11,06:48:55.000,162,10986191,13365,0,1686466134,13153.063209149994,110.44076358000166,53538.916580640005
2023-06-11,06:48:56.000,162,10986270,13245,0,1686466135,13153.069945459989,110.47600922999845,53538.89561928
2023-06-11,06:48:57.000,162,10986231,13325,0,1686466136,13153.11036331999,110.53945139999996,53538.90959352001
2023-06-11,06:48:58.000,162,10986247,13325,0,1686466137,13153.137308559999,110.60289357000147,53538.93055488
2023-06-11,06:48:59.000,162,10986226,13245,0,1686466138,13153.137308559999,110.66633574000298,53538.867670800006
2023-06-11,06:49:00.000,162,10986243,13445,0,1686466139,13153.009318669989,110.69453226000041,53538.86068368001
2023-06-11,06:49:01.000,162,10986207,13085,0,1686466140,13152.975637119998,110.71567964999849,53538.77683824
2023-06-11,06:49:02.000,162,10986177,13445,0,1686466141,13152.921746639993,110.72977791000449,53538.75587688
2023-06-11,06:49:03.000,162,10986238,13285,0,1686466142,13152.928482949988,110.70863051999913,53538.73491552
2023-06-11,06:49:04.000,162,10986193,13405,0,1686466143,13152.854383539998,110.72977791000449,53538.73491552
2023-06-11,06:49:05.000,162,10986242,13285,0,1686466144,13152.793756749998,110.70158138999977,53538.70696704
2023-06-11,06:49:06.000,162,10986237,13445,0,1686466145,13152.739866269992,110.70863051999913,53538.68600568
2023-06-11,06:49:07.000,162,10986199,13365,0,1686466146,13152.746602580002,110.70863051999913,53538.73491552
2023-06-11,06:49:08.000,162,10986266,13085,0,1686466147,13152.719657339992,110.71567964999849,53538.74190264001
2023-06-11,06:49:09.000,162,10986197,13325,0,1686466148,13152.652294239997,110.69453226000041,53538.71395416
2023-06-11,06:49:10.000,162,10986245,13445,0,1686466149,13152.618612689992,110.6310900899989,53538.68600568
2023-06-11,06:49:11.000,162,10986226,13365,0,1686466150,13152.551249589997,110.58174618000339,53538.60914736
2023-06-11,06:49:12.000,162,10986271,13365,0,1686466151,13152.524304350001,110.47600922999845,53538.60216024001
2023-06-11,06:49:13.000,162,10986245,13325,0,1686466152,13152.544513280001,110.38437053999951,53538.60216024001
2023-06-11,06:49:14.000,162,10986247,13365,0,1686466153,13152.544513280001,110.30683010999928,53538.57421176001
2023-06-11,06:49:15.000,162,10986242,13285,0,1686466154,13152.531040659997,110.2222405499997,53538.53927616
2023-06-11,06:49:16.000,162,10986248,13325,0,1686466155,13152.557985899992,110.11650360000203,53538.49036632
2023-06-11,06:49:17.000,162,10986198,12765,0,1686466156,13152.544513280001,109.96847187000094,53538.532289040006
2023-06-11,06:49:18.000,162,10986226,13525,0,1686466157,13152.497359109992,109.78519449000305,53538.47639208001
2023-06-11,06:49:19.000,162,10986234,13125,0,1686466158,13152.416523389991,109.65831015000003,53538.42748224
2023-06-11,06:49:20.000,162,10986250,13245,0,1686466159,13152.328951359996,109.50322928999958,53538.37158528
2023-06-11,06:49:21.000,162,10986244,12925,0,1686466160,13152.27506087999,109.39044321000256,53538.28075272
2023-06-11,06:49:22.000,162,10986206,13125,0,1686466161,13152.25485194999,109.24946061000082,53538.25280424
2023-06-11,06:49:23.000,162,10986244,13325,0,1686466162,13152.28179719,109.15077279000252,53538.26677848001
2023-06-11,06:49:24.000,162,10986255,13405,0,1686466163,13152.26158826,109.0732323600023,53538.245817120005
2023-06-11,06:49:25.000,162,10986255,13205,0,1686466164,13152.28179719,108.98864280000271,53538.16895880001
2023-06-11,06:49:26.000,162,10986264,13205,0,1686466165,13152.207697779995,108.86880758999905,53538.04319064
2023-06-11,06:49:27.000,162,10986225,13165,0,1686466166,13152.2211704,108.77011977000075,53538.01524216
2023-06-11,06:49:28.000,162,10986236,13285,0,1686466167,13152.20096147,108.65028456000437,53538.008255040004
2023-06-11,06:49:29.000,162,10986231,13325,0,1686466168,13152.147070989995,108.55159673999879,53537.9244096
2023-06-11,06:49:30.000,162,10986217,13245,0,1686466169,13152.066235269995,108.47405630999856,53537.90344824001
2023-06-11,06:49:31.000,162,10986227,13165,0,1686466170,13152.07970789,108.38946674999897,53537.85453840001
2023-06-11,06:49:32.000,162,10986213,13085,0,1686466171,13152.07297157999,108.28372980000131,53537.889474
2023-06-11,06:49:33.000,162,10986217,13605,0,1686466172,13152.005608479994,108.24848415000451,53537.791654320004
2023-06-11,06:49:34.000,162,10986205,12765,0,1686466173,13151.97866324,108.1568454599983,53537.72178312
2023-06-11,06:49:35.000,162,10986268,12965,0,1686466174,13151.837200729999,108.07930502999807,53537.60300208
2023-06-11,06:49:36.000,162,10986253,13165,0,1686466175,13151.756365009998,107.96651895000105,53537.55409224
2023-06-11,06:49:37.000,162,10986237,13445,0,1686466176,13151.689001909988,107.86078200000338,53537.47024680001
2023-06-11,06:49:38.000,162,10986246,13285,0,1686466177,13151.614902499998,107.726848530001,53537.44928544001
2023-06-11,06:49:39.000,162,10986261,13365,0,1686466178,13151.540803089993,107.61406245000398,53537.33050440001
2023-06-11,06:49:40.000,162,10986242,13285,0,1686466179,13151.466703680002,107.55062028000248,53537.239671840005
2023-06-11,06:49:41.000,162,10986228,13325,0,1686466180,13151.419549509992,107.45898159000353,53537.14883928
2023-06-11,06:49:42.000,162,10986261,13245,0,1686466181,13151.358922719992,107.33914637999987,53537.141852160006
2023-06-11,06:49:43.000,162,10986226,13245,0,1686466182,13151.318504859992,107.25455682000029,53537.002109760004
2023-06-11,06:49:44.000,162,10986201,13125,0,1686466183,13151.237669139991,107.14177074000327,53536.953199920004
2023-06-11,06:49:45.000,162,10986290,13405,0,1686466184,13151.12315187,107.01488640000025,53536.82743176001
2023-06-11,06:49:46.000,162,10986267,13365,0,1686466185,13151.01537090999,106.89505119000387,53536.65974088001
2023-06-11,06:49:47.000,162,10986226,13445,0,1686466186,13151.01537090999,106.74701946000278,53536.63179240001
2023-06-11,06:49:48.000,162,10986223,13325,0,1686466187,13150.9412715,106.59898773000168,53536.54794696
2023-06-11,06:49:49.000,162,10986223,13645,0,1686466188,13150.89411732999,106.42275948000315,53536.499037120004
2023-06-11,06:49:50.000,162,10986311,13445,0,1686466189,13150.806545299994,106.21833470999991,53536.39423032001
2023-06-11,06:49:51.000,162,10986266,13285,0,1686466190,13150.705500649994,106.03505733000202,53536.2475008
2023-06-11,06:49:52.000,162,10986243,13485,0,1686466191,13150.611192309989,105.84473082000477,53536.10775840001
2023-06-11,06:49:53.000,162,10986249,13165,0,1686466192,13150.617928619999,105.68260082999768,53536.03788720001
2023-06-11,06:49:54.000,162,10986189,13285,0,1686466193,13150.557301829998,105.50637257999915,53535.90513192
2023-06-11,06:49:55.000,162,10986237,13445,0,1686466194,13150.462993489993,105.34424258999934,53535.83526072
2023-06-11,06:49:56.000,162,10986270,13405,0,1686466195,13150.456257179998,105.13276869000401,53535.76538952
2023-06-11,06:49:57.000,162,10986284,13365,0,1686466196,13150.489938729988,104.97768783000356,53535.70250544001
2023-06-11,06:49:58.000,162,10986269,13245,0,1686466197,13150.375421459998,104.80850871000439,53535.57673728
2023-06-11,06:49:59.000,162,10986232,13245,0,1686466198,13150.240695259992,104.70277175999945,53535.40205928
2023-06-11,06:50:00.000,162,10986230,13565,0,1686466199,13150.146386920002,104.58293655000307,53535.33917520001
2023-06-11,06:50:01.000,162,10986288,13285,0,1686466200,13150.025133340001,104.45605221000005,53535.20641992
2023-06-11,06:50:02.000,162,10986232,13405,0,1686466201,13149.94429762,104.30802047999896,53535.178471440006
2023-06-11,06:50:03.000,162,10986206,13245,0,1686466202,13149.890407139996,104.13884135999979,53535.11558736
2023-06-11,06:50:04.000,162,10986251,13245,0,1686466203,13149.809571419995,104.03310441000212,53534.97584496
2023-06-11,06:50:05.000,162,10986211,13285,0,1686466204,13149.71526307999,103.92031832999783,53534.90597376
2023-06-11,06:50:06.000,162,10986250,13165,0,1686466205,13149.61421842999,103.76523747000465,53534.724308640005
2023-06-11,06:50:07.000,162,10986223,13085,0,1686466206,13149.51317377999,103.68769704000442,53534.64745032001
2023-06-11,06:50:08.000,162,10986248,13405,0,1686466207,13149.439074369999,103.56786183000077,53534.57757912001
2023-06-11,06:50:09.000,162,10986248,13405,0,1686466208,13149.351502339989,103.44802662000438,53534.47975944001
2023-06-11,06:50:10.000,162,10986279,13405,0,1686466209,13149.196567209998,103.32114228000137,53534.30508144
2023-06-11,06:50:11.000,162,10986240,13405,0,1686466210,13149.122467799993,103.19425793999835,53534.33302992001
2023-06-11,06:50:12.000,162,10986263,13365,0,1686466211,13149.048368390002,103.06737360000261,53534.26315872001
2023-06-11,06:50:13.000,162,10986213,13285,0,1686466212,13148.927114810002,102.93344013000024,53534.11642920001
2023-06-11,06:50:14.000,162,10986184,13085,0,1686466213,13148.785652300001,102.82065405000321,53534.01860952
2023-06-11,06:50:15.000,162,10986237,13405,0,1686466214,13148.610508239995,102.6585240600034,53533.85790576001
2023-06-11,06:50:16.000,162,10986270,13125,0,1686466215,13148.46230942,102.5457379799991,53533.68322776
2023-06-11,06:50:17.000,162,10986316,13085,0,1686466216,13148.34105584,102.39770624999801,53533.64829216
2023-06-11,06:50:18.000,162,10986240,13245,0,1686466217,13148.25348380999,102.2990184299997,53533.54348536001
2023-06-11,06:50:19.000,162,10986262,13565,0,1686466218,13148.085076059993,102.1650849600046,53533.48060128
2023-06-11,06:50:20.000,162,10986261,13325,0,1686466219,13147.957086169998,102.0029549700048,53533.31989752
2023-06-11,06:50:21.000,162,10986257,13325,0,1686466220,13147.856041519997,101.93951280000329,53533.12425816
2023-06-11,06:50:22.000,162,10986287,13405,0,1686466221,13147.734787939997,101.81262846000027,53533.047399840005
2023-06-11,06:50:23.000,162,10986248,13045,0,1686466222,13147.579852809991,101.66459672999918,53532.97752864
2023-06-11,06:50:24.000,162,10986235,13205,0,1686466223,13147.492280779996,101.55885978000151,53532.80285064001
2023-06-11,06:50:25.000,162,10986264,13365,0,1686466224,13147.29692778999,101.43902456999785,53532.725992319996
2023-06-11,06:50:26.000,162,10986246,13245,0,1686466225,13147.22282838,101.27689457999804,53532.60022416
2023-06-11,06:50:27.000,162,10986243,13125,0,1686466226,13147.16220159,101.19935414999782,53532.45349464
2023-06-11,06:50:28.000,162,10986253,13005,0,1686466227,13147.088102179994,101.07246981000208,53532.38362344
2023-06-11,06:50:29.000,162,10986207,13525,0,1686466228,13146.933167049989,100.97378199000377,53532.30676512
2023-06-11,06:50:30.000,162,10986247,13405,0,1686466229,13146.805177159993,100.89624156000355,53532.17400984
2023-06-11,06:50:31.000,162,10986270,12925,0,1686466230,13146.683923579993,100.74820983000245,53532.0202932
2023-06-11,06:50:32.000,162,10986248,13205,0,1686466231,13146.589615240002,100.6918167900003,53531.8805508
2023-06-11,06:50:33.000,162,10986227,13325,0,1686466232,13146.576142619997,100.63542374999815,53531.84561520001
2023-06-11,06:50:34.000,162,10986245,13445,0,1686466233,13146.481834279992,100.60722723000072,53531.74779552001
2023-06-11,06:50:35.000,162,10986219,13245,0,1686466234,13146.374053319996,100.51558854000177,53531.656962960005
2023-06-11,06:50:36.000,162,10986236,13285,0,1686466235,13146.252799739996,100.38870419999876,53531.53119480001
2023-06-11,06:50:37.000,162,10986219,13125,0,1686466236,13146.2258545,100.35345855000196,53531.4962592
2023-06-11,06:50:38.000,162,10986234,13125,0,1686466237,13146.16522771,100.30411463999917,53531.370491040005
2023-06-11,06:50:39.000,162,10986233,13405,0,1686466238,13146.09786460999,100.2477216000043,53531.29363272001
2023-06-11,06:50:40.000,162,10986262,13285,0,1686466239,13146.0237652,100.18427943000279,53531.18882592
2023-06-11,06:50:41.000,162,10986257,13165,0,1686466240,13145.929456859994,100.11378813000192,53531.084019120004
2023-06-11,06:50:42.000,162,10986236,13205,0,1686466241,13145.841884829999,99.97280553000019,53531.01414792
2023-06-11,06:50:43.000,162,10986279,12925,0,1686466242,13145.814939589989,99.84592119000445,53530.986199440005
2023-06-11,06:50:44.000,162,10986271,13285,0,1686466243,13145.801466969999,99.73313511000015,53530.93030248001
2023-06-11,06:50:45.000,162,10986217,13365,0,1686466244,13145.821675899999,99.60625077000441,53530.77658584
2023-06-11,06:50:46.000,162,10986245,13445,0,1686466245,13145.747576489994,99.48641556000075,53530.69274040001
2023-06-11,06:50:47.000,162,10986286,13445,0,1686466246,13145.740840179998,99.35248208999838,53530.53902376
2023-06-11,06:50:48.000,162,10986251,13085,0,1686466247,13145.761049109999,99.19035209999856,53530.44120408
2023-06-11,06:50:49.000,162,10986297,13445,0,1686466248,13145.848621139994,99.09166428000026,53530.49710104
2023-06-11,06:50:50.000,162,10986228,13285,0,1686466249,13145.868830069994,99.00002559000131,53530.3433844
2023-06-11,06:50:51.000,162,10986263,13245,0,1686466250,13145.969874719995,98.90838690000237,53530.23857760001
2023-06-11,06:50:52.000,162,10986262,13325,0,1686466251,13146.05744674999,98.76740430000063,53530.28748744001
2023-06-11,06:50:53.000,162,10986227,13525,0,1686466252,13146.091128299995,98.63347082999826,53530.23857760001
2023-06-11,06:50:54.000,162,10986194,13325,0,1686466253,13146.10460092,98.48543910000444,53530.12678368
2023-06-11,06:50:55.000,162,10986256,13285,0,1686466254,13146.131546159995,98.33740737000335,53530.0638996
2023-06-11,06:50:56.000,162,10986254,13405,0,1686466255,13146.16522771,98.26691607000248,53530.03595112
2023-06-11,06:50:57.000,162,10986262,13205,0,1686466256,13146.21911818999,98.15412998999818,53530.08486096
2023-06-11,06:50:58.000,162,10986232,13405,0,1686466257,13146.24606343,98.02019652000308,53530.00101552001
2023-06-11,06:50:59.000,162,10986231,13125,0,1686466258,13146.374053319996,97.90036130999943,53530.03595112
2023-06-11,06:51:00.000,162,10986241,13165,0,1686466259,13146.454889039996,97.80872262000048,53530.028964000005
2023-06-11,06:51:01.000,162,10986272,13485,0,1686466260,13146.502043209992,97.68183828000474,53529.88223448001
2023-06-11,06:51:02.000,162,10986273,13365,0,1686466261,13146.596351549997,97.63249437000195,53529.91717008
2023-06-11,06:51:03.000,162,10986235,13165,0,1686466262,13146.636769409997,97.56200307000108,53529.87524736001
2023-06-11,06:51:04.000,162,10986261,12925,0,1686466263,13146.683923579993,97.52675742000429,53529.84729888
2023-06-11,06:51:05.000,162,10986265,13205,0,1686466264,13146.697396199997,97.50561002999893,53529.79838904
2023-06-11,06:51:06.000,162,10986269,13005,0,1686466265,13146.751286680003,97.47036438000214,53529.79838904
2023-06-11,06:51:07.000,162,10986252,13525,0,1686466266,13146.879276569998,97.4421678600047,53529.92415720001
2023-06-11,06:51:08.000,162,10986241,13165,0,1686466267,13146.852331329988,97.44921699000406,53529.83332464001
2023-06-11,06:51:09.000,162,10986233,13285,0,1686466268,13146.886012879993,97.40692221000063,53529.86826024
2023-06-11,06:51:10.000,162,10986248,13165,0,1686466269,13146.926430739994,97.4421678600047,53529.8193504
2023-06-11,06:51:11.000,162,10986236,13085,0,1686466270,13146.906221809993,97.46331525000278,53529.78441480001
2023-06-11,06:51:12.000,162,10986246,13525,0,1686466271,13146.906221809993,97.59019958999852,53529.742492080004
2023-06-11,06:51:13.000,162,10986269,13165,0,1686466272,13146.966848599994,97.58315045999916,53529.85428600001
2023-06-11,06:51:14.000,162,10986254,13365,0,1686466273,13146.966848599994,97.69593654000346,53529.88223448001
2023-06-11,06:51:15.000,162,10986278,13325,0,1686466274,13146.973584909989,97.73823131999961,53529.83332464001
2023-06-11,06:51:16.000,162,10986262,13165,0,1686466275,13146.973584909989,97.77347697000368,53529.84729888
2023-06-11,06:51:17.000,162,10986259,13405,0,1686466276,13146.953375979989,97.7875752300024,53529.80537616001
2023-06-11,06:51:18.000,162,10986232,12765,0,1686466277,13146.953375979989,97.80167349000112,53529.8892216
2023-06-11,06:51:19.000,162,10986202,13325,0,1686466278,13146.926430739994,97.86511566000263,53529.85428600001
2023-06-11,06:51:20.000,162,10986251,12925,0,1686466279,13146.926430739994,97.88626305000071,53529.83332464001
2023-06-11,06:51:21.000,162,10986238,13285,0,1686466280,13146.872540259988,97.91445956999814,53529.80537616001
2023-06-11,06:51:22.000,162,10986286,13165,0,1686466281,13146.879276569998,97.95675435000157,53529.742492080004
2023-06-11,06:51:23.000,162,10986260,13445,0,1686466282,13146.865803949993,97.97085261000029,53529.80537616001
2023-06-11,06:51:24.000,162,10986240,13485,0,1686466283,13146.845595019993,97.97085261000029,53529.78441480001
2023-06-11,06:51:25.000,162,10986260,13245,0,1686466284,13146.865803949993,97.94970522000222,53529.83332464001
2023-06-11,06:51:26.000,162,10986250,13245,0,1686466285,13146.845595019993,97.92150870000478,53529.812363280005
2023-06-11,06:51:27.000,162,10986247,13285,0,1686466286,13146.859067639998,97.90741043999878,53529.75646632001
2023-06-11,06:51:28.000,162,10986268,13245,0,1686466287,13146.805177159993,97.80872262000048,53529.763453440006
2023-06-11,06:51:29.000,162,10986243,13245,0,1686466288,13146.872540259988,97.7875752300024,53529.79838904
2023-06-11,06:51:30.000,162,10986215,13445,0,1686466289,13146.852331329988,97.7241330600009,53529.812363280005
2023-06-11,06:51:31.000,162,10986212,13325,0,1686466290,13146.892749189989,97.62544524000259,53529.812363280005
2023-06-11,06:51:32.000,162,10986211,13365,0,1686466291,13146.906221809993,97.50561002999893,53529.861273120005
2023-06-11,06:51:33.000,162,10986240,13365,0,1686466292,13146.899485499998,97.39282395000191,53529.861273120005
2023-06-11,06:51:34.000,162,10986214,13365,0,1686466293,13146.899485499998,97.25184135000018,53529.86826024
2023-06-11,06:51:35.000,162,10986261,13485,0,1686466294,13146.946639669994,97.082662230001,53529.79140192
2023-06-11,06:51:36.000,162,10986205,13285,0,1686466295,13146.980321219999,96.92758137000055,53529.75646632001
2023-06-11,06:51:37.000,162,10986265,13125,0,1686466296,13147.03421169999,96.76545138000074,53529.84031176
2023-06-11,06:51:38.000,162,10986254,12965,0,1686466297,13147.12178373,96.61037052000029,53529.88223448001
2023-06-11,06:51:39.000,162,10986270,13085,0,1686466298,13147.19588313999,96.50463357000262,53529.95210568001
2023-06-11,06:51:40.000,162,10986251,13445,0,1686466299,13147.229564689995,96.35660184000153,53529.95210568001
2023-06-11,06:51:41.000,162,10986275,13205,0,1686466300,13147.290191479995,96.180373590003,53529.93813144
2023-06-11,06:51:42.000,162,10986331,13005,0,1686466301,13147.37776350999,96.05348924999998,53530.02197688001
2023-06-11,06:51:43.000,162,10986262,13205,0,1686466302,13147.45859922999,95.86316274000274,53530.00800264
2023-06-11,06:51:44.000,162,10986256,13525,0,1686466303,13147.552907569996,95.71513101000164,53530.07088672001
2023-06-11,06:51:45.000,162,10986245,13365,0,1686466304,13147.579852809991,95.60234493000462,53530.04293824001
2023-06-11,06:51:46.000,162,10986238,13445,0,1686466305,13147.653952219996,95.49660797999968,53530.02197688001
2023-06-11,06:51:47.000,162,10986244,13205,0,1686466306,13147.781942109992,95.36267451000458,53530.1337708
2023-06-11,06:51:48.000,162,10986265,13125,0,1686466307,13147.829096280002,95.24283930000092,53530.16171928
2023-06-11,06:51:49.000,162,10986266,13245,0,1686466308,13147.869514140002,95.15120061000198,53530.11280944
2023-06-11,06:51:50.000,162,10986282,12885,0,1686466309,13147.916668309997,95.04546366000432,53530.196654880005
2023-06-11,06:51:51.000,162,10986248,13165,0,1686466310,13147.930140930002,94.9538249699981,53530.16171928
2023-06-11,06:51:52.000,162,10986257,13205,0,1686466311,13147.936877239998,94.85513714999979,53530.196654880005
2023-06-11,06:51:53.000,162,10986212,13045,0,1686466312,13148.058130819998,94.79169497999828,53530.25255184
2023-06-11,06:51:54.000,162,10986246,13525,0,1686466313,13148.085076059993,94.7705475900002,53530.2735132
2023-06-11,06:51:55.000,162,10986236,13365,0,1686466314,13148.165911779994,94.76349846000085,53530.32242304
2023-06-11,06:51:56.000,162,10986224,12925,0,1686466315,13148.233274879989,94.66481064000254,53530.38530712001
2023-06-11,06:51:57.000,162,10986210,13045,0,1686466316,13148.35452845999,94.64366325000447,53530.413255600004
2023-06-11,06:51:58.000,162,10986258,13285,0,1686466317,13148.37473738999,94.59431934000168,53530.42722984001
2023-06-11,06:51:59.000,162,10986282,13245,0,1686466318,13148.388210009995,94.5731719500036,53530.35037152
2023-06-11,06:52:00.000,162,10986244,13245,0,1686466319,13148.48251835,94.53087717000017,53530.4481912
2023-06-11,06:52:01.000,162,10986237,13445,0,1686466320,13148.49599096999,94.51677891000145,53530.413255600004
2023-06-11,06:52:02.000,162,10986226,13245,0,1686466321,13148.56335407,94.50972978000209,53530.49011392
2023-06-11,06:52:03.000,162,10986251,13205,0,1686466322,13148.65766240999,94.51677891000145,53530.5879336
2023-06-11,06:52:04.000,162,10986252,13285,0,1686466323,13148.691343959996,94.52382804000081,53530.56697224
2023-06-11,06:52:05.000,162,10986240,13405,0,1686466324,13148.758707059991,94.54497542999889,53530.601907840006
2023-06-11,06:52:06.000,162,10986262,13245,0,1686466325,13148.751970749996,94.53087717000017,53530.63684344
2023-06-11,06:52:07.000,162,10986237,13085,0,1686466326,13148.74523444,94.59431934000168,53530.580946480004
2023-06-11,06:52:08.000,162,10986222,13405,0,1686466327,13148.758707059991,94.66481064000254,53530.55998512
2023-06-11,06:52:09.000,162,10986243,13245,0,1686466328,13148.839542779991,94.74940020000213,53530.62286920001
2023-06-11,06:52:10.000,162,10986232,13285,0,1686466329,13148.893433259997,94.80579324000428,53530.59492072001
2023-06-11,06:52:11.000,162,10986262,13325,0,1686466330,13148.954060049997,94.94677583999874,53530.63684344
2023-06-11,06:52:12.000,162,10986256,13325,0,1686466331,13148.994477909997,95.05956192000303,53530.66479192
2023-06-11,06:52:13.000,162,10986255,13365,0,1686466332,13149.095522559997,95.17234800000006,53530.748637360004
2023-06-11,06:52:14.000,162,10986277,13405,0,1686466333,13149.115731489997,95.263986689999,53530.75562448
2023-06-11,06:52:15.000,162,10986274,13285,0,1686466334,13149.108995180002,95.3767727700033,53530.72068888001
2023-06-11,06:52:16.000,162,10986241,13285,0,1686466335,13149.115731489997,95.46841146000224,53530.68575328
2023-06-11,06:52:17.000,162,10986232,13365,0,1686466336,13149.122467799993,95.58119753999927,53530.75562448
2023-06-11,06:52:18.000,162,10986289,13125,0,1686466337,13149.223512449993,95.66578709999885,53530.867418400005
2023-06-11,06:52:19.000,162,10986285,13165,0,1686466338,13149.263930309993,95.74332752999908,53530.867418400005
2023-06-11,06:52:20.000,162,10986255,13205,0,1686466339,13149.284139239993,95.76447492000443,53530.89536688
2023-06-11,06:52:21.000,162,10986214,13605,0,1686466340,13149.250457689988,95.8208679599993,53530.82549568
2023-06-11,06:52:22.000,162,10986301,13325,0,1686466341,13149.230248759988,95.8702118700021,53530.84645704
2023-06-11,06:52:23.000,162,10986266,13365,0,1686466342,13149.284139239993,95.90545751999889,53530.83946992001
2023-06-11,06:52:24.000,162,10986266,13325,0,1686466343,13149.230248759988,95.96185056000104,53530.79056008001
2023-06-11,06:52:25.000,162,10986278,13445,0,1686466344,13149.149413040002,95.94775230000232,53530.76261160001
2023-06-11,06:52:26.000,162,10986257,13405,0,1686466345,13149.257193999998,95.9688996900004,53530.85344416
2023-06-11,06:52:27.000,162,10986267,13365,0,1686466346,13149.351502339989,95.91250664999825,53530.89536688
2023-06-11,06:52:28.000,162,10986233,13325,0,1686466347,13149.378447579998,95.89135926000017,53530.902354
2023-06-11,06:52:29.000,162,10986198,13245,0,1686466348,13149.412129129989,95.85611361000338,53530.89536688
2023-06-11,06:52:30.000,162,10986262,13045,0,1686466349,13149.418865439999,95.83496621999802,53530.90934112001
2023-06-11,06:52:31.000,162,10986263,13085,0,1686466350,13149.439074369999,95.75037665999844,53530.916328240004
2023-06-11,06:52:32.000,162,10986222,13405,0,1686466351,13149.486228539994,95.70808188000228,53530.93030248001
2023-06-11,06:52:33.000,162,10986240,13205,0,1686466352,13149.567064259994,95.66578709999885,53530.94427672
2023-06-11,06:52:34.000,162,10986225,13325,0,1686466353,13149.64116367,95.60939406000398,53531.01414792
2023-06-11,06:52:35.000,162,10986273,12925,0,1686466354,13149.73547200999,95.5248045000044,53531.06305776
2023-06-11,06:52:36.000,162,10986220,13365,0,1686466355,13149.79609879999,95.48250972000096,53531.02812216001
2023-06-11,06:52:37.000,162,10986217,13285,0,1686466356,13149.849989279995,95.40496929000074,53531.09100624
2023-06-11,06:52:38.000,162,10986237,13125,0,1686466357,13149.971242859996,95.32742886000051,53531.06305776
2023-06-11,06:52:39.000,162,10986242,13045,0,1686466358,13150.058814889991,95.24283930000092,53531.09799336001
2023-06-11,06:52:40.000,162,10986282,13205,0,1686466359,13150.072287509996,95.14415148000262,53531.1119676
2023-06-11,06:52:41.000,162,10986249,13245,0,1686466360,13150.072287509996,95.03136539999832,53531.06305776
2023-06-11,06:52:42.000,162,10986234,13245,0,1686466361,13150.166595850002,94.9538249699981,53531.12594184001
2023-06-11,06:52:43.000,162,10986253,13085,0,1686466362,13150.254167879997,94.84103889000107,53531.1818388
2023-06-11,06:52:44.000,162,10986223,12965,0,1686466363,13150.328267290002,94.73530194000341,53531.1818388
2023-06-11,06:52:45.000,162,10986244,13285,0,1686466364,13150.355212529998,94.61546672999975,53531.20978728
2023-06-11,06:52:46.000,162,10986245,13205,0,1686466365,13150.348476220002,94.54497542999889,53531.18882592
2023-06-11,06:52:47.000,162,10986292,13125,0,1686466366,13150.409103010003,94.39694369999779,53531.19581304001
2023-06-11,06:52:48.000,162,10986243,13165,0,1686466367,13150.422575629993,94.29825587999949,53531.272671360006
2023-06-11,06:52:49.000,162,10986305,13445,0,1686466368,13150.395630389998,94.19251893000182,53531.26568424001
2023-06-11,06:52:50.000,162,10986251,13645,0,1686466369,13150.382157769993,94.06563458999881,53531.22376152001
2023-06-11,06:52:51.000,162,10986211,13405,0,1686466370,13150.388894080003,93.92465199000435,53531.251710000004
2023-06-11,06:52:52.000,162,10986211,13245,0,1686466371,13150.469729799988,93.79071852000197,53531.31459408001
2023-06-11,06:52:53.000,162,10986239,13285,0,1686466372,13150.436048249998,93.69907983000303,53531.31459408001
2023-06-11,06:52:54.000,162,10986200,13165,0,1686466373,13150.429311939988,93.53694984000322,53531.25869712
2023-06-11,06:52:55.000,162,10986244,13445,0,1686466374,13150.375421459998,93.45940941000299,53531.18882592
2023-06-11,06:52:56.000,162,10986202,13405,0,1686466375,13150.361948839993,93.35367245999805,53531.16786456
2023-06-11,06:52:57.000,162,10986214,13205,0,1686466376,13150.395630389998,93.19859160000487,53531.272671360006
2023-06-11,06:52:58.000,162,10986229,13285,0,1686466377,13150.409103010003,93.05760900000314,53531.23074864
2023-06-11,06:52:59.000,162,10986240,13085,0,1686466378,13150.382157769993,92.93072466000012,53531.27965848
2023-06-11,06:53:00.000,162,10986236,13045,0,1686466379,13150.388894080003,92.79679118999775,53531.23773576
2023-06-11,06:53:01.000,162,10986240,13405,0,1686466380,13150.368685150002,92.7192507600048,53531.1818388
2023-06-11,06:53:02.000,162,10986242,13325,0,1686466381,13150.361948839993,92.64171033000457,53531.16087744
2023-06-11,06:53:03.000,162,10986240,13085,0,1686466382,13150.301322049992,92.52892425000027,53531.1818388
2023-06-11,06:53:04.000,162,10986228,13165,0,1686466383,13150.267640500002,92.47253120999812,53531.084019120004
2023-06-11,06:53:05.000,162,10986288,13245,0,1686466384,13150.186804780002,92.40203991000453,53531.07004488
2023-06-11,06:53:06.000,162,10986258,13125,0,1686466385,13150.153123229997,92.31040121999831,53531.035109280005
2023-06-11,06:53:07.000,162,10986219,13205,0,1686466386,13150.139650609992,92.24695905000408,53531.1119676
2023-06-11,06:53:08.000,162,10986229,13485,0,1686466387,13150.132914299997,92.20466427000065,53531.0420964
2023-06-11,06:53:09.000,162,10986224,13565,0,1686466388,13150.085760130001,92.22581165999873,53531.01414792
2023-06-11,06:53:10.000,162,10986221,13205,0,1686466389,13149.98471548,92.28925383000023,53530.84645704
2023-06-11,06:53:11.000,162,10986227,13365,0,1686466390,13149.809571419995,92.34564687000238,53530.769598720006
2023-06-11,06:53:12.000,162,10986250,13285,0,1686466391,13149.68158153,92.41613817000325,53530.72068888001
2023-06-11,06:53:13.000,162,10986230,13285,0,1686466392,13149.64116367,92.45138382000005,53530.76261160001
2023-06-11,06:53:14.000,162,10986247,13445,0,1686466393,13149.506437469994,92.50072773000284,53530.64383056001
2023-06-11,06:53:15.000,162,10986264,13285,0,1686466394,13149.338029719998,92.55712076999771,53530.60889496
2023-06-11,06:53:16.000,162,10986223,13085,0,1686466395,13149.162885659993,92.63466119999794,53530.49011392
2023-06-11,06:53:17.000,162,10986195,13325,0,1686466396,13149.014686839997,92.74039815000287,53530.46216544
2023-06-11,06:53:18.000,162,10986263,13165,0,1686466397,13148.893433259997,92.83908597000118,53530.39928136
2023-06-11,06:53:19.000,162,10986227,13165,0,1686466398,13148.718289199991,92.9659703100042,53530.33639728001
2023-06-11,06:53:20.000,162,10986229,13165,0,1686466399,13148.529672519995,93.08580552000058,53530.23159048
2023-06-11,06:53:21.000,162,10986285,13285,0,1686466400,13148.246747499994,93.18449333999888,53530.16171928
2023-06-11,06:53:22.000,162,10986234,13005,0,1686466401,13148.037921889998,93.30432855000254,53530.11280944
2023-06-11,06:53:23.000,162,10986244,13245,0,1686466402,13147.909932000002,93.32547594000062,53530.14075792001
2023-06-11,06:53:24.000,162,10986226,13165,0,1686466403,13147.728051630002,93.35367245999805,53529.98704128
2023-06-11,06:53:25.000,162,10986209,13565,0,1686466404,13147.552907569996,93.36072159000469,53529.910182960004
2023-06-11,06:53:26.000,162,10986215,13365,0,1686466405,13147.31713671999,93.38186898000276,53529.80537616001
2023-06-11,06:53:27.000,162,10986236,13205,0,1686466406,13147.168937899994,93.40301637000084,53529.73550496001
2023-06-11,06:53:28.000,162,10986240,13245,0,1686466407,13147.020739079999,93.43121288999828,53529.71454360001
2023-06-11,06:53:29.000,162,10986270,13085,0,1686466408,13146.825386089993,93.45236028000363,53529.65165952
2023-06-11,06:53:30.000,162,10986231,13405,0,1686466409,13146.623296789992,93.47350767000171,53529.55383984
2023-06-11,06:53:31.000,162,10986246,13245,0,1686466410,13146.454889039996,93.46645854000235,53529.53986560001
2023-06-11,06:53:32.000,162,10986258,13405,0,1686466411,13146.340371769991,93.44531115000427,53529.54685272001
2023-06-11,06:53:33.000,162,10986242,13405,0,1686466412,13146.2258545,93.36777072000405,53529.51191712
2023-06-11,06:53:34.000,162,10986283,13405,0,1686466413,13146.09786460999,93.33957419999933,53529.41409744
2023-06-11,06:53:35.000,162,10986201,12845,0,1686466414,13145.93619316999,93.33252506999997,53529.35121336001
2023-06-11,06:53:36.000,162,10986260,13245,0,1686466415,13145.794730659989,93.33957419999933,53529.28134216001
2023-06-11,06:53:37.000,162,10986245,13165,0,1686466416,13145.686949699993,93.25498463999975,53529.28832928
2023-06-11,06:53:38.000,162,10986242,13445,0,1686466417,13145.633059219988,93.22678812000231,53529.30230352001
2023-06-11,06:53:39.000,162,10986220,13205,0,1686466418,13145.552223500003,93.17039508000016,53529.2953164
2023-06-11,06:53:40.000,162,10986257,13205,0,1686466419,13145.484860399993,93.13514943000337,53529.23243232001
2023-06-11,06:53:41.000,162,10986228,13445,0,1686466420,13145.404024679992,93.07875639000122,53529.14858688
2023-06-11,06:53:42.000,162,10986278,13445,0,1686466421,13145.336661579997,93.04351074000442,53529.155574
2023-06-11,06:53:43.000,162,10986254,13045,0,1686466422,13145.302980029992,93.00826509000035,53529.18352248001
2023-06-11,06:53:44.000,162,10986239,13285,0,1686466423,13145.249089550001,92.97301944000355,53529.16954824
2023-06-11,06:53:45.000,162,10986246,13405,0,1686466424,13145.195199069996,92.93777378999948,53529.06474144001
2023-06-11,06:53:46.000,162,10986226,13325,0,1686466425,13145.201935379991,92.9518720499982,53529.092689920006
2023-06-11,06:53:47.000,162,10986236,13165,0,1686466426,13145.269298480001,92.88138075000461,53529.19749672
2023-06-11,06:53:48.000,162,10986252,13365,0,1686466427,13145.201935379991,92.88842988000397,53529.18352248001
2023-06-11,06:53:49.000,162,10986273,13525,0,1686466428,13145.222144309992,92.88138075000461,53529.21845808
2023-06-11,06:53:50.000,162,10986276,13205,0,1686466429,13145.188462760001,92.94482291999884,53529.19749672
2023-06-11,06:53:51.000,162,10986238,13125,0,1686466430,13145.121099659991,92.97301944000355,53529.12762552
2023-06-11,06:53:52.000,162,10986281,13325,0,1686466431,13145.100890729991,93.03646160999779,53529.09967704
2023-06-11,06:53:53.000,162,10986273,13285,0,1686466432,13145.10762704,93.07170726000186,53529.18352248001
2023-06-11,06:53:54.000,162,10986274,13285,0,1686466433,13145.060472869991,93.10695290999865,53529.25339368001
2023-06-11,06:53:55.000,162,10986231,13005,0,1686466434,13145.195199069996,93.14219856000273,53529.309290640005
2023-06-11,06:53:56.000,162,10986244,13325,0,1686466435,13145.208671690001,93.21973899000295,53529.28832928
2023-06-11,06:53:57.000,162,10986227,13125,0,1686466436,13145.262562169992,93.21973899000295,53529.27435504
2023-06-11,06:53:58.000,162,10986265,13165,0,1686466437,13145.296243719997,93.27613202999783,53529.309290640005
2023-06-11,06:53:59.000,162,10986225,13165,0,1686466438,13145.343397889992,93.34662332999869,53529.35121336001
2023-06-11,06:54:00.000,162,10986263,13085,0,1686466439,13145.356870509997,93.44531115000427,53529.39313608
2023-06-11,06:54:01.000,162,10986226,13485,0,1686466440,13145.350134200002,93.52990071000386,53529.32326488
2023-06-11,06:54:02.000,162,10986220,13165,0,1686466441,13145.498333019998,93.6215394000028,53529.428071680006
2023-06-11,06:54:03.000,162,10986229,13245,0,1686466442,13145.639795529998,93.69203070000367,53529.55383984
2023-06-11,06:54:04.000,162,10986251,13245,0,1686466443,13145.686949699993,93.80481678000069,53529.55383984
2023-06-11,06:54:05.000,162,10986237,13405,0,1686466444,13145.740840179998,93.86120982000284,53529.58178832
2023-06-11,06:54:06.000,162,10986257,13205,0,1686466445,13145.673477079989,94.00219242000458,53529.53287848
2023-06-11,06:54:07.000,162,10986215,13085,0,1686466446,13145.794730659989,94.0797328500048,53529.574801200004
2023-06-11,06:54:08.000,162,10986215,13405,0,1686466447,13145.87556637999,94.1784206700031,53529.62371104
2023-06-11,06:54:09.000,162,10986233,12845,0,1686466448,13145.97661102999,94.22776457999862,53529.65165952
2023-06-11,06:54:10.000,162,10986257,13205,0,1686466449,13145.99681995999,94.3264524000042,53529.70755648001
2023-06-11,06:54:11.000,162,10986245,13125,0,1686466450,13146.11807353999,94.4251402200025,53529.812363280005
2023-06-11,06:54:12.000,162,10986269,13205,0,1686466451,13146.12480985,94.51677891000145,53529.84031176
2023-06-11,06:54:13.000,162,10986289,13085,0,1686466452,13146.2258545,94.55202455999824,53529.93813144
2023-06-11,06:54:14.000,162,10986244,13165,0,1686466453,13146.2258545,94.62956498999847,53529.92415720001
2023-06-11,06:54:15.000,162,10986261,13205,0,1686466454,13146.299953909991,94.6718597700019,53529.931144320006
2023-06-11,06:54:16.000,162,10986221,13605,0,1686466455,13146.320162839991,94.74235107000277,53529.93813144
2023-06-11,06:54:17.000,162,10986267,13085,0,1686466456,13146.34710808,94.74940020000213,53529.9940284
2023-06-11,06:54:18.000,162,10986263,13085,0,1686466457,13146.441416419992,94.82694063000235,53530.077873840004
2023-06-11,06:54:19.000,162,10986239,13205,0,1686466458,13146.508779520002,94.83398976000171,53530.23159048
2023-06-11,06:54:20.000,162,10986230,13125,0,1686466459,13146.475097969997,94.9185793200013,53530.17569352
2023-06-11,06:54:21.000,162,10986271,13125,0,1686466460,13146.623296789992,94.89743193000322,53530.23159048
2023-06-11,06:54:22.000,162,10986246,13125,0,1686466461,13146.683923579993,94.92562845000066,53530.32242304
2023-06-11,06:54:23.000,162,10986259,13285,0,1686466462,13146.710868820002,94.93972670999938,53530.364345760005
2023-06-11,06:54:24.000,162,10986213,13085,0,1686466463,13146.737814059998,94.96792323000409,53530.44120408
2023-06-11,06:54:25.000,162,10986242,13245,0,1686466464,13146.744550369993,94.98202149000281,53530.364345760005
2023-06-11,06:54:26.000,162,10986232,13245,0,1686466465,13146.764759299993,95.03136539999832,53530.42722984001
2023-06-11,06:54:27.000,162,10986210,13405,0,1686466466,13146.838858709998,95.00316888000089,53530.49710104
2023-06-11,06:54:28.000,162,10986200,13405,0,1686466467,13146.892749189989,94.99611975000153,53530.56697224
2023-06-11,06:54:29.000,162,10986278,13165,0,1686466468,13146.946639669994,94.9185793200013,53530.57395936001
2023-06-11,06:54:30.000,162,10986213,13165,0,1686466469,13146.919694429998,94.93267758000002,53530.55998512
2023-06-11,06:54:31.000,162,10986257,13285,0,1686466470,13146.939903359998,94.87628453999787,53530.532036640005
2023-06-11,06:54:32.000,162,10986242,13165,0,1686466471,13146.960112289999,94.8833336700045,53530.54601088001
2023-06-11,06:54:33.000,162,10986256,13005,0,1686466472,13147.05442062999,94.73530194000341,53530.62286920001
2023-06-11,06:54:34.000,162,10986222,13285,0,1686466473,13147.03421169999,94.6718597700019,53530.67876616
2023-06-11,06:54:35.000,162,10986230,13365,0,1686466474,13147.05442062999,94.5731719500036,53530.67177904001
2023-06-11,06:54:36.000,162,10986260,13125,0,1686466475,13147.088102179994,94.50972978000209,53530.74165024001
2023-06-11,06:54:37.000,162,10986233,13325,0,1686466476,13147.16220159,94.39694369999779,53530.79056008001
2023-06-11,06:54:38.000,162,10986286,13125,0,1686466477,13147.148728969994,94.24891197000397,53530.86043128001
2023-06-11,06:54:39.000,162,10986239,13085,0,1686466478,13147.20261945,94.08678198000416,53530.79056008001
2023-06-11,06:54:40.000,162,10986285,13365,0,1686466479,13147.19588313999,93.95989764000115,53530.88837976001
2023-06-11,06:54:41.000,162,10986278,13125,0,1686466480,13147.22282838,93.81186591000005,53530.82549568
2023-06-11,06:54:42.000,162,10986234,13085,0,1686466481,13147.26324624,93.67088330999832,53530.8324828
2023-06-11,06:54:43.000,162,10986230,13285,0,1686466482,13147.29692778999,93.50170418999915,53530.93030248001
2023-06-11,06:54:44.000,162,10986230,12925,0,1686466483,13147.249773619995,93.35367245999805,53530.92331536
2023-06-11,06:54:45.000,162,10986277,13445,0,1686466484,13147.23630099999,93.17744420999952,53530.937289600006
2023-06-11,06:54:46.000,162,10986276,13165,0,1686466485,13147.229564689995,92.99416683000163,53530.937289600006
2023-06-11,06:54:47.000,162,10986232,13085,0,1686466486,13147.28345517,92.79679118999775,53530.87440552
2023-06-11,06:54:48.000,162,10986212,13245,0,1686466487,13147.28345517,92.63466119999794,53530.89536688
2023-06-11,06:54:49.000,162,10986234,13285,0,1686466488,13147.3036641,92.4584329499994,53530.937289600006
2023-06-11,06:54:50.000,162,10986230,13205,0,1686466489,13147.20261945,92.33859774000302,53530.85344416
2023-06-11,06:54:51.000,162,10986200,13485,0,1686466490,13147.25650992999,92.20466427000065,53530.87440552
2023-06-11,06:54:52.000,162,10986251,13365,0,1686466491,13147.31713671999,92.03548515000148,53530.95126384
2023-06-11,06:54:53.000,162,10986240,13605,0,1686466492,13147.31713671999,91.88745342000038,53530.916328240004
2023-06-11,06:54:54.000,162,10986240,13285,0,1686466493,13147.29692778999,91.75351994999801,53530.88837976001
2023-06-11,06:54:55.000,162,10986243,13085,0,1686466494,13147.189146829995,91.57024257000012,53530.78357296
2023-06-11,06:54:56.000,162,10986252,13245,0,1686466495,13147.148728969994,91.45040736000374,53530.748637360004
2023-06-11,06:54:57.000,162,10986281,13325,0,1686466496,13147.168937899994,91.31647389000136,53530.77658584
2023-06-11,06:54:58.000,162,10986219,13085,0,1686466497,13147.18241052,91.16844216000027,53530.769598720006
2023-06-11,06:54:59.000,162,10986285,13245,0,1686466498,13147.189146829995,90.98516478000238,53530.72068888001
2023-06-11,06:55:00.000,162,10986264,13405,0,1686466499,13147.101574799999,90.83008392000193,53530.66479192
2023-06-11,06:55:01.000,162,10986174,13085,0,1686466500,13147.020739079999,90.66090480000275,53530.580946480004
2023-06-11,06:55:02.000,162,10986257,13285,0,1686466501,13147.007266459994,90.51287307000166,53530.57395936001
2023-06-11,06:55:03.000,162,10986231,13245,0,1686466502,13146.987057529994,90.35779221000121,53530.46216544
2023-06-11,06:55:04.000,162,10986258,13205,0,1686466503,13146.926430739994,90.1956622200014,53530.46915256
2023-06-11,06:55:05.000,162,10986242,13365,0,1686466504,13146.818649779998,90.06877787999838,53530.30844880001
2023-06-11,06:55:06.000,162,10986238,13405,0,1686466505,13146.731077750002,89.99123744999815,53530.21062912001
2023-06-11,06:55:07.000,162,10986264,13245,0,1686466506,13146.697396199997,89.89959875999921,53530.266526080006
2023-06-11,06:55:08.000,162,10986275,13365,0,1686466507,13146.576142619997,89.8361565899977,53530.18268064
2023-06-11,06:55:09.000,162,10986262,13045,0,1686466508,13146.522252139992,89.71632138000132,53530.028964000005
2023-06-11,06:55:10.000,162,10986279,13525,0,1686466509,13146.333635459996,89.63173182000173,53529.90319584001
2023-06-11,06:55:11.000,162,10986232,13005,0,1686466510,13146.131546159995,89.5894370399983,53529.72851784
2023-06-11,06:55:12.000,162,10986216,13445,0,1686466511,13145.98334734,89.49779834999936,53529.62371104
2023-06-11,06:55:13.000,162,10986247,13285,0,1686466512,13145.794730659989,89.42025791999913,53529.51890424001
2023-06-11,06:55:14.000,162,10986273,13485,0,1686466513,13145.612850289988,89.3427174899989,53529.42108456001
2023-06-11,06:55:15.000,162,10986256,13325,0,1686466514,13145.410760990002,89.30747184000211,53529.31627776
2023-06-11,06:55:16.000,162,10986267,13365,0,1686466515,13145.242353239992,89.26517705999868,53529.18352248001
2023-06-11,06:55:17.000,162,10986257,12925,0,1686466516,13145.141308589991,89.21583315000316,53529.0507672
2023-06-11,06:55:18.000,162,10986267,13325,0,1686466517,13144.92574667,89.20173489000445,53528.9110248
2023-06-11,06:55:19.000,162,10986249,13445,0,1686466518,13144.72365737,89.20173489000445,53528.72935968001
2023-06-11,06:55:20.000,162,10986233,13245,0,1686466519,13144.447468659993,89.17353836999973,53528.65250136
2023-06-11,06:55:21.000,162,10986248,13365,0,1686466520,13144.319478769998,89.11714533000486,53528.48481048
2023-06-11,06:55:22.000,162,10986232,13125,0,1686466521,13144.130862090002,89.08189968000079,53528.29615824001
2023-06-11,06:55:23.000,162,10986280,13325,0,1686466522,13143.982663269991,88.99026099000184,53528.27519688001
2023-06-11,06:55:24.000,162,10986310,13205,0,1686466523,13143.76036503999,88.92681882000034,53528.11449312
2023-06-11,06:55:25.000,162,10986279,13205,0,1686466524,13143.52459419,88.83518013000139,53527.967763600005
2023-06-11,06:55:26.000,162,10986285,13205,0,1686466525,13143.268614409993,88.77878708999924,53527.77212424001
2023-06-11,06:55:27.000,162,10986257,13365,0,1686466526,13143.079997729998,88.7858362199986,53527.56949776
2023-06-11,06:55:28.000,162,10986260,13205,0,1686466527,13142.918326289997,88.74354144000245,53527.415781120006
2023-06-11,06:55:29.000,162,10986240,13005,0,1686466528,13142.837490569997,88.74354144000245,53527.33193568
2023-06-11,06:55:30.000,162,10986244,13245,0,1686466529,13142.675819129996,88.72239405000437,53527.11533496
2023-06-11,06:55:31.000,162,10986261,13565,0,1686466530,13142.58151078999,88.72239405000437,53526.97559256
2023-06-11,06:55:32.000,162,10986240,13205,0,1686466531,13142.48046613999,88.70124665999901,53526.94065696
2023-06-11,06:55:33.000,162,10986259,13405,0,1686466532,13142.433311969995,88.76468883000052,53526.85681152001
2023-06-11,06:55:34.000,162,10986268,13245,0,1686466533,13142.332267319995,88.82813100000203,53526.70309488
2023-06-11,06:55:35.000,162,10986208,13365,0,1686466534,13142.251431599994,88.90567143000226,53526.47950704001
2023-06-11,06:55:36.000,162,10986249,13365,0,1686466535,13142.204277429999,88.94091707999905,53526.409635840006
2023-06-11,06:55:37.000,162,10986266,13445,0,1686466536,13142.184068499999,89.01845750999928,53526.339764640004
2023-06-11,06:55:38.000,162,10986257,13445,0,1686466537,13142.170595879994,89.11714533000486,53526.2559192
2023-06-11,06:55:39.000,162,10986221,13205,0,1686466538,13142.184068499999,89.18058749999909,53526.20700936
2023-06-11,06:55:40.000,162,10986241,13325,0,1686466539,13142.17733218999,89.32861923000019,53526.11617680001
2023-06-11,06:55:41.000,162,10986253,13325,0,1686466540,13142.130178019994,89.51189660999808,53526.01137
2023-06-11,06:55:42.000,162,10986271,13125,0,1686466541,13142.163859569999,89.69517399000324,53525.96246016
2023-06-11,06:55:43.000,162,10986289,13165,0,1686466542,13142.150386949994,89.89254962999985,53525.81573064
2023-06-11,06:55:44.000,162,10986212,13285,0,1686466543,13142.136914329989,90.00533571000415,53525.78079504001
2023-06-11,06:55:45.000,162,10986247,13085,0,1686466544,13142.143650639999,90.21680960999947,53525.67598824
2023-06-11,06:55:46.000,162,10986248,13125,0,1686466545,13142.150386949994,90.40008699000464,53525.64803976
2023-06-11,06:55:47.000,162,10986278,13165,0,1686466546,13142.25816790999,90.6045117600006,53525.59214280001
2023-06-11,06:55:48.000,162,10986250,13005,0,1686466547,13142.244695289999,90.88647696000407,53525.61310416001
2023-06-11,06:55:49.000,162,10986284,13205,0,1686466548,13142.332267319995,91.0979508599994,53525.58515568
2023-06-11,06:55:50.000,162,10986250,13165,0,1686466549,13142.332267319995,91.309424760002,53525.571181440006
2023-06-11,06:55:51.000,162,10986212,13125,0,1686466550,13142.33900362999,91.57024257000012,53525.50829736
2023-06-11,06:55:52.000,162,10986233,13325,0,1686466551,13142.35921255999,91.83810951000487,53525.49432312001
2023-06-11,06:55:53.000,162,10986232,13245,0,1686466552,13142.44004827999,92.05663253999955,53525.46637464
2023-06-11,06:55:54.000,162,10986238,13365,0,1686466553,13142.514147689995,92.2963029599996,53525.4174648
2023-06-11,06:55:55.000,162,10986233,13205,0,1686466554,13142.5882471,92.55712076999771,53525.4174648
2023-06-11,06:55:56.000,162,10986278,13125,0,1686466555,13142.716236989996,92.83203684000182,53525.43842616
2023-06-11,06:55:57.000,162,10986230,13205,0,1686466556,13142.770127470001,93.08580552000058,53525.38951632
2023-06-11,06:55:58.000,162,10986280,12965,0,1686466557,13142.891381050002,93.2620337699991,53525.452400400005
2023-06-11,06:55:59.000,162,10986248,13285,0,1686466558,13142.999162009997,93.45236028000363,53525.43842616
2023-06-11,06:56:00.000,162,10986262,13485,0,1686466559,13143.106942969993,93.6215394000028,53525.44541328001
2023-06-11,06:56:01.000,162,10986204,13045,0,1686466560,13143.187778689993,93.82596416999877,53525.45938752
2023-06-11,06:56:02.000,162,10986272,13205,0,1686466561,13143.315768579989,93.98104502999922,53525.54323296001
2023-06-11,06:56:03.000,162,10986245,13125,0,1686466562,13143.490912639994,94.14317501999903,53525.669001120004
2023-06-11,06:56:04.000,162,10986215,13325,0,1686466563,13143.612166219995,94.27005936000205,53525.73188520001
2023-06-11,06:56:05.000,162,10986235,13285,0,1686466564,13143.74689242,94.43923848000122,53525.8017564
2023-06-11,06:56:06.000,162,10986248,13285,0,1686466565,13143.834464449996,94.50268065000273,53525.79476928
2023-06-11,06:56:07.000,162,10986240,13405,0,1686466566,13143.996135889996,94.61546672999975,53525.85066624001
2023-06-11,06:56:08.000,162,10986252,13005,0,1686466567,13144.130862090002,94.6718597700019,53525.9414988
2023-06-11,06:56:09.000,162,10986241,12925,0,1686466568,13144.225170429992,94.74940020000213,53526.01137
2023-06-11,06:56:10.000,162,10986233,13045,0,1686466569,13144.353160320003,94.77759671999956,53526.03931848
2023-06-11,06:56:11.000,162,10986247,13125,0,1686466570,13144.487886519993,94.82694063000235,53526.11617680001
2023-06-11,06:56:12.000,162,10986262,13005,0,1686466571,13144.68323951,94.83398976000171,53526.27688056
2023-06-11,06:56:13.000,162,10986254,13125,0,1686466572,13144.81796570999,94.87628453999787,53526.360726000006
2023-06-11,06:56:14.000,162,10986226,13645,0,1686466573,13145.013318699996,94.86923540999851,53526.45155856001
2023-06-11,06:56:15.000,162,10986219,13485,0,1686466574,13145.073945489996,94.89038280000386,53526.43758432
2023-06-11,06:56:16.000,162,10986203,13085,0,1686466575,13145.215407999996,94.9185793200013,53526.54937824001
2023-06-11,06:56:17.000,162,10986232,13165,0,1686466576,13145.356870509997,94.9185793200013,53526.70309488
2023-06-11,06:56:18.000,162,10986223,13405,0,1686466577,13145.518541949998,94.9538249699981,53526.81488880001
2023-06-11,06:56:19.000,162,10986242,13405,0,1686466578,13145.666740769993,94.94677583999874,53526.88476000001
2023-06-11,06:56:20.000,162,10986276,13205,0,1686466579,13145.821675899999,95.00316888000089,53527.00354104001
2023-06-11,06:56:21.000,162,10986248,13085,0,1686466580,13145.929456859994,95.05251279000368,53527.05245088001
2023-06-11,06:56:22.000,162,10986224,13125,0,1686466581,13146.070919369995,95.11595495999791,53527.227128880004
2023-06-11,06:56:23.000,162,10986246,13085,0,1686466582,13146.25953604999,95.22169191000285,53527.31796144001
2023-06-11,06:56:24.000,162,10986212,13405,0,1686466583,13146.360580699991,95.28513408000435,53527.40879400001
2023-06-11,06:56:25.000,162,10986242,13205,0,1686466584,13146.394262249996,95.36972364000394,53527.513600800004
2023-06-11,06:56:26.000,162,10986239,13165,0,1686466585,13146.528988450002,95.4120184200001,53527.66033032
2023-06-11,06:56:27.000,162,10986238,13325,0,1686466586,13146.650242030002,95.54595189000247,53527.75815
2023-06-11,06:56:28.000,162,10986237,13285,0,1686466587,13146.737814059998,95.61644319000334,53527.88391816
2023-06-11,06:56:29.000,162,10986230,13245,0,1686466588,13146.852331329988,95.71513101000164,53528.037634800006
2023-06-11,06:56:30.000,162,10986263,13285,0,1686466589,13146.912958119989,95.83496621999802,53528.0725704
2023-06-11,06:56:31.000,162,10986217,13205,0,1686466590,13147.007266459994,95.86316274000274,53528.24724840001
2023-06-11,06:56:32.000,162,10986206,12965,0,1686466591,13147.047684319994,95.96185056000104,53528.3171196
2023-06-11,06:56:33.000,162,10986236,13365,0,1686466592,13147.101574799999,96.00414534000447,53528.44288776001
2023-06-11,06:56:34.000,162,10986232,13365,0,1686466593,13147.269982549995,96.05348924999998,53528.5966044
2023-06-11,06:56:35.000,162,10986219,13165,0,1686466594,13147.371027199995,96.03939099000127,53528.72237256
2023-06-11,06:56:36.000,162,10986220,13125,0,1686466595,13147.43839029999,96.01824360000319,53528.84814072001
2023-06-11,06:56:37.000,162,10986267,13085,0,1686466596,13147.44512661,95.99709620999784,53528.89705056001
2023-06-11,06:56:38.000,162,10986273,13245,0,1686466597,13147.539434949991,95.95480143000168,53529.071728560004
2023-06-11,06:56:39.000,162,10986231,13365,0,1686466598,13147.633743289996,95.88431013000081,53529.21147096001
2023-06-11,06:56:40.000,162,10986234,13405,0,1686466599,13147.741524249992,95.77857318000315,53529.33025200001
2023-06-11,06:56:41.000,162,10986232,13285,0,1686466600,13147.775205799997,95.70808188000228,53529.41409744
2023-06-11,06:56:42.000,162,10986239,13325,0,1686466601,13147.856041519997,95.53890276000311,53529.574801200004
2023-06-11,06:56:43.000,162,10986227,13245,0,1686466602,13147.997504029998,95.42611667999881,53529.7494792
2023-06-11,06:56:44.000,162,10986260,13285,0,1686466603,13148.112021299989,95.24283930000092,53529.83332464001
2023-06-11,06:56:45.000,162,10986243,13245,0,1686466604,13148.233274879989,95.03841452999768,53529.9590928
2023-06-11,06:56:46.000,162,10986241,13245,0,1686466605,13148.27369273999,94.86923540999851,53529.98704128
2023-06-11,06:56:47.000,162,10986271,13445,0,1686466606,13148.40168263,94.60136847000103,53530.098835200006
2023-06-11,06:56:48.000,162,10986263,13205,0,1686466607,13148.48251835,94.43923848000122,53530.28050032
2023-06-11,06:56:49.000,162,10986247,13605,0,1686466608,13148.57682668999,94.19956806000118,53530.35735864001
2023-06-11,06:56:50.000,162,10986249,13325,0,1686466609,13148.630717169995,93.9669467700005,53530.42722984001
2023-06-11,06:56:51.000,162,10986237,13285,0,1686466610,13148.72502551,93.76252200000454,53530.53902376
2023-06-11,06:56:52.000,162,10986250,13285,0,1686466611,13148.866488020001,93.45940941000299,53530.73466312
2023-06-11,06:56:53.000,162,10986265,13605,0,1686466612,13149.007950530002,93.23383725000167,53530.81152144001
2023-06-11,06:56:54.000,162,10986214,13245,0,1686466613,13149.088786250002,92.95892118000484,53530.84645704
2023-06-11,06:56:55.000,162,10986250,13245,0,1686466614,13149.149413040002,92.74744728000223,53530.92331536
2023-06-11,06:56:56.000,162,10986195,13245,0,1686466615,13149.210039830003,92.49367860000348,53531.00017368
2023-06-11,06:56:57.000,162,10986248,13405,0,1686466616,13149.277402929998,92.28220470000088,53531.07004488
2023-06-11,06:56:58.000,162,10986196,13125,0,1686466617,13149.418865439999,92.00023950000468,53531.25869712
2023-06-11,06:56:59.000,162,10986247,13285,0,1686466618,13149.519910089999,91.78876560000208,53531.3565168
2023-06-11,06:57:00.000,162,10986284,13405,0,1686466619,13149.59400949999,91.5561443100014,53531.489272080005
2023-06-11,06:57:01.000,162,10986240,13125,0,1686466620,13149.668108909995,91.29532650000328,53531.4962592
2023-06-11,06:57:02.000,162,10986255,13285,0,1686466621,13149.728735699995,91.05565608000325,53531.587091760004
2023-06-11,06:57:03.000,162,10986244,13405,0,1686466622,13149.83651665999,90.83008392000193,53531.66395008
2023-06-11,06:57:04.000,162,10986272,13245,0,1686466623,13149.88367083,90.6045117600006,53531.73382128
2023-06-11,06:57:05.000,162,10986237,13445,0,1686466624,13149.917352379991,90.41418525000336,53531.76176976
2023-06-11,06:57:06.000,162,10986253,13125,0,1686466625,13149.951033929996,90.24500613000419,53531.8106796
2023-06-11,06:57:07.000,162,10986264,13085,0,1686466626,13150.045342270001,90.07582700999774,53531.85260232
2023-06-11,06:57:08.000,162,10986224,13605,0,1686466627,13150.045342270001,89.89254962999985,53531.950422
2023-06-11,06:57:09.000,162,10986209,13605,0,1686466628,13150.058814889991,89.70927225000196,53531.97837048
2023-06-11,06:57:10.000,162,10986258,13125,0,1686466629,13150.025133340001,89.51894574000471,53531.943434880006
2023-06-11,06:57:11.000,162,10986278,13405,0,1686466630,13149.930824999996,89.38501227000233,53531.887537919996
2023-06-11,06:57:12.000,162,10986225,13445,0,1686466631,13149.89714344999,89.21583315000316,53531.887537919996
2023-06-11,06:57:13.000,162,10986249,13685,0,1686466632,13149.8634619,89.06075229000271,53531.95740912
2023-06-11,06:57:14.000,162,10986240,13285,0,1686466633,13149.75568093999,88.94796620999841,53531.97837048
2023-06-11,06:57:15.000,162,10986218,13085,0,1686466634,13149.61421842999,88.79288534999796,53531.873563680005
2023-06-11,06:57:16.000,162,10986238,13005,0,1686466635,13149.466019609994,88.60960797000007,53531.90849928
2023-06-11,06:57:17.000,162,10986262,13285,0,1686466636,13149.385183889994,88.48272363000433,53531.90849928
2023-06-11,06:57:18.000,162,10986261,13005,0,1686466637,13149.176358279998,88.3417410300026,53531.8106796
2023-06-11,06:57:19.000,162,10986244,13125,0,1686466638,13148.981005289992,88.1937093000015,53531.7408084
2023-06-11,06:57:20.000,162,10986248,13245,0,1686466639,13148.805861230001,88.05977582999913,53531.719847039996
2023-06-11,06:57:21.000,162,10986251,13165,0,1686466640,13148.570090379995,87.95403888000146,53531.587091760004
2023-06-11,06:57:22.000,162,10986256,13285,0,1686466641,13148.35452845999,87.82715453999845,53531.489272080005
2023-06-11,06:57:23.000,162,10986244,13005,0,1686466642,13148.226538569994,87.672073679998,53531.48228496001
2023-06-11,06:57:24.000,162,10986216,13285,0,1686466643,13148.004240339993,87.5381402100029,53531.38446528001
2023-06-11,06:57:25.000,162,10986220,13485,0,1686466644,13147.842568899992,87.41830499999924,53531.272671360006
2023-06-11,06:57:26.000,162,10986200,13125,0,1686466645,13147.579852809991,87.29846979000286,53531.104980480006
2023-06-11,06:57:27.000,162,10986255,13365,0,1686466646,13147.371027199995,87.15748719000112,53531.02812216001
2023-06-11,06:57:28.000,162,10986237,13445,0,1686466647,13147.19588313999,87.03765198000474,53530.88837976001
2023-06-11,06:57:29.000,162,10986264,13325,0,1686466648,13147.000530149999,86.91076764000172,53530.82549568
2023-06-11,06:57:30.000,162,10986242,13325,0,1686466649,13146.805177159993,86.82617808000214,53530.6578048
2023-06-11,06:57:31.000,162,10986260,13445,0,1686466650,13146.650242030002,86.72044113000447,53530.55299800001
2023-06-11,06:57:32.000,162,10986235,13245,0,1686466651,13146.461625349992,86.63585157000489,53530.49710104
2023-06-11,06:57:33.000,162,10986260,13165,0,1686466652,13146.28648129,86.59355679000146,53530.37133288
2023-06-11,06:57:34.000,162,10986256,13365,0,1686466653,13146.050710439995,86.51601636000123,53530.22460336
2023-06-11,06:57:35.000,162,10986282,13565,0,1686466654,13145.781258039999,86.45962331999908,53530.03595112
2023-06-11,06:57:36.000,162,10986230,13085,0,1686466655,13145.579168739998,86.3750337599995,53529.90319584001
2023-06-11,06:57:37.000,162,10986227,13285,0,1686466656,13145.404024679992,86.3750337599995,53529.812363280005
2023-06-11,06:57:38.000,162,10986253,13325,0,1686466657,13145.168253830001,86.29044419999991,53529.71454360001
2023-06-11,06:57:39.000,162,10986246,13125,0,1686466658,13144.98637346,86.2411002900044,53529.60274968
2023-06-11,06:57:40.000,162,10986242,12885,0,1686466659,13144.7438663,86.20585464000033,53529.46999440001
2023-06-11,06:57:41.000,162,10986224,13245,0,1686466660,13144.508095449994,86.17765812000289,53529.32326488
2023-06-11,06:57:42.000,162,10986218,13245,0,1686466661,13144.292533530002,86.15651073000481,53529.18352248001
2023-06-11,06:57:43.000,162,10986266,13445,0,1686466662,13144.043290059992,86.14241246999882,53529.0507672
2023-06-11,06:57:44.000,162,10986270,13205,0,1686466663,13143.834464449996,86.11421595000138,53528.924999040006
2023-06-11,06:57:45.000,162,10986220,13485,0,1686466664,13143.58522098,86.12126508000074,53528.75032104001
2023-06-11,06:57:46.000,162,10986174,12885,0,1686466665,13143.389867989994,86.07192116999795,53528.62455288
2023-06-11,06:57:47.000,162,10986259,13165,0,1686466666,13143.228196549993,86.01552813000308,53528.49878472
2023-06-11,06:57:48.000,162,10986227,13445,0,1686466667,13143.053052490002,85.94503683000221,53528.33808096
2023-06-11,06:57:49.000,162,10986224,13245,0,1686466668,13142.938535219997,85.89569291999942,53528.24724840001
2023-06-11,06:57:50.000,162,10986253,13525,0,1686466669,13142.743182229991,85.82520161999855,53528.16340296
2023-06-11,06:57:51.000,162,10986259,13405,0,1686466670,13142.5882471,85.83225074999791,53527.99571208
2023-06-11,06:57:52.000,162,10986253,13085,0,1686466671,13142.44678459,85.81110335999983,53527.85596968
2023-06-11,06:57:53.000,162,10986248,13125,0,1686466672,13142.433311969995,85.81815248999919,53527.8280212
2023-06-11,06:57:54.000,162,10986258,13365,0,1686466673,13142.3861578,85.83929988000455,53527.751162880006
2023-06-11,06:57:55.000,162,10986248,13125,0,1686466674,13142.35921255999,85.88864379000006,53527.66033032
2023-06-11,06:57:56.000,162,10986237,13525,0,1686466675,13142.36594887,85.95913509000093,53527.55552352001
2023-06-11,06:57:57.000,162,10986228,13325,0,1686466676,13142.413103039995,86.02257726000244,53527.49962656
2023-06-11,06:57:58.000,162,10986262,13445,0,1686466677,13142.34573994,86.0930685600033,53527.345909920004
2023-06-11,06:57:59.000,162,10986178,13405,0,1686466678,13142.31879469999,86.17060899000353,53527.25507736
2023-06-11,06:58:00.000,162,10986224,13165,0,1686466679,13142.31879469999,86.29044419999991,53527.227128880004
2023-06-11,06:58:01.000,162,10986216,13285,0,1686466680,13142.271640529994,86.3750337599995,53527.15725768
2023-06-11,06:58:02.000,162,10986270,13245,0,1686466681,13142.291849459994,86.56536027000402,53527.05245088001
2023-06-11,06:58:03.000,162,10986254,13285,0,1686466682,13142.372685179995,86.71339199999784,53527.06642512
2023-06-11,06:58:04.000,162,10986248,13405,0,1686466683,13142.42657566,86.91076764000172,53527.05245088001
2023-06-11,06:58:05.000,162,10986242,13285,0,1686466684,13142.44678459,87.01650458999939,53526.98257968001
2023-06-11,06:58:06.000,162,10986271,13125,0,1686466685,13142.42657566,87.20683110000391,53526.891747120004
2023-06-11,06:58:07.000,162,10986250,13285,0,1686466686,13142.453520899995,87.37601022000308,53526.89873424
2023-06-11,06:58:08.000,162,10986227,13325,0,1686466687,13142.46025720999,87.56633673000033,53526.863798640006
2023-06-11,06:58:09.000,162,10986225,13445,0,1686466688,13142.48046613999,87.72141759000078,53526.85681152001
2023-06-11,06:58:10.000,162,10986201,13445,0,1686466689,13142.48720245,87.90469496999867,53526.80790168
2023-06-11,06:58:11.000,162,10986217,13325,0,1686466690,13142.574774479996,88.04567757000041,53526.863798640006
2023-06-11,06:58:12.000,162,10986246,13205,0,1686466691,13142.66908282,88.25715147000301,53526.80790168
2023-06-11,06:58:13.000,162,10986289,13205,0,1686466692,13142.709500680001,88.45452710999962,53526.87078576
2023-06-11,06:58:14.000,162,10986254,12925,0,1686466693,13142.783600089992,88.64485362000414,53526.842837280004
2023-06-11,06:58:15.000,162,10986272,13525,0,1686466694,13142.824017949992,88.84927839000011,53526.77296608
2023-06-11,06:58:16.000,162,10986240,13165,0,1686466695,13142.837490569997,89.06075229000271,53526.77296608
2023-06-11,06:58:17.000,162,10986276,13205,0,1686466696,13142.958744149997,89.20173489000445,53526.80790168
2023-06-11,06:58:18.000,162,10986257,13205,0,1686466697,13143.032843560002,89.42730704999849,53526.81488880001
2023-06-11,06:58:19.000,162,10986214,13485,0,1686466698,13143.154097139988,89.6035353000043,53526.85681152001
2023-06-11,06:58:20.000,162,10986252,13365,0,1686466699,13143.140624519998,89.7374687699994,53526.88476000001
2023-06-11,06:58:21.000,162,10986274,13285,0,1686466700,13143.207987619993,89.96304093000072,53526.863798640006
2023-06-11,06:58:22.000,162,10986199,13085,0,1686466701,13143.349450129994,90.15336743999796,53526.891747120004
2023-06-11,06:58:23.000,162,10986211,13205,0,1686466702,13143.389867989994,90.31549742999778,53527.00354104001
2023-06-11,06:58:24.000,162,10986203,13325,0,1686466703,13143.4639674,90.52697133000038,53526.9895668
2023-06-11,06:58:25.000,162,10986271,13205,0,1686466704,13143.511121569994,90.66090480000275,53526.9895668
2023-06-11,06:58:26.000,162,10986265,13325,0,1686466705,13143.59869359999,90.85828043999936,53527.04546376
2023-06-11,06:58:27.000,162,10986230,13325,0,1686466706,13143.76036503999,90.97811565000302,53527.15725768
2023-06-11,06:58:28.000,162,10986233,13205,0,1686466707,13143.794046589996,91.13319651000347,53527.21315464
2023-06-11,06:58:29.000,162,10986246,13245,0,1686466708,13143.90856386,91.26008084999921,53527.27603872
2023-06-11,06:58:30.000,162,10986284,13205,0,1686466709,13143.962454339991,91.37991606000287,53527.29001296001
2023-06-11,06:58:31.000,162,10986247,13285,0,1686466710,13143.996135889996,91.49270213999989,53527.35289704
2023-06-11,06:58:32.000,162,10986211,13205,0,1686466711,13144.124125779992,91.61253735000355,53527.38084552
2023-06-11,06:58:33.000,162,10986227,13045,0,1686466712,13144.204961499992,91.71122517000185,53527.40879400001
2023-06-11,06:58:34.000,162,10986221,13005,0,1686466713,13144.265588289993,91.78171647000272,53527.48565232001
2023-06-11,06:58:35.000,162,10986207,13325,0,1686466714,13144.481150209998,91.83106037999823,53527.63936896
2023-06-11,06:58:36.000,162,10986259,13325,0,1686466715,13144.588931169994,91.93679733000317,53527.66033032
2023-06-11,06:58:37.000,162,10986216,13285,0,1686466716,13144.730393679994,92.00023950000468,53527.76513712
2023-06-11,06:58:38.000,162,10986273,13325,0,1686466717,13144.770811539995,92.09892732000299,53527.81404696
2023-06-11,06:58:39.000,162,10986220,13125,0,1686466718,13144.972900839995,92.16941862000385,53527.89090528001
2023-06-11,06:58:40.000,162,10986235,13645,0,1686466719,13145.053736559996,92.27515557000152,53527.93981512001
2023-06-11,06:58:41.000,162,10986236,13245,0,1686466720,13145.121099659991,92.3597451300011,53527.98173784
2023-06-11,06:58:42.000,162,10986254,13285,0,1686466721,13145.222144309992,92.46548207999876,53528.10051888
2023-06-11,06:58:43.000,162,10986187,13285,0,1686466722,13145.424233609992,92.49367860000348,53528.24724840001
2023-06-11,06:58:44.000,162,10986248,13365,0,1686466723,13145.518541949998,92.59236642000178,53528.33109384
2023-06-11,06:58:45.000,162,10986226,13165,0,1686466724,13145.599377669998,92.7051524999988,53528.44288776001
2023-06-11,06:58:46.000,162,10986210,13165,0,1686466725,13145.619586599998,92.83203684000182,53528.38000368
2023-06-11,06:58:47.000,162,10986205,13325,0,1686466726,13145.720631249998,92.9166264000014,53528.49179760001
2023-06-11,06:58:48.000,162,10986242,13685,0,1686466727,13145.787994349994,92.98711770000227,53528.56166880001
2023-06-11,06:58:49.000,162,10986231,13245,0,1686466728,13145.787994349994,93.04351074000442,53528.72935968001
2023-06-11,06:58:50.000,162,10986248,13365,0,1686466729,13145.794730659989,93.11400203999801,53528.74333392
2023-06-11,06:58:51.000,162,10986234,13205,0,1686466730,13145.889038999994,93.14924769000208,53528.87608920001
2023-06-11,06:58:52.000,162,10986227,13085,0,1686466731,13145.99681995999,93.19859160000487,53528.973908880005
2023-06-11,06:58:53.000,162,10986199,13045,0,1686466732,13146.010292579995,93.2126898600036,53529.092689920006
2023-06-11,06:58:54.000,162,10986198,13125,0,1686466733,13145.99681995999,93.2620337699991,53529.08570280001
2023-06-11,06:58:55.000,162,10986283,13165,0,1686466734,13146.030501509995,93.28318116000446,53529.13461264001
2023-06-11,06:58:56.000,162,10986201,12925,0,1686466735,13146.04397413,93.28318116000446,53529.20448384001
2023-06-11,06:58:57.000,162,10986204,13285,0,1686466736,13146.111337229995,93.23383725000167,53529.309290640005
2023-06-11,06:58:58.000,162,10986222,13125,0,1686466737,13146.21911818999,93.25498463999975,53529.44204592
2023-06-11,06:58:59.000,162,10986239,13125,0,1686466738,13146.313426529996,93.1633459500008,53529.595762560006
2023-06-11,06:59:00.000,162,10986244,13045,0,1686466739,13146.340371769991,93.17744420999952,53529.65165952
2023-06-11,06:59:01.000,162,10986231,13365,0,1686466740,13146.340371769991,93.0646581300025,53529.72153072
2023-06-11,06:59:02.000,162,10986309,13365,0,1686466741,13146.394262249996,93.01531421999971,53529.79140192
2023-06-11,06:59:03.000,162,10986270,13445,0,1686466742,13146.434680109996,92.94482291999884,53529.90319584001
2023-06-11,06:59:04.000,162,10986201,13285,0,1686466743,13146.468361660001,92.9166264000014,53529.94511856
2023-06-11,06:59:05.000,162,10986206,13125,0,1686466744,13146.475097969997,92.84613510000054,53529.94511856
2023-06-11,06:59:06.000,162,10986227,13485,0,1686466745,13146.630033100002,92.81088945000374,53530.01498976
2023-06-11,06:59:07.000,162,10986230,13285,0,1686466746,13146.690659890002,92.71220162999816,53530.18966776001
2023-06-11,06:59:08.000,162,10986243,13365,0,1686466747,13146.784968229993,92.57826816000306,53530.25255184
2023-06-11,06:59:09.000,162,10986278,13085,0,1686466748,13146.811913469988,92.47253120999812,53530.35037152
2023-06-11,06:59:10.000,162,10986234,13165,0,1686466749,13146.825386089993,92.43023643000197,53530.35735864001
2023-06-11,06:59:11.000,162,10986280,13125,0,1686466750,13146.832122399988,92.28220470000088,53530.434216960006
2023-06-11,06:59:12.000,162,10986248,13125,0,1686466751,13146.825386089993,92.21876252999937,53530.4481912
2023-06-11,06:59:13.000,162,10986230,13085,0,1686466752,13146.859067639998,92.07073079999827,53530.46915256
2023-06-11,06:59:14.000,162,10986257,13245,0,1686466753,13146.973584909989,91.96499385000061,53530.67876616
2023-06-11,06:59:15.000,162,10986243,13525,0,1686466754,13147.047684319994,91.78876560000208,53530.748637360004
2023-06-11,06:59:16.000,162,10986231,13445,0,1686466755,13147.061156939999,91.6548321299997,53530.7975472
2023-06-11,06:59:17.000,162,10986222,13245,0,1686466756,13147.067893249994,91.54204605000268,53530.86043128001
2023-06-11,06:59:18.000,162,10986233,13125,0,1686466757,13147.061156939999,91.42925996999838,53530.902354
2023-06-11,06:59:19.000,162,10986240,13285,0,1686466758,13147.05442062999,91.28827737000393,53530.92331536
2023-06-11,06:59:20.000,162,10986247,13285,0,1686466759,13147.020739079999,91.18958954999835,53530.902354
2023-06-11,06:59:21.000,162,10986254,12765,0,1686466760,13147.000530149999,91.00631217000046,53530.9722252
2023-06-11,06:59:22.000,162,10986259,13445,0,1686466761,13147.000530149999,90.84418218000064,53531.00017368
2023-06-11,06:59:23.000,162,10986187,13285,0,1686466762,13147.040948009999,90.66795393000211,53531.09799336001
2023-06-11,06:59:24.000,162,10986208,13125,0,1686466763,13146.987057529994,90.51992220000102,53531.202800160005
2023-06-11,06:59:25.000,162,10986258,13285,0,1686466764,13146.980321219999,90.37189046999993,53531.19581304001
2023-06-11,06:59:26.000,162,10986211,13245,0,1686466765,13146.886012879993,90.23795700000483,53531.11895472
2023-06-11,06:59:27.000,162,10986245,13325,0,1686466766,13146.825386089993,90.02648310000222,53531.17485168001
2023-06-11,06:59:28.000,162,10986201,13045,0,1686466767,13146.805177159993,89.86435311000241,53531.19581304001
2023-06-11,06:59:29.000,162,10986211,13165,0,1686466768,13146.778231919998,89.63173182000173,53531.272671360006
2023-06-11,06:59:30.000,162,10986257,13365,0,1686466769,13146.717605129998,89.46960183000192,53531.23773576
2023-06-11,06:59:31.000,162,10986281,13165,0,1686466770,13146.731077750002,89.25812792999932,53531.251710000004
2023-06-11,06:59:32.000,162,10986249,13285,0,1686466771,13146.690659890002,89.08189968000079,53531.321581200005
2023-06-11,06:59:33.000,162,10986260,13405,0,1686466772,13146.670450960002,88.90567143000226,53531.34952968
2023-06-11,06:59:34.000,162,10986187,13165,0,1686466773,13146.643505719992,88.73649231000309,53531.321581200005
2023-06-11,06:59:35.000,162,10986261,13365,0,1686466774,13146.589615240002,88.54616579999856,53531.29363272001
2023-06-11,06:59:36.000,162,10986254,13485,0,1686466775,13146.549197380002,88.37698667999939,53531.24472288001
2023-06-11,06:59:37.000,162,10986224,13365,0,1686466776,13146.589615240002,88.12321800000063,53531.30061984
2023-06-11,06:59:38.000,162,10986227,13365,0,1686466777,13146.562669999992,87.9469897500021,53531.2866456
2023-06-11,06:59:39.000,162,10986256,13245,0,1686466778,13146.562669999992,87.79190889000165,53531.30061984
2023-06-11,06:59:40.000,162,10986231,13085,0,1686466779,13146.603087859992,87.6368280300012,53531.30061984
2023-06-11,06:59:41.000,162,10986293,13245,0,1686466780,13146.549197380002,87.54518934000225,53531.27965848
2023-06-11,06:59:42.000,162,10986222,13325,0,1686466781,13146.481834279992,87.41830499999924,53531.23773576
2023-06-11,06:59:43.000,162,10986230,13405,0,1686466782,13146.475097969997,87.31961718000093,53531.23773576
2023-06-11,06:59:44.000,162,10986218,13285,0,1686466783,13146.468361660001,87.2914206600035,53531.27965848
2023-06-11,06:59:45.000,162,10986223,13205,0,1686466784,13146.434680109996,87.21388023000327,53531.25869712
2023-06-11,06:59:46.000,162,10986255,13165,0,1686466785,13146.32689915,87.19273283999792,53531.16786456
2023-06-11,06:59:47.000,162,10986251,12965,0,1686466786,13146.333635459996,87.11519240999769,53531.21677440001
2023-06-11,06:59:48.000,162,10986244,13245,0,1686466787,13146.28648129,87.12224154000432,53531.19581304001
2023-06-11,06:59:49.000,162,10986243,13285,0,1686466788,13146.21911818999,87.08699589000025,53531.16786456
2023-06-11,06:59:50.000,162,10986227,13205,0,1686466789,13146.11807353999,87.05879937000282,53531.13292896
2023-06-11,06:59:51.000,162,10986252,13325,0,1686466790,13146.0237652,87.05175024000346,53531.09799336001
2023-06-11,06:59:52.000,162,10986274,13365,0,1686466791,13145.92272055,87.02355371999874,53531.02812216001
2023-06-11,06:59:53.000,162,10986205,13245,0,1686466792,13145.909247929994,86.99535720000131,53531.05607064001
2023-06-11,06:59:54.000,162,10986229,13285,0,1686466793,13145.85535744999,87.03765198000474,53531.02812216001
2023-06-11,06:59:55.000,162,10986253,13285,0,1686466794,13145.828412209994,87.01650458999939,53530.96523808
2023-06-11,06:59:56.000,162,10986250,13285,0,1686466795,13145.794730659989,87.00240633000067,53530.916328240004
2023-06-11,06:59:57.000,162,10986230,13485,0,1686466796,13145.828412209994,86.98125894000259,53530.89536688
2023-06-11,06:59:58.000,162,10986267,13245,0,1686466797,13145.734103869989,86.96716068000387,53530.8324828
2023-06-11,06:59:59.000,162,10986254,13245,0,1686466798,13145.680213389998,86.92486590000044,53530.86043128001
2023-06-11,07:00:00.000,162,10986228,13285,0,1686466799,13145.612850289988,86.91781677000108,53530.80453432
2023-06-11,07:00:01.000,162,10986282,13285,0,1686466800,13145.518541949998,86.88962025000365,53530.75562448
2023-06-11,07:00:02.000,162,10986193,13285,0,1686466801,13145.518541949998,86.896669380003,53530.69274040001
2023-06-11,07:00:03.000,162,10986215,13005,0,1686466802,13145.545487189993,86.84027634000086,53530.71370176001
2023-06-11,07:00:04.000,162,10986236,13285,0,1686466803,13145.491596710002,86.8332272100015,53530.67876616
2023-06-11,07:00:05.000,162,10986237,13565,0,1686466804,13145.511805640002,86.896669380003,53530.699727520005
2023-06-11,07:00:06.000,162,10986268,13085,0,1686466805,13145.404024679992,86.91781677000108,53530.601907840006
2023-06-11,07:00:07.000,162,10986194,13485,0,1686466806,13145.383815749992,86.92486590000044,53530.54601088001
2023-06-11,07:00:08.000,162,10986240,13165,0,1686466807,13145.350134200002,86.94601328999852,53530.5180624
2023-06-11,07:00:09.000,162,10986199,13405,0,1686466808,13145.323188959992,86.93896415999916,53530.56697224
2023-06-11,07:00:10.000,162,10986221,13085,0,1686466809,13145.222144309992,86.98125894000259,53530.49011392
2023-06-11,07:00:11.000,162,10986232,13285,0,1686466810,13145.242353239992,86.98125894000259,53530.52504952001
2023-06-11,07:00:12.000,162,10986198,13325,0,1686466811,13145.181726449991,87.00240633000067,53530.53902376
2023-06-11,07:00:13.000,162,10986220,13165,0,1686466812,13145.141308589991,87.00240633000067,53530.49710104
2023-06-11,07:00:14.000,162,10986256,12925,0,1686466813,13145.02679132,87.02355371999874,53530.46216544
2023-06-11,07:00:15.000,162,10986248,13165,0,1686466814,13144.93921928999,87.06584850000218,53530.413255600004
2023-06-11,07:00:16.000,162,10986289,13365,0,1686466815,13144.912274049995,87.12929067000368,53530.364345760005
2023-06-11,07:00:17.000,162,10986269,13165,0,1686466816,13144.96616453,87.15043806000176,53530.38530712001
2023-06-11,07:00:18.000,162,10986269,13085,0,1686466817,13144.93921928999,87.21388023000327,53530.37133288
2023-06-11,07:00:19.000,162,10986270,13365,0,1686466818,13144.93921928999,87.27732240000478,53530.39928136
2023-06-11,07:00:20.000,162,10986206,13405,0,1686466819,13144.88532881,87.34076456999901,53530.364345760005
2023-06-11,07:00:21.000,162,10986237,13125,0,1686466820,13144.85838356999,87.34781369999837,53530.33639728001
2023-06-11,07:00:22.000,162,10986254,13285,0,1686466821,13144.85838356999,87.39715761000116,53530.28748744001
2023-06-11,07:00:23.000,162,10986242,13605,0,1686466822,13144.91901035999,87.39715761000116,53530.25953896001
2023-06-11,07:00:24.000,162,10986232,13125,0,1686466823,13144.88532881,87.45355065000331,53530.245564720004
2023-06-11,07:00:25.000,162,10986238,13405,0,1686466824,13144.82470202,87.44650152000395,53530.25255184
2023-06-11,07:00:26.000,162,10986246,13285,0,1686466825,13144.831438329995,87.52404195000418,53530.245564720004
2023-06-11,07:00:27.000,162,10986252,13245,0,1686466826,13144.96616453,87.55223847000161,53530.32242304
2023-06-11,07:00:28.000,162,10986212,13285,0,1686466827,13144.972900839995,87.6015823800044,53530.35735864001
2023-06-11,07:00:29.000,162,10986238,13245,0,1686466828,13145.04700025,87.672073679998,53530.315435920005
2023-06-11,07:00:30.000,162,10986227,13085,0,1686466829,13145.10762704,87.75666324000485,53530.3433844
2023-06-11,07:00:31.000,162,10986251,13205,0,1686466830,13145.134572279996,87.82010540999909,53530.25953896001
2023-06-11,07:00:32.000,162,10986213,13325,0,1686466831,13145.201935379991,87.9469897500021,53530.28748744001
2023-06-11,07:00:33.000,162,10986276,13245,0,1686466832,13145.316452649997,88.03862844000105,53530.39229424
2023-06-11,07:00:34.000,162,10986214,13165,0,1686466833,13145.424233609992,88.16551278000406,53530.42722984001
2023-06-11,07:00:35.000,162,10986256,13125,0,1686466834,13145.491596710002,88.26420060000237,53530.47613968001
2023-06-11,07:00:36.000,162,10986234,13165,0,1686466835,13145.464651469993,88.38403580999875,53530.40626848001
2023-06-11,07:00:37.000,162,10986248,13125,0,1686466836,13145.585905049993,88.46862536999834,53530.55998512
2023-06-11,07:00:38.000,162,10986244,13365,0,1686466837,13145.599377669998,88.61665709999943,53530.55299800001
2023-06-11,07:00:39.000,162,10986204,13285,0,1686466838,13145.606113979993,88.72239405000437,53530.54601088001
2023-06-11,07:00:40.000,162,10986235,13445,0,1686466839,13145.579168739998,88.87747491000482,53530.53902376
2023-06-11,07:00:41.000,162,10986216,13245,0,1686466840,13145.606113979993,89.00435925000056,53530.5879336
2023-06-11,07:00:42.000,162,10986263,13205,0,1686466841,13145.599377669998,89.20173489000445,53530.650817680005
2023-06-11,07:00:43.000,162,10986215,13365,0,1686466842,13145.707158629994,89.3427174899989,53530.71370176001
2023-06-11,07:00:44.000,162,10986246,13365,0,1686466843,13145.707158629994,89.48370009000064,53530.8324828
2023-06-11,07:00:45.000,162,10986244,13445,0,1686466844,13145.666740769993,89.63173182000173,53530.83946992001
2023-06-11,07:00:46.000,162,10986250,13325,0,1686466845,13145.572432429988,89.78681268000219,53530.867418400005
2023-06-11,07:00:47.000,162,10986283,13365,0,1686466846,13145.592641359988,89.92074615000456,53530.902354
2023-06-11,07:00:48.000,162,10986222,13085,0,1686466847,13145.565696119993,90.10402353000245,53530.93030248001
2023-06-11,07:00:49.000,162,10986244,13205,0,1686466848,13145.572432429988,90.26615352000226,53530.937289600006
2023-06-11,07:00:50.000,162,10986294,13285,0,1686466849,13145.538750879998,90.46352915999887,53531.00716080001
2023-06-11,07:00:51.000,162,10986252,13485,0,1686466850,13145.491596710002,90.56221698000445,53531.09100624
2023-06-11,07:00:52.000,162,10986233,13405,0,1686466851,13145.471387780002,90.68910132000019,53531.104980480006
2023-06-11,07:00:53.000,162,10986246,13445,0,1686466852,13145.397288369997,90.80893653000385,53531.11895472
2023-06-11,07:00:54.000,162,10986263,13685,0,1686466853,13145.276034789997,90.92877174000023,53531.1818388
2023-06-11,07:00:55.000,162,10986218,13525,0,1686466854,13145.215407999996,91.04155782000453,53531.16087744
2023-06-11,07:00:56.000,162,10986248,13405,0,1686466855,13145.04026393999,91.13319651000347,53531.153890320005
2023-06-11,07:00:57.000,162,10986259,13485,0,1686466856,13144.9459556,91.22483520000242,53531.202800160005
2023-06-11,07:00:58.000,162,10986195,13365,0,1686466857,13144.90553774,91.3446704099988,53531.23773576
2023-06-11,07:00:59.000,162,10986232,13125,0,1686466858,13144.90553774,91.4574564900031,53531.29363272001
2023-06-11,07:01:00.000,162,10986260,13285,0,1686466859,13144.79775677999,91.56319344000076,53531.23773576
2023-06-11,07:01:01.000,162,10986266,13165,0,1686466860,13144.642821649999,91.64778300000035,53531.20978728
2023-06-11,07:01:02.000,162,10986280,13325,0,1686466861,13144.541776999999,91.74647081999865,53531.19581304001
2023-06-11,07:01:03.000,162,10986293,13125,0,1686466862,13144.494622829989,91.85925690000295,53531.24472288001
2023-06-11,07:01:04.000,162,10986258,13085,0,1686466863,13144.393578179988,91.92974820000381,53531.30760696
2023-06-11,07:01:05.000,162,10986275,13005,0,1686466864,13144.258851979997,92.00728863000404,53531.26568424001
2023-06-11,07:01:06.000,162,10986290,13245,0,1686466865,13144.238643049997,92.09187819000363,53531.23773576
2023-06-11,07:01:07.000,162,10986289,13285,0,1686466866,13144.178016259997,92.14122209999914,53531.272671360006
2023-06-11,07:01:08.000,162,10986208,13245,0,1686466867,13144.090444230002,92.17646775000321,53531.34254256001
2023-06-11,07:01:09.000,162,10986240,13085,0,1686466868,13144.029817440001,92.21171340000001,53531.37747816
2023-06-11,07:01:10.000,162,10986281,13245,0,1686466869,13143.84793707,92.23286078999809,53531.33555544
2023-06-11,07:01:11.000,162,10986272,13285,0,1686466870,13143.76036503999,92.22581165999873,53531.251710000004
2023-06-11,07:01:12.000,162,10986238,13445,0,1686466871,13143.64584777,92.30335208999895,53531.24472288001
2023-06-11,07:01:13.000,162,10986251,13125,0,1686466872,13143.632375149995,92.28220470000088,53531.30061984
2023-06-11,07:01:14.000,162,10986239,13405,0,1686466873,13143.591957289995,92.33154861000367,53531.2866456
2023-06-11,07:01:15.000,162,10986261,13405,0,1686466874,13143.531330499995,92.2963029599996,53531.25869712
2023-06-11,07:01:16.000,162,10986254,13245,0,1686466875,13143.4639674,92.26810644000216,53531.27965848
2023-06-11,07:01:17.000,162,10986230,13325,0,1686466876,13143.423549539999,92.17646775000321,53531.30760696
2023-06-11,07:01:18.000,162,10986256,13205,0,1686466877,13143.275350719989,92.12007471000106,53531.23773576
2023-06-11,07:01:19.000,162,10986253,13005,0,1686466878,13143.302295959998,92.06368166999891,53531.23074864
2023-06-11,07:01:20.000,162,10986255,13005,0,1686466879,13143.275350719989,91.98614123999869,53531.25869712
2023-06-11,07:01:21.000,162,10986301,13285,0,1686466880,13143.275350719989,91.8663060300023,53531.18882592
2023-06-11,07:01:22.000,162,10986224,13445,0,1686466881,13143.295559649989,91.88040429000102,53531.153890320005
2023-06-11,07:01:23.000,162,10986240,13325,0,1686466882,13143.39660429999,91.82401124999888,53531.30061984
2023-06-11,07:01:24.000,162,10986249,13165,0,1686466883,13143.430285849994,91.74647081999865,53531.23773576
2023-06-11,07:01:25.000,162,10986267,13405,0,1686466884,13143.48417633,91.69712691000313,53531.27965848
2023-06-11,07:01:26.000,162,10986284,13325,0,1686466885,13143.430285849994,91.66188125999906,53531.20978728
2023-06-11,07:01:27.000,162,10986259,13525,0,1686466886,13143.56501205,91.6548321299997,53531.22376152001
2023-06-11,07:01:28.000,162,10986234,13245,0,1686466887,13143.63911145999,91.66188125999906,53531.30061984
2023-06-11,07:01:29.000,162,10986244,13165,0,1686466888,13143.76036503999,91.69712691000313,53531.31459408001
2023-06-11,07:01:30.000,162,10986265,13285,0,1686466889,13143.82099182999,91.67597951999778,53531.33555544
2023-06-11,07:01:31.000,162,10986205,12925,0,1686466890,13143.922036479991,91.66893038999842,53531.32856832
2023-06-11,07:01:32.000,162,10986226,13165,0,1686466891,13143.989399580001,91.68302865000442,53531.40542664
2023-06-11,07:01:33.000,162,10986242,13365,0,1686466892,13144.043290059992,91.7041760400025,53531.426388
2023-06-11,07:01:34.000,162,10986278,13445,0,1686466893,13144.043290059992,91.74647081999865,53531.419400880004
2023-06-11,07:01:35.000,162,10986262,13485,0,1686466894,13144.050026370001,91.8663060300023,53531.39145240001
2023-06-11,07:01:36.000,162,10986234,13605,0,1686466895,13144.097180539997,91.97204297999997,53531.3565168
2023-06-11,07:01:37.000,162,10986236,13445,0,1686466896,13144.137598399997,92.04253428000084,53531.440362240006
2023-06-11,07:01:38.000,162,10986254,13325,0,1686466897,13144.157807329997,92.09187819000363,53531.48228496001
2023-06-11,07:01:39.000,162,10986261,13485,0,1686466898,13144.137598399997,92.15532035999786,53531.46132360001
2023-06-11,07:01:40.000,162,10986255,13125,0,1686466899,13144.164543639992,92.26810644000216,53531.4962592
2023-06-11,07:01:41.000,162,10986222,13205,0,1686466900,13144.090444230002,92.3244994800043,53531.47529784
2023-06-11,07:01:42.000,162,10986222,13125,0,1686466901,13144.083707919992,92.38794164999854,53531.51722056
2023-06-11,07:01:43.000,162,10986229,13205,0,1686466902,13144.023081129992,92.44433469000069,53531.47529784
2023-06-11,07:01:44.000,162,10986233,13325,0,1686466903,13144.002872199992,92.50072773000284,53531.50324632
2023-06-11,07:01:45.000,162,10986270,13325,0,1686466904,13143.969190650001,92.50072773000284,53531.48228496001
2023-06-11,07:01:46.000,162,10986282,13565,0,1686466905,13143.881618619991,92.54302250999899,53531.426388
2023-06-11,07:01:47.000,162,10986250,13405,0,1686466906,13143.901827549991,92.51482599000155,53531.489272080005
2023-06-11,07:01:48.000,162,10986218,13325,0,1686466907,13143.84793707,92.45138382000005,53531.51722056
2023-06-11,07:01:49.000,162,10986245,13045,0,1686466908,13143.814255519996,92.42318730000261,53531.46132360001
2023-06-11,07:01:50.000,162,10986269,13245,0,1686466909,13143.72668349,92.3597451300011,53531.43337512001
2023-06-11,07:01:51.000,162,10986277,13325,0,1686466910,13143.612166219995,92.33859774000302,53531.34254256001
2023-06-11,07:01:52.000,162,10986265,13165,0,1686466911,13143.58522098,92.28925383000023,53531.34952968
2023-06-11,07:01:53.000,162,10986232,13525,0,1686466912,13143.56501205,92.23990992000472,53531.39145240001
2023-06-11,07:01:54.000,162,10986256,13285,0,1686466913,13143.511121569994,92.14122209999914,53531.419400880004
2023-06-11,07:01:55.000,162,10986292,13525,0,1686466914,13143.443758469999,92.07777993000491,53531.36350392001
2023-06-11,07:01:56.000,162,10986286,13285,0,1686466915,13143.45723108999,91.97909210999933,53531.40542664
2023-06-11,07:01:57.000,162,10986262,13245,0,1686466916,13143.48417633,91.88040429000102,53531.419400880004
2023-06-11,07:01:58.000,162,10986219,13285,0,1686466917,13143.43702215999,91.74647081999865,53531.40542664
2023-06-11,07:01:59.000,162,10986251,13405,0,1686466918,13143.410076919994,91.62663561000227,53531.39145240001
2023-06-11,07:02:00.000,162,10986258,13365,0,1686466919,13143.410076919994,91.54909518000204,53531.36350392001
2023-06-11,07:02:01.000,162,10986254,13205,0,1686466920,13143.383131679999,91.45040736000374,53531.34254256001
2023-06-11,07:02:02.000,162,10986275,13245,0,1686466921,13143.369659059994,91.35171953999816,53531.36350392001
2023-06-11,07:02:03.000,162,10986212,13085,0,1686466922,13143.41681322999,91.23893346000114,53531.39843952
2023-06-11,07:02:04.000,162,10986253,12925,0,1686466923,13143.41681322999,91.08385260000068,53531.39145240001
2023-06-11,07:02:05.000,162,10986264,13085,0,1686466924,13143.389867989994,90.95696825999767,53531.40542664
2023-06-11,07:02:06.000,162,10986296,13405,0,1686466925,13143.410076919994,90.85828043999936,53531.34952968
2023-06-11,07:02:07.000,162,10986235,13605,0,1686466926,13143.376395369989,90.77369087999978,53531.29363272001
2023-06-11,07:02:08.000,162,10986219,13365,0,1686466927,13143.349450129994,90.68205219000083,53531.31459408001
2023-06-11,07:02:09.000,162,10986300,13285,0,1686466928,13143.45723108999,90.55516784999782,53531.370491040005
2023-06-11,07:02:10.000,162,10986274,13565,0,1686466929,13143.335977509989,90.45648002999951,53531.26568424001
2023-06-11,07:02:11.000,162,10986270,13125,0,1686466930,13143.423549539999,90.35074308000185,53531.39145240001
2023-06-11,07:02:12.000,162,10986244,13445,0,1686466931,13143.450494779994,90.23795700000483,53531.39145240001
2023-06-11,07:02:13.000,162,10986244,13565,0,1686466932,13143.45723108999,90.1463183099986,53531.370491040005
2023-06-11,07:02:14.000,162,10986295,13605,0,1686466933,13143.443758469999,90.0123848400035,53531.36350392001
2023-06-11,07:02:15.000,162,10986277,13405,0,1686466934,13143.362922749999,89.89959875999921,53531.321581200005
2023-06-11,07:02:16.000,162,10986286,13205,0,1686466935,13143.383131679999,89.75861616000475,53531.321581200005
2023-06-11,07:02:17.000,162,10986258,13085,0,1686466936,13143.410076919994,89.59648616999766,53531.37747816
2023-06-11,07:02:18.000,162,10986291,13245,0,1686466937,13143.39660429999,89.43435617999785,53531.36350392001
2023-06-11,07:02:19.000,162,10986246,13085,0,1686466938,13143.423549539999,89.30747184000211,53531.44734936
2023-06-11,07:02:20.000,162,10986271,13445,0,1686466939,13143.41681322999,89.20173489000445,53531.43337512001
2023-06-11,07:02:21.000,162,10986242,13005,0,1686466940,13143.410076919994,89.07485055000143,53531.370491040005
2023-06-11,07:02:22.000,162,10986249,13205,0,1686466941,13143.43702215999,88.94091707999905,53531.43337512001
2023-06-11,07:02:23.000,162,10986257,13325,0,1686466942,13143.423549539999,88.82108187000267,53531.37747816
2023-06-11,07:02:24.000,162,10986234,13285,0,1686466943,13143.410076919994,88.69419752999966,53531.40542664
2023-06-11,07:02:25.000,162,10986255,13325,0,1686466944,13143.403340609999,88.58846058000199,53531.40542664
2023-06-11,07:02:26.000,162,10986242,13085,0,1686466945,13143.45723108999,88.49682189000305,53531.46831072
2023-06-11,07:02:27.000,162,10986260,13245,0,1686466946,13143.56501205,88.41928146000282,53531.51722056
2023-06-11,07:02:28.000,162,10986237,13485,0,1686466947,13143.64584777,88.29944624999916,53531.538181920005
2023-06-11,07:02:29.000,162,10986227,13165,0,1686466948,13143.68626563,88.29944624999916,53531.538181920005
2023-06-11,07:02:30.000,162,10986241,13405,0,1686466949,13143.773837659995,88.21485668999958,53531.52420768
2023-06-11,07:02:31.000,162,10986226,12925,0,1686466950,13143.794046589996,88.20780756000022,53531.51722056
2023-06-11,07:02:32.000,162,10986277,13485,0,1686466951,13143.881618619991,88.17961104000278,53531.53119480001
2023-06-11,07:02:33.000,162,10986231,13125,0,1686466952,13144.023081129992,88.14436538999871,53531.5661304
2023-06-11,07:02:34.000,162,10986225,13245,0,1686466953,13144.130862090002,88.17961104000278,53531.61504024
2023-06-11,07:02:35.000,162,10986246,13325,0,1686466954,13144.178016259997,88.20780756000022,53531.64298872
2023-06-11,07:02:36.000,162,10986224,13365,0,1686466955,13144.272324600002,88.25010234000365,53531.6360016
2023-06-11,07:02:37.000,162,10986266,13045,0,1686466956,13144.400314489998,88.36993755000003,53531.705872800005
2023-06-11,07:02:38.000,162,10986233,13245,0,1686466957,13144.460941279998,88.4404288500009,53531.719847039996
2023-06-11,07:02:39.000,162,10986245,13325,0,1686466958,13144.494622829989,88.54616579999856,53531.71285992
2023-06-11,07:02:40.000,162,10986263,13205,0,1686466959,13144.575458549989,88.64485362000414,53531.74779552001
2023-06-11,07:02:41.000,162,10986222,13085,0,1686466960,13144.602403789999,88.72944318000373,53531.72683416001
2023-06-11,07:02:42.000,162,10986244,13365,0,1686466961,13144.69671212999,88.88452404000418,53531.824653840005
2023-06-11,07:02:43.000,162,10986272,13045,0,1686466962,13144.75733891999,89.00435925000056,53531.90849928
2023-06-11,07:02:44.000,162,10986240,13085,0,1686466963,13144.811229399995,89.18763662999845,53531.83862808
2023-06-11,07:02:45.000,162,10986196,13085,0,1686466964,13144.770811539995,89.31452097000147,53531.90849928
2023-06-11,07:02:46.000,162,10986262,13285,0,1686466965,13144.77754784999,89.44845444000384,53531.91548640001
2023-06-11,07:02:47.000,162,10986256,13325,0,1686466966,13144.78428416,89.59648616999766,53531.97837048
2023-06-11,07:02:48.000,162,10986244,13325,0,1686466967,13144.811229399995,89.74451789999875,53531.992344720005
2023-06-11,07:02:49.000,162,10986244,13485,0,1686466968,13144.77754784999,89.89254962999985,53531.97138336
2023-06-11,07:02:50.000,162,10986271,13165,0,1686466969,13144.750602609995,90.0476304900003,53531.98535760001
2023-06-11,07:02:51.000,162,10986267,12925,0,1686466970,13144.75733891999,90.1604165700046,53532.041254560005
2023-06-11,07:02:52.000,162,10986202,13485,0,1686466971,13144.72365737,90.30139916999906,53532.16702272
2023-06-11,07:02:53.000,162,10986232,13445,0,1686466972,13144.73712998999,90.40008699000464,53532.14606136
2023-06-11,07:02:54.000,162,10986239,13245,0,1686466973,13144.730393679994,90.5410695899991,53532.18099696001
2023-06-11,07:02:55.000,162,10986254,12925,0,1686466974,13144.71692105999,90.66090480000275,53532.14606136
2023-06-11,07:02:56.000,162,10986276,13085,0,1686466975,13144.77754784999,90.76664175000042,53532.24388104
2023-06-11,07:02:57.000,162,10986211,13405,0,1686466976,13144.86511988,90.86532956999872,53532.278816640006
2023-06-11,07:02:58.000,162,10986216,13205,0,1686466977,13144.89880142999,90.95696825999767,53532.31375224
2023-06-11,07:02:59.000,162,10986295,13085,0,1686466978,13144.952691909995,91.04860695000389,53532.34170072
2023-06-11,07:03:00.000,162,10986226,13485,0,1686466979,13145.06720918,91.14729477000219,53532.48843024001
2023-06-11,07:03:01.000,162,10986225,13445,0,1686466980,13145.161517519991,91.1966386799977,53532.51637872001
2023-06-11,07:03:02.000,162,10986189,13005,0,1686466981,13145.201935379991,91.27417910999793,53532.57227568
2023-06-11,07:03:03.000,162,10986243,13085,0,1686466982,13145.276034789997,91.28827737000393,53532.593237040004
2023-06-11,07:03:04.000,162,10986275,13005,0,1686466983,13145.336661579997,91.35876867000479,53532.62118552
2023-06-11,07:03:05.000,162,10986186,13285,0,1686466984,13145.424233609992,91.37991606000287,53532.70503096001
2023-06-11,07:03:06.000,162,10986219,13165,0,1686466985,13145.484860399993,91.37991606000287,53532.7888764
2023-06-11,07:03:07.000,162,10986298,13405,0,1686466986,13145.558959809998,91.35171953999816,53532.80983776
2023-06-11,07:03:08.000,162,10986256,13165,0,1686466987,13145.633059219988,91.35876867000479,53532.893683199996
2023-06-11,07:03:09.000,162,10986237,13205,0,1686466988,13145.747576489994,91.3446704099988,53533.04041272001
2023-06-11,07:03:10.000,162,10986276,13005,0,1686466989,13145.767785419994,91.37991606000287,53533.14521952
2023-06-11,07:03:11.000,162,10986229,13205,0,1686466990,13145.808203279994,91.40106345000095,53533.11028392001
2023-06-11,07:03:12.000,162,10986237,13365,0,1686466991,13145.787994349994,91.41516170999967,53533.12425816
2023-06-11,07:03:13.000,162,10986266,13285,0,1686466992,13145.801466969999,91.40106345000095,53533.166180880005
2023-06-11,07:03:14.000,162,10986251,13165,0,1686466993,13146.030501509995,91.4081125800003,53533.40374296001
2023-06-11,07:03:15.000,162,10986228,12885,0,1686466994,13146.07765567999,91.37286693000351,53533.52252400001
2023-06-11,07:03:16.000,162,10986255,13165,0,1686466995,13146.091128299995,91.32352302000072,53533.564446719996
2023-06-11,07:03:17.000,162,10986263,13165,0,1686466996,13146.10460092,91.28827737000393,53533.64130504001
2023-06-11,07:03:18.000,162,10986241,12885,0,1686466997,13146.12480985,91.23893346000114,53533.732137599996
2023-06-11,07:03:19.000,162,10986229,13165,0,1686466998,13146.18543664,91.2459825900005,53533.82297016
2023-06-11,07:03:20.000,162,10986230,13605,0,1686466999,13146.19890925999,91.20368781000434,53533.92078984
2023-06-11,07:03:21.000,162,10986181,13165,0,1686467000,13146.20564557,91.16139303000091,53533.934764080004
2023-06-11,07:03:22.000,162,10986270,13245,0,1686467001,13146.232590809996,91.16139303000091,53534.06751936
2023-06-11,07:03:23.000,162,10986244,13165,0,1686467002,13146.313426529996,91.16139303000091,53534.151364800004
2023-06-11,07:03:24.000,162,10986266,13245,0,1686467003,13146.380789629991,91.18254041999899,53534.24219736001
2023-06-11,07:03:25.000,162,10986241,13445,0,1686467004,13146.394262249996,91.17549128999963,53534.30508144
2023-06-11,07:03:26.000,162,10986265,13125,0,1686467005,13146.414471179996,91.12614738000411,53534.36796552
2023-06-11,07:03:27.000,162,10986252,13445,0,1686467006,13146.400998559991,91.08385260000068,53534.41687536
2023-06-11,07:03:28.000,162,10986267,13405,0,1686467007,13146.421207489992,91.07680347000132,53534.47277232
2023-06-11,07:03:29.000,162,10986248,13125,0,1686467008,13146.448152730001,91.04860695000389,53534.54963064001
2023-06-11,07:03:30.000,162,10986182,13325,0,1686467009,13146.421207489992,91.04860695000389,53534.57757912001
2023-06-11,07:03:31.000,162,10986254,13245,0,1686467010,13146.434680109996,91.02745955999853,53534.6404632
2023-06-11,07:03:32.000,162,10986223,13405,0,1686467011,13146.387525940001,91.02745955999853,53534.66142456
2023-06-11,07:03:33.000,162,10986197,13165,0,1686467012,13146.434680109996,91.04155782000453,53534.75225712
2023-06-11,07:03:34.000,162,10986290,13205,0,1686467013,13146.394262249996,90.9992630400011,53534.85706392
2023-06-11,07:03:35.000,162,10986276,13045,0,1686467014,13146.360580699991,90.97811565000302,53534.843089680006
2023-06-11,07:03:36.000,162,10986279,13325,0,1686467015,13146.313426529996,90.93582086999959,53534.82911544
2023-06-11,07:03:37.000,162,10986277,12885,0,1686467016,13146.25953604999,90.92877174000023,53534.919948
2023-06-11,07:03:38.000,162,10986245,13405,0,1686467017,13146.171964019995,90.89352609000343,53534.90597376
2023-06-11,07:03:39.000,162,10986254,13325,0,1686467018,13146.232590809996,90.86532956999872,53535.059690400005
2023-06-11,07:03:40.000,162,10986201,13845,0,1686467019,13146.171964019995,90.82303479000257,53535.07366464
2023-06-11,07:03:41.000,162,10986254,13205,0,1686467020,13146.06418306,90.79483826999785,53534.989819200004
2023-06-11,07:03:42.000,162,10986257,13445,0,1686467021,13145.99681995999,90.72434697000426,53535.108600240004
2023-06-11,07:03:43.000,162,10986269,13045,0,1686467022,13145.93619316999,90.6538556700034,53535.07366464
2023-06-11,07:03:44.000,162,10986217,13325,0,1686467023,13145.821675899999,90.56926611000381,53535.10161312001
2023-06-11,07:03:45.000,162,10986235,12925,0,1686467024,13145.673477079989,90.47762742000486,53535.07366464
2023-06-11,07:03:46.000,162,10986255,13245,0,1686467025,13145.592641359988,90.41418525000336,53535.07366464
2023-06-11,07:03:47.000,162,10986241,13245,0,1686467026,13145.558959809998,90.2943500399997,53535.17148432001
2023-06-11,07:03:48.000,162,10986241,13125,0,1686467027,13145.424233609992,90.22385873999883,53535.17148432001
2023-06-11,07:03:49.000,162,10986249,13325,0,1686467028,13145.329925270002,90.11107266000181,53535.14353584
2023-06-11,07:03:50.000,162,10986270,13365,0,1686467029,13145.161517519991,90.0123848400035,53535.14353584
2023-06-11,07:03:51.000,162,10986271,13125,0,1686467030,13145.04026393999,89.91369701999793,53535.08065176001
2023-06-11,07:03:52.000,162,10986269,13165,0,1686467031,13144.91901035999,89.80796007000026,53535.094626
2023-06-11,07:03:53.000,162,10986237,13205,0,1686467032,13144.89880142999,89.68812486000388,53535.10161312001
2023-06-11,07:03:54.000,162,10986241,13285,0,1686467033,13144.78428416,89.58238790999894,53535.12257448001
2023-06-11,07:03:55.000,162,10986270,12965,0,1686467034,13144.63608533999,89.49074922,53535.08065176001
2023-06-11,07:03:56.000,162,10986213,13325,0,1686467035,13144.474413899989,89.38501227000233,53535.05270328001
2023-06-11,07:03:57.000,162,10986272,13405,0,1686467036,13144.386841869993,89.29337358000339,53535.10161312001
2023-06-11,07:03:58.000,162,10986288,13485,0,1686467037,13144.198225189997,89.2087840200038,53535.0247548
2023-06-11,07:03:59.000,162,10986248,13205,0,1686467038,13144.029817440001,89.13829272000294,53534.96885784
2023-06-11,07:04:00.000,162,10986255,13605,0,1686467039,13143.928772790001,89.0959979399995,53534.95488360001
2023-06-11,07:04:01.000,162,10986254,13125,0,1686467040,13143.733419799995,89.02550663999864,53534.87802528
2023-06-11,07:04:02.000,162,10986235,13085,0,1686467041,13143.60542991,88.99026099000184,53534.78719272001
2023-06-11,07:04:03.000,162,10986188,13365,0,1686467042,13143.53806680999,88.9620644700044,53534.85706392
2023-06-11,07:04:04.000,162,10986275,13325,0,1686467043,13143.430285849994,88.91272056000162,53534.81514120001
2023-06-11,07:04:05.000,162,10986220,13325,0,1686467044,13143.295559649989,88.8986223000029,53534.71732152001
2023-06-11,07:04:06.000,162,10986279,13365,0,1686467045,13143.127151899993,88.89157317000354,53534.605527600004
2023-06-11,07:04:07.000,162,10986244,13365,0,1686467046,13143.019370939997,88.8986223000029,53534.605527600004
2023-06-11,07:04:08.000,162,10986255,13245,0,1686467047,13142.911589980002,88.88452404000418,53534.57757912001
2023-06-11,07:04:09.000,162,10986273,13245,0,1686467048,13142.797072709996,88.88452404000418,53534.556617760005
2023-06-11,07:04:10.000,162,10986271,13445,0,1686467049,13142.655610199996,88.84927839000011,53534.45181096001
2023-06-11,07:04:11.000,162,10986252,13405,0,1686467050,13142.58151078999,88.86337664999883,53534.40988824001
2023-06-11,07:04:12.000,162,10986243,13165,0,1686467051,13142.58151078999,88.87042577999819,53534.41687536
2023-06-11,07:04:13.000,162,10986269,13165,0,1686467052,13142.48720245,88.84222926000075,53534.42386248
2023-06-11,07:04:14.000,162,10986235,13405,0,1686467053,13142.413103039995,88.85632751999947,53534.340017040005
2023-06-11,07:04:15.000,162,10986244,13565,0,1686467054,13142.29858576999,88.91272056000162,53534.26315872001
2023-06-11,07:04:16.000,162,10986213,13325,0,1686467055,13142.312058389994,88.89157317000354,53534.16533904001
2023-06-11,07:04:17.000,162,10986218,13285,0,1686467056,13142.31879469999,88.91272056000162,53534.20726176
2023-06-11,07:04:18.000,162,10986269,13005,0,1686467057,13142.32553101,88.8986223000029,53534.20726176
2023-06-11,07:04:19.000,162,10986255,13045,0,1686467058,13142.34573994,88.91272056000162,53534.21424888001
2023-06-11,07:04:20.000,162,10986257,12925,0,1686467059,13142.36594887,88.94796620999841,53534.20027464
2023-06-11,07:04:21.000,162,10986257,13285,0,1686467060,13142.39963041999,89.01845750999928,53534.16533904001
2023-06-11,07:04:22.000,162,10986244,13245,0,1686467061,13142.39963041999,89.11714533000486,53534.20726176
2023-06-11,07:04:23.000,162,10986285,13245,0,1686467062,13142.433311969995,89.15944011000101,53534.22822312
2023-06-11,07:04:24.000,162,10986248,13005,0,1686467063,13142.46699352,89.2087840200038,53534.20726176
2023-06-11,07:04:25.000,162,10986229,13205,0,1686467064,13142.44678459,89.2440296700006,53534.151364800004
2023-06-11,07:04:26.000,162,10986208,13365,0,1686467065,13142.48046613999,89.29337358000339,53534.13040344
2023-06-11,07:04:27.000,162,10986241,13165,0,1686467066,13142.514147689995,89.3427174899989,53534.15835192
2023-06-11,07:04:28.000,162,10986248,13285,0,1686467067,13142.62192864999,89.37091401000362,53534.26315872001
2023-06-11,07:04:29.000,162,10986248,13165,0,1686467068,13142.64887389,89.42730704999849,53534.270145840004
2023-06-11,07:04:30.000,162,10986276,13045,0,1686467069,13142.68929175,89.47665096000128,53534.24219736001
2023-06-11,07:04:31.000,162,10986229,13365,0,1686467070,13142.716236989996,89.5894370399983,53534.17931328
2023-06-11,07:04:32.000,162,10986285,13165,0,1686467071,13142.790336400001,89.65287920999981,53534.2561716
2023-06-11,07:04:33.000,162,10986250,13365,0,1686467072,13142.918326289997,89.67402659999789,53534.28412008001
2023-06-11,07:04:34.000,162,10986234,13165,0,1686467073,13143.019370939997,89.65992833999917,53534.395914
2023-06-11,07:04:35.000,162,10986233,13285,0,1686467074,13143.073261420002,89.69517399000324,53534.36796552
2023-06-11,07:04:36.000,162,10986241,13605,0,1686467075,13143.147360829993,89.74451789999875,53534.40290112
2023-06-11,07:04:37.000,162,10986272,13365,0,1686467076,13143.255141789989,89.74451789999875,53534.51469504
2023-06-11,07:04:38.000,162,10986281,13245,0,1686467077,13143.268614409993,89.74451789999875,53534.52866928001
2023-06-11,07:04:39.000,162,10986212,13325,0,1686467078,13143.329241199994,89.8361565899977,53534.52168216
2023-06-11,07:04:40.000,162,10986203,13445,0,1686467079,13143.39660429999,89.87845137000113,53534.56360488
2023-06-11,07:04:41.000,162,10986244,13085,0,1686467080,13143.470703709994,89.8502548500037,53534.626488960006
2023-06-11,07:04:42.000,162,10986254,13325,0,1686467081,13143.54480312,89.86435311000241,53534.654437440004
2023-06-11,07:04:43.000,162,10986217,13205,0,1686467082,13143.69973824999,89.86435311000241,53534.7802056
2023-06-11,07:04:44.000,162,10986221,13125,0,1686467083,13143.80751921,89.87845137000113,53534.8500768
2023-06-11,07:04:45.000,162,10986250,13645,0,1686467084,13143.901827549991,89.89254962999985,53534.891999520005
2023-06-11,07:04:46.000,162,10986297,13365,0,1686467085,13143.922036479991,89.93484441000328,53534.822128320004
2023-06-11,07:04:47.000,162,10986268,13045,0,1686467086,13144.050026370001,89.94189354000264,53534.92693512
2023-06-11,07:04:48.000,162,10986244,13365,0,1686467087,13144.171279950002,89.90664788999857,53534.989819200004
2023-06-11,07:04:49.000,162,10986242,13605,0,1686467088,13144.211697810002,89.9841883199988,53535.108600240004
2023-06-11,07:04:50.000,162,10986248,13085,0,1686467089,13144.279060909997,90.03353223000158,53535.06667752
2023-06-11,07:04:51.000,162,10986231,13245,0,1686467090,13144.407050799993,90.11107266000181,53535.1644972
2023-06-11,07:04:52.000,162,10986271,13325,0,1686467091,13144.588931169994,90.15336743999796,53535.26231688
2023-06-11,07:04:53.000,162,10986244,13085,0,1686467092,13144.68323951,90.23795700000483,53535.29026536001
2023-06-11,07:04:54.000,162,10986223,13205,0,1686467093,13144.80449309,90.30844829999842,53535.29026536001
2023-06-11,07:04:55.000,162,10986222,13245,0,1686467094,13144.86511988,90.42123438000272,53535.3042396
2023-06-11,07:04:56.000,162,10986297,13245,0,1686467095,13144.99984607999,90.51287307000166,53535.33218808
2023-06-11,07:04:57.000,162,10986272,13045,0,1686467096,13145.134572279996,90.61156088999996,53535.40205928
2023-06-11,07:04:58.000,162,10986235,13005,0,1686467097,13145.276034789997,90.76664175000042,53535.52084032
2023-06-11,07:04:59.000,162,10986257,13445,0,1686467098,13145.370343130002,90.90762435000215,53535.61866
2023-06-11,07:05:00.000,162,10986212,13405,0,1686467099,13145.430969920002,91.02041042999917,53535.660582720004
2023-06-11,07:05:01.000,162,10986267,13165,0,1686467100,13145.491596710002,91.16139303000091,53535.70949256
2023-06-11,07:05:02.000,162,10986269,13365,0,1686467101,13145.478124089997,91.23188433000178,53535.77237664001
2023-06-11,07:05:03.000,162,10986235,13325,0,1686467102,13145.505069329993,91.31647389000136,53535.82128648001
2023-06-11,07:05:04.000,162,10986239,13165,0,1686467103,13145.565696119993,91.43630909999774,53535.87718344
2023-06-11,07:05:05.000,162,10986313,13245,0,1686467104,13145.545487189993,91.50680039999861,53535.9330804
2023-06-11,07:05:06.000,162,10986271,13405,0,1686467105,13145.592641359988,91.53499692000332,53535.9330804
2023-06-11,07:05:07.000,162,10986219,13005,0,1686467106,13145.646531839993,91.54909518000204,53536.02391296
2023-06-11,07:05:08.000,162,10986245,13245,0,1686467107,13145.686949699993,91.54909518000204,53536.08679704001
2023-06-11,07:05:09.000,162,10986243,13165,0,1686467108,13145.686949699993,91.56319344000076,53536.08679704001
2023-06-11,07:05:10.000,162,10986227,13405,0,1686467109,13145.720631249998,91.58434082999884,53536.142694
2023-06-11,07:05:11.000,162,10986267,13285,0,1686467110,13145.727367559994,91.5561443100014,53536.0728228
2023-06-11,07:05:12.000,162,10986305,13445,0,1686467111,13145.808203279994,91.53499692000332,53536.17762960001
2023-06-11,07:05:13.000,162,10986273,13085,0,1686467112,13145.808203279994,91.53499692000332,53536.114745520004
2023-06-11,07:05:14.000,162,10986239,13125,0,1686467113,13145.94292948,91.5208986600046,53536.2475008
2023-06-11,07:05:15.000,162,10986244,13565,0,1686467114,13146.11807353999,91.49975126999925,53536.31038488
2023-06-11,07:05:16.000,162,10986298,13285,0,1686467115,13146.212381879996,91.43630909999774,53536.34532048001
2023-06-11,07:05:17.000,162,10986274,13125,0,1686467116,13146.26627236,91.42221083999902,53536.36628184
2023-06-11,07:05:18.000,162,10986259,13365,0,1686467117,13146.34710808,91.37286693000351,53536.42916592
2023-06-11,07:05:19.000,162,10986201,13285,0,1686467118,13146.468361660001,91.36581780000415,53536.43615304
2023-06-11,07:05:20.000,162,10986268,13485,0,1686467119,13146.562669999992,91.39401432000159,53536.471088640006
2023-06-11,07:05:21.000,162,10986257,13445,0,1686467120,13146.643505719992,91.40106345000095,53536.50602424
2023-06-11,07:05:22.000,162,10986257,13205,0,1686467121,13146.798440849998,91.40106345000095,53536.58288256
2023-06-11,07:05:23.000,162,10986207,13325,0,1686467122,13146.980321219999,91.43630909999774,53536.67371512
2023-06-11,07:05:24.000,162,10986217,13285,0,1686467123,13147.040948009999,91.50680039999861,53536.69467648
2023-06-11,07:05:25.000,162,10986297,13245,0,1686467124,13147.15546527999,91.58434082999884,53536.75057344
2023-06-11,07:05:26.000,162,10986247,13365,0,1686467125,13147.22282838,91.7041760400025,53536.72961208001
2023-06-11,07:05:27.000,162,10986187,13125,0,1686467126,13147.3036641,91.79581473000144,53536.86935448
2023-06-11,07:05:28.000,162,10986260,13445,0,1686467127,13147.411445059995,91.95089559000189,53536.86935448
2023-06-11,07:05:29.000,162,10986277,13565,0,1686467128,13147.539434949991,92.07777993000491,53536.974161280006
2023-06-11,07:05:30.000,162,10986243,13405,0,1686467129,13147.613534359996,92.2610573100028,53536.9811484
2023-06-11,07:05:31.000,162,10986262,13285,0,1686467130,13147.721315319992,92.45138382000005,53537.09294232001
2023-06-11,07:05:32.000,162,10986241,13085,0,1686467131,13147.835832589997,92.62761206999858,53537.190762000006
2023-06-11,07:05:33.000,162,10986225,13285,0,1686467132,13147.889723070002,92.83203684000182,53537.25364608
2023-06-11,07:05:34.000,162,10986236,13725,0,1686467133,13147.876250449997,93.07170726000186,53537.20473624
2023-06-11,07:05:35.000,162,10986293,13245,0,1686467134,13147.862777829992,93.28318116000446,53537.26762032
2023-06-11,07:05:36.000,162,10986280,13485,0,1686467135,13147.842568899992,93.49465505999979,53537.2955688
2023-06-11,07:05:37.000,162,10986237,13525,0,1686467136,13147.835832589997,93.63563766000152,53537.407362720005
2023-06-11,07:05:38.000,162,10986255,13325,0,1686467137,13147.856041519997,93.84711156000412,53537.407362720005
2023-06-11,07:05:39.000,162,10986223,13165,0,1686467138,13147.795414729997,93.95989764000115,53537.505182400004
2023-06-11,07:05:40.000,162,10986235,13525,0,1686467139,13147.754996869997,94.09383111000352,53537.59601496001
2023-06-11,07:05:41.000,162,10986236,13285,0,1686467140,13147.667424840001,94.14317501999903,53537.60300208
2023-06-11,07:05:42.000,162,10986257,13245,0,1686467141,13147.606798050001,94.22776457999862,53537.644924800006
2023-06-11,07:05:43.000,162,10986240,13685,0,1686467142,13147.552907569996,94.25596110000333,53537.70780888
2023-06-11,07:05:44.000,162,10986267,13525,0,1686467143,13147.5057534,94.3123541399982,53537.73575736001
2023-06-11,07:05:45.000,162,10986285,13445,0,1686467144,13147.42491768,94.31940327000484,53537.72877024
2023-06-11,07:05:46.000,162,10986289,13325,0,1686467145,13147.451862919996,94.34759979000228,53537.77768008
2023-06-11,07:05:47.000,162,10986227,13525,0,1686467146,13147.512489709996,94.30530500999885,53537.861525520006
2023-06-11,07:05:48.000,162,10986237,13165,0,1686467147,13147.566380190001,94.34055066000292,53537.889474
2023-06-11,07:05:49.000,162,10986262,13005,0,1686467148,13147.559643879991,94.29120675000013,53537.959345200004
2023-06-11,07:05:50.000,162,10986252,13045,0,1686467149,13147.532698639996,94.3123541399982,53537.9942808
2023-06-11,07:05:51.000,162,10986220,13045,0,1686467150,13147.552907569996,94.27005936000205,53537.97331944001
2023-06-11,07:05:52.000,162,10986230,13125,0,1686467151,13147.573116499996,94.27710849000141,53537.96633232
2023-06-11,07:05:53.000,162,10986272,13125,0,1686467152,13147.579852809991,94.23481370999798,53538.064152
2023-06-11,07:05:54.000,162,10986279,13365,0,1686467153,13147.573116499996,94.23481370999798,53538.07113912001
2023-06-11,07:05:55.000,162,10986220,13325,0,1686467154,13147.586589120001,94.19251893000182,53538.078126240005
2023-06-11,07:05:56.000,162,10986269,13285,0,1686467155,13147.606798050001,94.19251893000182,53538.09210048
2023-06-11,07:05:57.000,162,10986255,13205,0,1686467156,13147.674161149997,94.14317501999903,53538.22485576
2023-06-11,07:05:58.000,162,10986265,13565,0,1686467157,13147.653952219996,94.1149785000016,53538.16197168
2023-06-11,07:05:59.000,162,10986223,13245,0,1686467158,13147.620270669991,94.0162906800033,53538.23184288
2023-06-11,07:06:00.000,162,10986217,13165,0,1686467159,13147.640479599992,93.94579938000243,53538.2038944
2023-06-11,07:06:01.000,162,10986285,13285,0,1686467160,13147.600061739991,93.84711156000412,53538.25280424
2023-06-11,07:06:02.000,162,10986273,13285,0,1686467161,13147.586589120001,93.85416069000348,53538.25280424
2023-06-11,07:06:03.000,162,10986271,13525,0,1686467162,13147.593325429996,93.7554728699979,53538.30171408
2023-06-11,07:06:04.000,162,10986281,13245,0,1686467163,13147.653952219996,93.7554728699979,53538.3785724
2023-06-11,07:06:05.000,162,10986216,13245,0,1686467164,13147.627006980001,93.69907983000303,53538.39254664
2023-06-11,07:06:06.000,162,10986267,13165,0,1686467165,13147.633743289996,93.6567850499996,53538.39254664
2023-06-11,07:06:07.000,162,10986244,13165,0,1686467166,13147.593325429996,93.6215394000028,53538.39254664
2023-06-11,07:06:08.000,162,10986225,13285,0,1686467167,13147.579852809991,93.57924461999937,53538.39953376
2023-06-11,07:06:09.000,162,10986255,13085,0,1686467168,13147.579852809991,93.49465505999979,53538.47639208001
2023-06-11,07:06:10.000,162,10986227,13245,0,1686467169,13147.5057534,93.50170418999915,53538.45543072001
2023-06-11,07:06:11.000,162,10986203,13165,0,1686467170,13147.600061739991,93.48055680000107,53538.56023752
2023-06-11,07:06:12.000,162,10986292,13445,0,1686467171,13147.593325429996,93.48055680000107,53538.57421176001
2023-06-11,07:06:13.000,162,10986263,13285,0,1686467172,13147.586589120001,93.40301637000084,53538.60914736
2023-06-11,07:06:14.000,162,10986277,13285,0,1686467173,13147.566380190001,93.41711462999956,53538.532289040006
2023-06-11,07:06:15.000,162,10986249,13165,0,1686467174,13147.499017089991,93.36072159000469,53538.581198880005
2023-06-11,07:06:16.000,162,10986197,13125,0,1686467175,13147.552907569996,93.36072159000469,53538.53927616
2023-06-11,07:06:17.000,162,10986260,13125,0,1686467176,13147.593325429996,93.25498463999975,53538.6580572
2023-06-11,07:06:18.000,162,10986243,13285,0,1686467177,13147.559643879991,93.22678812000231,53538.630108720005
2023-06-11,07:06:19.000,162,10986224,13285,0,1686467178,13147.667424840001,93.17744420999952,53538.79081248001
2023-06-11,07:06:20.000,162,10986238,13205,0,1686467179,13147.640479599992,93.09285464999994,53538.73491552
2023-06-11,07:06:21.000,162,10986268,13285,0,1686467180,13147.653952219996,93.02236334999907,53538.748889760005
2023-06-11,07:06:22.000,162,10986273,13085,0,1686467181,13147.667424840001,92.95892118000484,53538.762864
2023-06-11,07:06:23.000,162,10986276,13205,0,1686467182,13147.728051630002,92.88842988000397,53538.80478672
2023-06-11,07:06:24.000,162,10986250,13605,0,1686467183,13147.680897459992,92.79679118999775,53538.797799600005
2023-06-11,07:06:25.000,162,10986258,13325,0,1686467184,13147.728051630002,92.76154554000095,53538.846709440004
2023-06-11,07:06:26.000,162,10986222,13405,0,1686467185,13147.754996869997,92.71220162999816,53538.867670800006
2023-06-11,07:06:27.000,162,10986250,12965,0,1686467186,13147.835832589997,92.68400511000073,53538.94452912
2023-06-11,07:06:28.000,162,10986271,13445,0,1686467187,13147.869514140002,92.63466119999794,53538.93754200001
2023-06-11,07:06:29.000,162,10986244,13445,0,1686467188,13147.849305210002,92.56416990000434,53539.00042608
2023-06-11,07:06:30.000,162,10986249,13285,0,1686467189,13147.849305210002,92.55007163999835,53539.00741320001
2023-06-11,07:06:31.000,162,10986255,13285,0,1686467190,13147.815623659997,92.50072773000284,53538.9724776
2023-06-11,07:06:32.000,162,10986252,13525,0,1686467191,13147.829096280002,92.4584329499994,53539.00741320001
2023-06-11,07:06:33.000,162,10986227,13205,0,1686467192,13147.916668309997,92.44433469000069,53539.084271520005
2023-06-11,07:06:34.000,162,10986210,13405,0,1686467193,13147.903195689993,92.38794164999854,53539.09824576
2023-06-11,07:06:35.000,162,10986280,13165,0,1686467194,13147.930140930002,92.3949907799979,53539.12619424001
2023-06-11,07:06:36.000,162,10986245,13285,0,1686467195,13147.957086169998,92.33154861000367,53539.12619424001
2023-06-11,07:06:37.000,162,10986213,13165,0,1686467196,13148.004240339993,92.28220470000088,53539.18907832
2023-06-11,07:06:38.000,162,10986283,13165,0,1686467197,13148.044658199993,92.2610573100028,53539.2170268
2023-06-11,07:06:39.000,162,10986243,13445,0,1686467198,13148.125493919993,92.21171340000001,53539.23100104
2023-06-11,07:06:40.000,162,10986255,12925,0,1686467199,13148.037921889998,92.18351688000257,53539.22401392001
2023-06-11,07:06:41.000,162,10986256,13245,0,1686467200,13148.118757609998,92.12007471000106,53539.29388512001
2023-06-11,07:06:42.000,162,10986245,13165,0,1686467201,13148.125493919993,92.09187819000363,53539.34279496001
2023-06-11,07:06:43.000,162,10986261,13405,0,1686467202,13148.226538569994,92.04253428000084,53539.39869192
2023-06-11,07:06:44.000,162,10986242,13325,0,1686467203,13148.226538569994,92.0143377600034,53539.3567692
2023-06-11,07:06:45.000,162,10986257,13165,0,1686467204,13148.29390166999,91.93679733000317,53539.48253736001
2023-06-11,07:06:46.000,162,10986290,13125,0,1686467205,13148.219802259999,92.0143377600034,53539.43362752
2023-06-11,07:06:47.000,162,10986251,13285,0,1686467206,13148.246747499994,91.90860080999846,53539.41266616001
2023-06-11,07:06:48.000,162,10986229,13325,0,1686467207,13148.246747499994,91.88040429000102,53539.48253736001
2023-06-11,07:06:49.000,162,10986236,13285,0,1686467208,13148.347792149994,91.81696211999952,53539.53144720001
2023-06-11,07:06:50.000,162,10986240,12925,0,1686467209,13148.327583219994,91.78876560000208,53539.55240856
2023-06-11,07:06:51.000,162,10986220,13565,0,1686467210,13148.388210009995,91.71827430000121,53539.587344160005
2023-06-11,07:06:52.000,162,10986266,13285,0,1686467211,13148.40168263,91.66188125999906,53539.62227976
2023-06-11,07:06:53.000,162,10986306,13165,0,1686467212,13148.47578203999,91.61958648000291,53539.6711896
2023-06-11,07:06:54.000,162,10986242,13325,0,1686467213,13148.469045729995,91.57024257000012,53539.67817672001
2023-06-11,07:06:55.000,162,10986244,13285,0,1686467214,13148.408418939995,91.49270213999989,53539.66420248
2023-06-11,07:06:56.000,162,10986243,13085,0,1686467215,13148.408418939995,91.42925996999838,53539.65721536001
2023-06-11,07:06:57.000,162,10986251,13045,0,1686467216,13148.45557310999,91.31647389000136,53539.71311232
2023-06-11,07:06:58.000,162,10986265,13005,0,1686467217,13148.51619989999,91.21778607000306,53539.81791912001
2023-06-11,07:06:59.000,162,10986305,13205,0,1686467218,13148.583563,91.11204911999812,53539.86682896001
2023-06-11,07:07:00.000,162,10986249,13245,0,1686467219,13148.61724454999,91.00631217000046,53539.89477744001
2023-06-11,07:07:01.000,162,10986233,13365,0,1686467220,13148.630717169995,90.92877174000023,53539.8808032
2023-06-11,07:07:02.000,162,10986233,13365,0,1686467221,13148.63745347999,90.85828043999936,53539.90875168
2023-06-11,07:07:03.000,162,10986289,13365,0,1686467222,13148.650926099996,90.72434697000426,53539.96464864001
2023-06-11,07:07:04.000,162,10986243,13165,0,1686467223,13148.70481658,90.68910132000019,53540.020545600004
2023-06-11,07:07:05.000,162,10986243,13325,0,1686467224,13148.67787133999,90.59041350000189,53539.98561000001
2023-06-11,07:07:06.000,162,10986246,13365,0,1686467225,13148.691343959996,90.56221698000445,53540.03451984001
2023-06-11,07:07:07.000,162,10986215,13205,0,1686467226,13148.751970749996,90.46352915999887,53540.07644256
2023-06-11,07:07:08.000,162,10986237,13125,0,1686467227,13148.778915989991,90.46352915999887,53540.17426224
2023-06-11,07:07:09.000,162,10986269,13245,0,1686467228,13148.792388609996,90.41418525000336,53540.21618496
2023-06-11,07:07:10.000,162,10986268,13245,0,1686467229,13148.751970749996,90.407136120004,53540.22317208
2023-06-11,07:07:11.000,162,10986266,13085,0,1686467230,13148.758707059991,90.37893959999928,53540.16028800001
2023-06-11,07:07:12.000,162,10986221,13245,0,1686467231,13148.731761819996,90.393037859998,53540.16028800001
2023-06-11,07:07:13.000,162,10986239,13405,0,1686467232,13148.691343959996,90.36484134000057,53540.11137816001
2023-06-11,07:07:14.000,162,10986210,13365,0,1686467233,13148.799124919991,90.33664482000313,53540.24413344
2023-06-11,07:07:15.000,162,10986247,13325,0,1686467234,13148.853015399996,90.27320265000162,53540.258107680005
2023-06-11,07:07:16.000,162,10986183,13285,0,1686467235,13148.832806469996,90.24500613000419,53540.27208192
2023-06-11,07:07:17.000,162,10986218,13245,0,1686467236,13148.819333849991,90.1604165700046,53540.23015920001
2023-06-11,07:07:18.000,162,10986240,13205,0,1686467237,13148.832806469996,90.08992527000373,53540.30003040001
2023-06-11,07:07:19.000,162,10986256,13365,0,1686467238,13148.866488020001,90.0123848400035,53540.28605616
2023-06-11,07:07:20.000,162,10986237,13285,0,1686467239,13148.879960639992,89.97009006000008,53540.307017520005
2023-06-11,07:07:21.000,162,10986251,13245,0,1686467240,13148.846279090001,89.89254962999985,53540.27906904001
2023-06-11,07:07:22.000,162,10986258,13525,0,1686467241,13148.826070160001,89.81500919999962,53540.27208192
2023-06-11,07:07:23.000,162,10986265,13165,0,1686467242,13148.873224329996,89.72337051000068,53540.307017520005
2023-06-11,07:07:24.000,162,10986252,13285,0,1686467243,13148.906905880001,89.61763356000301,53540.36990160001
2023-06-11,07:07:25.000,162,10986216,13085,0,1686467244,13148.981005289992,89.56828965000022,53540.38387584
2023-06-11,07:07:26.000,162,10986290,13245,0,1686467245,13148.893433259997,89.53304400000343,53540.34894024001
2023-06-11,07:07:27.000,162,10986247,13165,0,1686467246,13148.954060049997,89.4555035700032,53540.32797888001
2023-06-11,07:07:28.000,162,10986289,13285,0,1686467247,13148.981005289992,89.39911053000105,53540.36990160001
2023-06-11,07:07:29.000,162,10986263,13085,0,1686467248,13148.981005289992,89.33566835999954,53540.34894024001
2023-06-11,07:07:30.000,162,10986240,13325,0,1686467249,13148.974268979997,89.27222618999804,53540.29304328
2023-06-11,07:07:31.000,162,10986249,13125,0,1686467250,13149.021423149992,89.22993141000188,53540.27208192
2023-06-11,07:07:32.000,162,10986240,13405,0,1686467251,13149.095522559997,89.11714533000486,53540.32099176001
2023-06-11,07:07:33.000,162,10986276,13245,0,1686467252,13149.115731489997,89.08189968000079,53540.34894024001
2023-06-11,07:07:34.000,162,10986261,12965,0,1686467253,13149.075313629997,89.02550663999864,53540.36291448
2023-06-11,07:07:35.000,162,10986269,12925,0,1686467254,13149.028159460002,89.032555769998,53540.34195312
2023-06-11,07:07:36.000,162,10986244,13245,0,1686467255,13148.981005289992,89.01845750999928,53540.34195312
2023-06-11,07:07:37.000,162,10986293,13165,0,1686467256,13149.001214219992,88.99026099000184,53540.334966
2023-06-11,07:07:38.000,162,10986235,13045,0,1686467257,13148.981005289992,88.98321186000248,53540.307017520005
2023-06-11,07:07:39.000,162,10986265,13285,0,1686467258,13148.960796359992,88.94091707999905,53540.32797888001
2023-06-11,07:07:40.000,162,10986247,13485,0,1686467259,13148.879960639992,88.94091707999905,53540.27906904001
2023-06-11,07:07:41.000,162,10986273,13285,0,1686467260,13148.812597539996,88.9620644700044,53540.15330088001
2023-06-11,07:07:42.000,162,10986261,13405,0,1686467261,13148.731761819996,88.96911360000377,53540.22317208
2023-06-11,07:07:43.000,162,10986276,13245,0,1686467262,13148.671135029996,89.00435925000056,53540.139326640005
2023-06-11,07:07:44.000,162,10986235,13205,0,1686467263,13148.570090379995,89.00435925000056,53540.11137816001
2023-06-11,07:07:45.000,162,10986264,13005,0,1686467264,13148.46230942,89.032555769998,53540.0554812
2023-06-11,07:07:46.000,162,10986249,13405,0,1686467265,13148.40168263,89.06780142000207,53539.99958424
2023-06-11,07:07:47.000,162,10986218,13485,0,1686467266,13148.35452845999,89.13829272000294,53539.97862288
2023-06-11,07:07:48.000,162,10986237,13605,0,1686467267,13148.25348380999,89.18763662999845,53539.97862288
2023-06-11,07:07:49.000,162,10986227,13165,0,1686467268,13148.145702849994,89.18058749999909,53539.95766152
2023-06-11,07:07:50.000,162,10986238,13285,0,1686467269,13148.004240339993,89.22288228000252,53539.85984184
2023-06-11,07:07:51.000,162,10986270,13285,0,1686467270,13147.896459379997,89.27222618999804,53539.706125200006
2023-06-11,07:07:52.000,162,10986267,13005,0,1686467271,13147.795414729997,89.27222618999804,53539.706125200006
2023-06-11,07:07:53.000,162,10986280,13125,0,1686467272,13147.748260560002,89.30042271000275,53539.72708656001
2023-06-11,07:07:54.000,162,10986283,13365,0,1686467273,13147.633743289996,89.32861923000019,53539.65721536001
2023-06-11,07:07:55.000,162,10986236,12965,0,1686467274,13147.559643879991,89.32861923000019,53539.6013184
2023-06-11,07:07:56.000,162,10986244,13285,0,1686467275,13147.45859922999,89.3427174899989,53539.48952448001
2023-06-11,07:07:57.000,162,10986294,13245,0,1686467276,13147.40470875,89.32157010000083,53539.46157600001
2023-06-11,07:07:58.000,162,10986318,13405,0,1686467277,13147.290191479995,89.30747184000211,53539.39869192
2023-06-11,07:07:59.000,162,10986249,13605,0,1686467278,13147.17567420999,89.30747184000211,53539.27991088
2023-06-11,07:08:00.000,162,10986299,13005,0,1686467279,13147.09483848999,89.3427174899989,53539.23798816
2023-06-11,07:08:01.000,162,10986245,13165,0,1686467280,13146.987057529994,89.32157010000083,53539.16811696
2023-06-11,07:08:02.000,162,10986242,13245,0,1686467281,13146.912958119989,89.33566835999954,53539.084271520005
2023-06-11,07:08:03.000,162,10986219,13485,0,1686467282,13146.912958119989,89.34976661999826,53539.04933592
2023-06-11,07:08:04.000,162,10986269,13165,0,1686467283,13146.825386089993,89.42730704999849,53538.986451840006
2023-06-11,07:08:05.000,162,10986283,13405,0,1686467284,13146.798440849998,89.42730704999849,53538.93055488
2023-06-11,07:08:06.000,162,10986247,13325,0,1686467285,13146.710868820002,89.46255270000256,53538.78382536
2023-06-11,07:08:07.000,162,10986308,13525,0,1686467286,13146.636769409997,89.52599487000407,53538.69299280001
2023-06-11,07:08:08.000,162,10986267,13085,0,1686467287,13146.603087859992,89.5541913900015,53538.6580572
2023-06-11,07:08:09.000,162,10986251,13045,0,1686467288,13146.522252139992,89.59648616999766,53538.60216024001
2023-06-11,07:08:10.000,162,10986230,13605,0,1686467289,13146.407734870001,89.62468269000237,53538.49036632
2023-06-11,07:08:11.000,162,10986241,13165,0,1686467290,13146.367317010001,89.65287920999981,53538.46940496
2023-06-11,07:08:12.000,162,10986244,13005,0,1686467291,13146.30669022,89.70927225000196,53538.35761104001
2023-06-11,07:08:13.000,162,10986261,13365,0,1686467292,13146.252799739996,89.75861616000475,53538.30870120001
2023-06-11,07:08:14.000,162,10986261,13285,0,1686467293,13146.171964019995,89.81500919999962,53538.25979136
2023-06-11,07:08:15.000,162,10986240,13365,0,1686467294,13146.070919369995,89.84320572000433,53538.1340232
2023-06-11,07:08:16.000,162,10986253,13285,0,1686467295,13145.98334734,89.88550050000049,53538.07113912001
2023-06-11,07:08:17.000,162,10986286,13205,0,1686467296,13145.94292948,89.87845137000113,53537.980306560006
2023-06-11,07:08:18.000,162,10986275,13285,0,1686467297,13145.868830069994,89.96304093000072,53537.980306560006
2023-06-11,07:08:19.000,162,10986260,13365,0,1686467298,13145.841884829999,89.948942670002,53537.93838384
2023-06-11,07:08:20.000,162,10986273,13445,0,1686467299,13145.720631249998,89.96304093000072,53537.77768008
2023-06-11,07:08:21.000,162,10986263,13085,0,1686467300,13145.619586599998,89.95599180000136,53537.71479600001
2023-06-11,07:08:22.000,162,10986312,13405,0,1686467301,13145.585905049993,89.94189354000264,53537.72178312
2023-06-11,07:08:23.000,162,10986263,13365,0,1686467302,13145.511805640002,89.96304093000072,53537.644924800006
2023-06-11,07:08:24.000,162,10986243,13605,0,1686467303,13145.404024679992,89.97009006000008,53537.58204072
2023-06-11,07:08:25.000,162,10986247,13245,0,1686467304,13145.269298480001,89.948942670002,53537.49819528001
2023-06-11,07:08:26.000,162,10986260,13405,0,1686467305,13145.235616929996,89.95599180000136,53537.407362720005
2023-06-11,07:08:27.000,162,10986274,13165,0,1686467306,13145.201935379991,89.87845137000113,53537.39338848
2023-06-11,07:08:28.000,162,10986247,13445,0,1686467307,13145.04700025,89.90664788999857,53537.39338848
2023-06-11,07:08:29.000,162,10986241,13165,0,1686467308,13144.99984607999,89.84320572000433,53537.26063320001
2023-06-11,07:08:30.000,162,10986247,13245,0,1686467309,13144.89880142999,89.86435311000241,53537.1558264
2023-06-11,07:08:31.000,162,10986254,13165,0,1686467310,13144.81796570999,89.78681268000219,53537.05800672
2023-06-11,07:08:32.000,162,10986234,13565,0,1686467311,13144.7438663,89.7374687699994,53536.93922568
2023-06-11,07:08:33.000,162,10986253,13285,0,1686467312,13144.73712998999,89.65287920999981,53537.03005824
2023-06-11,07:08:34.000,162,10986252,13245,0,1686467313,13144.663030579999,89.63878095000109,53536.953199920004
2023-06-11,07:08:35.000,162,10986250,13325,0,1686467314,13144.609140099994,89.5894370399983,53536.88332872
2023-06-11,07:08:36.000,162,10986198,13165,0,1686467315,13144.609140099994,89.56124052000087,53536.84839312001
2023-06-11,07:08:37.000,162,10986239,13245,0,1686467316,13144.595667479989,89.51894574000471,53536.81345752
2023-06-11,07:08:38.000,162,10986288,13285,0,1686467317,13144.548513309994,89.46255270000256,53536.7715348
2023-06-11,07:08:39.000,162,10986232,13205,0,1686467318,13144.588931169994,89.4555035700032,53536.687689360006
2023-06-11,07:08:40.000,162,10986228,13285,0,1686467319,13144.588931169994,89.42730704999849,53536.638779520006
2023-06-11,07:08:41.000,162,10986247,13325,0,1686467320,13144.548513309994,89.40615966000041,53536.53397272
2023-06-11,07:08:42.000,162,10986238,13405,0,1686467321,13144.588931169994,89.46255270000256,53536.471088640006
2023-06-11,07:08:43.000,162,10986303,13085,0,1686467322,13144.77754784999,89.41320878999977,53536.568908320005
2023-06-11,07:08:44.000,162,10986226,13005,0,1686467323,13144.791020469995,89.44140531000448,53536.54095984001
2023-06-11,07:08:45.000,162,10986263,13085,0,1686467324,13144.85838356999,89.42730704999849,53536.4571144
2023-06-11,07:08:46.000,162,10986314,13245,0,1686467325,13144.82470202,89.49074922,53536.43615304
2023-06-11,07:08:47.000,162,10986281,13365,0,1686467326,13144.912274049995,89.51894574000471,53536.4571144
2023-06-11,07:08:48.000,162,10986270,13245,0,1686467327,13144.96616453,89.53304400000343,53536.471088640006
2023-06-11,07:08:49.000,162,10986272,13165,0,1686467328,13145.06720918,89.56828965000022,53536.44314016001
2023-06-11,07:08:50.000,162,10986223,13605,0,1686467329,13145.114363349996,89.65287920999981,53536.42217880001
2023-06-11,07:08:51.000,162,10986278,13365,0,1686467330,13145.215407999996,89.67402659999789,53536.401217440005
2023-06-11,07:08:52.000,162,10986249,13285,0,1686467331,13145.282771099992,89.7374687699994,53536.47807576
2023-06-11,07:08:53.000,162,10986245,12925,0,1686467332,13145.336661579997,89.73041964000004,53536.499037120004
2023-06-11,07:08:54.000,162,10986270,13205,0,1686467333,13145.397288369997,89.75156702999811,53536.51301136001
2023-06-11,07:08:55.000,162,10986267,13285,0,1686467334,13145.471387780002,89.75861616000475,53536.51301136001
2023-06-11,07:08:56.000,162,10986244,13165,0,1686467335,13145.491596710002,89.73041964000004,53536.47807576
2023-06-11,07:08:57.000,162,10986247,13325,0,1686467336,13145.532014570003,89.79386181000154,53536.56192120001
2023-06-11,07:08:58.000,162,10986266,13325,0,1686467337,13145.639795529998,89.8502548500037,53536.58986968001
2023-06-11,07:08:59.000,162,10986259,13165,0,1686467338,13145.821675899999,89.86435311000241,53536.68070224001
2023-06-11,07:09:00.000,162,10986249,13245,0,1686467339,13145.89577530999,89.91369701999793,53536.7016636
2023-06-11,07:09:01.000,162,10986224,13085,0,1686467340,13146.010292579995,89.94189354000264,53536.72961208001
2023-06-11,07:09:02.000,162,10986237,13285,0,1686467341,13146.010292579995,89.948942670002,53536.76454768
2023-06-11,07:09:03.000,162,10986240,13125,0,1686467342,13146.11807353999,89.95599180000136,53536.806470400006
2023-06-11,07:09:04.000,162,10986263,13245,0,1686467343,13146.212381879996,89.948942670002,53536.91826432
2023-06-11,07:09:05.000,162,10986272,13205,0,1686467344,13146.30669022,89.89959875999921,53536.98813552
2023-06-11,07:09:06.000,162,10986246,13325,0,1686467345,13146.30669022,89.85730398000305,53537.03704536
2023-06-11,07:09:07.000,162,10986286,13005,0,1686467346,13146.387525940001,89.78681268000219,53537.11390368001
2023-06-11,07:09:08.000,162,10986270,12885,0,1686467347,13146.528988450002,89.77976355000283,53537.239671840005
2023-06-11,07:09:09.000,162,10986259,13245,0,1686467348,13146.656978339997,89.74451789999875,53537.37941424001
2023-06-11,07:09:10.000,162,10986272,13285,0,1686467349,13146.704132509993,89.75861616000475,53537.407362720005
2023-06-11,07:09:11.000,162,10986240,13245,0,1686467350,13146.771495610003,89.77976355000283,53537.42832408001
2023-06-11,07:09:12.000,162,10986271,13405,0,1686467351,13146.852331329988,89.77271442000347,53537.49120816
2023-06-11,07:09:13.000,162,10986263,13365,0,1686467352,13147.014002769989,89.71632138000132,53537.623963440004
2023-06-11,07:09:14.000,162,10986315,13085,0,1686467353,13147.128520039994,89.70927225000196,53537.7497316
2023-06-11,07:09:15.000,162,10986272,13005,0,1686467354,13147.23630099999,89.70927225000196,53537.77768008
2023-06-11,07:09:16.000,162,10986247,13325,0,1686467355,13147.33734564999,89.69517399000324,53537.86851264
2023-06-11,07:09:17.000,162,10986247,13365,0,1686467356,13147.512489709996,89.69517399000324,53537.98729368
2023-06-11,07:09:18.000,162,10986241,13325,0,1686467357,13147.532698639996,89.73041964000004,53538.064152
2023-06-11,07:09:19.000,162,10986259,13165,0,1686467358,13147.653952219996,89.69517399000324,53538.12004896001
2023-06-11,07:09:20.000,162,10986231,13205,0,1686467359,13147.714579009997,89.67402659999789,53538.22485576
2023-06-11,07:09:21.000,162,10986236,13005,0,1686467360,13147.775205799997,89.65287920999981,53538.245817120005
2023-06-11,07:09:22.000,162,10986269,13245,0,1686467361,13147.815623659997,89.66697746999853,53538.38555952001
2023-06-11,07:09:23.000,162,10986242,13125,0,1686467362,13147.950349860002,89.65992833999917,53538.52530192001
2023-06-11,07:09:24.000,162,10986270,13205,0,1686467363,13148.044658199993,89.63878095000109,53538.581198880005
2023-06-11,07:09:25.000,162,10986225,13165,0,1686467364,13148.118757609998,89.63173182000173,53538.63709584
2023-06-11,07:09:26.000,162,10986301,13125,0,1686467365,13148.125493919993,89.63878095000109,53538.699979920006
2023-06-11,07:09:27.000,162,10986257,13365,0,1686467366,13148.165911779994,89.59648616999766,53538.74190264001
2023-06-11,07:09:28.000,162,10986261,13205,0,1686467367,13148.240011189999,89.61763356000301,53538.87465792
2023-06-11,07:09:29.000,162,10986265,13285,0,1686467368,13148.32084691,89.62468269000237,53538.97946472001
2023-06-11,07:09:30.000,162,10986206,13205,0,1686467369,13148.368001079994,89.63878095000109,53539.0423488
2023-06-11,07:09:31.000,162,10986262,12765,0,1686467370,13148.46230942,89.63878095000109,53539.11222
2023-06-11,07:09:32.000,162,10986229,13085,0,1686467371,13148.52293621,89.64583008000045,53539.21003968
2023-06-11,07:09:33.000,162,10986289,13485,0,1686467372,13148.671135029996,89.59648616999766,53539.39170480001
2023-06-11,07:09:34.000,162,10986237,13285,0,1686467373,13148.785652300001,89.5894370399983,53539.44760176
2023-06-11,07:09:35.000,162,10986256,13005,0,1686467374,13148.866488020001,89.57533877999958,53539.57336992
2023-06-11,07:09:36.000,162,10986222,13565,0,1686467375,13149.021423149992,89.54714226000215,53539.62227976
2023-06-11,07:09:37.000,162,10986235,13325,0,1686467376,13149.142676729993,89.52599487000407,53539.64324112
2023-06-11,07:09:38.000,162,10986247,13405,0,1686467377,13149.236985069998,89.48370009000064,53539.78997064
2023-06-11,07:09:39.000,162,10986251,12925,0,1686467378,13149.425601749994,89.42730704999849,53539.91573880001
2023-06-11,07:09:40.000,162,10986262,13325,0,1686467379,13149.546855329994,89.36386488000426,53540.01355848001
2023-06-11,07:09:41.000,162,10986250,13445,0,1686467380,13149.627691049995,89.30042271000275,53540.06246832001
2023-06-11,07:09:42.000,162,10986275,13405,0,1686467381,13149.769153559995,89.28632445000403,53540.188236480004
2023-06-11,07:09:43.000,162,10986249,13005,0,1686467382,13149.87693451999,89.22288228000252,53540.28605616
2023-06-11,07:09:44.000,162,10986263,13325,0,1686467383,13149.998188099991,89.1453418500023,53540.376888720006
2023-06-11,07:09:45.000,162,10986252,13245,0,1686467384,13150.052078579996,89.08894881000015,53540.43278568
2023-06-11,07:09:46.000,162,10986251,13125,0,1686467385,13150.159859539992,89.04665403000399,53540.55855384
2023-06-11,07:09:47.000,162,10986279,13485,0,1686467386,13150.308058360002,88.99026099000184,53540.75419320001
2023-06-11,07:09:48.000,162,10986250,13365,0,1686467387,13150.415839319998,88.91976969000098,53540.87297424001
2023-06-11,07:09:49.000,162,10986281,13405,0,1686467388,13150.516883969998,88.87747491000482,53540.9638068
2023-06-11,07:09:50.000,162,10986291,13405,0,1686467389,13150.577510759998,88.81403274000331,53541.033678
2023-06-11,07:09:51.000,162,10986294,13365,0,1686467390,13150.590983379989,88.72944318000373,53541.1035492
2023-06-11,07:09:52.000,162,10986243,13005,0,1686467391,13150.705500649994,88.67305014000158,53541.18739464001
2023-06-11,07:09:53.000,162,10986267,13245,0,1686467392,13150.83349053999,88.60960797000007,53541.383034000006
2023-06-11,07:09:54.000,162,10986266,13245,0,1686467393,13150.9412715,88.53206753999984,53541.39700824
2023-06-11,07:09:55.000,162,10986246,13245,0,1686467394,13151.07599769999,88.44747798000026,53541.50181504001
2023-06-11,07:09:56.000,162,10986243,13125,0,1686467395,13151.197251279991,88.39108493999811,53541.63457032
2023-06-11,07:09:57.000,162,10986290,13325,0,1686467396,13151.305032240001,88.32059364000452,53541.718415760006
2023-06-11,07:09:58.000,162,10986272,13365,0,1686467397,13151.406076890002,88.2289549499983,53541.8022612
2023-06-11,07:09:59.000,162,10986266,13085,0,1686467398,13151.493648919997,88.16551278000406,53541.85815816001
2023-06-11,07:10:00.000,162,10986255,13405,0,1686467399,13151.614902499998,88.14436538999871,53541.95597784001
2023-06-11,07:10:01.000,162,10986241,13245,0,1686467400,13151.715947149998,88.05272669999977,53542.053797520006
2023-06-11,07:10:02.000,162,10986212,13165,0,1686467401,13151.816991799999,87.97518626999954,53542.09572024001
2023-06-11,07:10:03.000,162,10986284,13245,0,1686467402,13152.005608479994,87.87649845000124,53542.256424
2023-06-11,07:10:04.000,162,10986230,13325,0,1686467403,13152.106653129995,87.77781063000293,53542.368217920004
2023-06-11,07:10:05.000,162,10986300,13045,0,1686467404,13152.19422515999,87.74256497999886,53542.38219216001
2023-06-11,07:10:06.000,162,10986257,13205,0,1686467405,13152.28179719,87.71436846000142,53542.4660376
2023-06-11,07:10:07.000,162,10986271,13125,0,1686467406,13152.355896599991,87.65797541999927,53542.486998960005
2023-06-11,07:10:08.000,162,10986288,13285,0,1686467407,13152.450204939996,87.62977890000184,53542.54988304001
2023-06-11,07:10:09.000,162,10986211,13285,0,1686467408,13152.578194829992,87.62272977000248,53542.66167696
2023-06-11,07:10:10.000,162,10986246,13005,0,1686467409,13152.638821619992,87.54518934000225,53542.68263832
2023-06-11,07:10:11.000,162,10986261,13285,0,1686467410,13152.766811510002,87.51699282000482,53542.822380720005
2023-06-11,07:10:12.000,162,10986295,13405,0,1686467411,13152.854383539998,87.45355065000331,53542.9202004
2023-06-11,07:10:13.000,162,10986306,13125,0,1686467412,13152.908274019988,87.44650152000395,53542.892251920006
2023-06-11,07:10:14.000,162,10986301,13085,0,1686467413,13152.921746639993,87.3901084800018,53542.98308448001
2023-06-11,07:10:15.000,162,10986242,13245,0,1686467414,13152.955428189998,87.34781369999837,53542.99705872
2023-06-11,07:10:16.000,162,10986302,13085,0,1686467415,13152.982373429993,87.27027326999814,53543.06692992
2023-06-11,07:10:17.000,162,10986271,13045,0,1686467416,13153.083418079994,87.16453632000048,53543.11583976
2023-06-11,07:10:18.000,162,10986268,13085,0,1686467417,13153.103627009994,87.10109414999897,53543.26256928
2023-06-11,07:10:19.000,162,10986299,13405,0,1686467418,13153.177726419999,87.06584850000218,53543.29051776
2023-06-11,07:10:20.000,162,10986252,13245,0,1686467419,13153.19793535,87.0306028499981,53543.31846624001
2023-06-11,07:10:21.000,162,10986237,12925,0,1686467420,13153.245089519995,87.03765198000474,53543.339427599996
2023-06-11,07:10:22.000,162,10986269,13285,0,1686467421,13153.29224368999,86.96716068000387,53543.43026016
2023-06-11,07:10:23.000,162,10986289,13245,0,1686467422,13153.33266154999,86.92486590000044,53543.43724728001
2023-06-11,07:10:24.000,162,10986216,13485,0,1686467423,13153.37307940999,86.84027634000086,53543.45820864
2023-06-11,07:10:25.000,162,10986249,12965,0,1686467424,13153.33266154999,86.76978503999999,53543.46519576001
2023-06-11,07:10:26.000,162,10986253,13245,0,1686467425,13153.39328833999,86.69224460999976,53543.42327304
2023-06-11,07:10:27.000,162,10986268,13245,0,1686467426,13153.487596679995,86.61470417999953,53543.52807984
2023-06-11,07:10:28.000,162,10986289,13285,0,1686467427,13153.53475084999,86.52306549000059,53543.52807984
2023-06-11,07:10:29.000,162,10986255,13285,0,1686467428,13153.568432399996,86.45257418999972,53543.542054080004
2023-06-11,07:10:30.000,162,10986283,13405,0,1686467429,13153.575168709991,86.34683724000206,53543.51410560001
2023-06-11,07:10:31.000,162,10986206,13205,0,1686467430,13153.60211395,86.31864072000462,53543.46519576001
2023-06-11,07:10:32.000,162,10986220,13125,0,1686467431,13153.608850259996,86.26224768000247,53543.52807984
2023-06-11,07:10:33.000,162,10986232,13045,0,1686467432,13153.662740740001,86.2411002900044,53543.60493816001
2023-06-11,07:10:34.000,162,10986252,13205,0,1686467433,13153.696422289991,86.25519855000312,53543.63288664001
2023-06-11,07:10:35.000,162,10986209,13285,0,1686467434,13153.736840149992,86.27634594000119,53543.59795104
2023-06-11,07:10:36.000,162,10986215,13205,0,1686467435,13153.730103839996,86.23405115999776,53543.60493816001
2023-06-11,07:10:37.000,162,10986216,12925,0,1686467436,13153.797466939992,86.31864072000462,53543.62589952
2023-06-11,07:10:38.000,162,10986257,13525,0,1686467437,13153.797466939992,86.3397881100027,53543.60493816001
2023-06-11,07:10:39.000,162,10986265,12965,0,1686467438,13153.763785390001,86.438475930001,53543.64686088
2023-06-11,07:10:40.000,162,10986245,13085,0,1686467439,13153.770521699997,86.52306549000059,53543.611925280005
2023-06-11,07:10:41.000,162,10986255,13565,0,1686467440,13153.682949670001,86.63585157000489,53543.60493816001
2023-06-11,07:10:42.000,162,10986279,13525,0,1686467441,13153.656004429991,86.70634286999848,53543.63288664001
2023-06-11,07:10:43.000,162,10986198,13085,0,1686467442,13153.642531810001,86.81912895000278,53543.660835120005
2023-06-11,07:10:44.000,162,10986247,13045,0,1686467443,13153.568432399996,86.90371851000236,53543.66782224
2023-06-11,07:10:45.000,162,10986198,13285,0,1686467444,13153.47412405999,86.99535720000131,53543.58397680001
2023-06-11,07:10:46.000,162,10986256,13365,0,1686467445,13153.35287047999,87.07289763000153,53543.52807984
2023-06-11,07:10:47.000,162,10986257,13485,0,1686467446,13153.27203475999,87.1433889300024,53543.47917
2023-06-11,07:10:48.000,162,10986232,13205,0,1686467447,13153.157517489999,87.20683110000391,53543.47218288
2023-06-11,07:10:49.000,162,10986269,13285,0,1686467448,13153.103627009994,87.29846979000286,53543.48615712001
2023-06-11,07:10:50.000,162,10986275,13125,0,1686467449,13152.955428189998,87.36896109000372,53543.38135032
2023-06-11,07:10:51.000,162,10986244,13205,0,1686467450,13152.813965679998,87.44650152000395,53543.35340184
2023-06-11,07:10:52.000,162,10986243,13205,0,1686467451,13152.692712099997,87.46764891000203,53543.395324560006
2023-06-11,07:10:53.000,162,10986280,13365,0,1686467452,13152.564722210001,87.49584542999946,53543.339427599996
2023-06-11,07:10:54.000,162,10986273,13285,0,1686467453,13152.416523389991,87.53109108000353,53543.29051776
2023-06-11,07:10:55.000,162,10986285,13285,0,1686467454,13152.24137933,87.53109108000353,53543.21365944
2023-06-11,07:10:56.000,162,10986272,13405,0,1686467455,13152.0190811,87.57338585999969,53543.10186552001
2023-06-11,07:10:57.000,162,10986221,13325,0,1686467456,13151.870882279989,87.59453324999777,53543.04596856
2023-06-11,07:10:58.000,162,10986254,13045,0,1686467457,13151.790046559989,87.55928760000097,53543.0250072
2023-06-11,07:10:59.000,162,10986245,13045,0,1686467458,13151.648584049988,87.58748411999841,53543.01802008
2023-06-11,07:11:00.000,162,10986250,13205,0,1686467459,13151.527330470002,87.52404195000418,53542.941161760005
2023-06-11,07:11:01.000,162,10986235,13165,0,1686467460,13151.372395339997,87.54518934000225,53542.80141936
2023-06-11,07:11:02.000,162,10986248,13085,0,1686467461,13151.230932829996,87.49584542999946,53542.724561040006
2023-06-11,07:11:03.000,162,10986236,13285,0,1686467462,13151.136624489991,87.44650152000395,53542.7105868
2023-06-11,07:11:04.000,162,10986301,12925,0,1686467463,13151.04231615,87.38305935000244,53542.64770272001
2023-06-11,07:11:05.000,162,10986249,13165,0,1686467464,13150.887381019995,87.33371543999965,53542.58481864
2023-06-11,07:11:06.000,162,10986234,13445,0,1686467465,13150.846963159995,87.27027326999814,53542.535908800004
2023-06-11,07:11:07.000,162,10986256,13245,0,1686467466,13150.786336369994,87.2420767500007,53542.50097320001
2023-06-11,07:11:08.000,162,10986237,13525,0,1686467467,13150.739182199999,87.15748719000112,53542.48001184001
2023-06-11,07:11:09.000,162,10986237,13325,0,1686467468,13150.665082789994,87.15043806000176,53542.40315352
2023-06-11,07:11:10.000,162,10986294,12925,0,1686467469,13150.590983379989,87.0799467600009,53542.3262952
2023-06-11,07:11:11.000,162,10986256,13365,0,1686467470,13150.489938729988,86.98830807000195,53542.19353992001
2023-06-11,07:11:12.000,162,10986238,13285,0,1686467471,13150.422575629993,86.92486590000044,53542.200527040004
2023-06-11,07:11:13.000,162,10986253,13365,0,1686467472,13150.368685150002,86.896669380003,53542.16559144001
2023-06-11,07:11:14.000,162,10986290,13285,0,1686467473,13150.368685150002,86.82617808000214,53542.102707360005
2023-06-11,07:11:15.000,162,10986245,13125,0,1686467474,13150.321530979993,86.77683416999935,53542.04681040001
2023-06-11,07:11:16.000,162,10986244,13125,0,1686467475,13150.294585739997,86.69929373999912,53542.01886192
2023-06-11,07:11:17.000,162,10986262,13165,0,1686467476,13150.341739909993,86.67109722000168,53542.032836160004
2023-06-11,07:11:18.000,162,10986249,13325,0,1686467477,13150.281113119992,86.56536027000402,53541.935016480005
2023-06-11,07:11:19.000,162,10986238,13445,0,1686467478,13150.153123229997,86.50896723000187,53541.90706800001
2023-06-11,07:11:20.000,162,10986243,13325,0,1686467479,13150.132914299997,86.46667244999844,53541.83020968001
2023-06-11,07:11:21.000,162,10986260,13165,0,1686467480,13150.079023819992,86.41027941000357,53541.69046728001
2023-06-11,07:11:22.000,162,10986276,13285,0,1686467481,13150.072287509996,86.39618115000485,53541.697454400004
2023-06-11,07:11:23.000,162,10986222,13285,0,1686467482,13150.126177990001,86.31864072000462,53541.70444152
2023-06-11,07:11:24.000,162,10986267,13285,0,1686467483,13150.052078579996,86.26224768000247,53541.66950592001
2023-06-11,07:11:25.000,162,10986235,13565,0,1686467484,13150.065551200001,86.2270020299984,53541.60662184
2023-06-11,07:11:26.000,162,10986297,13045,0,1686467485,13150.011660719996,86.17765812000289,53541.529763520004
2023-06-11,07:11:27.000,162,10986260,13085,0,1686467486,13149.971242859996,86.1283142100001,53541.50181504001
2023-06-11,07:11:28.000,162,10986225,13085,0,1686467487,13149.92408869,86.07192116999795,53541.47386656001
2023-06-11,07:11:29.000,162,10986257,13605,0,1686467488,13149.89714344999,86.03667552000115,53541.45290520001
2023-06-11,07:11:30.000,162,10986274,13405,0,1686467489,13149.89714344999,86.02257726000244,53541.34111128
2023-06-11,07:11:31.000,162,10986263,13205,0,1686467490,13149.83651665999,86.04372465000051,53541.3480984
2023-06-11,07:11:32.000,162,10986265,13285,0,1686467491,13149.84325297,85.98733160999836,53541.35508552001
2023-06-11,07:11:33.000,162,10986246,13365,0,1686467492,13149.87693451999,85.95913509000093,53541.32713704001
2023-06-11,07:11:34.000,162,10986277,13005,0,1686467493,13149.829780349995,85.94503683000221,53541.25726584001
2023-06-11,07:11:35.000,162,10986295,13365,0,1686467494,13149.78262618,85.95913509000093,53541.18040752
2023-06-11,07:11:36.000,162,10986260,13525,0,1686467495,13149.83651665999,85.95913509000093,53541.13149768
2023-06-11,07:11:37.000,162,10986291,13405,0,1686467496,13149.910616069996,85.92388944000413,53541.15944616001
2023-06-11,07:11:38.000,162,10986254,13165,0,1686467497,13149.92408869,85.97323334999965,53541.15245904
2023-06-11,07:11:39.000,162,10986266,12885,0,1686467498,13149.991451789996,85.98733160999836,53541.16643328001
2023-06-11,07:11:40.000,162,10986315,13325,0,1686467499,13150.004924410001,86.00847900000372,53541.08957496001
2023-06-11,07:11:41.000,162,10986234,13245,0,1686467500,13150.025133340001,86.05077377999987,53541.01970376001
2023-06-11,07:11:42.000,162,10986256,13285,0,1686467501,13150.092496439996,86.05782290999923,53541.04066512001
2023-06-11,07:11:43.000,162,10986261,13245,0,1686467502,13150.099232749992,86.10716682000202,53540.99874240001
2023-06-11,07:11:44.000,162,10986263,13525,0,1686467503,13150.159859539992,86.1283142100001,53540.97079392001
2023-06-11,07:11:45.000,162,10986292,13525,0,1686467504,13150.173332159997,86.19880551000097,53540.94284544
2023-06-11,07:11:46.000,162,10986241,13205,0,1686467505,13150.200277399992,86.27634594000119,53540.928871200005
2023-06-11,07:11:47.000,162,10986222,13325,0,1686467506,13150.328267290002,86.31159158999799,53541.01970376001
2023-06-11,07:11:48.000,162,10986295,13085,0,1686467507,13150.348476220002,86.38913201999821,53540.95681968
2023-06-11,07:11:49.000,162,10986283,13125,0,1686467508,13150.361948839993,86.45257418999972,53540.9638068
2023-06-11,07:11:50.000,162,10986218,12925,0,1686467509,13150.321530979993,86.55126200999803,53540.90790984
2023-06-11,07:11:51.000,162,10986244,13245,0,1686467510,13150.274376809997,86.61470417999953,53540.859000000004
2023-06-11,07:11:52.000,162,10986230,12925,0,1686467511,13150.281113119992,86.70634286999848,53540.879961360006
2023-06-11,07:11:53.000,162,10986224,13045,0,1686467512,13150.308058360002,86.74863765000191,53540.879961360006
2023-06-11,07:11:54.000,162,10986299,13365,0,1686467513,13150.240695259992,86.81912895000278,53540.93585832
2023-06-11,07:11:55.000,162,10986243,13205,0,1686467514,13150.240695259992,86.85437459999957,53540.84502576
2023-06-11,07:11:56.000,162,10986235,12965,0,1686467515,13150.240695259992,86.9319150299998,53540.859000000004
2023-06-11,07:11:57.000,162,10986212,13245,0,1686467516,13150.267640500002,86.9319150299998,53540.94284544
2023-06-11,07:11:58.000,162,10986258,13325,0,1686467517,13150.240695259992,86.93896415999916,53540.90790984
2023-06-11,07:11:59.000,162,10986276,13525,0,1686467518,13150.260904189992,86.90371851000236,53540.92188408001
2023-06-11,07:12:00.000,162,10986211,13205,0,1686467519,13150.260904189992,86.88962025000365,53540.91489696
2023-06-11,07:12:01.000,162,10986243,13245,0,1686467520,13150.207013710002,86.80503069000406,53540.87297424001
2023-06-11,07:12:02.000,162,10986231,13405,0,1686467521,13150.281113119992,86.75568678000127,53540.92188408001
2023-06-11,07:12:03.000,162,10986262,13085,0,1686467522,13150.395630389998,86.69929373999912,53541.01970376001
2023-06-11,07:12:04.000,162,10986225,13285,0,1686467523,13150.449520869988,86.6217533099989,53541.026690880004
2023-06-11,07:12:05.000,162,10986255,13325,0,1686467524,13150.543829209993,86.51601636000123,53541.1035492
2023-06-11,07:12:06.000,162,10986248,13285,0,1686467525,13150.523620279993,86.44552506000036,53541.00572952
2023-06-11,07:12:07.000,162,10986228,13565,0,1686467526,13150.665082789994,86.34683724000206,53541.11053632
2023-06-11,07:12:08.000,162,10986272,12885,0,1686467527,13150.766127439994,86.28339507000055,53541.12451056
2023-06-11,07:12:09.000,162,10986280,13125,0,1686467528,13150.86043578,86.15651073000481,53541.18040752
2023-06-11,07:12:10.000,162,10986250,13325,0,1686467529,13150.9412715,86.12126508000074,53541.1734204
2023-06-11,07:12:11.000,162,10986255,13325,0,1686467530,13151.089470319996,86.03667552000115,53541.27124008
2023-06-11,07:12:12.000,162,10986263,13285,0,1686467531,13151.237669139991,86.00847900000372,53541.32713704001
2023-06-11,07:12:13.000,162,10986235,13325,0,1686467532,13151.379131649992,85.95913509000093,53541.383034000006
2023-06-11,07:12:14.000,162,10986260,13405,0,1686467533,13151.419549509992,85.96618422000029,53541.39700824
2023-06-11,07:12:15.000,162,10986215,13205,0,1686467534,13151.520594159992,85.97323334999965,53541.362072640004
2023-06-11,07:12:16.000,162,10986254,13125,0,1686467535,13151.574484639998,85.98733160999836,53541.39700824
2023-06-11,07:12:17.000,162,10986225,13085,0,1686467536,13151.729419769988,85.98733160999836,53541.51578928
2023-06-11,07:12:18.000,162,10986268,13245,0,1686467537,13151.830464419989,85.98733160999836,53541.57168624001
2023-06-11,07:12:19.000,162,10986247,13445,0,1686467538,13151.91130013999,85.980282479999,53541.66251880001
2023-06-11,07:12:20.000,162,10986282,13245,0,1686467539,13151.965190619994,86.0930685600033,53541.66251880001
2023-06-11,07:12:21.000,162,10986202,13405,0,1686467540,13151.99887217,86.12126508000074,53541.75335136
2023-06-11,07:12:22.000,162,10986256,13485,0,1686467541,13152.07297157999,86.21995289999904,53541.80924832001
2023-06-11,07:12:23.000,162,10986273,13165,0,1686467542,13152.09991682,86.24814942000376,53541.8022612
2023-06-11,07:12:24.000,162,10986253,13205,0,1686467543,13152.187488849995,86.34683724000206,53541.935016480005
2023-06-11,07:12:25.000,162,10986280,13285,0,1686467544,13152.25485194999,86.39618115000485,53541.91405512
2023-06-11,07:12:26.000,162,10986273,13445,0,1686467545,13152.28179719,86.50896723000187,53541.91405512
2023-06-11,07:12:27.000,162,10986229,13205,0,1686467546,13152.369369219996,86.48077071000444,53542.0118748
2023-06-11,07:12:28.000,162,10986246,13365,0,1686467547,13152.389578149996,86.61470417999953,53542.081746
2023-06-11,07:12:29.000,162,10986268,13565,0,1686467548,13152.409787079996,86.63585157000489,53542.08873312
2023-06-11,07:12:30.000,162,10986265,13325,0,1686467549,13152.369369219996,86.72044113000447,53542.08873312
2023-06-11,07:12:31.000,162,10986246,13325,0,1686467550,13152.355896599991,86.79093242999807,53542.06777176
2023-06-11,07:12:32.000,162,10986238,13205,0,1686467551,13152.31547873999,86.85437459999957,53542.14463008001
2023-06-11,07:12:33.000,162,10986234,13485,0,1686467552,13152.36263291,86.87552198999765,53542.20751416
2023-06-11,07:12:34.000,162,10986258,13325,0,1686467553,13152.376105529991,86.99535720000131,53542.33328232001
2023-06-11,07:12:35.000,162,10986297,13245,0,1686467554,13152.355896599991,87.00945546000003,53542.35424368
2023-06-11,07:12:36.000,162,10986230,13245,0,1686467555,13152.349160289996,87.0447011100041,53542.33328232001
2023-06-11,07:12:37.000,162,10986219,13165,0,1686467556,13152.349160289996,87.12224154000432,53542.438089120005
2023-06-11,07:12:38.000,162,10986245,13285,0,1686467557,13152.32221505,87.12929067000368,53542.45206336
2023-06-11,07:12:39.000,162,10986258,13125,0,1686467558,13152.328951359996,87.15748719000112,53542.45206336
2023-06-11,07:12:40.000,162,10986278,13445,0,1686467559,13152.30200612,87.21388023000327,53542.51494744
2023-06-11,07:12:41.000,162,10986254,13405,0,1686467560,13152.227906709995,87.19273283999792,53542.486998960005
2023-06-11,07:12:42.000,162,10986215,13125,0,1686467561,13152.248115639995,87.25617500999942,53542.52193456
2023-06-11,07:12:43.000,162,10986234,13245,0,1686467562,13152.30200612,87.27732240000478,53542.6407156
2023-06-11,07:12:44.000,162,10986208,13085,0,1686467563,13152.30200612,87.28437153000414,53542.68263832
2023-06-11,07:12:45.000,162,10986258,13285,0,1686467564,13152.268324569995,87.27027326999814,53542.73154816
2023-06-11,07:12:46.000,162,10986271,13125,0,1686467565,13152.18075254,87.28437153000414,53542.73154816
2023-06-11,07:12:47.000,162,10986292,13045,0,1686467566,13152.17401622999,87.2420767500007,53542.80141936
2023-06-11,07:12:48.000,162,10986202,13285,0,1686467567,13152.167279919995,87.22797849000199,53542.84334208001
2023-06-11,07:12:49.000,162,10986212,13325,0,1686467568,13152.12012575,87.22092936000263,53542.91321328001
2023-06-11,07:12:50.000,162,10986230,13325,0,1686467569,13152.07297157999,87.18568370999856,53542.89923904
2023-06-11,07:12:51.000,162,10986244,13005,0,1686467570,13152.046026339995,87.1433889300024,53542.99705872
2023-06-11,07:12:52.000,162,10986253,13125,0,1686467571,13152.07970789,87.06584850000218,53543.12282688
2023-06-11,07:12:53.000,162,10986242,13085,0,1686467572,13152.05949896,86.98125894000259,53543.12282688
2023-06-11,07:12:54.000,162,10986276,13285,0,1686467573,13151.985399549994,86.9319150299998,53543.108852640005
2023-06-11,07:12:55.000,162,10986232,13445,0,1686467574,13151.985399549994,86.85437459999957,53543.08789128
2023-06-11,07:12:56.000,162,10986271,13165,0,1686467575,13151.93150906999,86.76978503999999,53543.17872384001
2023-06-11,07:12:57.000,162,10986222,13045,0,1686467576,13151.97866324,86.70634286999848,53543.21365944
2023-06-11,07:12:58.000,162,10986244,13325,0,1686467577,13151.958454309999,86.63585157000489,53543.325453360005
2023-06-11,07:12:59.000,162,10986272,13085,0,1686467578,13152.05276264999,86.55126200999803,53543.34641472001
2023-06-11,07:13:00.000,162,10986245,13365,0,1686467579,13152.025817409994,86.4878198400038,53543.395324560006
2023-06-11,07:13:01.000,162,10986231,13125,0,1686467580,13152.0190811,86.40323028000421,53543.4092988
2023-06-11,07:13:02.000,162,10986242,13165,0,1686467581,13152.05276264999,86.3397881100027,53543.43026016
2023-06-11,07:13:03.000,162,10986252,13285,0,1686467582,13152.07297157999,86.2411002900044,53543.43026016
2023-06-11,07:13:04.000,162,10986243,13205,0,1686467583,13152.09318050999,86.2270020299984,53543.493144240005
2023-06-11,07:13:05.000,162,10986256,13245,0,1686467584,13152.12012575,86.14241246999882,53543.52109272
2023-06-11,07:13:06.000,162,10986305,13085,0,1686467585,13152.13359836999,86.12126508000074,53543.52109272
2023-06-11,07:13:07.000,162,10986271,13245,0,1686467586,13152.2211704,86.06487203999859,53543.64686088
2023-06-11,07:13:08.000,162,10986292,13085,0,1686467587,13152.167279919995,85.98733160999836,53543.63987376
2023-06-11,07:13:09.000,162,10986299,13285,0,1686467588,13152.15380729999,86.00142987000436,53543.63987376
2023-06-11,07:13:10.000,162,10986251,13445,0,1686467589,13152.14033468,85.96618422000029,53543.65384800001
2023-06-11,07:13:11.000,162,10986257,13205,0,1686467590,13152.126862059995,85.89569291999942,53543.59795104
2023-06-11,07:13:12.000,162,10986281,13405,0,1686467591,13152.11338943999,85.86044727000262,53543.611925280005
2023-06-11,07:13:13.000,162,10986270,13205,0,1686467592,13152.147070989995,85.81110335999983,53543.709744960004
2023-06-11,07:13:14.000,162,10986250,13365,0,1686467593,13152.12012575,85.75471031999768,53543.75166768001
2023-06-11,07:13:15.000,162,10986261,12925,0,1686467594,13152.147070989995,85.75471031999768,53543.72371920001
2023-06-11,07:13:16.000,162,10986266,13125,0,1686467595,13152.12012575,85.74766118999833,53543.76564192
2023-06-11,07:13:17.000,162,10986240,13405,0,1686467596,13152.16054361,85.71241554000153,53543.7935904
2023-06-11,07:13:18.000,162,10986247,13165,0,1686467597,13152.12012575,85.65602249999938,53543.81455176
2023-06-11,07:13:19.000,162,10986263,13085,0,1686467598,13152.106653129995,85.60667859000387,53543.82153888001
2023-06-11,07:13:20.000,162,10986251,13085,0,1686467599,13152.046026339995,85.55028555000172,53543.842500239996
2023-06-11,07:13:21.000,162,10986225,13365,0,1686467600,13152.005608479994,85.48684338000021,53543.828526000005
2023-06-11,07:13:22.000,162,10986233,13205,0,1686467601,13151.958454309999,85.49389250999957,53543.81455176
2023-06-11,07:13:23.000,162,10986265,13285,0,1686467602,13151.97866324,85.40225382000062,53543.91935856001
2023-06-11,07:13:24.000,162,10986244,13165,0,1686467603,13151.93150906999,85.31766426000104,53543.91237144
2023-06-11,07:13:25.000,162,10986264,13285,0,1686467604,13151.877618589999,85.2260255700021,53543.88442296
2023-06-11,07:13:26.000,162,10986268,13605,0,1686467605,13151.790046559989,85.1766816599993,53543.80057752001
2023-06-11,07:13:27.000,162,10986239,12965,0,1686467606,13151.749628699989,85.08504297000036,53543.82153888001
2023-06-11,07:13:28.000,162,10986277,13405,0,1686467607,13151.702474529993,85.03569906000484,53543.83551312
2023-06-11,07:13:29.000,162,10986230,13525,0,1686467608,13151.655320359998,84.94406036999862,53543.80756464
2023-06-11,07:13:30.000,162,10986239,13085,0,1686467609,13151.554275709997,84.88061820000439,53543.7935904
2023-06-11,07:13:31.000,162,10986277,13525,0,1686467610,13151.574484639998,84.7678321200001,53543.7586548
2023-06-11,07:13:32.000,162,10986224,13285,0,1686467611,13151.554275709997,84.71848821000458,53543.89141008001
2023-06-11,07:13:33.000,162,10986275,13005,0,1686467612,13151.500385229992,84.66914430000179,53543.80057752001
2023-06-11,07:13:34.000,162,10986286,13365,0,1686467613,13151.446494750002,84.57750561000285,53543.7935904
2023-06-11,07:13:35.000,162,10986228,13405,0,1686467614,13151.331977479997,84.54930908999813,53543.6887836
2023-06-11,07:13:36.000,162,10986236,13085,0,1686467615,13151.257878069991,84.45062126999983,53543.63987376
2023-06-11,07:13:37.000,162,10986221,13125,0,1686467616,13151.210723899996,84.38717909999832,53543.60493816001
2023-06-11,07:13:38.000,162,10986274,13205,0,1686467617,13151.224196520001,84.31668780000473,53543.660835120005
2023-06-11,07:13:39.000,162,10986230,13405,0,1686467618,13151.224196520001,84.2743930200013,53543.674809359996
2023-06-11,07:13:40.000,162,10986254,13445,0,1686467619,13151.1433608,84.26734389000194,53543.6189124
2023-06-11,07:13:41.000,162,10986288,13365,0,1686467620,13151.06252508,84.22504910999851,53543.51410560001
2023-06-11,07:13:42.000,162,10986246,13285,0,1686467621,13150.99516197999,84.18275433000235,53543.52807984
2023-06-11,07:13:43.000,162,10986264,13245,0,1686467622,13150.92106257,84.14045954999892,53543.45820864
2023-06-11,07:13:44.000,162,10986292,13405,0,1686467623,13150.90085364,84.08406651000405,53543.43026016
2023-06-11,07:13:45.000,162,10986244,13325,0,1686467624,13150.786336369994,84.0276734700019,53543.36038896
2023-06-11,07:13:46.000,162,10986251,13085,0,1686467625,13150.705500649994,83.97128042999975,53543.34641472001
2023-06-11,07:13:47.000,162,10986258,13365,0,1686467626,13150.73244588999,83.89373999999953,53543.38833744001
2023-06-11,07:13:48.000,162,10986258,13205,0,1686467627,13150.69202802999,83.85144522000337,53543.40231168
2023-06-11,07:13:49.000,162,10986259,13285,0,1686467628,13150.644873859994,83.77390479000314,53543.29750488001
2023-06-11,07:13:50.000,162,10986282,13485,0,1686467629,13150.537092899998,83.68931523000356,53543.31846624001
2023-06-11,07:13:51.000,162,10986302,13245,0,1686467630,13150.442784559993,83.65406957999949,53543.22064656001
2023-06-11,07:13:52.000,162,10986262,13125,0,1686467631,13150.415839319998,83.56243089000054,53543.171736719996
2023-06-11,07:13:53.000,162,10986274,13165,0,1686467632,13150.375421459998,83.51308697999775,53543.06692992
2023-06-11,07:13:54.000,162,10986226,13285,0,1686467633,13150.429311939988,83.46374307000224,53543.19968520001
2023-06-11,07:13:55.000,162,10986248,13245,0,1686467634,13150.436048249998,83.42849741999817,53543.157762480005
2023-06-11,07:13:56.000,162,10986223,13405,0,1686467635,13150.375421459998,83.42849741999817,53543.108852640005
2023-06-11,07:13:57.000,162,10986281,13285,0,1686467636,13150.382157769993,83.36505525000393,53543.01802008
2023-06-11,07:13:58.000,162,10986256,13365,0,1686467637,13150.409103010003,83.33685872999922,53543.08090416001
2023-06-11,07:13:59.000,162,10986265,13245,0,1686467638,13150.415839319998,83.31571134000114,53543.03199432001
2023-06-11,07:14:00.000,162,10986274,13325,0,1686467639,13150.456257179998,83.29456395000307,53543.06692992
2023-06-11,07:14:01.000,162,10986231,13205,0,1686467640,13150.388894080003,83.30161308000243,53542.955136
2023-06-11,07:14:02.000,162,10986237,13125,0,1686467641,13150.402366699993,83.29456395000307,53542.96911024
2023-06-11,07:14:03.000,162,10986288,13125,0,1686467642,13150.429311939988,83.30161308000243,53543.0250072
2023-06-11,07:14:04.000,162,10986297,13165,0,1686467643,13150.361948839993,83.31571134000114,53543.038981440004
2023-06-11,07:14:05.000,162,10986262,13045,0,1686467644,13150.321530979993,83.33685872999922,53542.96911024
2023-06-11,07:14:06.000,162,10986241,13285,0,1686467645,13150.180068469992,83.34390785999858,53542.93417464001
2023-06-11,07:14:07.000,162,10986249,13125,0,1686467646,13150.139650609992,83.37915351000265,53542.892251920006
2023-06-11,07:14:08.000,162,10986243,13125,0,1686467647,13150.072287509996,83.3721043800033,53542.9202004
2023-06-11,07:14:09.000,162,10986235,13125,0,1686467648,13150.018397029991,83.39325177000137,53542.8503292
2023-06-11,07:14:10.000,162,10986274,13285,0,1686467649,13149.89714344999,83.44259568000416,53542.80840648
2023-06-11,07:14:11.000,162,10986223,13245,0,1686467650,13149.89714344999,83.46374307000224,53542.78744512
2023-06-11,07:14:12.000,162,10986249,13245,0,1686467651,13149.829780349995,83.51308697999775,53542.84334208001
2023-06-11,07:14:13.000,162,10986250,13365,0,1686467652,13149.72199939,83.54128350000246,53542.773470880005
2023-06-11,07:14:14.000,162,10986279,13005,0,1686467653,13149.607482119995,83.55538176000118,53542.73154816
2023-06-11,07:14:15.000,162,10986233,13045,0,1686467654,13149.466019609994,83.57652914999926,53542.6407156
2023-06-11,07:14:16.000,162,10986251,13125,0,1686467655,13149.439074369999,83.64702045000013,53542.61975424
2023-06-11,07:14:17.000,162,10986256,13405,0,1686467656,13149.391920199989,83.59062740999798,53542.68962544
2023-06-11,07:14:18.000,162,10986239,13125,0,1686467657,13149.344766029993,83.59767654000461,53542.654689840005
2023-06-11,07:14:19.000,162,10986258,13085,0,1686467658,13149.358238649998,83.56243089000054,53542.62674136001
2023-06-11,07:14:20.000,162,10986248,13285,0,1686467659,13149.290875549988,83.56243089000054,53542.58481864
2023-06-11,07:14:21.000,162,10986226,13165,0,1686467660,13149.216776139998,83.5694800199999,53542.51494744
2023-06-11,07:14:22.000,162,10986289,13445,0,1686467661,13149.156149349998,83.56243089000054,53542.42411488
2023-06-11,07:14:23.000,162,10986241,13285,0,1686467662,13149.149413040002,83.50603784999839,53542.40315352
2023-06-11,07:14:24.000,162,10986233,13365,0,1686467663,13149.102258869993,83.52013611000439,53542.41014064001
2023-06-11,07:14:25.000,162,10986255,13205,0,1686467664,13149.082049939992,83.49193958999967,53542.31232096001
2023-06-11,07:14:26.000,162,10986236,13565,0,1686467665,13149.122467799993,83.5342343700031,53542.34026944001
2023-06-11,07:14:27.000,162,10986236,13045,0,1686467666,13149.203303519993,83.49898871999903,53542.38219216001
2023-06-11,07:14:28.000,162,10986270,13405,0,1686467667,13149.216776139998,83.51308697999775,53542.38219216001
2023-06-11,07:14:29.000,162,10986236,13405,0,1686467668,13149.250457689988,83.51308697999775,53542.36123080001
2023-06-11,07:14:30.000,162,10986241,13205,0,1686467669,13149.236985069998,83.5342343700031,53542.35424368
2023-06-11,07:14:31.000,162,10986266,13205,0,1686467670,13149.216776139998,83.5694800199999,53542.24943688
2023-06-11,07:14:32.000,162,10986235,13285,0,1686467671,13149.243721379993,83.61177480000333,53542.1865528
2023-06-11,07:14:33.000,162,10986223,13125,0,1686467672,13149.311084479988,83.61882393000269,53542.20751416
2023-06-11,07:14:34.000,162,10986238,13245,0,1686467673,13149.358238649998,83.6681678399982,53542.22847552
2023-06-11,07:14:35.000,162,10986262,13325,0,1686467674,13149.391920199989,83.71046262000164,53542.24244976001
2023-06-11,07:14:36.000,162,10986241,13285,0,1686467675,13149.412129129989,83.78800305000186,53542.256424
2023-06-11,07:14:37.000,162,10986230,13365,0,1686467676,13149.466019609994,83.84439609000401,53542.28437248
2023-06-11,07:14:38.000,162,10986263,13205,0,1686467677,13149.412129129989,83.93603478000296,53542.22847552
2023-06-11,07:14:39.000,162,10986217,13325,0,1686467678,13149.439074369999,84.02062434000254,53542.22847552
2023-06-11,07:14:40.000,162,10986268,13525,0,1686467679,13149.425601749994,84.11226303000149,53542.23546264
2023-06-11,07:14:41.000,162,10986260,13045,0,1686467680,13149.371711269989,84.14750867999828,53542.17257856001
2023-06-11,07:14:42.000,162,10986221,13125,0,1686467681,13149.391920199989,84.18275433000235,53542.19353992001
2023-06-11,07:14:43.000,162,10986267,13285,0,1686467682,13149.466019609994,84.2743930200013,53542.27738536
2023-06-11,07:14:44.000,162,10986270,13445,0,1686467683,13149.412129129989,84.31668780000473,53542.29834672
2023-06-11,07:14:45.000,162,10986252,13365,0,1686467684,13149.385183889994,84.39422822999768,53542.26341112001
2023-06-11,07:14:46.000,162,10986268,13245,0,1686467685,13149.270666619988,84.52816170000006,53542.21450128001
2023-06-11,07:14:47.000,162,10986330,13485,0,1686467686,13149.297611859998,84.62684951999836,53542.23546264
2023-06-11,07:14:48.000,162,10986278,12965,0,1686467687,13149.257193999998,84.71143907999794,53542.23546264
2023-06-11,07:14:49.000,162,10986246,13285,0,1686467688,13149.304348169993,84.73963560000266,53542.27738536
2023-06-11,07:14:50.000,162,10986240,13285,0,1686467689,13149.189830900003,84.8312742900016,53542.19353992001
2023-06-11,07:14:51.000,162,10986226,13365,0,1686467690,13149.284139239993,84.81717603000288,53542.23546264
2023-06-11,07:14:52.000,162,10986245,13285,0,1686467691,13149.304348169993,84.8665199399984,53542.270398240005
2023-06-11,07:14:53.000,162,10986220,13485,0,1686467692,13149.331293409989,84.95815863000462,53542.33328232001
2023-06-11,07:14:54.000,162,10986299,13365,0,1686467693,13149.324557099993,85.03569906000484,53542.33328232001
2023-06-11,07:14:55.000,162,10986276,13445,0,1686467694,13149.344766029993,85.08504297000036,53542.31232096001
2023-06-11,07:14:56.000,162,10986248,13245,0,1686467695,13149.344766029993,85.18373078999866,53542.31232096001
2023-06-11,07:14:57.000,162,10986230,13125,0,1686467696,13149.432338059989,85.21192731000338,53542.36123080001
2023-06-11,07:14:58.000,162,10986253,13125,0,1686467697,13149.466019609994,85.26127121999889,53542.40315352
2023-06-11,07:14:59.000,162,10986267,13005,0,1686467698,13149.47275591999,85.3247133900004,53542.3961664
2023-06-11,07:15:00.000,162,10986240,13045,0,1686467699,13149.499701159999,85.37405730000319,53542.43110200001
2023-06-11,07:15:01.000,162,10986229,13245,0,1686467700,13149.506437469994,85.38110643000255,53542.34725656
2023-06-11,07:15:02.000,162,10986214,13285,0,1686467701,13149.54011902,85.4234012099987,53542.389179280006
2023-06-11,07:15:03.000,162,10986216,13045,0,1686467702,13149.587273189994,85.4234012099987,53542.41014064001
2023-06-11,07:15:04.000,162,10986241,13005,0,1686467703,13149.61421842999,85.47274512000149,53542.44507624
2023-06-11,07:15:05.000,162,10986260,13285,0,1686467704,13149.60074581,85.536187290003,53542.41014064001
2023-06-11,07:15:06.000,162,10986238,13045,0,1686467705,13149.607482119995,85.57848206999915,53542.45905048001
2023-06-11,07:15:07.000,162,10986231,13205,0,1686467706,13149.64116367,85.54323642000236,53542.49398608
2023-06-11,07:15:08.000,162,10986259,13085,0,1686467707,13149.70179046,85.58553119999851,53542.57783152001
2023-06-11,07:15:09.000,162,10986297,13405,0,1686467708,13149.70179046,85.59962946000451,53542.66167696
2023-06-11,07:15:10.000,162,10986269,13085,0,1686467709,13149.73547200999,85.62782598000194,53542.64770272001
2023-06-11,07:15:11.000,162,10986242,13485,0,1686467710,13149.76241725,85.62782598000194,53542.59879288001
2023-06-11,07:15:12.000,162,10986224,13405,0,1686467711,13149.809571419995,85.67716989000473,53542.67565120001
2023-06-11,07:15:13.000,162,10986237,13285,0,1686467712,13149.937561309991,85.69126815000345,53542.703599680004
2023-06-11,07:15:14.000,162,10986237,13125,0,1686467713,13149.96450655,85.70536641000217,53542.75949664
2023-06-11,07:15:15.000,162,10986254,13005,0,1686467714,13150.011660719996,85.76880858000368,53542.773470880005
2023-06-11,07:15:16.000,162,10986246,13205,0,1686467715,13150.045342270001,85.82520161999855,53542.78744512
2023-06-11,07:15:17.000,162,10986227,13125,0,1686467716,13150.193541089997,85.86749640000198,53542.836354959996
2023-06-11,07:15:18.000,162,10986268,13285,0,1686467717,13150.220486329992,85.86749640000198,53542.81539360001
2023-06-11,07:15:19.000,162,10986232,13605,0,1686467718,13150.328267290002,85.95208596000157,53542.822380720005
2023-06-11,07:15:20.000,162,10986219,13085,0,1686467719,13150.402366699993,85.95208596000157,53542.871290560004
2023-06-11,07:15:21.000,162,10986219,13285,0,1686467720,13150.449520869988,85.96618422000029,53542.92718752
2023-06-11,07:15:22.000,162,10986256,13325,0,1686467721,13150.456257179998,86.00142987000436,53542.89923904
2023-06-11,07:15:23.000,162,10986221,13205,0,1686467722,13150.685291719994,85.97323334999965,53543.11583976
2023-06-11,07:15:24.000,162,10986267,13445,0,1686467723,13150.766127439994,86.01552813000308,53543.14378824
2023-06-11,07:15:25.000,162,10986242,13245,0,1686467724,13150.85369946999,86.0296263900018,53543.18571096
2023-06-11,07:15:26.000,162,10986271,13245,0,1686467725,13150.89411732999,86.05782290999923,53543.206672320004
2023-06-11,07:15:27.000,162,10986263,13285,0,1686467726,13150.98168936,86.04372465000051,53543.227633680006
2023-06-11,07:15:28.000,162,10986255,13405,0,1686467727,13151.04231615,86.0296263900018,53543.31147912
2023-06-11,07:15:29.000,162,10986256,13245,0,1686467728,13151.1433608,86.02257726000244,53543.33244048
2023-06-11,07:15:30.000,162,10986259,13285,0,1686467729,13151.170306039996,86.00847900000372,53543.31147912
2023-06-11,07:15:31.000,162,10986214,13285,0,1686467730,13151.264614380001,85.97323334999965,53543.395324560006
2023-06-11,07:15:32.000,162,10986236,12885,0,1686467731,13151.318504859992,85.93798770000285,53543.47218288
2023-06-11,07:15:33.000,162,10986241,12925,0,1686467732,13151.406076890002,85.94503683000221,53543.51410560001
2023-06-11,07:15:34.000,162,10986253,13325,0,1686467733,13151.446494750002,85.91684031000477,53543.62589952
2023-06-11,07:15:35.000,162,10986250,13085,0,1686467734,13151.493648919997,85.91684031000477,53543.563015440006
2023-06-11,07:15:36.000,162,10986225,13085,0,1686467735,13151.513857849997,85.91684031000477,53543.63288664001
2023-06-11,07:15:37.000,162,10986246,13325,0,1686467736,13151.614902499998,85.86044727000262,53543.709744960004
2023-06-11,07:15:38.000,162,10986245,13285,0,1686467737,13151.675529289998,85.86044727000262,53543.779616160005
2023-06-11,07:15:39.000,162,10986257,13005,0,1686467738,13151.756365009998,85.8463490100039,53543.842500239996
2023-06-11,07:15:40.000,162,10986249,13205,0,1686467739,13151.823728109994,85.79700510000112,53543.94031992001
2023-06-11,07:15:41.000,162,10986272,13285,0,1686467740,13151.830464419989,85.71946467000089,53543.898397200006
2023-06-11,07:15:42.000,162,10986262,13325,0,1686467741,13151.938245379999,85.67716989000473,53543.996216880005
2023-06-11,07:15:43.000,162,10986273,13085,0,1686467742,13151.965190619994,85.64192424000066,53544.003204
2023-06-11,07:15:44.000,162,10986276,12765,0,1686467743,13151.97866324,85.58553119999851,53543.98224264
2023-06-11,07:15:45.000,162,10986281,13445,0,1686467744,13152.11338943999,85.52208903000428,53544.05910096001
2023-06-11,07:15:46.000,162,10986269,13245,0,1686467745,13152.16054361,85.46569599000213,53544.05910096001
2023-06-11,07:15:47.000,162,10986266,13125,0,1686467746,13152.248115639995,85.39520469000126,53544.19185624
2023-06-11,07:15:48.000,162,10986286,13245,0,1686467747,13152.308742429996,85.29651687000296,53544.22679184001
2023-06-11,07:15:49.000,162,10986254,13165,0,1686467748,13152.355896599991,85.20487818000402,53544.29666304
2023-06-11,07:15:50.000,162,10986264,13165,0,1686467749,13152.349160289996,85.13438688000315,53544.21980472
2023-06-11,07:15:51.000,162,10986296,13205,0,1686467750,13152.32221505,85.06389558000228,53544.25474032001
2023-06-11,07:15:52.000,162,10986249,13005,0,1686467751,13152.416523389991,85.01455166999949,53544.31063728
2023-06-11,07:15:53.000,162,10986237,13365,0,1686467752,13152.470413869996,84.88766733000375,53544.37352136001
2023-06-11,07:15:54.000,162,10986291,13285,0,1686467753,13152.483886490001,84.82422516000224,53544.39448272001
2023-06-11,07:15:55.000,162,10986271,13085,0,1686467754,13152.504095420001,84.72553734000394,53544.46435392
2023-06-11,07:15:56.000,162,10986273,13485,0,1686467755,13152.517568039992,84.60570213000028,53544.47134104001
2023-06-11,07:15:57.000,162,10986267,13325,0,1686467756,13152.591667449997,84.5211125700007,53544.527238
2023-06-11,07:15:58.000,162,10986302,13525,0,1686467757,13152.598403759992,84.46471952999855,53544.56217360001
2023-06-11,07:15:59.000,162,10986240,13445,0,1686467758,13152.591667449997,84.38012996999896,53544.55518648
2023-06-11,07:16:00.000,162,10986263,13125,0,1686467759,13152.605140070002,84.28144215000066,53544.59012208001
2023-06-11,07:16:01.000,162,10986263,13125,0,1686467760,13152.605140070002,84.22504910999851,53544.54121224001
2023-06-11,07:16:02.000,162,10986326,13085,0,1686467761,13152.591667449997,84.15455781000492,53544.58313496
2023-06-11,07:16:03.000,162,10986277,13485,0,1686467762,13152.692712099997,84.09816477000277,53544.6320448
2023-06-11,07:16:04.000,162,10986247,13005,0,1686467763,13152.719657339992,84.0629191199987,53544.715890240004
2023-06-11,07:16:05.000,162,10986241,13125,0,1686467764,13152.719657339992,84.04177173000062,53544.65300616
2023-06-11,07:16:06.000,162,10986268,13245,0,1686467765,13152.611876379997,83.99242781999783,53544.61108344001
2023-06-11,07:16:07.000,162,10986280,13365,0,1686467766,13152.598403759992,83.98537868999847,53544.61108344001
2023-06-11,07:16:08.000,162,10986236,13165,0,1686467767,13152.638821619992,83.98537868999847,53544.62505768
2023-06-11,07:16:09.000,162,10986253,13205,0,1686467768,13152.591667449997,83.95013304000167,53544.618070560005
2023-06-11,07:16:10.000,162,10986241,13205,0,1686467769,13152.544513280001,83.95718217000103,53544.5971092
2023-06-11,07:16:11.000,162,10986262,13285,0,1686467770,13152.531040659997,83.94308391000231,53544.5971092
2023-06-11,07:16:12.000,162,10986237,13165,0,1686467771,13152.517568039992,83.89373999999953,53544.65300616
2023-06-11,07:16:13.000,162,10986314,13085,0,1686467772,13152.510831729996,83.9289856500036,53544.60409632
2023-06-11,07:16:14.000,162,10986300,13245,0,1686467773,13152.436732319991,83.93603478000296,53544.55518648
2023-06-11,07:16:15.000,162,10986229,13765,0,1686467774,13152.355896599991,83.92193652000424,53544.499289520005
2023-06-11,07:16:16.000,162,10986249,13205,0,1686467775,13152.29526980999,83.8796417400008,53544.450379680005
2023-06-11,07:16:17.000,162,10986290,13685,0,1686467776,13152.30200612,83.90078912999888,53544.52025088001
2023-06-11,07:16:18.000,162,10986268,13525,0,1686467777,13152.248115639995,83.8796417400008,53544.54121224001
2023-06-11,07:16:19.000,162,10986284,13005,0,1686467778,13152.248115639995,83.87259261000145,53544.527238
2023-06-11,07:16:20.000,162,10986289,13445,0,1686467779,13152.18075254,83.8796417400008,53544.450379680005
2023-06-11,07:16:21.000,162,10986279,13165,0,1686467780,13152.13359836999,83.85849435000273,53544.41544408
2023-06-11,07:16:22.000,162,10986251,13045,0,1686467781,13152.07970789,83.82324869999866,53544.40845696
2023-06-11,07:16:23.000,162,10986248,13285,0,1686467782,13152.05276264999,83.80915043999994,53544.380508480004
2023-06-11,07:16:24.000,162,10986265,13165,0,1686467783,13151.958454309999,83.8161995699993,53544.35954712
2023-06-11,07:16:25.000,162,10986301,13245,0,1686467784,13151.918036449999,83.82324869999866,53544.31063728
2023-06-11,07:16:26.000,162,10986284,13325,0,1686467785,13151.850673349989,83.80210131000058,53544.33858576
2023-06-11,07:16:27.000,162,10986224,12925,0,1686467786,13151.89109120999,83.82324869999866,53544.331598640005
2023-06-11,07:16:28.000,162,10986233,13165,0,1686467787,13151.816991799999,83.79505218000122,53544.331598640005
2023-06-11,07:16:29.000,162,10986284,13165,0,1686467788,13151.790046559989,83.80915043999994,53544.31063728
2023-06-11,07:16:30.000,162,10986252,13045,0,1686467789,13151.662056669993,83.83029782999802,53544.25474032001
2023-06-11,07:16:31.000,162,10986260,13325,0,1686467790,13151.540803089993,83.8796417400008,53544.12897216
2023-06-11,07:16:32.000,162,10986230,13285,0,1686467791,13151.486912610002,83.89373999999953,53544.10102368
2023-06-11,07:16:33.000,162,10986205,13365,0,1686467792,13151.433022129997,83.92193652000424,53544.12198504
2023-06-11,07:16:34.000,162,10986276,13085,0,1686467793,13151.385867960002,83.99947695000446,53544.114997920005
2023-06-11,07:16:35.000,162,10986297,13005,0,1686467794,13151.352186409997,84.0276734700019,53544.09403656
2023-06-11,07:16:36.000,162,10986282,13045,0,1686467795,13151.251141759996,84.07701738000469,53544.08006232
2023-06-11,07:16:37.000,162,10986233,12965,0,1686467796,13151.210723899996,84.13341041999956,53543.996216880005
2023-06-11,07:16:38.000,162,10986302,13245,0,1686467797,13151.09620662999,84.16160694000428,53544.02416536
2023-06-11,07:16:39.000,162,10986247,13445,0,1686467798,13151.049052459995,84.2391473700045,53544.01717824001
2023-06-11,07:16:40.000,162,10986286,13405,0,1686467799,13150.968216739995,84.26029476000258,53543.96826840001
2023-06-11,07:16:41.000,162,10986274,13125,0,1686467800,13150.85369946999,84.34488432000217,53543.91237144
2023-06-11,07:16:42.000,162,10986224,13125,0,1686467801,13150.79307267999,84.3730808399996,53543.87044872001
2023-06-11,07:16:43.000,162,10986261,12765,0,1686467802,13150.786336369994,84.38012996999896,53543.91237144
2023-06-11,07:16:44.000,162,10986241,13165,0,1686467803,13150.71223695999,84.40127736000431,53543.90538432
2023-06-11,07:16:45.000,162,10986247,13365,0,1686467804,13150.705500649994,84.42242475000239,53543.85647448
2023-06-11,07:16:46.000,162,10986297,13325,0,1686467805,13150.617928619999,84.44357214000047,53543.779616160005
2023-06-11,07:16:47.000,162,10986253,13125,0,1686467806,13150.523620279993,84.41537562000303,53543.65384800001
2023-06-11,07:16:48.000,162,10986239,13365,0,1686467807,13150.469729799988,84.40127736000431,53543.62589952
2023-06-11,07:16:49.000,162,10986279,13085,0,1686467808,13150.476466109998,84.3730808399996,53543.66782224
2023-06-11,07:16:50.000,162,10986256,13365,0,1686467809,13150.476466109998,84.38012996999896,53543.60493816001
2023-06-11,07:16:51.000,162,10986314,13245,0,1686467810,13150.469729799988,84.38717909999832,53543.6189124
2023-06-11,07:16:52.000,162,10986252,13325,0,1686467811,13150.503411349993,84.35193345000152,53543.58397680001
2023-06-11,07:16:53.000,162,10986252,13405,0,1686467812,13150.489938729988,84.35898258000088,53543.60493816001
2023-06-11,07:16:54.000,162,10986340,13045,0,1686467813,13150.476466109998,84.35898258000088,53543.52109272
2023-06-11,07:16:55.000,162,10986284,13565,0,1686467814,13150.409103010003,84.40127736000431,53543.40231168
2023-06-11,07:16:56.000,162,10986269,13205,0,1686467815,13150.382157769993,84.39422822999768,53543.38833744001
2023-06-11,07:16:57.000,162,10986247,13325,0,1686467816,13150.436048249998,84.40832649000367,53543.48615712001
2023-06-11,07:16:58.000,162,10986276,13045,0,1686467817,13150.503411349993,84.42947388000175,53543.45820864
2023-06-11,07:16:59.000,162,10986267,12965,0,1686467818,13150.557301829998,84.4858669200039,53543.46519576001
2023-06-11,07:17:00.000,162,10986249,13525,0,1686467819,13150.577510759998,84.49291605000326,53543.43026016
2023-06-11,07:17:01.000,162,10986247,13365,0,1686467820,13150.590983379989,84.54225995999877,53543.38833744001
2023-06-11,07:17:02.000,162,10986247,13205,0,1686467821,13150.584247069994,84.61275125999964,53543.374363200004
2023-06-11,07:17:03.000,162,10986291,13445,0,1686467822,13150.604455999994,84.66914430000179,53543.38135032
2023-06-11,07:17:04.000,162,10986265,13445,0,1686467823,13150.658346479999,84.7678321200001,53543.395324560006
2023-06-11,07:17:05.000,162,10986244,13165,0,1686467824,13150.658346479999,84.85947080999904,53543.395324560006
2023-06-11,07:17:06.000,162,10986236,13205,0,1686467825,13150.631401239989,84.93701123999926,53543.31147912
2023-06-11,07:17:07.000,162,10986238,13205,0,1686467826,13150.644873859994,85.02160079999885,53543.34641472001
2023-06-11,07:17:08.000,162,10986310,13125,0,1686467827,13150.678555409999,85.0427481900042,53543.40231168
2023-06-11,07:17:09.000,162,10986275,13325,0,1686467828,13150.69202802999,85.13438688000315,53543.395324560006
2023-06-11,07:17:10.000,162,10986267,13365,0,1686467829,13150.678555409999,85.1766816599993,53543.374363200004
2023-06-11,07:17:11.000,162,10986283,13285,0,1686467830,13150.611192309989,85.2894677400036,53543.33244048
2023-06-11,07:17:12.000,162,10986247,13245,0,1686467831,13150.624664929994,85.34586077999847,53543.304492
2023-06-11,07:17:13.000,162,10986256,13085,0,1686467832,13150.624664929994,85.46569599000213,53543.38833744001
2023-06-11,07:17:14.000,162,10986242,13325,0,1686467833,13150.678555409999,85.48684338000021,53543.41628592001
2023-06-11,07:17:15.000,162,10986247,13365,0,1686467834,13150.658346479999,85.52913816000364,53543.41628592001
2023-06-11,07:17:16.000,162,10986236,13125,0,1686467835,13150.617928619999,85.55733468000108,53543.4092988
2023-06-11,07:17:17.000,162,10986231,13205,0,1686467836,13150.71223695999,85.57848206999915,53543.47917
2023-06-11,07:17:18.000,162,10986262,12925,0,1686467837,13150.73244588999,85.60667859000387,53543.43026016
2023-06-11,07:17:19.000,162,10986236,13365,0,1686467838,13150.75265481999,85.69126815000345,53543.47218288
2023-06-11,07:17:20.000,162,10986235,13525,0,1686467839,13150.766127439994,85.67716989000473,53543.45122152
2023-06-11,07:17:21.000,162,10986276,13085,0,1686467840,13150.77960006,85.70536641000217,53543.45122152
2023-06-11,07:17:22.000,162,10986236,13125,0,1686467841,13150.806545299994,85.77585771000304,53543.48615712001
2023-06-11,07:17:23.000,162,10986310,13085,0,1686467842,13150.84022685,85.80405423000047,53543.542054080004
2023-06-11,07:17:24.000,162,10986226,13325,0,1686467843,13150.89411732999,85.83225074999791,53543.59795104
2023-06-11,07:17:25.000,162,10986231,13325,0,1686467844,13150.96148043,85.87454553000134,53543.59096392
2023-06-11,07:17:26.000,162,10986260,13245,0,1686467845,13150.948007809995,85.90274204999878,53543.51410560001
2023-06-11,07:17:27.000,162,10986207,13285,0,1686467846,13150.98168936,85.90274204999878,53543.55602832001
2023-06-11,07:17:28.000,162,10986295,13085,0,1686467847,13151.028843529995,85.95913509000093,53543.62589952
2023-06-11,07:17:29.000,162,10986244,13445,0,1686467848,13151.07599769999,86.00142987000436,53543.7935904
2023-06-11,07:17:30.000,162,10986259,13325,0,1686467849,13151.10294294,86.07192116999795,53543.730706320006
2023-06-11,07:17:31.000,162,10986266,13285,0,1686467850,13151.129888179996,86.06487203999859,53543.77262904001
2023-06-11,07:17:32.000,162,10986259,13085,0,1686467851,13151.150097109996,86.10011769000266,53543.828526000005
2023-06-11,07:17:33.000,162,10986263,13285,0,1686467852,13151.210723899996,86.15651073000481,53543.89141008001
2023-06-11,07:17:34.000,162,10986275,13285,0,1686467853,13151.230932829996,86.20585464000033,53543.91237144
2023-06-11,07:17:35.000,162,10986241,13045,0,1686467854,13151.217460209991,86.2270020299984,53543.92634568
2023-06-11,07:17:36.000,162,10986220,13285,0,1686467855,13151.210723899996,86.21995289999904,53543.89141008001
2023-06-11,07:17:37.000,162,10986251,13045,0,1686467856,13151.271350689996,86.2270020299984,53543.98224264
2023-06-11,07:17:38.000,162,10986264,12925,0,1686467857,13151.284823310001,86.23405115999776,53543.996216880005
2023-06-11,07:17:39.000,162,10986209,13245,0,1686467858,13151.305032240001,86.24814942000376,53544.003204
2023-06-11,07:17:40.000,162,10986261,13245,0,1686467859,13151.311768549996,86.2411002900044,53544.08704944001
2023-06-11,07:17:41.000,162,10986221,13205,0,1686467860,13151.298295929992,86.24814942000376,53544.01717824001
2023-06-11,07:17:42.000,162,10986249,13365,0,1686467861,13151.284823310001,86.23405115999776,53544.09403656
2023-06-11,07:17:43.000,162,10986257,13285,0,1686467862,13151.318504859992,86.20585464000033,53544.12198504
2023-06-11,07:17:44.000,162,10986277,13405,0,1686467863,13151.372395339997,86.18470725000225,53544.12897216
2023-06-11,07:17:45.000,162,10986231,13085,0,1686467864,13151.352186409997,86.1917563800016,53544.15692064001
2023-06-11,07:17:46.000,162,10986212,13165,0,1686467865,13151.379131649992,86.1917563800016,53544.14993352
2023-06-11,07:17:47.000,162,10986260,13045,0,1686467866,13151.459967369992,86.17060899000353,53544.2477532
2023-06-11,07:17:48.000,162,10986247,12965,0,1686467867,13151.486912610002,86.17765812000289,53544.2477532
2023-06-11,07:17:49.000,162,10986219,13045,0,1686467868,13151.540803089993,86.15651073000481,53544.26871456
2023-06-11,07:17:50.000,162,10986237,13285,0,1686467869,13151.527330470002,86.14241246999882,53544.25474032001
2023-06-11,07:17:51.000,162,10986228,13445,0,1686467870,13151.507121540002,86.11421595000138,53544.25474032001
2023-06-11,07:17:52.000,162,10986269,13325,0,1686467871,13151.534066779997,86.12126508000074,53544.26172744
2023-06-11,07:17:53.000,162,10986203,13045,0,1686467872,13151.594693569998,86.1283142100001,53544.35954712
2023-06-11,07:17:54.000,162,10986260,13085,0,1686467873,13151.628375120003,86.1283142100001,53544.331598640005
2023-06-11,07:17:55.000,162,10986254,13285,0,1686467874,13151.628375120003,86.11421595000138,53544.39448272001
2023-06-11,07:17:56.000,162,10986282,13205,0,1686467875,13151.675529289998,86.03667552000115,53544.40845696
2023-06-11,07:17:57.000,162,10986245,13085,0,1686467876,13151.749628699989,86.03667552000115,53544.43640544
2023-06-11,07:17:58.000,162,10986224,12845,0,1686467877,13151.763101319993,86.00847900000372,53544.36653424
2023-06-11,07:17:59.000,162,10986210,12965,0,1686467878,13151.810255489989,85.95208596000157,53544.41544408
2023-06-11,07:18:00.000,162,10986278,13085,0,1686467879,13151.816991799999,85.94503683000221,53544.42243120001
2023-06-11,07:18:01.000,162,10986249,13245,0,1686467880,13151.850673349989,85.93798770000285,53544.36653424
2023-06-11,07:18:02.000,162,10986216,13205,0,1686467881,13151.904563829994,85.91684031000477,53544.43640544
2023-06-11,07:18:03.000,162,10986263,13325,0,1686467882,13151.91130013999,85.86044727000262,53544.50627664
2023-06-11,07:18:04.000,162,10986242,13285,0,1686467883,13152.046026339995,85.81815248999919,53544.53422512
2023-06-11,07:18:05.000,162,10986264,13245,0,1686467884,13152.05949896,85.81110335999983,53544.57614784
2023-06-11,07:18:06.000,162,10986245,13085,0,1686467885,13152.13359836999,85.78995597000176,53544.56217360001
2023-06-11,07:18:07.000,162,10986277,13365,0,1686467886,13152.20096147,85.79700510000112,53544.548199360004
2023-06-11,07:18:08.000,162,10986230,13085,0,1686467887,13152.26158826,85.73356292999961,53544.5971092
2023-06-11,07:18:09.000,162,10986227,13005,0,1686467888,13152.33568766999,85.67716989000473,53544.65300616
2023-06-11,07:18:10.000,162,10986267,13045,0,1686467889,13152.38284184,85.66307162999874,53544.618070560005
2023-06-11,07:18:11.000,162,10986228,13125,0,1686467890,13152.504095420001,85.66307162999874,53544.72287736
2023-06-11,07:18:12.000,162,10986252,13085,0,1686467891,13152.571458519997,85.6701207599981,53544.7717872
2023-06-11,07:18:13.000,162,10986264,13445,0,1686467892,13152.591667449997,85.65602249999938,53544.77877432001
2023-06-11,07:18:14.000,162,10986292,12925,0,1686467893,13152.679239479992,85.66307162999874,53544.79973568
2023-06-11,07:18:15.000,162,10986229,13365,0,1686467894,13152.685975790002,85.66307162999874,53544.74383872
2023-06-11,07:18:16.000,162,10986240,13365,0,1686467895,13152.726393650002,85.6701207599981,53544.7717872
2023-06-11,07:18:17.000,162,10986265,13325,0,1686467896,13152.827438300003,85.71241554000153,53544.86960688
2023-06-11,07:18:18.000,162,10986260,13245,0,1686467897,13152.874592469998,85.74061205999897,53544.904542480006
2023-06-11,07:18:19.000,162,10986282,13245,0,1686467898,13152.948691879988,85.75471031999768,53545.002362160005
2023-06-11,07:18:20.000,162,10986272,13085,0,1686467899,13152.948691879988,85.79700510000112,53544.99537504001
2023-06-11,07:18:21.000,162,10986277,13405,0,1686467900,13152.941955569993,85.83225074999791,53545.0163364
2023-06-11,07:18:22.000,162,10986254,13125,0,1686467901,13152.982373429993,85.87454553000134,53545.03031064
2023-06-11,07:18:23.000,162,10986227,13565,0,1686467902,13152.995846049998,85.8815946600007,53545.051272000004
2023-06-11,07:18:24.000,162,10986235,13245,0,1686467903,13153.016054979998,85.95208596000157,53545.05825912
2023-06-11,07:18:25.000,162,10986238,12925,0,1686467904,13153.056472839999,85.98733160999836,53545.06524624001
2023-06-11,07:18:26.000,162,10986234,13365,0,1686467905,13153.083418079994,86.01552813000308,53545.051272000004
2023-06-11,07:18:27.000,162,10986254,13245,0,1686467906,13153.063209149994,86.05782290999923,53545.07922048
2023-06-11,07:18:28.000,162,10986239,13445,0,1686467907,13153.17099010999,86.11421595000138,53545.18402728
2023-06-11,07:18:29.000,162,10986220,13525,0,1686467908,13153.19119903999,86.14241246999882,53545.23293712001
2023-06-11,07:18:30.000,162,10986265,13125,0,1686467909,13153.19119903999,86.2411002900044,53545.288834080005
2023-06-11,07:18:31.000,162,10986230,13325,0,1686467910,13153.17099010999,86.26224768000247,53545.239924240006
2023-06-11,07:18:32.000,162,10986257,13285,0,1686467911,13153.15078117999,86.32568985000398,53545.27485984
2023-06-11,07:18:33.000,162,10986223,13045,0,1686467912,13153.21814428,86.31864072000462,53545.31678256
2023-06-11,07:18:34.000,162,10986267,13165,0,1686467913,13153.204671659994,86.38913201999821,53545.267872720004
2023-06-11,07:18:35.000,162,10986248,13445,0,1686467914,13153.21140796999,86.42437767000229,53545.30979544001
2023-06-11,07:18:36.000,162,10986236,13085,0,1686467915,13153.21814428,86.46667244999844,53545.31678256
2023-06-11,07:18:37.000,162,10986221,13205,0,1686467916,13153.19793535,86.49486897000315,53545.3656924
2023-06-11,07:18:38.000,162,10986269,13005,0,1686467917,13153.204671659994,86.56536027000402,53545.3656924
2023-06-11,07:18:39.000,162,10986246,13125,0,1686467918,13153.19119903999,86.59355679000146,53545.40062800001
2023-06-11,07:18:40.000,162,10986290,13245,0,1686467919,13153.13057224999,86.6851954800004,53545.37267952
2023-06-11,07:18:41.000,162,10986284,13285,0,1686467920,13153.076681769999,86.66404809000232,53545.30280832
2023-06-11,07:18:42.000,162,10986219,13085,0,1686467921,13153.103627009994,86.72044113000447,53545.30979544001
2023-06-11,07:18:43.000,162,10986181,13405,0,1686467922,13153.137308559999,86.70634286999848,53545.41460224
2023-06-11,07:18:44.000,162,10986228,13125,0,1686467923,13153.137308559999,86.69929373999912,53545.37966664001
2023-06-11,07:18:45.000,162,10986199,13165,0,1686467924,13153.144044869994,86.71339199999784,53545.40062800001
2023-06-11,07:18:46.000,162,10986298,13245,0,1686467925,13153.069945459989,86.74158852000255,53545.30979544001
2023-06-11,07:18:47.000,162,10986250,13365,0,1686467926,13153.11036331999,86.72044113000447,53545.37267952
2023-06-11,07:18:48.000,162,10986272,13165,0,1686467927,13153.103627009994,86.72044113000447,53545.42857648001
2023-06-11,07:18:49.000,162,10986255,13085,0,1686467928,13153.123835939994,86.69929373999912,53545.35870528001
2023-06-11,07:18:50.000,162,10986270,13125,0,1686467929,13153.076681769999,86.66404809000232,53545.337743920005
2023-06-11,07:18:51.000,162,10986247,13445,0,1686467930,13153.103627009994,86.60765505000018,53545.3656924
2023-06-11,07:18:52.000,162,10986276,13285,0,1686467931,13153.123835939994,86.56536027000402,53545.337743920005
2023-06-11,07:18:53.000,162,10986275,13165,0,1686467932,13153.096890699999,86.52306549000059,53545.37267952
2023-06-11,07:18:54.000,162,10986238,13085,0,1686467933,13153.090154389989,86.4878198400038,53545.30979544001
2023-06-11,07:18:55.000,162,10986238,13325,0,1686467934,13153.029527599989,86.45962331999908,53545.24691136
2023-06-11,07:18:56.000,162,10986255,13165,0,1686467935,13153.049736529989,86.42437767000229,53545.23293712001
2023-06-11,07:18:57.000,162,10986229,13125,0,1686467936,13153.090154389989,86.38913201999821,53545.33075680001
2023-06-11,07:18:58.000,162,10986264,13205,0,1686467937,13153.056472839999,86.3397881100027,53545.2958212
2023-06-11,07:18:59.000,162,10986229,13085,0,1686467938,13153.123835939994,86.27634594000119,53545.386653760004
2023-06-11,07:19:00.000,162,10986272,13485,0,1686467939,13153.103627009994,86.2411002900044,53545.30979544001
2023-06-11,07:19:01.000,162,10986249,12965,0,1686467940,13153.123835939994,86.1917563800016,53545.337743920005
2023-06-11,07:19:02.000,162,10986212,12925,0,1686467941,13153.096890699999,86.21290376999968,53545.337743920005
2023-06-11,07:19:03.000,162,10986230,13045,0,1686467942,13153.096890699999,86.14241246999882,53545.32376968
2023-06-11,07:19:04.000,162,10986248,13365,0,1686467943,13153.063209149994,86.14946159999818,53545.30979544001
2023-06-11,07:19:05.000,162,10986259,13285,0,1686467944,13153.009318669989,86.12126508000074,53545.26088560001
2023-06-11,07:19:06.000,162,10986252,13125,0,1686467945,13152.968900809989,86.14241246999882,53545.288834080005
2023-06-11,07:19:07.000,162,10986245,13325,0,1686467946,13153.043000219994,86.0930685600033,53545.34473104
2023-06-11,07:19:08.000,162,10986290,13285,0,1686467947,13153.009318669989,86.08601943000394,53545.30979544001
2023-06-11,07:19:09.000,162,10986266,13285,0,1686467948,13152.989109739989,86.05077377999987,53545.288834080005
2023-06-11,07:19:10.000,162,10986239,12965,0,1686467949,13152.962164499993,86.0296263900018,53545.22595
2023-06-11,07:19:11.000,162,10986251,13005,0,1686467950,13152.975637119998,85.99438073999772,53545.19101440001
2023-06-11,07:19:12.000,162,10986234,13125,0,1686467951,13152.962164499993,86.01552813000308,53545.17704016
2023-06-11,07:19:13.000,162,10986259,13005,0,1686467952,13153.056472839999,86.00142987000436,53545.14210456001
2023-06-11,07:19:14.000,162,10986220,13285,0,1686467953,13153.063209149994,86.0296263900018,53545.218962880004
2023-06-11,07:19:15.000,162,10986235,13285,0,1686467954,13153.022791289994,86.00142987000436,53545.19800152
2023-06-11,07:19:16.000,162,10986237,13045,0,1686467955,13152.989109739989,85.96618422000029,53545.13511744
2023-06-11,07:19:17.000,162,10986237,13085,0,1686467956,13153.016054979998,85.95913509000093,53545.17704016
2023-06-11,07:19:18.000,162,10986252,13165,0,1686467957,13152.962164499993,85.93798770000285,53545.13511744
2023-06-11,07:19:19.000,162,10986221,13605,0,1686467958,13152.948691879988,85.91684031000477,53545.100181840004
2023-06-11,07:19:20.000,162,10986222,12805,0,1686467959,13152.901537709993,85.93798770000285,53545.11415608001
2023-06-11,07:19:21.000,162,10986260,13165,0,1686467960,13152.874592469998,85.95208596000157,53545.072233360006
2023-06-11,07:19:22.000,162,10986237,13245,0,1686467961,13152.854383539998,85.93798770000285,53545.121143200005
2023-06-11,07:19:23.000,162,10986252,13205,0,1686467962,13152.915010329998,85.90979117999814,53545.170053040005
2023-06-11,07:19:24.000,162,10986248,13445,0,1686467963,13152.854383539998,85.92388944000413,53545.10716896
2023-06-11,07:19:25.000,162,10986246,13245,0,1686467964,13152.881328779993,85.93093857000349,53545.14909168
2023-06-11,07:19:26.000,162,10986273,13285,0,1686467965,13152.733129959997,85.97323334999965,53545.04428488001
2023-06-11,07:19:27.000,162,10986238,13165,0,1686467966,13152.739866269992,85.93798770000285,53545.051272000004
2023-06-11,07:19:28.000,162,10986292,13125,0,1686467967,13152.746602580002,85.97323334999965,53545.04428488001
2023-06-11,07:19:29.000,162,10986267,13205,0,1686467968,13152.712921029997,85.96618422000029,53545.05825912
2023-06-11,07:19:30.000,162,10986258,12965,0,1686467969,13152.685975790002,86.00142987000436,53545.00934928
2023-06-11,07:19:31.000,162,10986265,13405,0,1686467970,13152.692712099997,86.01552813000308,53545.06524624001
2023-06-11,07:19:32.000,162,10986247,13325,0,1686467971,13152.733129959997,86.0296263900018,53545.072233360006
2023-06-11,07:19:33.000,162,10986260,13285,0,1686467972,13152.685975790002,86.06487203999859,53545.002362160005
2023-06-11,07:19:34.000,162,10986294,13285,0,1686467973,13152.625349000002,86.10716682000202,53545.03729776
2023-06-11,07:19:35.000,162,10986245,13525,0,1686467974,13152.551249589997,86.16355986000417,53544.953452320005
2023-06-11,07:19:36.000,162,10986213,13365,0,1686467975,13152.504095420001,86.20585464000033,53544.91851672
2023-06-11,07:19:37.000,162,10986255,13285,0,1686467976,13152.524304350001,86.25519855000312,53544.96043944
2023-06-11,07:19:38.000,162,10986287,13165,0,1686467977,13152.477150179991,86.25519855000312,53544.9814008
2023-06-11,07:19:39.000,162,10986276,13205,0,1686467978,13152.450204939996,86.25519855000312,53545.02332352001
2023-06-11,07:19:40.000,162,10986318,13445,0,1686467979,13152.416523389991,86.26929681000183,53545.00934928
2023-06-11,07:19:41.000,162,10986259,13205,0,1686467980,13152.369369219996,86.31864072000462,53544.93249096
2023-06-11,07:19:42.000,162,10986263,13245,0,1686467981,13152.369369219996,86.34683724000206,53544.94646520001
2023-06-11,07:19:43.000,162,10986246,13485,0,1686467982,13152.30200612,86.3397881100027,53544.89755536001
2023-06-11,07:19:44.000,162,10986276,13165,0,1686467983,13152.28179719,86.35388637000142,53544.9115296
2023-06-11,07:19:45.000,162,10986290,13085,0,1686467984,13152.2211704,86.32568985000398,53544.86261976
2023-06-11,07:19:46.000,162,10986268,13125,0,1686467985,13152.16054361,86.31159158999799,53544.86960688
2023-06-11,07:19:47.000,162,10986239,13405,0,1686467986,13152.21443408999,86.29044419999991,53544.91851672
2023-06-11,07:19:48.000,162,10986226,13325,0,1686467987,13152.16054361,86.2270020299984,53544.92550384001
2023-06-11,07:19:49.000,162,10986265,13205,0,1686467988,13152.17401622999,86.15651073000481,53544.883581120004
2023-06-11,07:19:50.000,162,10986268,13285,0,1686467989,13152.086444199995,86.10716682000202,53544.9115296
2023-06-11,07:19:51.000,162,10986236,13645,0,1686467990,13152.03929003,86.07192116999795,53544.81370992
2023-06-11,07:19:52.000,162,10986220,13205,0,1686467991,13152.005608479994,86.01552813000308,53544.8416584
2023-06-11,07:19:53.000,162,10986255,13485,0,1686467992,13152.046026339995,85.95208596000157,53544.86261976
2023-06-11,07:19:54.000,162,10986235,13085,0,1686467993,13152.005608479994,85.89569291999942,53544.94646520001
2023-06-11,07:19:55.000,162,10986298,13165,0,1686467994,13151.958454309999,85.8815946600007,53544.883581120004
2023-06-11,07:19:56.000,162,10986238,13165,0,1686467995,13151.904563829994,85.81815248999919,53544.92550384001
2023-06-11,07:19:57.000,162,10986213,13405,0,1686467996,13151.924772759994,85.76880858000368,53544.93249096
2023-06-11,07:19:58.000,162,10986273,13405,0,1686467997,13151.884354899994,85.69126815000345,53544.97441368001
2023-06-11,07:19:59.000,162,10986212,13125,0,1686467998,13151.857409659999,85.66307162999874,53544.91851672
2023-06-11,07:20:00.000,162,10986250,13525,0,1686467999,13151.816991799999,85.62077685000258,53544.91851672
2023-06-11,07:20:01.000,162,10986234,13085,0,1686468000,13151.729419769988,85.59258032999787,53544.82069704
2023-06-11,07:20:02.000,162,10986240,13165,0,1686468001,13151.729419769988,85.62077685000258,53544.86261976
2023-06-11,07:20:03.000,162,10986233,13605,0,1686468002,13151.857409659999,85.60667859000387,53544.94646520001
2023-06-11,07:20:04.000,162,10986251,13525,0,1686468003,13151.796782869998,85.57848206999915,53544.98838792
2023-06-11,07:20:05.000,162,10986310,13205,0,1686468004,13151.823728109994,85.61372772000323,53545.00934928
2023-06-11,07:20:06.000,162,10986291,13245,0,1686468005,13151.689001909988,85.60667859000387,53544.953452320005
2023-06-11,07:20:07.000,162,10986265,13365,0,1686468006,13151.702474529993,85.61372772000323,53544.93249096
2023-06-11,07:20:08.000,162,10986227,13245,0,1686468007,13151.655320359998,85.60667859000387,53544.96742656
2023-06-11,07:20:09.000,162,10986239,13165,0,1686468008,13151.621638809993,85.59962946000451,53544.9115296
2023-06-11,07:20:10.000,162,10986265,13325,0,1686468009,13151.574484639998,85.62782598000194,53544.91851672
2023-06-11,07:20:11.000,162,10986255,13445,0,1686468010,13151.621638809993,85.6348751100013,53545.002362160005
2023-06-11,07:20:12.000,162,10986274,13165,0,1686468011,13151.641847739993,85.65602249999938,53544.98838792
2023-06-11,07:20:13.000,162,10986247,13125,0,1686468012,13151.601429879993,85.67716989000473,53545.002362160005
2023-06-11,07:20:14.000,162,10986244,12925,0,1686468013,13151.587957260002,85.70536641000217,53545.002362160005
2023-06-11,07:20:15.000,162,10986193,13085,0,1686468014,13151.527330470002,85.72651380000025,53544.93249096
2023-06-11,07:20:16.000,162,10986238,13245,0,1686468015,13151.513857849997,85.74766118999833,53544.953452320005
2023-06-11,07:20:17.000,162,10986225,13125,0,1686468016,13151.513857849997,85.75471031999768,53544.97441368001
2023-06-11,07:20:18.000,162,10986221,13645,0,1686468017,13151.527330470002,85.77585771000304,53545.02332352001
2023-06-11,07:20:19.000,162,10986263,13285,0,1686468018,13151.446494750002,85.80405423000047,53544.953452320005
2023-06-11,07:20:20.000,162,10986251,13285,0,1686468019,13151.466703680002,85.78995597000176,53544.93249096
2023-06-11,07:20:21.000,162,10986206,13405,0,1686468020,13151.500385229992,85.79700510000112,53545.051272000004
2023-06-11,07:20:22.000,162,10986235,13405,0,1686468021,13151.459967369992,85.79700510000112,53544.99537504001
2023-06-11,07:20:23.000,162,10986233,13445,0,1686468022,13151.426285820002,85.76880858000368,53545.04428488001
2023-06-11,07:20:24.000,162,10986199,13245,0,1686468023,13151.372395339997,85.77585771000304,53544.98838792
2023-06-11,07:20:25.000,162,10986224,13125,0,1686468024,13151.358922719992,85.76175945000432,53545.002362160005
2023-06-11,07:20:26.000,162,10986243,13205,0,1686468025,13151.365659030002,85.71946467000089,53545.05825912
2023-06-11,07:20:27.000,162,10986240,13445,0,1686468026,13151.372395339997,85.69831728000281,53545.05825912
2023-06-11,07:20:28.000,162,10986256,13285,0,1686468027,13151.406076890002,85.62077685000258,53545.0862076
2023-06-11,07:20:29.000,162,10986292,13165,0,1686468028,13151.433022129997,85.59258032999787,53545.100181840004
2023-06-11,07:20:30.000,162,10986259,13245,0,1686468029,13151.419549509992,85.57848206999915,53545.09319472001
2023-06-11,07:20:31.000,162,10986258,13445,0,1686468030,13151.311768549996,85.50094163999893,53545.04428488001
2023-06-11,07:20:32.000,162,10986241,13245,0,1686468031,13151.345450100001,85.44454860000405,53545.04428488001
2023-06-11,07:20:33.000,162,10986236,12925,0,1686468032,13151.385867960002,85.40930294999998,53545.07922048
2023-06-11,07:20:34.000,162,10986230,13085,0,1686468033,13151.372395339997,85.3247133900004,53545.0862076
2023-06-11,07:20:35.000,162,10986240,13405,0,1686468034,13151.318504859992,85.23307470000145,53545.10716896
2023-06-11,07:20:36.000,162,10986215,12965,0,1686468035,13151.318504859992,85.16963252999994,53545.09319472001
2023-06-11,07:20:37.000,162,10986199,13525,0,1686468036,13151.345450100001,85.1132394899978,53545.13511744
2023-06-11,07:20:38.000,162,10986251,13445,0,1686468037,13151.318504859992,85.00750254000013,53545.13511744
2023-06-11,07:20:39.000,162,10986209,13325,0,1686468038,13151.325241170001,84.9299621099999,53545.072233360006
2023-06-11,07:20:40.000,162,10986235,13485,0,1686468039,13151.284823310001,84.8312742900016,53545.14909168
2023-06-11,07:20:41.000,162,10986242,13125,0,1686468040,13151.230932829996,84.75373386000138,53545.072233360006
2023-06-11,07:20:42.000,162,10986245,13405,0,1686468041,13151.197251279991,84.66209517000243,53545.04428488001
2023-06-11,07:20:43.000,162,10986238,13565,0,1686468042,13151.278086999992,84.61275125999964,53545.12813032
2023-06-11,07:20:44.000,162,10986234,13085,0,1686468043,13151.251141759996,84.5211125700007,53545.1560788
2023-06-11,07:20:45.000,162,10986269,13085,0,1686468044,13151.190514969996,84.49291605000326,53545.051272000004
2023-06-11,07:20:46.000,162,10986245,13125,0,1686468045,13151.150097109996,84.42947388000175,53545.06524624001
2023-06-11,07:20:47.000,162,10986242,13245,0,1686468046,13151.05578876999,84.38717909999832,53544.93947808
2023-06-11,07:20:48.000,162,10986266,13165,0,1686468047,13151.03557983999,84.35193345000152,53544.97441368001
2023-06-11,07:20:49.000,162,10986216,13165,0,1686468048,13151.069261389996,84.3096386699981,53544.96043944
2023-06-11,07:20:50.000,162,10986260,13325,0,1686468049,13151.02210722,84.30258953999873,53544.96742656
2023-06-11,07:20:51.000,162,10986234,13245,0,1686468050,13151.028843529995,84.28144215000066,53544.93249096
2023-06-11,07:20:52.000,162,10986244,13325,0,1686468051,13150.948007809995,84.24619650000386,53544.953452320005
2023-06-11,07:20:53.000,162,10986216,13325,0,1686468052,13150.907589949995,84.26029476000258,53544.9115296
2023-06-11,07:20:54.000,162,10986216,13205,0,1686468053,13150.826754229995,84.23209823999787,53544.91851672
2023-06-11,07:20:55.000,162,10986233,13045,0,1686468054,13150.705500649994,84.28144215000066,53544.8416584
2023-06-11,07:20:56.000,162,10986244,13245,0,1686468055,13150.651610169989,84.24619650000386,53544.82768416001
2023-06-11,07:20:57.000,162,10986276,13285,0,1686468056,13150.597719689998,84.23209823999787,53544.86261976
2023-06-11,07:20:58.000,162,10986225,13245,0,1686468057,13150.537092899998,84.20390172000043,53544.82069704
2023-06-11,07:20:59.000,162,10986251,13045,0,1686468058,13150.469729799988,84.21095084999979,53544.8416584
2023-06-11,07:21:00.000,162,10986267,13445,0,1686468059,13150.409103010003,84.21095084999979,53544.81370992
2023-06-11,07:21:01.000,162,10986245,13045,0,1686468060,13150.287849430002,84.16160694000428,53544.72986448001
2023-06-11,07:21:02.000,162,10986241,13285,0,1686468061,13150.227222640002,84.11226303000149,53544.77877432001
2023-06-11,07:21:03.000,162,10986275,13445,0,1686468062,13150.132914299997,84.11226303000149,53544.701916
2023-06-11,07:21:04.000,162,10986284,13285,0,1686468063,13150.105969060001,84.10521390000213,53544.68794176001
2023-06-11,07:21:05.000,162,10986248,13125,0,1686468064,13150.038605959991,84.09111564000341,53544.64601904
2023-06-11,07:21:06.000,162,10986221,13325,0,1686468065,13150.011660719996,84.11226303000149,53544.60409632
2023-06-11,07:21:07.000,162,10986233,13285,0,1686468066,13150.004924410001,84.14750867999828,53544.69492888
2023-06-11,07:21:08.000,162,10986219,13205,0,1686468067,13150.011660719996,84.11931216000085,53544.65300616
2023-06-11,07:21:09.000,162,10986264,13085,0,1686468068,13149.998188099991,84.18275433000235,53544.618070560005
2023-06-11,07:21:10.000,162,10986235,13285,0,1686468069,13149.951033929996,84.18275433000235,53544.548199360004
2023-06-11,07:21:11.000,162,10986244,13205,0,1686468070,13149.85672558999,84.2391473700045,53544.47134104001
2023-06-11,07:21:12.000,162,10986206,13325,0,1686468071,13149.84325297,84.24619650000386,53544.3874956
2023-06-11,07:21:13.000,162,10986201,13125,0,1686468072,13149.890407139996,84.2391473700045,53544.42941832
2023-06-11,07:21:14.000,162,10986254,13245,0,1686468073,13149.910616069996,84.26734389000194,53544.46435392
2023-06-11,07:21:15.000,162,10986240,13205,0,1686468074,13149.910616069996,84.29554040999938,53544.36653424
2023-06-11,07:21:16.000,162,10986267,13405,0,1686468075,13149.917352379991,84.33078606000345,53544.35954712
2023-06-11,07:21:17.000,162,10986232,13085,0,1686468076,13149.96450655,84.39422822999768,53544.36653424
2023-06-11,07:21:18.000,162,10986244,13405,0,1686468077,13149.977979169991,84.42242475000239,53544.31063728
2023-06-11,07:21:19.000,162,10986199,13045,0,1686468078,13149.94429762,84.47881779000454,53544.29666304
2023-06-11,07:21:20.000,162,10986205,13365,0,1686468079,13149.98471548,84.46471952999855,53544.25474032001
2023-06-11,07:21:21.000,162,10986208,13005,0,1686468080,13150.011660719996,84.49996518000262,53544.19884336
2023-06-11,07:21:22.000,162,10986264,13245,0,1686468081,13149.98471548,84.49996518000262,53544.163907760005
2023-06-11,07:21:23.000,162,10986250,13165,0,1686468082,13150.031869649996,84.53521082999941,53544.12198504
2023-06-11,07:21:24.000,162,10986254,13325,0,1686468083,13150.112705369997,84.52816170000006,53544.1429464
2023-06-11,07:21:25.000,162,10986226,13325,0,1686468084,13150.126177990001,84.52816170000006,53544.10102368
2023-06-11,07:21:26.000,162,10986257,13405,0,1686468085,13150.132914299997,84.53521082999941,53544.045126720004
2023-06-11,07:21:27.000,162,10986215,13125,0,1686468086,13150.052078579996,84.53521082999941,53543.947307040005
2023-06-11,07:21:28.000,162,10986210,13405,0,1686468087,13150.025133340001,84.54225995999877,53543.89141008001
2023-06-11,07:21:29.000,162,10986238,13285,0,1686468088,13150.052078579996,84.56340735000413,53543.97525552
2023-06-11,07:21:30.000,162,10986192,13245,0,1686468089,13150.004924410001,84.57045648000349,53543.90538432
2023-06-11,07:21:31.000,162,10986204,13525,0,1686468090,13150.099232749992,84.59160387000156,53543.898397200006
2023-06-11,07:21:32.000,162,10986218,13245,0,1686468091,13150.099232749992,84.55635822000477,53543.91237144
2023-06-11,07:21:33.000,162,10986218,13405,0,1686468092,13150.119441679992,84.59160387000156,53543.87044872001
2023-06-11,07:21:34.000,162,10986216,13285,0,1686468093,13150.099232749992,84.64094778000435,53543.85647448
2023-06-11,07:21:35.000,162,10986207,13285,0,1686468094,13150.018397029991,84.66914430000179,53543.779616160005
2023-06-11,07:21:36.000,162,10986213,13285,0,1686468095,13149.991451789996,84.69734081999923,53543.74468056
2023-06-11,07:21:37.000,162,10986249,13125,0,1686468096,13149.957770239991,84.7325864700033,53543.77262904001
2023-06-11,07:21:38.000,162,10986247,13325,0,1686468097,13149.89714344999,84.78897950999817,53543.77262904001
2023-06-11,07:21:39.000,162,10986244,13445,0,1686468098,13149.85672558999,84.87356906999776,53543.80057752001
2023-06-11,07:21:40.000,162,10986224,13365,0,1686468099,13149.79609879999,84.95110949999798,53543.730706320006
2023-06-11,07:21:41.000,162,10986221,13285,0,1686468100,13149.70179046,84.96520776000398,53543.69577072
2023-06-11,07:21:42.000,162,10986233,13445,0,1686468101,13149.64116367,85.03569906000484,53543.71673208
2023-06-11,07:21:43.000,162,10986245,13405,0,1686468102,13149.587273189994,85.09914122999908,53543.64686088
2023-06-11,07:21:44.000,162,10986228,13165,0,1686468103,13149.506437469994,85.1766816599993,53543.62589952
2023-06-11,07:21:45.000,162,10986240,13205,0,1686468104,13149.378447579998,85.27536948000488,53543.57698968
2023-06-11,07:21:46.000,162,10986240,13085,0,1686468105,13149.371711269989,85.26832034999825,53543.52109272
2023-06-11,07:21:47.000,162,10986214,13325,0,1686468106,13149.371711269989,85.36700817000383,53543.58397680001
2023-06-11,07:21:48.000,162,10986257,13165,0,1686468107,13149.284139239993,85.40225382000062,53543.51410560001
2023-06-11,07:21:49.000,162,10986258,13205,0,1686468108,13149.257193999998,85.45864686000277,53543.507118479996
2023-06-11,07:21:50.000,162,10986266,13445,0,1686468109,13149.189830900003,85.50094163999893,53543.444234400005
2023-06-11,07:21:51.000,162,10986290,13365,0,1686468110,13149.102258869993,85.55733468000108,53543.339427599996
2023-06-11,07:21:52.000,162,10986243,13245,0,1686468111,13149.055104699997,85.58553119999851,53543.31147912
2023-06-11,07:21:53.000,162,10986222,13325,0,1686468112,13149.088786250002,85.60667859000387,53543.304492
2023-06-11,07:21:54.000,162,10986205,13445,0,1686468113,13149.041632079992,85.62077685000258,53543.28353064
2023-06-11,07:21:55.000,162,10986236,13645,0,1686468114,13149.075313629997,85.6701207599981,53543.206672320004
2023-06-11,07:21:56.000,162,10986230,13085,0,1686468115,13149.075313629997,85.69831728000281,53543.18571096
2023-06-11,07:21:57.000,162,10986220,13245,0,1686468116,13149.095522559997,85.69831728000281,53543.19968520001
2023-06-11,07:21:58.000,162,10986270,13405,0,1686468117,13149.102258869993,85.75471031999768,53543.19269808
2023-06-11,07:21:59.000,162,10986266,13365,0,1686468118,13149.075313629997,85.76880858000368,53543.08789128
2023-06-11,07:22:00.000,162,10986245,13205,0,1686468119,13149.048368390002,85.81110335999983,53543.12981400001
2023-06-11,07:22:01.000,162,10986224,13085,0,1686468120,13149.014686839997,85.82520161999855,53543.05295568001
2023-06-11,07:22:02.000,162,10986230,13125,0,1686468121,13148.981005289992,85.83225074999791,53543.004045839996
2023-06-11,07:22:03.000,162,10986256,13205,0,1686468122,13149.048368390002,85.85339814000326,53543.07391704
2023-06-11,07:22:04.000,162,10986250,13325,0,1686468123,13148.994477909997,85.87454553000134,53543.004045839996
2023-06-11,07:22:05.000,162,10986201,13285,0,1686468124,13148.987741600002,85.90274204999878,53543.03199432001
2023-06-11,07:22:06.000,162,10986219,13325,0,1686468125,13148.886696950001,85.95913509000093,53542.96911024
2023-06-11,07:22:07.000,162,10986218,12965,0,1686468126,13148.913642189997,85.99438073999772,53542.955136
2023-06-11,07:22:08.000,162,10986256,13365,0,1686468127,13148.866488020001,86.04372465000051,53542.9202004
2023-06-11,07:22:09.000,162,10986227,13645,0,1686468128,13148.920378499992,86.06487203999859,53542.93417464001
2023-06-11,07:22:10.000,162,10986265,13485,0,1686468129,13148.893433259997,86.14946159999818,53542.892251920006
2023-06-11,07:22:11.000,162,10986255,13325,0,1686468130,13148.893433259997,86.20585464000033,53542.892251920006
2023-06-11,07:22:12.000,162,10986231,13365,0,1686468131,13148.900169569992,86.20585464000033,53542.9202004
2023-06-11,07:22:13.000,162,10986211,13285,0,1686468132,13148.886696950001,86.24814942000376,53542.86430344001
2023-06-11,07:22:14.000,162,10986258,13245,0,1686468133,13148.900169569992,86.30454245999863,53542.89923904
2023-06-11,07:22:15.000,162,10986245,13325,0,1686468134,13148.819333849991,86.38208288999886,53542.822380720005
2023-06-11,07:22:16.000,162,10986216,13325,0,1686468135,13148.805861230001,86.41027941000357,53542.79443224001
2023-06-11,07:22:17.000,162,10986229,13085,0,1686468136,13148.832806469996,86.45962331999908,53542.81539360001
2023-06-11,07:22:18.000,162,10986238,13605,0,1686468137,13148.819333849991,86.43142680000165,53542.85731632
2023-06-11,07:22:19.000,162,10986245,13605,0,1686468138,13148.832806469996,86.46667244999844,53542.836354959996
2023-06-11,07:22:20.000,162,10986226,13285,0,1686468139,13148.846279090001,86.4737215799978,53542.80840648
2023-06-11,07:22:21.000,162,10986252,13165,0,1686468140,13148.799124919991,86.49486897000315,53542.71757392001
2023-06-11,07:22:22.000,162,10986228,13045,0,1686468141,13148.826070160001,86.53716374999931,53542.724561040006
2023-06-11,07:22:23.000,162,10986218,13365,0,1686468142,13148.846279090001,86.56536027000402,53542.67565120001
2023-06-11,07:22:24.000,162,10986217,13325,0,1686468143,13148.826070160001,86.5865076600021,53542.71757392001
2023-06-11,07:22:25.000,162,10986192,13565,0,1686468144,13148.846279090001,86.61470417999953,53542.68263832
2023-06-11,07:22:26.000,162,10986221,12925,0,1686468145,13148.832806469996,86.62880243999825,53542.668664079996
2023-06-11,07:22:27.000,162,10986238,13325,0,1686468146,13148.933851119997,86.64290070000425,53542.75250952
2023-06-11,07:22:28.000,162,10986199,13325,0,1686468147,13148.954060049997,86.67814635000104,53542.76648376001
2023-06-11,07:22:29.000,162,10986230,13085,0,1686468148,13148.960796359992,86.74863765000191,53542.69661256001
2023-06-11,07:22:30.000,162,10986254,13565,0,1686468149,13149.001214219992,86.7838832999987,53542.668664079996
2023-06-11,07:22:31.000,162,10986220,13565,0,1686468150,13148.960796359992,86.86847285999829,53542.7105868
2023-06-11,07:22:32.000,162,10986196,13285,0,1686468151,13148.967532670002,86.88257112000429,53542.61975424
2023-06-11,07:22:33.000,162,10986259,13325,0,1686468152,13149.014686839997,87.00240633000067,53542.68263832
2023-06-11,07:22:34.000,162,10986274,13325,0,1686468153,13149.048368390002,87.01650458999939,53542.7105868
2023-06-11,07:22:35.000,162,10986207,13565,0,1686468154,13149.075313629997,87.05175024000346,53542.64770272001
2023-06-11,07:22:36.000,162,10986239,13165,0,1686468155,13149.048368390002,87.13633980000304,53542.68263832
2023-06-11,07:22:37.000,162,10986240,13245,0,1686468156,13149.102258869993,87.1786345799992,53542.68962544
2023-06-11,07:22:38.000,162,10986277,13605,0,1686468157,13149.061841009992,87.30551892000221,53542.7105868
2023-06-11,07:22:39.000,162,10986204,13085,0,1686468158,13149.028159460002,87.38305935000244,53542.67565120001
2023-06-11,07:22:40.000,162,10986209,13325,0,1686468159,13149.048368390002,87.46059978000267,53542.74552240001
2023-06-11,07:22:41.000,162,10986239,13005,0,1686468160,13148.960796359992,87.53109108000353,53542.71757392001
2023-06-11,07:22:42.000,162,10986233,13565,0,1686468161,13148.927114810002,87.60863151000376,53542.76648376001
2023-06-11,07:22:43.000,162,10986266,13445,0,1686468162,13148.933851119997,87.61568064000312,53542.80840648
2023-06-11,07:22:44.000,162,10986263,13365,0,1686468163,13148.940587429992,87.62977890000184,53542.84334208001
2023-06-11,07:22:45.000,162,10986241,13205,0,1686468164,13148.913642189997,87.6368280300012,53542.822380720005
2023-06-11,07:22:46.000,162,10986292,13085,0,1686468165,13148.785652300001,87.64387716000056,53542.74552240001
2023-06-11,07:22:47.000,162,10986273,13245,0,1686468166,13148.805861230001,87.67912281000463,53542.780458
2023-06-11,07:22:48.000,162,10986247,13245,0,1686468167,13148.799124919991,87.64387716000056,53542.80840648
2023-06-11,07:22:49.000,162,10986233,13605,0,1686468168,13148.778915989991,87.64387716000056,53542.75949664
2023-06-11,07:22:50.000,162,10986246,13285,0,1686468169,13148.72502551,87.6368280300012,53542.74552240001
2023-06-11,07:22:51.000,162,10986224,13525,0,1686468170,13148.711552889996,87.672073679998,53542.76648376001
2023-06-11,07:22:52.000,162,10986208,13005,0,1686468171,13148.751970749996,87.64387716000056,53542.89923904
2023-06-11,07:22:53.000,162,10986243,13565,0,1686468172,13148.731761819996,87.66502454999863,53542.86430344001
2023-06-11,07:22:54.000,162,10986234,13325,0,1686468173,13148.69808026999,87.672073679998,53542.82936784
2023-06-11,07:22:55.000,162,10986200,13285,0,1686468174,13148.65766240999,87.71436846000142,53542.8503292
2023-06-11,07:22:56.000,162,10986245,13125,0,1686468175,13148.63745347999,87.70731933000206,53542.780458
2023-06-11,07:22:57.000,162,10986237,13485,0,1686468176,13148.711552889996,87.71436846000142,53542.82936784
2023-06-11,07:22:58.000,162,10986232,13165,0,1686468177,13148.718289199991,87.71436846000142,53542.836354959996
2023-06-11,07:22:59.000,162,10986214,13085,0,1686468178,13148.72502551,87.72846672000014,53542.85731632
2023-06-11,07:23:00.000,162,10986229,13605,0,1686468179,13148.69808026999,87.72846672000014,53542.80141936
2023-06-11,07:23:01.000,162,10986194,13085,0,1686468180,13148.711552889996,87.70731933000206,53542.87827768
2023-06-11,07:23:02.000,162,10986217,13285,0,1686468181,13148.758707059991,87.71436846000142,53542.91321328001
2023-06-11,07:23:03.000,162,10986224,13245,0,1686468182,13148.76544337,87.7355158499995,53542.88526480001
2023-06-11,07:23:04.000,162,10986243,13165,0,1686468183,13148.74523444,87.74256497999886,53542.85731632
2023-06-11,07:23:05.000,162,10986212,13525,0,1686468184,13148.74523444,87.74256497999886,53542.82936784
2023-06-11,07:23:06.000,162,10986194,13285,0,1686468185,13148.785652300001,87.7355158499995,53542.82936784
2023-06-11,07:23:07.000,162,10986216,13285,0,1686468186,13148.906905880001,87.71436846000142,53542.86430344001
2023-06-11,07:23:08.000,162,10986233,13085,0,1686468187,13148.940587429992,87.72141759000078,53542.94814888
2023-06-11,07:23:09.000,162,10986211,13445,0,1686468188,13149.007950530002,87.70731933000206,53542.92718752
2023-06-11,07:23:10.000,162,10986239,13205,0,1686468189,13149.028159460002,87.70731933000206,53542.91321328001
2023-06-11,07:23:11.000,162,10986255,13005,0,1686468190,13149.021423149992,87.72846672000014,53542.85731632
2023-06-11,07:23:12.000,162,10986242,13245,0,1686468191,13149.095522559997,87.70731933000206,53542.85731632
2023-06-11,07:23:13.000,162,10986193,13365,0,1686468192,13149.149413040002,87.75666324000485,53542.941161760005
2023-06-11,07:23:14.000,162,10986202,13125,0,1686468193,13149.203303519993,87.79895802000101,53542.90622616
2023-06-11,07:23:15.000,162,10986246,13205,0,1686468194,13149.290875549988,87.79190889000165,53542.94814888
2023-06-11,07:23:16.000,162,10986201,13205,0,1686468195,13149.324557099993,87.80600715000037,53542.955136
2023-06-11,07:23:17.000,162,10986241,13125,0,1686468196,13149.405392819994,87.8483019300038,53542.96911024
2023-06-11,07:23:18.000,162,10986267,13245,0,1686468197,13149.405392819994,87.86944932000188,53542.955136
2023-06-11,07:23:19.000,162,10986192,13405,0,1686468198,13149.452546989989,87.91879323000467,53542.97609736
2023-06-11,07:23:20.000,162,10986225,13405,0,1686468199,13149.439074369999,87.90469496999867,53543.004045839996
2023-06-11,07:23:21.000,162,10986193,13085,0,1686468200,13149.398656509999,87.97518626999954,53542.941161760005
2023-06-11,07:23:22.000,162,10986200,13365,0,1686468201,13149.425601749994,87.97518626999954,53542.955136
2023-06-11,07:23:23.000,162,10986211,13405,0,1686468202,13149.47275591999,87.9963336600049,53543.01103296001
2023-06-11,07:23:24.000,162,10986242,13245,0,1686468203,13149.49296484999,87.9822353999989,53543.12282688
2023-06-11,07:23:25.000,162,10986260,13285,0,1686468204,13149.506437469994,87.97518626999954,53543.07391704
2023-06-11,07:23:26.000,162,10986271,12965,0,1686468205,13149.486228539994,87.9963336600049,53543.04596856
2023-06-11,07:23:27.000,162,10986198,13285,0,1686468206,13149.425601749994,87.9963336600049,53542.99705872
2023-06-11,07:23:28.000,162,10986217,13165,0,1686468207,13149.385183889994,87.98928452999826,53543.004045839996
2023-06-11,07:23:29.000,162,10986223,13125,0,1686468208,13149.418865439999,87.93994062000274,53542.99705872
2023-06-11,07:23:30.000,162,10986209,13285,0,1686468209,13149.405392819994,87.93994062000274,53542.91321328001
2023-06-11,07:23:31.000,162,10986238,13165,0,1686468210,13149.385183889994,87.91879323000467,53542.990071600005
2023-06-11,07:23:32.000,162,10986214,13325,0,1686468211,13149.412129129989,87.89764583999931,53543.038981440004
2023-06-11,07:23:33.000,162,10986179,13165,0,1686468212,13149.418865439999,87.8483019300038,53542.98308448001
2023-06-11,07:23:34.000,162,10986233,13285,0,1686468213,13149.418865439999,87.82715453999845,53542.98308448001
2023-06-11,07:23:35.000,162,10986231,12925,0,1686468214,13149.432338059989,87.78485976000229,53542.9202004
2023-06-11,07:23:36.000,162,10986219,13285,0,1686468215,13149.364974959994,87.75666324000485,53542.84334208001
2023-06-11,07:23:37.000,162,10986169,13285,0,1686468216,13149.364974959994,87.7002702000027,53542.82936784
2023-06-11,07:23:38.000,162,10986226,13365,0,1686468217,13149.391920199989,87.70731933000206,53542.941161760005
2023-06-11,07:23:39.000,162,10986220,13045,0,1686468218,13149.418865439999,87.7355158499995,53542.96911024
2023-06-11,07:23:40.000,162,10986247,13445,0,1686468219,13149.425601749994,87.70731933000206,53542.92718752
2023-06-11,07:23:41.000,162,10986230,13085,0,1686468220,13149.331293409989,87.67912281000463,53542.88526480001
2023-06-11,07:23:42.000,162,10986216,13565,0,1686468221,13149.351502339989,87.67912281000463,53542.836354959996
2023-06-11,07:23:43.000,162,10986201,13525,0,1686468222,13149.304348169993,87.67912281000463,53542.871290560004
2023-06-11,07:23:44.000,162,10986231,13445,0,1686468223,13149.297611859998,87.67912281000463,53542.85731632
2023-06-11,07:23:45.000,162,10986207,13205,0,1686468224,13149.183094589993,87.62272977000248,53542.80840648
2023-06-11,07:23:46.000,162,10986176,13285,0,1686468225,13149.176358279998,87.62272977000248,53542.75949664
2023-06-11,07:23:47.000,162,10986205,13405,0,1686468226,13149.142676729993,87.64387716000056,53542.82936784
2023-06-11,07:23:48.000,162,10986210,13285,0,1686468227,13149.095522559997,87.61568064000312,53542.78744512
2023-06-11,07:23:49.000,162,10986208,13125,0,1686468228,13149.068577320002,87.61568064000312,53542.703599680004
2023-06-11,07:23:50.000,162,10986203,13285,0,1686468229,13148.967532670002,87.59453324999777,53542.74552240001
2023-06-11,07:23:51.000,162,10986224,13445,0,1686468230,13148.819333849991,87.57338585999969,53542.63372848
2023-06-11,07:23:52.000,162,10986234,13405,0,1686468231,13148.731761819996,87.62272977000248,53542.58481864
2023-06-11,07:23:53.000,162,10986228,13365,0,1686468232,13148.650926099996,87.64387716000056,53542.57783152001
2023-06-11,07:23:54.000,162,10986213,13445,0,1686468233,13148.630717169995,87.64387716000056,53542.57783152001
2023-06-11,07:23:55.000,162,10986218,13285,0,1686468234,13148.53640882999,87.65092628999992,53542.67565120001
2023-06-11,07:23:56.000,162,10986206,13165,0,1686468235,13148.469045729995,87.65797541999927,53542.58481864
2023-06-11,07:23:57.000,162,10986227,13205,0,1686468236,13148.347792149994,87.68617194000399,53542.54289592
2023-06-11,07:23:58.000,162,10986224,13445,0,1686468237,13148.199593329999,87.7355158499995,53542.4660376
2023-06-11,07:23:59.000,162,10986190,13245,0,1686468238,13148.051394509988,87.76371237000421,53542.34725656
2023-06-11,07:24:00.000,162,10986220,13085,0,1686468239,13147.997504029998,87.7355158499995,53542.36123080001
2023-06-11,07:24:01.000,162,10986207,13525,0,1686468240,13147.829096280002,87.74256497999886,53542.270398240005
2023-06-11,07:24:02.000,162,10986217,13645,0,1686468241,13147.734787939997,87.75666324000485,53542.31232096001
2023-06-11,07:24:03.000,162,10986213,13125,0,1686468242,13147.701106389992,87.74256497999886,53542.29135960001
2023-06-11,07:24:04.000,162,10986192,13125,0,1686468243,13147.620270669991,87.76371237000421,53542.31232096001
2023-06-11,07:24:05.000,162,10986224,13165,0,1686468244,13147.512489709996,87.72846672000014,53542.26341112001
2023-06-11,07:24:06.000,162,10986277,13245,0,1686468245,13147.39797243999,87.75666324000485,53542.1166816
2023-06-11,07:24:07.000,162,10986210,13045,0,1686468246,13147.371027199995,87.72141759000078,53542.1166816
2023-06-11,07:24:08.000,162,10986233,13045,0,1686468247,13147.350818269995,87.74256497999886,53542.07475888001
2023-06-11,07:24:09.000,162,10986239,13165,0,1686468248,13147.31713671999,87.7355158499995,53542.04681040001
2023-06-11,07:24:10.000,162,10986243,13245,0,1686468249,13147.249773619995,87.74256497999886,53541.96995208
2023-06-11,07:24:11.000,162,10986235,13245,0,1686468250,13147.249773619995,87.69322107000335,53541.99091344
2023-06-11,07:24:12.000,162,10986216,13205,0,1686468251,13147.28345517,87.71436846000142,53541.96296496
2023-06-11,07:24:13.000,162,10986214,13285,0,1686468252,13147.24303731,87.72141759000078,53541.96296496
2023-06-11,07:24:14.000,162,10986286,13445,0,1686468253,13147.21609206999,87.69322107000335,53541.92802936001
2023-06-11,07:24:15.000,162,10986235,13285,0,1686468254,13147.18241052,87.68617194000399,53541.83719680001
2023-06-11,07:24:16.000,162,10986242,13485,0,1686468255,13147.15546527999,87.66502454999863,53541.8022612
2023-06-11,07:24:17.000,162,10986228,13405,0,1686468256,13147.23630099999,87.6368280300012,53541.85117104
2023-06-11,07:24:18.000,162,10986258,13445,0,1686468257,13147.28345517,87.6368280300012,53541.865145280004
2023-06-11,07:24:19.000,162,10986235,12925,0,1686468258,13147.34408196,87.6015823800044,53541.886106640006
2023-06-11,07:24:20.000,162,10986218,13085,0,1686468259,13147.350818269995,87.61568064000312,53541.886106640006
2023-06-11,07:24:21.000,162,10986238,13325,0,1686468260,13147.37776350999,87.6368280300012,53541.85117104
2023-06-11,07:24:22.000,162,10986235,13125,0,1686468261,13147.43839029999,87.64387716000056,53541.89309376
2023-06-11,07:24:23.000,162,10986252,13285,0,1686468262,13147.48554447,87.672073679998,53541.8721324
2023-06-11,07:24:24.000,162,10986231,13445,0,1686468263,13147.5057534,87.70731933000206,53541.83020968001
2023-06-11,07:24:25.000,162,10986225,13365,0,1686468264,13147.52596233,87.76371237000421,53541.84418392
2023-06-11,07:24:26.000,162,10986218,13285,0,1686468265,13147.586589120001,87.8342036699978,53541.8721324
2023-06-11,07:24:27.000,162,10986233,12965,0,1686468266,13147.721315319992,87.91879323000467,53541.935016480005
2023-06-11,07:24:28.000,162,10986221,13685,0,1686468267,13147.680897459992,87.9822353999989,53541.87911952001
2023-06-11,07:24:29.000,162,10986190,12965,0,1686468268,13147.687633770001,88.05977582999913,53541.90706800001
2023-06-11,07:24:30.000,162,10986214,13205,0,1686468269,13147.674161149997,88.10207061000256,53541.90706800001
2023-06-11,07:24:31.000,162,10986233,13325,0,1686468270,13147.640479599992,88.1584636500047,53541.865145280004
2023-06-11,07:24:32.000,162,10986226,13005,0,1686468271,13147.674161149997,88.27124973000173,53541.87911952001
2023-06-11,07:24:33.000,162,10986235,13485,0,1686468272,13147.687633770001,88.30649537999852,53541.96995208
2023-06-11,07:24:34.000,162,10986224,13205,0,1686468273,13147.687633770001,88.41223233000346,53542.01886192
2023-06-11,07:24:35.000,162,10986207,13485,0,1686468274,13147.707842700001,88.48977276000369,53541.96296496
2023-06-11,07:24:36.000,162,10986215,13325,0,1686468275,13147.694370079997,88.58846058000199,53541.97693920001
2023-06-11,07:24:37.000,162,10986224,13365,0,1686468276,13147.721315319992,88.66600101000222,53542.07475888001
2023-06-11,07:24:38.000,162,10986204,13365,0,1686468277,13147.741524249992,88.76468883000052,53542.03982328
2023-06-11,07:24:39.000,162,10986230,13325,0,1686468278,13147.728051630002,88.87042577999819,53542.06777176
2023-06-11,07:24:40.000,162,10986251,13045,0,1686468279,13147.728051630002,88.96911360000377,53542.032836160004
2023-06-11,07:24:41.000,162,10986246,13445,0,1686468280,13147.728051630002,89.01845750999928,53542.07475888001
2023-06-11,07:24:42.000,162,10986198,13325,0,1686468281,13147.714579009997,89.13829272000294,53542.02584904001
2023-06-11,07:24:43.000,162,10986234,13165,0,1686468282,13147.822359969992,89.12419446000422,53542.10969448
2023-06-11,07:24:44.000,162,10986239,13085,0,1686468283,13147.795414729997,89.2087840200038,53542.08873312
2023-06-11,07:24:45.000,162,10986239,13285,0,1686468284,13147.842568899992,89.27222618999804,53542.09572024001
2023-06-11,07:24:46.000,162,10986199,13405,0,1686468285,13147.802151039992,89.37091401000362,53542.04681040001
2023-06-11,07:24:47.000,162,10986189,13125,0,1686468286,13147.829096280002,89.41320878999977,53542.102707360005
2023-06-11,07:24:48.000,162,10986233,13685,0,1686468287,13147.882986759992,89.46960183000192,53542.12366872001
2023-06-11,07:24:49.000,162,10986274,13245,0,1686468288,13147.923404619993,89.53304400000343,53542.19353992001
2023-06-11,07:24:50.000,162,10986202,12925,0,1686468289,13147.943613549993,89.61058443000366,53542.21450128001
2023-06-11,07:24:51.000,162,10986233,13165,0,1686468290,13148.024449269993,89.63878095000109,53542.24244976001
2023-06-11,07:24:52.000,162,10986212,13525,0,1686468291,13148.091812369988,89.68107573000452,53542.256424
2023-06-11,07:24:53.000,162,10986236,13085,0,1686468292,13148.152439159989,89.70927225000196,53542.31232096001
2023-06-11,07:24:54.000,162,10986209,13285,0,1686468293,13148.165911779994,89.75156702999811,53542.30533384
2023-06-11,07:24:55.000,162,10986208,13205,0,1686468294,13148.172648089989,89.81500919999962,53542.28437248
2023-06-11,07:24:56.000,162,10986179,13285,0,1686468295,13148.213065949989,89.88550050000049,53542.31232096001
2023-06-11,07:24:57.000,162,10986214,13045,0,1686468296,13148.233274879989,89.90664788999857,53542.3961664
2023-06-11,07:24:58.000,162,10986198,13245,0,1686468297,13148.280429049999,89.96304093000072,53542.43110200001
2023-06-11,07:24:59.000,162,10986205,13565,0,1686468298,13148.368001079994,90.00533571000415,53542.48001184001
2023-06-11,07:25:00.000,162,10986207,13285,0,1686468299,13148.34105584,90.03353223000158,53542.48001184001
2023-06-11,07:25:01.000,162,10986240,13525,0,1686468300,13148.37473738999,90.07582700999774,53542.50796032001
2023-06-11,07:25:02.000,162,10986185,13165,0,1686468301,13148.39494631999,90.11812179000117,53542.57783152001
2023-06-11,07:25:03.000,162,10986208,13205,0,1686468302,13148.408418939995,90.13926917999925,53542.58481864
2023-06-11,07:25:04.000,162,10986238,13405,0,1686468303,13148.448836799995,90.1956622200014,53542.68962544
2023-06-11,07:25:05.000,162,10986227,13285,0,1686468304,13148.408418939995,90.15336743999796,53542.71757392001
2023-06-11,07:25:06.000,162,10986215,13285,0,1686468305,13148.448836799995,90.17451483000332,53542.703599680004
2023-06-11,07:25:07.000,162,10986144,13165,0,1686468306,13148.509463589995,90.16746570000396,53542.78744512
2023-06-11,07:25:08.000,162,10986214,13205,0,1686468307,13148.52293621,90.18861309000204,53542.836354959996
2023-06-11,07:25:09.000,162,10986245,13245,0,1686468308,13148.549881449995,90.17451483000332,53542.9202004
2023-06-11,07:25:10.000,162,10986224,13565,0,1686468309,13148.56335407,90.1604165700046,53542.90622616
2023-06-11,07:25:11.000,162,10986184,13405,0,1686468310,13148.57682668999,90.20271135000075,53542.892251920006
2023-06-11,07:25:12.000,162,10986242,13245,0,1686468311,13148.54314514,90.20976048000011,53542.91321328001
2023-06-11,07:25:13.000,162,10986202,13205,0,1686468312,13148.610508239995,90.17451483000332,53543.03199432001
2023-06-11,07:25:14.000,162,10986216,13365,0,1686468313,13148.61724454999,90.23090786999819,53543.05295568001
2023-06-11,07:25:15.000,162,10986157,13245,0,1686468314,13148.67787133999,90.20976048000011,53543.06692992
2023-06-11,07:25:16.000,162,10986201,13365,0,1686468315,13148.66439872,90.1956622200014,53543.07391704
2023-06-11,07:25:17.000,162,10986184,13285,0,1686468316,13148.758707059991,90.18156396000268,53543.21365944
2023-06-11,07:25:18.000,162,10986239,13285,0,1686468317,13148.778915989991,90.24500613000419,53543.26256928
2023-06-11,07:25:19.000,162,10986217,13365,0,1686468318,13148.785652300001,90.26615352000226,53543.24160792
2023-06-11,07:25:20.000,162,10986235,13525,0,1686468319,13148.819333849991,90.34369395000249,53543.24160792
2023-06-11,07:25:21.000,162,10986238,13285,0,1686468320,13148.772179679996,90.37189046999993,53543.2346208
2023-06-11,07:25:22.000,162,10986207,13245,0,1686468321,13148.812597539996,90.44943090000015,53543.24160792
2023-06-11,07:25:23.000,162,10986226,13245,0,1686468322,13148.906905880001,90.48467655000422,53543.36038896
2023-06-11,07:25:24.000,162,10986236,13445,0,1686468323,13148.913642189997,90.52697133000038,53543.374363200004
2023-06-11,07:25:25.000,162,10986248,13165,0,1686468324,13148.940587429992,90.61156088999996,53543.43026016
2023-06-11,07:25:26.000,162,10986232,13565,0,1686468325,13148.859751709992,90.69615044999955,53543.36737608001
2023-06-11,07:25:27.000,162,10986217,13365,0,1686468326,13148.879960639992,90.71024870999827,53543.42327304
2023-06-11,07:25:28.000,162,10986242,13245,0,1686468327,13148.859751709992,90.80188740000449,53543.42327304
2023-06-11,07:25:29.000,162,10986230,13285,0,1686468328,13148.873224329996,90.87942783000472,53543.46519576001
2023-06-11,07:25:30.000,162,10986266,13285,0,1686468329,13148.846279090001,90.98516478000238,53543.45820864
2023-06-11,07:25:31.000,162,10986212,13285,0,1686468330,13148.906905880001,91.08385260000068,53543.57698968
2023-06-11,07:25:32.000,162,10986233,13405,0,1686468331,13148.906905880001,91.16844216000027,53543.674809359996
2023-06-11,07:25:33.000,162,10986207,13405,0,1686468332,13148.940587429992,91.22483520000242,53543.69577072
2023-06-11,07:25:34.000,162,10986238,13405,0,1686468333,13148.906905880001,91.33057215000008,53543.70275784001
2023-06-11,07:25:35.000,162,10986192,13445,0,1686468334,13148.853015399996,91.43630909999774,53543.63288664001
2023-06-11,07:25:36.000,162,10986216,13085,0,1686468335,13148.879960639992,91.56319344000076,53543.77262904001
2023-06-11,07:25:37.000,162,10986214,13245,0,1686468336,13148.920378499992,91.59843909000483,53543.80756464
2023-06-11,07:25:38.000,162,10986231,13205,0,1686468337,13148.893433259997,91.6548321299997,53543.877435840004
2023-06-11,07:25:39.000,162,10986189,13285,0,1686468338,13148.960796359992,91.69712691000313,53543.9333328
2023-06-11,07:25:40.000,162,10986255,13085,0,1686468339,13148.933851119997,91.79581473000144,53543.98922976001
2023-06-11,07:25:41.000,162,10986208,13325,0,1686468340,13148.886696950001,91.83810951000487,53543.96826840001
2023-06-11,07:25:42.000,162,10986216,13405,0,1686468341,13148.893433259997,91.93679733000317,53544.01717824001
2023-06-11,07:25:43.000,162,10986218,13285,0,1686468342,13148.940587429992,91.99319036999805,53544.045126720004
2023-06-11,07:25:44.000,162,10986189,13245,0,1686468343,13148.920378499992,92.02138689000276,53544.09403656
2023-06-11,07:25:45.000,162,10986241,13325,0,1686468344,13148.906905880001,92.04253428000084,53544.05910096001
2023-06-11,07:25:46.000,162,10986216,13525,0,1686468345,13148.900169569992,92.05663253999955,53544.13595928001
2023-06-11,07:25:47.000,162,10986186,13045,0,1686468346,13148.967532670002,92.09187819000363,53544.24076608
2023-06-11,07:25:48.000,162,10986249,12925,0,1686468347,13149.001214219992,92.10597645000234,53544.27570168001
2023-06-11,07:25:49.000,162,10986208,13605,0,1686468348,13149.021423149992,92.10597645000234,53544.3874956
2023-06-11,07:25:50.000,162,10986234,13525,0,1686468349,13149.007950530002,92.10597645000234,53544.40845696
2023-06-11,07:25:51.000,162,10986246,13445,0,1686468350,13148.960796359992,92.12712384000042,53544.35954712
2023-06-11,07:25:52.000,162,10986193,13405,0,1686468351,13148.960796359992,92.09187819000363,53544.4573668
2023-06-11,07:25:53.000,162,10986238,13285,0,1686468352,13148.994477909997,92.0143377600034,53544.54121224001
2023-06-11,07:25:54.000,162,10986216,13405,0,1686468353,13149.061841009992,92.02843602000212,53544.61108344001
2023-06-11,07:25:55.000,162,10986278,13285,0,1686468354,13149.075313629997,92.0143377600034,53544.6320448
2023-06-11,07:25:56.000,162,10986223,13285,0,1686468355,13149.061841009992,92.00728863000404,53544.62505768
2023-06-11,07:25:57.000,162,10986203,13285,0,1686468356,13149.095522559997,91.92269907000446,53544.75781296001
2023-06-11,07:25:58.000,162,10986269,13245,0,1686468357,13149.115731489997,91.9015516799991,53544.785761440005
2023-06-11,07:25:59.000,162,10986232,13005,0,1686468358,13149.129204110002,91.9015516799991,53544.80672280001
2023-06-11,07:26:00.000,162,10986275,13125,0,1686468359,13149.149413040002,91.85220777000359,53544.904542480006
2023-06-11,07:26:01.000,162,10986222,13125,0,1686468360,13149.156149349998,91.88040429000102,53544.883581120004
2023-06-11,07:26:02.000,162,10986207,13165,0,1686468361,13149.149413040002,91.85220777000359,53544.89056824
2023-06-11,07:26:03.000,162,10986238,13525,0,1686468362,13149.257193999998,91.8663060300023,53545.03031064
2023-06-11,07:26:04.000,162,10986217,12925,0,1686468363,13149.297611859998,91.89450254999974,53545.072233360006
2023-06-11,07:26:05.000,162,10986282,13245,0,1686468364,13149.290875549988,91.9015516799991,53545.07922048
2023-06-11,07:26:06.000,162,10986223,13485,0,1686468365,13149.270666619988,91.95089559000189,53545.100181840004
2023-06-11,07:26:07.000,162,10986229,13445,0,1686468366,13149.277402929998,91.95794472000125,53545.072233360006
2023-06-11,07:26:08.000,162,10986201,13165,0,1686468367,13149.284139239993,91.96499385000061,53545.1560788
2023-06-11,07:26:09.000,162,10986223,13325,0,1686468368,13149.331293409989,92.02843602000212,53545.23293712001
2023-06-11,07:26:10.000,162,10986220,13085,0,1686468369,13149.371711269989,92.09187819000363,53545.24691136
2023-06-11,07:26:11.000,162,10986257,13045,0,1686468370,13149.385183889994,92.13417296999978,53545.30979544001
2023-06-11,07:26:12.000,162,10986201,13005,0,1686468371,13149.418865439999,92.15532035999786,53545.386653760004
2023-06-11,07:26:13.000,162,10986191,13445,0,1686468372,13149.324557099993,92.25400818000344,53545.2958212
2023-06-11,07:26:14.000,162,10986232,13325,0,1686468373,13149.439074369999,92.24695905000408,53545.435563600004
2023-06-11,07:26:15.000,162,10986271,13245,0,1686468374,13149.398656509999,92.35269600000174,53545.407615120006
2023-06-11,07:26:16.000,162,10986243,13125,0,1686468375,13149.378447579998,92.3244994800043,53545.42857648001
2023-06-11,07:26:17.000,162,10986242,13325,0,1686468376,13149.338029719998,92.38794164999854,53545.4704992
2023-06-11,07:26:18.000,162,10986262,13245,0,1686468377,13149.338029719998,92.38089251999918,53545.42857648001
2023-06-11,07:26:19.000,162,10986264,13125,0,1686468378,13149.263930309993,92.44433469000069,53545.3656924
2023-06-11,07:26:20.000,162,10986245,13525,0,1686468379,13149.364974959994,92.45138382000005,53545.58229312
2023-06-11,07:26:21.000,162,10986226,12925,0,1686468380,13149.371711269989,92.4584329499994,53545.59626736001
2023-06-11,07:26:22.000,162,10986174,13125,0,1686468381,13149.290875549988,92.49367860000348,53545.58229312
2023-06-11,07:26:23.000,162,10986228,13285,0,1686468382,13149.236985069998,92.5077768600022,53545.51242192
2023-06-11,07:26:24.000,162,10986212,13325,0,1686468383,13149.189830900003,92.54302250999899,53545.52639616001
2023-06-11,07:26:25.000,162,10986198,13325,0,1686468384,13149.216776139998,92.55007163999835,53545.63120296
2023-06-11,07:26:26.000,162,10986250,13045,0,1686468385,13149.169621970002,92.6064646800005,53545.65216432
2023-06-11,07:26:27.000,162,10986274,13325,0,1686468386,13149.055104699997,92.64171033000457,53545.575306000006
2023-06-11,07:26:28.000,162,10986207,13085,0,1686468387,13149.061841009992,92.69810336999944,53545.63819008
2023-06-11,07:26:29.000,162,10986251,13445,0,1686468388,13149.007950530002,92.71220162999816,53545.63120296
2023-06-11,07:26:30.000,162,10986256,13405,0,1686468389,13148.913642189997,92.7192507600048,53545.63819008
2023-06-11,07:26:31.000,162,10986236,13165,0,1686468390,13148.859751709992,92.77564379999967,53545.65216432
2023-06-11,07:26:32.000,162,10986188,13165,0,1686468391,13148.805861230001,92.76154554000095,53545.65915144
2023-06-11,07:26:33.000,162,10986215,13085,0,1686468392,13148.691343959996,92.82498771000246,53545.624215840005
2023-06-11,07:26:34.000,162,10986223,13205,0,1686468393,13148.57682668999,92.8531842299999,53545.61722872001
2023-06-11,07:26:35.000,162,10986197,13325,0,1686468394,13148.54314514,92.86728248999862,53545.68709992
2023-06-11,07:26:36.000,162,10986249,13245,0,1686468395,13148.448836799995,92.87433161999797,53545.70107416
2023-06-11,07:26:37.000,162,10986231,13085,0,1686468396,13148.34105584,92.89547901000333,53545.65216432
2023-06-11,07:26:38.000,162,10986262,13085,0,1686468397,13148.233274879989,92.93072466000012,53545.61722872001
2023-06-11,07:26:39.000,162,10986237,13405,0,1686468398,13148.132230229989,92.90252814000269,53545.575306000006
2023-06-11,07:26:40.000,162,10986238,13245,0,1686468399,13148.078339749998,92.88842988000397,53545.58928024
2023-06-11,07:26:41.000,162,10986185,13165,0,1686468400,13147.957086169998,92.88138075000461,53545.49844768001
2023-06-11,07:26:42.000,162,10986254,13245,0,1686468401,13147.876250449997,92.86728248999862,53545.52639616001
2023-06-11,07:26:43.000,162,10986230,13445,0,1686468402,13147.903195689993,92.88138075000461,53545.61722872001
2023-06-11,07:26:44.000,162,10986248,13005,0,1686468403,13147.748260560002,92.88842988000397,53545.53338328
2023-06-11,07:26:45.000,162,10986230,13045,0,1686468404,13147.620270669991,92.83203684000182,53545.39364088
2023-06-11,07:26:46.000,162,10986250,13005,0,1686468405,13147.687633770001,92.79679118999775,53545.58229312
2023-06-11,07:26:47.000,162,10986216,13245,0,1686468406,13147.606798050001,92.8179385800031,53545.51242192
2023-06-11,07:26:48.000,162,10986234,13165,0,1686468407,13147.593325429996,92.80384032000438,53545.52639616001
2023-06-11,07:26:49.000,162,10986206,13325,0,1686468408,13147.566380190001,92.74744728000223,53545.5403704
2023-06-11,07:26:50.000,162,10986218,13405,0,1686468409,13147.45859922999,92.74039815000287,53545.456524960005
2023-06-11,07:26:51.000,162,10986243,13245,0,1686468410,13147.48554447,92.7544964100016,53545.51940904
2023-06-11,07:26:52.000,162,10986234,13285,0,1686468411,13147.512489709996,92.72629989000416,53545.56831888001
2023-06-11,07:26:53.000,162,10986211,13165,0,1686468412,13147.43839029999,92.72629989000416,53545.56831888001
2023-06-11,07:26:54.000,162,10986229,13565,0,1686468413,13147.371027199995,92.76154554000095,53545.554344640004
2023-06-11,07:26:55.000,162,10986225,13405,0,1686468414,13147.33734564999,92.74744728000223,53545.4704992
2023-06-11,07:26:56.000,162,10986236,13445,0,1686468415,13147.29692778999,92.73334902000352,53545.47748632001
2023-06-11,07:26:57.000,162,10986214,13285,0,1686468416,13147.31713671999,92.7192507600048,53545.53338328
2023-06-11,07:26:58.000,162,10986224,13485,0,1686468417,13147.3036641,92.69810336999944,53545.52639616001
2023-06-11,07:26:59.000,162,10986220,13325,0,1686468418,13147.34408196,92.67695598000137,53545.554344640004
2023-06-11,07:27:00.000,162,10986220,13205,0,1686468419,13147.29692778999,92.69810336999944,53545.51940904
2023-06-11,07:27:01.000,162,10986249,12965,0,1686468420,13147.23630099999,92.67695598000137,53545.48447344
2023-06-11,07:27:02.000,162,10986210,13365,0,1686468421,13147.19588313999,92.65580859000329,53545.42158936
2023-06-11,07:27:03.000,162,10986271,12845,0,1686468422,13147.189146829995,92.65580859000329,53545.46351208
2023-06-11,07:27:04.000,162,10986190,12925,0,1686468423,13147.20261945,92.64875946000393,53545.505434800005
2023-06-11,07:27:05.000,162,10986234,13245,0,1686468424,13147.19588313999,92.68400511000073,53545.42857648001
2023-06-11,07:27:06.000,162,10986232,13085,0,1686468425,13147.14199266,92.67695598000137,53545.44953784001
2023-06-11,07:27:07.000,162,10986270,13245,0,1686468426,13147.15546527999,92.66285772000265,53545.53338328
2023-06-11,07:27:08.000,162,10986235,13125,0,1686468427,13147.148728969994,92.69105424000008,53545.554344640004
2023-06-11,07:27:09.000,162,10986207,13485,0,1686468428,13147.148728969994,92.7192507600048,53545.56831888001
2023-06-11,07:27:10.000,162,10986232,13125,0,1686468429,13147.081365869999,92.77564379999967,53545.51242192
2023-06-11,07:27:11.000,162,10986137,13125,0,1686468430,13147.047684319994,92.8179385800031,53545.41460224
2023-06-11,07:27:12.000,162,10986269,13005,0,1686468431,13147.020739079999,92.88842988000397,53545.44953784001
2023-06-11,07:27:13.000,162,10986249,13045,0,1686468432,13147.000530149999,92.89547901000333,53545.505434800005
2023-06-11,07:27:14.000,162,10986259,13405,0,1686468433,13147.014002769989,92.93777378999948,53545.5403704
2023-06-11,07:27:15.000,162,10986191,13245,0,1686468434,13146.973584909989,92.9659703100042,53545.49146056
2023-06-11,07:27:16.000,162,10986223,13005,0,1686468435,13146.960112289999,93.01531421999971,53545.51242192
2023-06-11,07:27:17.000,162,10986267,12805,0,1686468436,13146.987057529994,93.05760900000314,53545.51242192
2023-06-11,07:27:18.000,162,10986256,13285,0,1686468437,13146.939903359998,93.11400203999801,53545.49844768001
2023-06-11,07:27:19.000,162,10986229,13245,0,1686468438,13146.899485499998,93.14924769000208,53545.49146056
2023-06-11,07:27:20.000,162,10986200,13005,0,1686468439,13146.899485499998,93.17744420999952,53545.49844768001
2023-06-11,07:27:21.000,162,10986236,13325,0,1686468440,13146.852331329988,93.20564073000423,53545.46351208
2023-06-11,07:27:22.000,162,10986222,13165,0,1686468441,13146.872540259988,93.22678812000231,53545.48447344
2023-06-11,07:27:23.000,162,10986208,13165,0,1686468442,13146.933167049989,93.26908289999847,53545.56831888001
2023-06-11,07:27:24.000,162,10986219,13085,0,1686468443,13146.926430739994,93.25498463999975,53545.51242192
2023-06-11,07:27:25.000,162,10986225,13325,0,1686468444,13146.906221809993,93.28318116000446,53545.46351208
2023-06-11,07:27:26.000,162,10986205,13285,0,1686468445,13146.872540259988,93.33957419999933,53545.40062800001
2023-06-11,07:27:27.000,162,10986239,13005,0,1686468446,13146.892749189989,93.28318116000446,53545.47748632001
2023-06-11,07:27:28.000,162,10986221,12885,0,1686468447,13146.892749189989,93.34662332999869,53545.49844768001
2023-06-11,07:27:29.000,162,10986173,13165,0,1686468448,13146.852331329988,93.32547594000062,53545.51940904
2023-06-11,07:27:30.000,162,10986192,13125,0,1686468449,13146.845595019993,93.38891811000212,53545.42857648001
2023-06-11,07:27:31.000,162,10986199,13045,0,1686468450,13146.859067639998,93.36777072000405,53545.48447344
2023-06-11,07:27:32.000,162,10986226,13045,0,1686468451,13146.886012879993,93.40301637000084,53545.5403704
2023-06-11,07:27:33.000,162,10986193,13005,0,1686468452,13146.886012879993,93.38186898000276,53545.554344640004
2023-06-11,07:27:34.000,162,10986225,13005,0,1686468453,13146.832122399988,93.3748198500034,53545.49844768001
2023-06-11,07:27:35.000,162,10986229,13245,0,1686468454,13146.818649779998,93.36777072000405,53545.49146056
2023-06-11,07:27:36.000,162,10986230,13325,0,1686468455,13146.798440849998,93.40301637000084,53545.44255072
2023-06-11,07:27:37.000,162,10986258,13325,0,1686468456,13146.825386089993,93.33957419999933,53545.51242192
2023-06-11,07:27:38.000,162,10986260,12885,0,1686468457,13146.784968229993,93.3748198500034,53545.54735752001
2023-06-11,07:27:39.000,162,10986223,13205,0,1686468458,13146.778231919998,93.36072159000469,53545.54735752001
2023-06-11,07:27:40.000,162,10986251,13285,0,1686468459,13146.731077750002,93.35367245999805,53545.51242192
2023-06-11,07:27:41.000,162,10986242,13205,0,1686468460,13146.710868820002,93.3113776800019,53545.51940904
2023-06-11,07:27:42.000,162,10986218,13445,0,1686468461,13146.724341439993,93.30432855000254,53545.51242192
2023-06-11,07:27:43.000,162,10986226,13085,0,1686468462,13146.704132509993,93.30432855000254,53545.53338328
2023-06-11,07:27:44.000,162,10986247,13165,0,1686468463,13146.636769409997,93.34662332999869,53545.53338328
2023-06-11,07:27:45.000,162,10986209,13165,0,1686468464,13146.589615240002,93.36777072000405,53545.42857648001
2023-06-11,07:27:46.000,162,10986246,13125,0,1686468465,13146.555933689997,93.40301637000084,53545.435563600004
2023-06-11,07:27:47.000,162,10986203,13245,0,1686468466,13146.582878929992,93.42416375999892,53545.52639616001
2023-06-11,07:27:48.000,162,10986203,13325,0,1686468467,13146.569406310002,93.45236028000363,53545.53338328
2023-06-11,07:27:49.000,162,10986248,13045,0,1686468468,13146.475097969997,93.4100655000002,53545.4704992
2023-06-11,07:27:50.000,162,10986252,13525,0,1686468469,13146.421207489992,93.44531115000427,53545.48447344
2023-06-11,07:27:51.000,162,10986196,13405,0,1686468470,13146.34710808,93.45236028000363,53545.407615120006
2023-06-11,07:27:52.000,162,10986225,13285,0,1686468471,13146.23932711999,93.50170418999915,53545.42158936
2023-06-11,07:27:53.000,162,10986197,13245,0,1686468472,13146.252799739996,93.48055680000107,53545.42857648001
2023-06-11,07:27:54.000,162,10986223,13525,0,1686468473,13146.19890925999,93.56514636000065,53545.41460224
2023-06-11,07:27:55.000,162,10986229,13445,0,1686468474,13146.13828246999,93.55104810000194,53545.35870528001
2023-06-11,07:27:56.000,162,10986264,13325,0,1686468475,13146.11807353999,93.52990071000386,53545.35870528001
2023-06-11,07:27:57.000,162,10986221,13245,0,1686468476,13146.11807353999,93.55104810000194,53545.39364088
2023-06-11,07:27:58.000,162,10986186,13525,0,1686468477,13146.050710439995,93.54399897000258,53545.37267952
2023-06-11,07:27:59.000,162,10986209,13445,0,1686468478,13146.04397413,93.52990071000386,53545.435563600004
2023-06-11,07:28:00.000,162,10986219,13685,0,1686468479,13146.010292579995,93.5580972300013,53545.3656924
2023-06-11,07:28:01.000,162,10986252,13085,0,1686468480,13145.96313841,93.52990071000386,53545.32376968
2023-06-11,07:28:02.000,162,10986229,13205,0,1686468481,13145.91598423999,93.51580244999786,53545.33075680001
2023-06-11,07:28:03.000,162,10986229,13285,0,1686468482,13145.949665789994,93.51580244999786,53545.37267952
2023-06-11,07:28:04.000,162,10986216,13125,0,1686468483,13145.92272055,93.55104810000194,53545.41460224
2023-06-11,07:28:05.000,162,10986235,12765,0,1686468484,13145.889038999994,93.52990071000386,53545.37966664001
2023-06-11,07:28:06.000,162,10986246,13205,0,1686468485,13145.814939589989,93.51580244999786,53545.2958212
2023-06-11,07:28:07.000,162,10986182,13565,0,1686468486,13145.821675899999,93.47350767000171,53545.33075680001
2023-06-11,07:28:08.000,162,10986250,13245,0,1686468487,13145.794730659989,93.45940941000299,53545.34473104
2023-06-11,07:28:09.000,162,10986209,13405,0,1686468488,13145.828412209994,93.43121288999828,53545.35171816
2023-06-11,07:28:10.000,162,10986243,13125,0,1686468489,13145.808203279994,93.43121288999828,53545.386653760004
2023-06-11,07:28:11.000,162,10986214,13005,0,1686468490,13145.83514851999,93.39596724000148,53545.40062800001
2023-06-11,07:28:12.000,162,10986263,13325,0,1686468491,13145.841884829999,93.38186898000276,53545.42857648001
2023-06-11,07:28:13.000,162,10986183,13045,0,1686468492,13145.814939589989,93.38186898000276,53545.44255072
2023-06-11,07:28:14.000,162,10986226,13045,0,1686468493,13145.747576489994,93.34662332999869,53545.40062800001
2023-06-11,07:28:15.000,162,10986213,13205,0,1686468494,13145.787994349994,93.32547594000062,53545.41460224
2023-06-11,07:28:16.000,162,10986235,13245,0,1686468495,13145.693686009989,93.27613202999783,53545.34473104
2023-06-11,07:28:17.000,162,10986188,13245,0,1686468496,13145.707158629994,93.23383725000167,53545.37267952
2023-06-11,07:28:18.000,162,10986232,12965,0,1686468497,13145.767785419994,93.20564073000423,53545.42158936
2023-06-11,07:28:19.000,162,10986182,13245,0,1686468498,13145.808203279994,93.17039508000016,53545.44255072
2023-06-11,07:28:20.000,162,10986221,13245,0,1686468499,13145.794730659989,93.12105117000465,53545.42857648001
2023-06-11,07:28:21.000,162,10986239,13085,0,1686468500,13145.794730659989,93.0999037799993,53545.40062800001
2023-06-11,07:28:22.000,162,10986286,13285,0,1686468501,13145.787994349994,93.10695290999865,53545.435563600004
2023-06-11,07:28:23.000,162,10986235,13125,0,1686468502,13145.814939589989,93.03646160999779,53545.44255072
2023-06-11,07:28:24.000,162,10986211,13205,0,1686468503,13145.801466969999,93.03646160999779,53545.4704992
2023-06-11,07:28:25.000,162,10986218,13205,0,1686468504,13145.794730659989,93.00121596000099,53545.42158936
2023-06-11,07:28:26.000,162,10986240,13205,0,1686468505,13145.794730659989,92.99416683000163,53545.4704992
2023-06-11,07:28:27.000,162,10986228,13285,0,1686468506,13145.868830069994,92.93777378999948,53545.505434800005
2023-06-11,07:28:28.000,162,10986199,13085,0,1686468507,13145.90251162,92.92367553000076,53545.52639616001
2023-06-11,07:28:29.000,162,10986237,13285,0,1686468508,13145.93619316999,92.90252814000269,53545.53338328
2023-06-11,07:28:30.000,162,10986232,13485,0,1686468509,13145.91598423999,92.93072466000012,53545.54735752001
2023-06-11,07:28:31.000,162,10986190,13245,0,1686468510,13145.909247929994,92.92367553000076,53545.49844768001
2023-06-11,07:28:32.000,162,10986202,13165,0,1686468511,13145.889038999994,92.9518720499982,53545.51940904
2023-06-11,07:28:33.000,162,10986251,13365,0,1686468512,13145.969874719995,92.93072466000012,53545.59626736001
2023-06-11,07:28:34.000,162,10986265,13205,0,1686468513,13145.969874719995,92.93072466000012,53545.65915144
2023-06-11,07:28:35.000,162,10986217,13045,0,1686468514,13145.969874719995,92.88842988000397,53545.6102416
2023-06-11,07:28:36.000,162,10986213,13165,0,1686468515,13145.91598423999,92.92367553000076,53545.63819008
2023-06-11,07:28:37.000,162,10986236,13085,0,1686468516,13145.91598423999,92.88842988000397,53545.66613856001
2023-06-11,07:28:38.000,162,10986224,13285,0,1686468517,13145.969874719995,92.92367553000076,53545.70806128
2023-06-11,07:28:39.000,162,10986266,13165,0,1686468518,13145.990083649995,92.90957727000205,53545.69408704001
2023-06-11,07:28:40.000,162,10986258,13085,0,1686468519,13145.909247929994,92.87433161999797,53545.72902264
2023-06-11,07:28:41.000,162,10986216,13285,0,1686468520,13145.841884829999,92.88138075000461,53545.64517720001
2023-06-11,07:28:42.000,162,10986251,13605,0,1686468521,13145.889038999994,92.88138075000461,53545.749984
2023-06-11,07:28:43.000,162,10986236,13245,0,1686468522,13145.94292948,92.83908597000118,53545.749984
2023-06-11,07:28:44.000,162,10986240,13205,0,1686468523,13145.94292948,92.86023335999926,53545.80588096
2023-06-11,07:28:45.000,162,10986261,13525,0,1686468524,13145.93619316999,92.88842988000397,53545.84780368
2023-06-11,07:28:46.000,162,10986256,13085,0,1686468525,13145.89577530999,92.84613510000054,53545.742996880006
2023-06-11,07:28:47.000,162,10986253,13205,0,1686468526,13145.93619316999,92.86728248999862,53545.791906720005
2023-06-11,07:28:48.000,162,10986278,13285,0,1686468527,13145.94292948,92.8531842299999,53545.910687760006
2023-06-11,07:28:49.000,162,10986221,13325,0,1686468528,13145.969874719995,92.80384032000438,53545.924662
2023-06-11,07:28:50.000,162,10986274,13365,0,1686468529,13145.93619316999,92.74039815000287,53545.84780368
2023-06-11,07:28:51.000,162,10986221,13285,0,1686468530,13146.00355627,92.76859467000031,53545.83382944001
2023-06-11,07:28:52.000,162,10986188,13005,0,1686468531,13146.030501509995,92.74039815000287,53545.96658472
2023-06-11,07:28:53.000,162,10986290,13365,0,1686468532,13146.091128299995,92.71220162999816,53546.01549456
2023-06-11,07:28:54.000,162,10986233,13445,0,1686468533,13146.0237652,92.68400511000073,53545.97357184
2023-06-11,07:28:55.000,162,10986246,13005,0,1686468534,13146.08439199,92.71220162999816,53545.910687760006
2023-06-11,07:28:56.000,162,10986258,13245,0,1686468535,13146.07765567999,92.68400511000073,53545.959597600006
2023-06-11,07:28:57.000,162,10986246,13165,0,1686468536,13146.18543664,92.65580859000329,53546.01549456
2023-06-11,07:28:58.000,162,10986247,13085,0,1686468537,13146.23932711999,92.65580859000329,53546.08536576
2023-06-11,07:28:59.000,162,10986211,13245,0,1686468538,13146.293217599996,92.71220162999816,53546.11331424
2023-06-11,07:29:00.000,162,10986270,13325,0,1686468539,13146.293217599996,92.71220162999816,53546.2041468
2023-06-11,07:29:01.000,162,10986273,13285,0,1686468540,13146.279744979991,92.76154554000095,53546.19017256
2023-06-11,07:29:02.000,162,10986282,13365,0,1686468541,13146.320162839991,92.76154554000095,53546.28799224001
2023-06-11,07:29:03.000,162,10986223,13085,0,1686468542,13146.34710808,92.77564379999967,53546.274018000004
2023-06-11,07:29:04.000,162,10986220,13325,0,1686468543,13146.387525940001,92.76154554000095,53546.3089536
2023-06-11,07:29:05.000,162,10986188,13085,0,1686468544,13146.400998559991,92.8531842299999,53546.31594072001
2023-06-11,07:29:06.000,162,10986227,13085,0,1686468545,13146.427943800001,92.88138075000461,53546.35786344
2023-06-11,07:29:07.000,162,10986203,13525,0,1686468546,13146.515515829997,92.92367553000076,53546.43472176001
2023-06-11,07:29:08.000,162,10986222,13165,0,1686468547,13146.522252139992,92.9518720499982,53546.52555432
2023-06-11,07:29:09.000,162,10986243,12925,0,1686468548,13146.542461069992,92.99416683000163,53546.49760584
2023-06-11,07:29:10.000,162,10986223,13245,0,1686468549,13146.569406310002,93.01531421999971,53546.56747704
2023-06-11,07:29:11.000,162,10986278,13165,0,1686468550,13146.528988450002,93.07170726000186,53546.49760584
2023-06-11,07:29:12.000,162,10986210,13285,0,1686468551,13146.562669999992,93.11400203999801,53546.56747704
2023-06-11,07:29:13.000,162,10986230,12965,0,1686468552,13146.609824170002,93.14219856000273,53546.60241264001
2023-06-11,07:29:14.000,162,10986245,13245,0,1686468553,13146.643505719992,93.18449333999888,53546.6583096
2023-06-11,07:29:15.000,162,10986221,13365,0,1686468554,13146.603087859992,93.21973899000295,53546.71420656
2023-06-11,07:29:16.000,162,10986228,13285,0,1686468555,13146.636769409997,93.29727942000318,53546.728180800004
2023-06-11,07:29:17.000,162,10986176,13165,0,1686468556,13146.744550369993,93.32547594000062,53546.798052000006
2023-06-11,07:29:18.000,162,10986249,13045,0,1686468557,13146.697396199997,93.36777072000405,53546.82600048
2023-06-11,07:29:19.000,162,10986263,13325,0,1686468558,13146.758022989998,93.4100655000002,53546.8329876
2023-06-11,07:29:20.000,162,10986208,13445,0,1686468559,13146.784968229993,93.43121288999828,53546.944781520004
2023-06-11,07:29:21.000,162,10986207,13325,0,1686468560,13146.784968229993,93.46645854000235,53546.86792320001
2023-06-11,07:29:22.000,162,10986223,13605,0,1686468561,13146.778231919998,93.50170418999915,53546.916833040006
2023-06-11,07:29:23.000,162,10986252,13405,0,1686468562,13146.886012879993,93.53694984000322,53547.02163984
2023-06-11,07:29:24.000,162,10986247,13365,0,1686468563,13146.872540259988,93.56514636000065,53547.014652720005
2023-06-11,07:29:25.000,162,10986239,13085,0,1686468564,13146.973584909989,93.61449027000344,53547.112472400004
2023-06-11,07:29:26.000,162,10986211,13365,0,1686468565,13146.980321219999,93.61449027000344,53547.12644664001
2023-06-11,07:29:27.000,162,10986241,13445,0,1686468566,13147.047684319994,93.67088330999832,53547.112472400004
2023-06-11,07:29:28.000,162,10986230,13045,0,1686468567,13147.03421169999,93.69203070000367,53547.15439512001
2023-06-11,07:29:29.000,162,10986228,13405,0,1686468568,13147.07462955999,93.70612896000239,53547.22426632001
2023-06-11,07:29:30.000,162,10986242,13365,0,1686468569,13147.061156939999,93.69907983000303,53547.252214800006
2023-06-11,07:29:31.000,162,10986220,13325,0,1686468570,13147.12178373,93.72727635000047,53547.27317616001
2023-06-11,07:29:32.000,162,10986289,13165,0,1686468571,13147.19588313999,93.74137460999918,53547.3570216
2023-06-11,07:29:33.000,162,10986247,13085,0,1686468572,13147.249773619995,93.79776765000133,53547.38497008
2023-06-11,07:29:34.000,162,10986245,13565,0,1686468573,13147.24303731,93.81891503999941,53547.398944320004
2023-06-11,07:29:35.000,162,10986257,13085,0,1686468574,13147.24303731,93.82596416999877,53547.38497008
2023-06-11,07:29:36.000,162,10986197,13125,0,1686468575,13147.249773619995,93.81891503999941,53547.468815520006
2023-06-11,07:29:37.000,162,10986252,13245,0,1686468576,13147.269982549995,93.85416069000348,53547.46182840001
2023-06-11,07:29:38.000,162,10986231,13645,0,1686468577,13147.29692778999,93.8682589500022,53547.58060944001
2023-06-11,07:29:39.000,162,10986213,13205,0,1686468578,13147.34408196,93.88940634000028,53547.67842912001
2023-06-11,07:29:40.000,162,10986229,13205,0,1686468579,13147.36429089,93.89645546999964,53547.671442
2023-06-11,07:29:41.000,162,10986231,13285,0,1686468580,13147.35755457999,93.91760285999771,53547.685416240005
2023-06-11,07:29:42.000,162,10986212,13245,0,1686468581,13147.31713671999,93.93170112000371,53547.70637760001
2023-06-11,07:29:43.000,162,10986242,13605,0,1686468582,13147.37776350999,93.93170112000371,53547.72733896001
2023-06-11,07:29:44.000,162,10986255,13445,0,1686468583,13147.36429089,93.97399589999986,53547.77624880001
2023-06-11,07:29:45.000,162,10986225,13125,0,1686468584,13147.391236129995,93.98809415999858,53547.8111844
2023-06-11,07:29:46.000,162,10986216,13445,0,1686468585,13147.35755457999,93.98104502999922,53547.82515864001
2023-06-11,07:29:47.000,162,10986214,13125,0,1686468586,13147.37776350999,94.02333981000265,53547.86708136
2023-06-11,07:29:48.000,162,10986241,13485,0,1686468587,13147.391236129995,94.02333981000265,53547.97887528
2023-06-11,07:29:49.000,162,10986204,13085,0,1686468588,13147.43839029999,94.00924155000394,53548.00682376
2023-06-11,07:29:50.000,162,10986273,13285,0,1686468589,13147.44512661,94.04448720000073,53548.04175936001
2023-06-11,07:29:51.000,162,10986199,13285,0,1686468590,13147.41818136999,94.04448720000073,53547.97887528
2023-06-11,07:29:52.000,162,10986250,13285,0,1686468591,13147.40470875,94.10792937000224,53548.020798000005
2023-06-11,07:29:53.000,162,10986194,13045,0,1686468592,13147.43839029999,94.09383111000352,53548.090669200006
2023-06-11,07:29:54.000,162,10986248,13285,0,1686468593,13147.41818136999,94.08678198000416,53548.14656616
2023-06-11,07:29:55.000,162,10986211,13285,0,1686468594,13147.42491768,94.06563458999881,53548.17451464
2023-06-11,07:29:56.000,162,10986216,13005,0,1686468595,13147.43839029999,94.04448720000073,53548.195476
2023-06-11,07:29:57.000,162,10986227,13085,0,1686468596,13147.431653989996,94.05858545999945,53548.18150176001
2023-06-11,07:29:58.000,162,10986234,13285,0,1686468597,13147.411445059995,93.98809415999858,53548.24438584
2023-06-11,07:29:59.000,162,10986228,13565,0,1686468598,13147.42491768,93.99514328999794,53548.27932144001
2023-06-11,07:30:00.000,162,10986233,13005,0,1686468599,13147.40470875,93.95284851000179,53548.29329568
2023-06-11,07:30:01.000,162,10986263,12925,0,1686468600,13147.36429089,94.00924155000394,53548.258360080006
2023-06-11,07:30:02.000,162,10986245,13325,0,1686468601,13147.350818269995,94.0162906800033,53548.30028280001
2023-06-11,07:30:03.000,162,10986213,13285,0,1686468602,13147.39797243999,94.02333981000265,53548.41906384001
2023-06-11,07:30:04.000,162,10986223,13205,0,1686468603,13147.35755457999,93.98104502999922,53548.405089600004
2023-06-11,07:30:05.000,162,10986254,13245,0,1686468604,13147.310400409995,94.00924155000394,53548.43303808
2023-06-11,07:30:06.000,162,10986250,13125,0,1686468605,13147.22282838,93.98104502999922,53548.32823128001
2023-06-11,07:30:07.000,162,10986238,13285,0,1686468606,13147.24303731,94.00219242000458,53548.356179760005
2023-06-11,07:30:08.000,162,10986189,13125,0,1686468607,13147.21609206999,94.0162906800033,53548.39810248001
2023-06-11,07:30:09.000,162,10986254,13445,0,1686468608,13147.18241052,94.03038894000201,53548.41207672
2023-06-11,07:30:10.000,162,10986269,13325,0,1686468609,13147.128520039994,94.06563458999881,53548.34220552
2023-06-11,07:30:11.000,162,10986212,13125,0,1686468610,13147.101574799999,94.07268371999817,53548.36316688
2023-06-11,07:30:12.000,162,10986224,13085,0,1686468611,13147.088102179994,94.08678198000416,53548.426050960006
2023-06-11,07:30:13.000,162,10986211,13125,0,1686468612,13147.040948009999,94.10088024000288,53548.405089600004
2023-06-11,07:30:14.000,162,10986253,12925,0,1686468613,13147.027475389994,94.13612588999968,53548.41207672
2023-06-11,07:30:15.000,162,10986197,13125,0,1686468614,13146.886012879993,94.1502241499984,53548.38412824
2023-06-11,07:30:16.000,162,10986232,13445,0,1686468615,13146.832122399988,94.18546980000247,53548.34919264001
2023-06-11,07:30:17.000,162,10986235,13365,0,1686468616,13146.744550369993,94.20661719000054,53548.286308560004
2023-06-11,07:30:18.000,162,10986240,13245,0,1686468617,13146.683923579993,94.24186284000461,53548.3352184
2023-06-11,07:30:19.000,162,10986206,12965,0,1686468618,13146.724341439993,94.29120675000013,53548.36316688
2023-06-11,07:30:20.000,162,10986219,12845,0,1686468619,13146.650242030002,94.29825587999949,53548.31425704
2023-06-11,07:30:21.000,162,10986250,13525,0,1686468620,13146.582878929992,94.34759979000228,53548.237398720004
2023-06-11,07:30:22.000,162,10986264,12885,0,1686468621,13146.468361660001,94.33350153000356,53548.20246312
2023-06-11,07:30:23.000,162,10986220,13325,0,1686468622,13146.475097969997,94.35464892000164,53548.2653472
2023-06-11,07:30:24.000,162,10986225,13325,0,1686468623,13146.394262249996,94.39694369999779,53548.23041160001
2023-06-11,07:30:25.000,162,10986231,13285,0,1686468624,13146.333635459996,94.33350153000356,53548.27932144001
2023-06-11,07:30:26.000,162,10986243,13165,0,1686468625,13146.279744979991,94.39694369999779,53548.16054040001
2023-06-11,07:30:27.000,162,10986230,13285,0,1686468626,13146.25953604999,94.4251402200025,53548.22342448
2023-06-11,07:30:28.000,162,10986223,13285,0,1686468627,13146.252799739996,94.43923848000122,53548.237398720004
2023-06-11,07:30:29.000,162,10986247,13605,0,1686468628,13146.19890925999,94.40399283000443,53548.20246312
2023-06-11,07:30:30.000,162,10986192,13245,0,1686468629,13146.11807353999,94.43218935000186,53548.118617680004
2023-06-11,07:30:31.000,162,10986237,13285,0,1686468630,13146.04397413,94.45333673999994,53548.09765632
2023-06-11,07:30:32.000,162,10986208,13605,0,1686468631,13145.990083649995,94.4603858699993,53548.01381088001
2023-06-11,07:30:33.000,162,10986217,13285,0,1686468632,13145.95640209999,94.40399283000443,53548.04874648
2023-06-11,07:30:34.000,162,10986172,13725,0,1686468633,13145.92272055,94.45333673999994,53548.0557336
2023-06-11,07:30:35.000,162,10986208,13325,0,1686468634,13145.87556637999,94.48858239000401,53548.08368208001
2023-06-11,07:30:36.000,162,10986220,13205,0,1686468635,13145.801466969999,94.48858239000401,53547.9858624
2023-06-11,07:30:37.000,162,10986205,13245,0,1686468636,13145.700422319998,94.50268065000273,53547.95791392
2023-06-11,07:30:38.000,162,10986183,13125,0,1686468637,13145.686949699993,94.5731719500036,53547.92996544
2023-06-11,07:30:39.000,162,10986205,13325,0,1686468638,13145.633059219988,94.5731719500036,53547.922978320006
2023-06-11,07:30:40.000,162,10986218,13285,0,1686468639,13145.606113979993,94.58727021000232,53547.8810556
2023-06-11,07:30:41.000,162,10986240,13285,0,1686468640,13145.471387780002,94.56612282000424,53547.804197280006
2023-06-11,07:30:42.000,162,10986222,13165,0,1686468641,13145.478124089997,94.62251585999911,53547.853107120005
2023-06-11,07:30:43.000,162,10986227,13125,0,1686468642,13145.511805640002,94.58022108000296,53547.94393968001
2023-06-11,07:30:44.000,162,10986212,13205,0,1686468643,13145.484860399993,94.61546672999975,53547.902016960004
2023-06-11,07:30:45.000,162,10986172,13245,0,1686468644,13145.471387780002,94.62956498999847,53547.89502984001
2023-06-11,07:30:46.000,162,10986236,13325,0,1686468645,13145.417497299997,94.63661411999783,53547.74830032001
2023-06-11,07:30:47.000,162,10986227,13325,0,1686468646,13145.302980029992,94.62956498999847,53547.734326080004
2023-06-11,07:30:48.000,162,10986222,13405,0,1686468647,13145.309716340002,94.65071238000382,53547.74830032001
2023-06-11,07:30:49.000,162,10986212,13365,0,1686468648,13145.343397889992,94.65776151000318,53547.804197280006
2023-06-11,07:30:50.000,162,10986244,13125,0,1686468649,13145.289507410002,94.66481064000254,53547.72035184
2023-06-11,07:30:51.000,162,10986183,13125,0,1686468650,13145.276034789997,94.61546672999975,53547.74830032001
2023-06-11,07:30:52.000,162,10986208,13285,0,1686468651,13145.276034789997,94.68595803000062,53547.783235920004
2023-06-11,07:30:53.000,162,10986219,13365,0,1686468652,13145.249089550001,94.64366325000447,53547.804197280006
2023-06-11,07:30:54.000,162,10986204,13045,0,1686468653,13145.235616929996,94.7071054199987,53547.69939048
2023-06-11,07:30:55.000,162,10986198,13285,0,1686468654,13145.161517519991,94.71415454999806,53547.636506400006
2023-06-11,07:30:56.000,162,10986270,13125,0,1686468655,13145.10762704,94.73530194000341,53547.671442
2023-06-11,07:30:57.000,162,10986216,13365,0,1686468656,13145.100890729991,94.76349846000085,53547.72733896001
2023-06-11,07:30:58.000,162,10986166,13285,0,1686468657,13145.08741811,94.77759671999956,53547.734326080004
2023-06-11,07:30:59.000,162,10986227,13525,0,1686468658,13145.114363349996,94.75644933000149,53547.76926168
2023-06-11,07:31:00.000,162,10986184,13045,0,1686468659,13145.100890729991,94.77759671999956,53547.71336472
2023-06-11,07:31:01.000,162,10986194,13085,0,1686468660,13145.060472869991,94.80579324000428,53547.67842912001
2023-06-11,07:31:02.000,162,10986178,13365,0,1686468661,13145.080681799991,94.79169497999828,53547.67842912001
2023-06-11,07:31:03.000,162,10986188,13165,0,1686468662,13145.08741811,94.81284237000364,53547.671442
2023-06-11,07:31:04.000,162,10986211,13125,0,1686468663,13145.060472869991,94.86923540999851,53547.62951928001
2023-06-11,07:31:05.000,162,10986206,13525,0,1686468664,13145.013318699996,94.85513714999979,53547.636506400006
2023-06-11,07:31:06.000,162,10986207,13245,0,1686468665,13144.99984607999,94.90448106000258,53547.66445488
2023-06-11,07:31:07.000,162,10986206,13125,0,1686468666,13145.10762704,94.89038280000386,53547.734326080004
2023-06-11,07:31:08.000,162,10986188,13285,0,1686468667,13145.06720918,94.93972670999938,53547.71336472
2023-06-11,07:31:09.000,162,10986195,13085,0,1686468668,13145.073945489996,94.9538249699981,53547.72035184
2023-06-11,07:31:10.000,162,10986244,13405,0,1686468669,13145.08741811,94.96792323000409,53547.685416240005
2023-06-11,07:31:11.000,162,10986210,13445,0,1686468670,13145.04700025,95.02431626999896,53547.62253216
2023-06-11,07:31:12.000,162,10986217,13085,0,1686468671,13144.993109769995,95.03136539999832,53547.636506400006
2023-06-11,07:31:13.000,162,10986214,13245,0,1686468672,13145.080681799991,94.98907062000217,53547.70637760001
2023-06-11,07:31:14.000,162,10986245,13045,0,1686468673,13145.073945489996,95.0172671399996,53547.71336472
2023-06-11,07:31:15.000,162,10986234,13605,0,1686468674,13145.033527629996,95.02431626999896,53547.70637760001
2023-06-11,07:31:16.000,162,10986267,13365,0,1686468675,13145.04700025,95.03136539999832,53547.76926168
2023-06-11,07:31:17.000,162,10986231,12925,0,1686468676,13145.10762704,94.99611975000153,53547.79022304
2023-06-11,07:31:18.000,162,10986239,13245,0,1686468677,13145.080681799991,95.05956192000303,53547.76227456
2023-06-11,07:31:19.000,162,10986207,13125,0,1686468678,13145.08741811,94.99611975000153,53547.8111844
2023-06-11,07:31:20.000,162,10986251,13085,0,1686468679,13145.060472869991,95.01021801000024,53547.8111844
2023-06-11,07:31:21.000,162,10986250,13525,0,1686468680,13145.033527629996,94.98202149000281,53547.76926168
2023-06-11,07:31:22.000,162,10986206,13085,0,1686468681,13145.00658239,94.98907062000217,53547.79721016001
2023-06-11,07:31:23.000,162,10986245,13005,0,1686468682,13145.060472869991,94.96087410000473,53547.87406848001
2023-06-11,07:31:24.000,162,10986230,13365,0,1686468683,13145.073945489996,94.9538249699981,53547.92996544
2023-06-11,07:31:25.000,162,10986233,13085,0,1686468684,13145.073945489996,94.91153019000194,53547.902016960004
2023-06-11,07:31:26.000,162,10986251,13165,0,1686468685,13144.972900839995,94.94677583999874,53547.853107120005
2023-06-11,07:31:27.000,162,10986257,13405,0,1686468686,13145.02005500999,94.93267758000002,53547.86708136
2023-06-11,07:31:28.000,162,10986242,13165,0,1686468687,13145.013318699996,94.93267758000002,53547.89502984001
2023-06-11,07:31:29.000,162,10986198,13005,0,1686468688,13144.98637346,94.87628453999787,53547.91599120001
2023-06-11,07:31:30.000,162,10986180,13605,0,1686468689,13144.952691909995,94.90448106000258,53547.88804272
2023-06-11,07:31:31.000,162,10986218,13245,0,1686468690,13144.993109769995,94.86923540999851,53547.89502984001
2023-06-11,07:31:32.000,162,10986246,13125,0,1686468691,13145.013318699996,94.87628453999787,53547.95791392
2023-06-11,07:31:33.000,162,10986232,13365,0,1686468692,13145.02005500999,94.8833336700045,53547.97887528
2023-06-11,07:31:34.000,162,10986230,13285,0,1686468693,13144.972900839995,94.87628453999787,53547.950926800004
2023-06-11,07:31:35.000,162,10986232,13325,0,1686468694,13144.95942821999,94.84103889000107,53547.95791392
2023-06-11,07:31:36.000,162,10986209,13485,0,1686468695,13144.98637346,94.86923540999851,53547.950926800004
2023-06-11,07:31:37.000,162,10986201,13365,0,1686468696,13145.04700025,94.819891500003,53548.02778512
2023-06-11,07:31:38.000,162,10986211,13325,0,1686468697,13145.073945489996,94.84103889000107,53548.04175936001
2023-06-11,07:31:39.000,162,10986223,13405,0,1686468698,13145.121099659991,94.82694063000235,53548.06272072001
2023-06-11,07:31:40.000,162,10986219,13005,0,1686468699,13145.114363349996,94.83398976000171,53548.11163056001
2023-06-11,07:31:41.000,162,10986209,13005,0,1686468700,13145.121099659991,94.84808802000043,53548.11163056001
2023-06-11,07:31:42.000,162,10986256,13285,0,1686468701,13145.154781209996,94.82694063000235,53548.1256048
2023-06-11,07:31:43.000,162,10986190,13205,0,1686468702,13145.215407999996,94.83398976000171,53548.118617680004
2023-06-11,07:31:44.000,162,10986199,13125,0,1686468703,13145.249089550001,94.84808802000043,53548.16752752
2023-06-11,07:31:45.000,162,10986173,13405,0,1686468704,13145.269298480001,94.86923540999851,53548.139579040006
2023-06-11,07:31:46.000,162,10986225,13285,0,1686468705,13145.242353239992,94.87628453999787,53548.15355328
2023-06-11,07:31:47.000,162,10986201,13325,0,1686468706,13145.336661579997,94.89743193000322,53548.24438584
2023-06-11,07:31:48.000,162,10986244,13205,0,1686468707,13145.383815749992,94.87628453999787,53548.3352184
2023-06-11,07:31:49.000,162,10986223,13325,0,1686468708,13145.397288369997,94.84103889000107,53548.34220552
2023-06-11,07:31:50.000,162,10986231,13205,0,1686468709,13145.383815749992,94.85513714999979,53548.34220552
2023-06-11,07:31:51.000,162,10986230,13205,0,1686468710,13145.343397889992,94.83398976000171,53548.30028280001
2023-06-11,07:31:52.000,162,10986264,13285,0,1686468711,13145.377079439997,94.84103889000107,53548.356179760005
2023-06-11,07:31:53.000,162,10986251,13605,0,1686468712,13145.430969920002,94.79874410999764,53548.43303808
2023-06-11,07:31:54.000,162,10986247,13325,0,1686468713,13145.471387780002,94.819891500003,53548.5098964
2023-06-11,07:31:55.000,162,10986208,13245,0,1686468714,13145.505069329993,94.79874410999764,53548.53784488
2023-06-11,07:31:56.000,162,10986229,13365,0,1686468715,13145.532014570003,94.84103889000107,53548.51688352001
2023-06-11,07:31:57.000,162,10986233,13125,0,1686468716,13145.619586599998,94.819891500003,53548.60771608
2023-06-11,07:31:58.000,162,10986211,13285,0,1686468717,13145.592641359988,94.80579324000428,53548.63566456001
2023-06-11,07:31:59.000,162,10986208,13045,0,1686468718,13145.639795529998,94.76349846000085,53548.621690320004
2023-06-11,07:32:00.000,162,10986187,13285,0,1686468719,13145.646531839993,94.7705475900002,53548.642651680006
2023-06-11,07:32:01.000,162,10986220,13285,0,1686468720,13145.666740769993,94.74940020000213,53548.6496388
2023-06-11,07:32:02.000,162,10986207,13285,0,1686468721,13145.673477079989,94.78464584999892,53548.70553576
2023-06-11,07:32:03.000,162,10986203,13245,0,1686468722,13145.754312799989,94.76349846000085,53548.79636832
2023-06-11,07:32:04.000,162,10986207,13365,0,1686468723,13145.781258039999,94.73530194000341,53548.929123600006
2023-06-11,07:32:05.000,162,10986227,13325,0,1686468724,13145.841884829999,94.73530194000341,53548.93611072
2023-06-11,07:32:06.000,162,10986224,13445,0,1686468725,13145.794730659989,94.70005628999934,53548.859252400005
2023-06-11,07:32:07.000,162,10986224,13285,0,1686468726,13145.794730659989,94.71415454999806,53548.908162240004
2023-06-11,07:32:08.000,162,10986207,13445,0,1686468727,13145.85535744999,94.66481064000254,53548.929123600006
2023-06-11,07:32:09.000,162,10986259,13085,0,1686468728,13145.969874719995,94.68595803000062,53549.06187888
2023-06-11,07:32:10.000,162,10986186,13325,0,1686468729,13145.96313841,94.65071238000382,53549.06187888
2023-06-11,07:32:11.000,162,10986235,13285,0,1686468730,13146.04397413,94.61546672999975,53549.08284024
2023-06-11,07:32:12.000,162,10986196,13245,0,1686468731,13146.151755089995,94.61546672999975,53549.194634160005
2023-06-11,07:32:13.000,162,10986227,13165,0,1686468732,13146.21911818999,94.60136847000103,53549.194634160005
2023-06-11,07:32:14.000,162,10986285,13205,0,1686468733,13146.212381879996,94.55202455999824,53549.22258264
2023-06-11,07:32:15.000,162,10986204,13445,0,1686468734,13146.23932711999,94.5731719500036,53549.11777584001
2023-06-11,07:32:16.000,162,10986219,13525,0,1686468735,13146.279744979991,94.58022108000296,53549.2086084
2023-06-11,07:32:17.000,162,10986257,13405,0,1686468736,13146.400998559991,94.55202455999824,53549.25053112
2023-06-11,07:32:18.000,162,10986264,13525,0,1686468737,13146.407734870001,94.58022108000296,53549.32738944
2023-06-11,07:32:19.000,162,10986233,13005,0,1686468738,13146.542461069992,94.5731719500036,53549.37629928
2023-06-11,07:32:20.000,162,10986195,13365,0,1686468739,13146.522252139992,94.6084176000004,53549.460144720004
2023-06-11,07:32:21.000,162,10986209,13085,0,1686468740,13146.569406310002,94.64366325000447,53549.39726064
2023-06-11,07:32:22.000,162,10986217,13245,0,1686468741,13146.589615240002,94.6084176000004,53549.4880932
2023-06-11,07:32:23.000,162,10986228,13485,0,1686468742,13146.650242030002,94.60136847000103,53549.50905456
2023-06-11,07:32:24.000,162,10986205,13445,0,1686468743,13146.670450960002,94.60136847000103,53549.5579644
2023-06-11,07:32:25.000,162,10986219,13085,0,1686468744,13146.697396199997,94.62251585999911,53549.5579644
2023-06-11,07:32:26.000,162,10986218,13765,0,1686468745,13146.724341439993,94.62251585999911,53549.59290000001
2023-06-11,07:32:27.000,162,10986237,13445,0,1686468746,13146.845595019993,94.66481064000254,53549.67674544
2023-06-11,07:32:28.000,162,10986262,13205,0,1686468747,13146.852331329988,94.65071238000382,53549.68373256
2023-06-11,07:32:29.000,162,10986232,12885,0,1686468748,13146.926430739994,94.69300715999998,53549.7326424
2023-06-11,07:32:30.000,162,10986241,13205,0,1686468749,13146.899485499998,94.7071054199987,53549.77456512
2023-06-11,07:32:31.000,162,10986253,13165,0,1686468750,13146.899485499998,94.74940020000213,53549.68373256
2023-06-11,07:32:32.000,162,10986206,13285,0,1686468751,13146.899485499998,94.79874410999764,53549.75360376
2023-06-11,07:32:33.000,162,10986220,13325,0,1686468752,13146.966848599994,94.82694063000235,53549.83046208
2023-06-11,07:32:34.000,162,10986228,13005,0,1686468753,13146.960112289999,94.819891500003,53549.8723848
2023-06-11,07:32:35.000,162,10986214,13125,0,1686468754,13146.946639669994,94.85513714999979,53549.87937192
2023-06-11,07:32:36.000,162,10986272,13125,0,1686468755,13146.946639669994,94.8833336700045,53549.88635904001
2023-06-11,07:32:37.000,162,10986224,13085,0,1686468756,13146.980321219999,94.8833336700045,53549.89334616
2023-06-11,07:32:38.000,162,10986248,13325,0,1686468757,13146.973584909989,94.94677583999874,53549.963217360004
2023-06-11,07:32:39.000,162,10986211,12845,0,1686468758,13146.960112289999,94.98202149000281,53549.935268880006
2023-06-11,07:32:40.000,162,10986179,13365,0,1686468759,13146.987057529994,95.0172671399996,53550.01911432
2023-06-11,07:32:41.000,162,10986206,13405,0,1686468760,13146.926430739994,95.04546366000432,53549.942256
2023-06-11,07:32:42.000,162,10986242,13245,0,1686468761,13146.912958119989,95.0666110500024,53549.963217360004
2023-06-11,07:32:43.000,162,10986216,13525,0,1686468762,13147.000530149999,95.13710235000326,53550.07501128001
2023-06-11,07:32:44.000,162,10986215,13325,0,1686468763,13146.973584909989,95.12300409000454,53550.12392112001
2023-06-11,07:32:45.000,162,10986199,13325,0,1686468764,13147.000530149999,95.17234800000006,53550.200779440005
2023-06-11,07:32:46.000,162,10986246,13285,0,1686468765,13146.926430739994,95.2287410400022,53550.116934
2023-06-11,07:32:47.000,162,10986219,13205,0,1686468766,13146.946639669994,95.23579017000156,53550.14488248001
2023-06-11,07:32:48.000,162,10986214,13085,0,1686468767,13146.966848599994,95.27808494999772,53550.17283096001
2023-06-11,07:32:49.000,162,10986195,13005,0,1686468768,13146.973584909989,95.30628147000243,53550.20776656
2023-06-11,07:32:50.000,162,10986207,13085,0,1686468769,13146.906221809993,95.32037973000115,53550.20776656
2023-06-11,07:32:51.000,162,10986211,13285,0,1686468770,13146.919694429998,95.39792016000138,53550.200779440005
2023-06-11,07:32:52.000,162,10986219,13205,0,1686468771,13146.919694429998,95.34857624999859,53550.34750896
2023-06-11,07:32:53.000,162,10986219,13285,0,1686468772,13146.939903359998,95.36972364000394,53550.319560480006
2023-06-11,07:32:54.000,162,10986252,13285,0,1686468773,13146.919694429998,95.4120184200001,53550.35449608
2023-06-11,07:32:55.000,162,10986213,13165,0,1686468774,13146.859067639998,95.4120184200001,53550.27763776
2023-06-11,07:32:56.000,162,10986239,13445,0,1686468775,13146.845595019993,95.42611667999881,53550.298599120004
2023-06-11,07:32:57.000,162,10986218,13165,0,1686468776,13146.872540259988,95.44726407000417,53550.31257336001
2023-06-11,07:32:58.000,162,10986224,13365,0,1686468777,13146.845595019993,95.4754605900016,53550.368470320005
2023-06-11,07:32:59.000,162,10986259,13165,0,1686468778,13146.886012879993,95.48250972000096,53550.38244456
2023-06-11,07:33:00.000,162,10986228,13325,0,1686468779,13146.872540259988,95.51775536999776,53550.41039304001
2023-06-11,07:33:01.000,162,10986227,13085,0,1686468780,13146.865803949993,95.50365710999904,53550.3964188
2023-06-11,07:33:02.000,162,10986211,13085,0,1686468781,13146.832122399988,95.49660797999968,53550.5012256
2023-06-11,07:33:03.000,162,10986232,13285,0,1686468782,13146.845595019993,95.48955885000032,53550.487251360006
2023-06-11,07:33:04.000,162,10986199,13245,0,1686468783,13146.879276569998,95.53890276000311,53550.50821272001
2023-06-11,07:33:05.000,162,10986232,13005,0,1686468784,13146.764759299993,95.56709928000055,53550.466290000004
2023-06-11,07:33:06.000,162,10986191,13245,0,1686468785,13146.852331329988,95.5107062399984,53550.47327712
2023-06-11,07:33:07.000,162,10986172,13205,0,1686468786,13146.872540259988,95.53890276000311,53550.5710968
2023-06-11,07:33:08.000,162,10986215,13085,0,1686468787,13146.912958119989,95.53890276000311,53550.61301952
2023-06-11,07:33:09.000,162,10986218,13365,0,1686468788,13146.906221809993,95.56005015000119,53550.57808392001
2023-06-11,07:33:10.000,162,10986210,13605,0,1686468789,13146.845595019993,95.56709928000055,53550.59205816
2023-06-11,07:33:11.000,162,10986212,12965,0,1686468790,13146.764759299993,95.58119753999927,53550.51519984
2023-06-11,07:33:12.000,162,10986226,13165,0,1686468791,13146.764759299993,95.63759058000142,53550.56410968
2023-06-11,07:33:13.000,162,10986222,13245,0,1686468792,13146.758022989998,95.65873796999949,53550.55712256001
2023-06-11,07:33:14.000,162,10986221,13285,0,1686468793,13146.731077750002,95.69398362000356,53550.62000664
2023-06-11,07:33:15.000,162,10986198,13285,0,1686468794,13146.758022989998,95.73627839999972,53550.61301952
2023-06-11,07:33:16.000,162,10986209,13325,0,1686468795,13146.724341439993,95.72922927000036,53550.62000664
2023-06-11,07:33:17.000,162,10986199,13205,0,1686468796,13146.771495610003,95.77152405000379,53550.69686496001
2023-06-11,07:33:18.000,162,10986197,12845,0,1686468797,13146.690659890002,95.80676970000059,53550.68987784
2023-06-11,07:33:19.000,162,10986233,13285,0,1686468798,13146.677187269997,95.86316274000274,53550.67590360001
2023-06-11,07:33:20.000,162,10986202,13085,0,1686468799,13146.643505719992,95.89840838999953,53550.69686496001
2023-06-11,07:33:21.000,162,10986193,13045,0,1686468800,13146.623296789992,95.95480143000168,53550.60603240001
2023-06-11,07:33:22.000,162,10986244,13245,0,1686468801,13146.609824170002,95.98299794999912,53550.64795512001
2023-06-11,07:33:23.000,162,10986212,13085,0,1686468802,13146.643505719992,96.03939099000127,53550.71782632
2023-06-11,07:33:24.000,162,10986191,13205,0,1686468803,13146.663714649992,96.07463663999806,53550.73878768
2023-06-11,07:33:25.000,162,10986200,13045,0,1686468804,13146.616560479997,96.10988229000213,53550.71782632
2023-06-11,07:33:26.000,162,10986244,13245,0,1686468805,13146.562669999992,96.13807880999957,53550.654942240006
2023-06-11,07:33:27.000,162,10986216,13365,0,1686468806,13146.562669999992,96.20857011000044,53550.68987784
2023-06-11,07:33:28.000,162,10986230,13525,0,1686468807,13146.589615240002,96.25086489000387,53550.75974904
2023-06-11,07:33:29.000,162,10986208,12925,0,1686468808,13146.542461069992,96.27201228000195,53550.73878768
2023-06-11,07:33:30.000,162,10986198,13125,0,1686468809,13146.528988450002,96.30725792999874,53550.74577480001
2023-06-11,07:33:31.000,162,10986243,13085,0,1686468810,13146.502043209992,96.34955271000217,53550.73878768
2023-06-11,07:33:32.000,162,10986236,13285,0,1686468811,13146.502043209992,96.35660184000153,53550.80865888
2023-06-11,07:33:33.000,162,10986173,13205,0,1686468812,13146.495306899997,96.39184748999833,53550.8505816
2023-06-11,07:33:34.000,162,10986264,13205,0,1686468813,13146.488570590001,96.42004401000304,53550.85756872
2023-06-11,07:33:35.000,162,10986225,13365,0,1686468814,13146.407734870001,96.44119140000112,53550.76673616001
2023-06-11,07:33:36.000,162,10986221,13205,0,1686468815,13146.427943800001,96.44824053000048,53550.84359448001
2023-06-11,07:33:37.000,162,10986215,13205,0,1686468816,13146.448152730001,96.46938791999855,53550.8855172
2023-06-11,07:33:38.000,162,10986198,12925,0,1686468817,13146.441416419992,96.51168270000198,53550.92743992
2023-06-11,07:33:39.000,162,10986279,13445,0,1686468818,13146.448152730001,96.49758444000327,53550.94840128
2023-06-11,07:33:40.000,162,10986210,13365,0,1686468819,13146.481834279992,96.53987921999942,53550.94840128
2023-06-11,07:33:41.000,162,10986248,13445,0,1686468820,13146.427943800001,96.59627226000157,53550.94840128
2023-06-11,07:33:42.000,162,10986226,13285,0,1686468821,13146.448152730001,96.58922313000221,53550.97634976
2023-06-11,07:33:43.000,162,10986189,13125,0,1686468822,13146.427943800001,96.58922313000221,53550.9553884
2023-06-11,07:33:44.000,162,10986222,13085,0,1686468823,13146.461625349992,96.63856703999772,53551.01128536001
2023-06-11,07:33:45.000,162,10986198,13285,0,1686468824,13146.441416419992,96.61741964999965,53551.01128536001
2023-06-11,07:33:46.000,162,10986173,13045,0,1686468825,13146.454889039996,96.68791095000051,53551.01827248
2023-06-11,07:33:47.000,162,10986205,12845,0,1686468826,13146.448152730001,96.7372548600033,53551.0252596
2023-06-11,07:33:48.000,162,10986230,13325,0,1686468827,13146.495306899997,96.7725005100001,53551.07416944
2023-06-11,07:33:49.000,162,10986242,13285,0,1686468828,13146.502043209992,96.77954963999946,53551.11609216
2023-06-11,07:33:50.000,162,10986206,13205,0,1686468829,13146.488570590001,96.7725005100001,53551.07416944
2023-06-11,07:33:51.000,162,10986232,13365,0,1686468830,13146.461625349992,96.7725005100001,53551.03224672001
2023-06-11,07:33:52.000,162,10986153,13205,0,1686468831,13146.461625349992,96.7725005100001,53551.07416944
2023-06-11,07:33:53.000,162,10986204,13125,0,1686468832,13146.522252139992,96.79364789999818,53551.137053520004
2023-06-11,07:33:54.000,162,10986179,13245,0,1686468833,13146.522252139992,96.81479529000353,53551.137053520004
2023-06-11,07:33:55.000,162,10986196,13205,0,1686468834,13146.508779520002,96.82889355000225,53551.10910504001
2023-06-11,07:33:56.000,162,10986181,13165,0,1686468835,13146.562669999992,96.87823745999776,53551.10211792001
2023-06-11,07:33:57.000,162,10986224,13205,0,1686468836,13146.596351549997,96.89233572000376,53551.17897624001
2023-06-11,07:33:58.000,162,10986182,13285,0,1686468837,13146.562669999992,96.90643398000248,53551.17897624001
2023-06-11,07:33:59.000,162,10986212,13325,0,1686468838,13146.596351549997,96.94872875999863,53551.29775728001
2023-06-11,07:34:00.000,162,10986193,13285,0,1686468839,13146.616560479997,96.99102354000206,53551.26980880001
2023-06-11,07:34:01.000,162,10986240,13085,0,1686468840,13146.582878929992,96.96282702000462,53551.27679592001
2023-06-11,07:34:02.000,162,10986202,13125,0,1686468841,13146.623296789992,97.00512180000078,53551.255834560005
2023-06-11,07:34:03.000,162,10986217,13085,0,1686468842,13146.771495610003,96.9839744100027,53551.38160272
2023-06-11,07:34:04.000,162,10986219,13125,0,1686468843,13146.758022989998,97.04741658000421,53551.423525440005
2023-06-11,07:34:05.000,162,10986191,13405,0,1686468844,13146.771495610003,97.04036745000485,53551.41653832001
2023-06-11,07:34:06.000,162,10986166,13165,0,1686468845,13146.737814059998,97.10380961999908,53551.38160272
2023-06-11,07:34:07.000,162,10986236,13285,0,1686468846,13146.751286680003,97.07561310000165,53551.43749968001
2023-06-11,07:34:08.000,162,10986185,13205,0,1686468847,13146.778231919998,97.12495701000444,53551.472435280004
2023-06-11,07:34:09.000,162,10986254,13285,0,1686468848,13146.751286680003,97.11085874999844,53551.52833224
2023-06-11,07:34:10.000,162,10986249,13045,0,1686468849,13146.744550369993,97.16020266000123,53551.542306480005
2023-06-11,07:34:11.000,162,10986207,12965,0,1686468850,13146.744550369993,97.13905527000315,53551.56326784001
2023-06-11,07:34:12.000,162,10986303,13525,0,1686468851,13146.771495610003,97.17430091999995,53551.59820344
2023-06-11,07:34:13.000,162,10986216,13645,0,1686468852,13146.771495610003,97.13905527000315,53551.64711328
2023-06-11,07:34:14.000,162,10986201,12925,0,1686468853,13146.771495610003,97.19544830999803,53551.661087520006
2023-06-11,07:34:15.000,162,10986178,12925,0,1686468854,13146.764759299993,97.14610440000251,53551.64711328
2023-06-11,07:34:16.000,162,10986229,13405,0,1686468855,13146.717605129998,97.16020266000123,53551.709997360005
2023-06-11,07:34:17.000,162,10986215,13285,0,1686468856,13146.791704539988,97.12495701000444,53551.807817040004
2023-06-11,07:34:18.000,162,10986195,13245,0,1686468857,13146.818649779998,97.15315353000187,53551.84275264
2023-06-11,07:34:19.000,162,10986238,13445,0,1686468858,13146.859067639998,97.11085874999844,53551.87070112001
2023-06-11,07:34:20.000,162,10986165,13205,0,1686468859,13146.805177159993,97.1320061400038,53551.85672688
2023-06-11,07:34:21.000,162,10986201,13005,0,1686468860,13146.798440849998,97.1179078799978,53551.88467536
2023-06-11,07:34:22.000,162,10986186,13205,0,1686468861,13146.818649779998,97.1320061400038,53551.91961096001
2023-06-11,07:34:23.000,162,10986241,13045,0,1686468862,13146.859067639998,97.08971136000036,53551.91961096001
2023-06-11,07:34:24.000,162,10986192,13085,0,1686468863,13146.852331329988,97.11085874999844,53551.926598080005
2023-06-11,07:34:25.000,162,10986204,13205,0,1686468864,13146.838858709998,97.13905527000315,53551.91961096001
2023-06-11,07:34:26.000,162,10986219,13125,0,1686468865,13146.832122399988,97.18135004999931,53551.96852080001
2023-06-11,07:34:27.000,162,10986202,13365,0,1686468866,13146.926430739994,97.1179078799978,53552.10127608
2023-06-11,07:34:28.000,162,10986202,13045,0,1686468867,13146.926430739994,97.20249744000466,53552.12922456
2023-06-11,07:34:29.000,162,10986177,13645,0,1686468868,13146.946639669994,97.19544830999803,53552.11525032001
2023-06-11,07:34:30.000,162,10986208,13245,0,1686468869,13146.906221809993,97.19544830999803,53552.13621168001
2023-06-11,07:34:31.000,162,10986178,13565,0,1686468870,13146.872540259988,97.20954657000402,53552.0733276
2023-06-11,07:34:32.000,162,10986207,13205,0,1686468871,13146.859067639998,97.17430091999995,53552.15018592
2023-06-11,07:34:33.000,162,10986235,13125,0,1686468872,13146.845595019993,97.19544830999803,53552.19909576
2023-06-11,07:34:34.000,162,10986243,13285,0,1686468873,13146.784968229993,97.18135004999931,53552.27595408001
2023-06-11,07:34:35.000,162,10986225,13205,0,1686468874,13146.771495610003,97.18135004999931,53552.25499272001
2023-06-11,07:34:36.000,162,10986200,13445,0,1686468875,13146.731077750002,97.20249744000466,53552.27595408001
2023-06-11,07:34:37.000,162,10986160,13005,0,1686468876,13146.751286680003,97.18839917999867,53552.310889680004
2023-06-11,07:34:38.000,162,10986191,13205,0,1686468877,13146.683923579993,97.23774309000146,53552.32486392001
2023-06-11,07:34:39.000,162,10986199,13285,0,1686468878,13146.616560479997,97.2306939600021,53552.28992832
2023-06-11,07:34:40.000,162,10986212,13245,0,1686468879,13146.616560479997,97.23774309000146,53552.39473512
2023-06-11,07:34:41.000,162,10986216,13285,0,1686468880,13146.609824170002,97.23774309000146,53552.33883816
2023-06-11,07:34:42.000,162,10986271,13085,0,1686468881,13146.555933689997,97.22364483000274,53552.37377376001
2023-06-11,07:34:43.000,162,10986233,13285,0,1686468882,13146.677187269997,97.20249744000466,53552.42268360001
2023-06-11,07:34:44.000,162,10986215,12925,0,1686468883,13146.596351549997,97.18839917999867,53552.44364496001
2023-06-11,07:34:45.000,162,10986211,13285,0,1686468884,13146.609824170002,97.20249744000466,53552.50652904
2023-06-11,07:34:46.000,162,10986241,13445,0,1686468885,13146.555933689997,97.2306939600021,53552.4576192
2023-06-11,07:34:47.000,162,10986192,13445,0,1686468886,13146.576142619997,97.16725179000059,53552.48556768
2023-06-11,07:34:48.000,162,10986162,13285,0,1686468887,13146.522252139992,97.16725179000059,53552.50652904
2023-06-11,07:34:49.000,162,10986237,13165,0,1686468888,13146.562669999992,97.13905527000315,53552.53447752
2023-06-11,07:34:50.000,162,10986195,13605,0,1686468889,13146.488570590001,97.21659570000338,53552.499541920006
2023-06-11,07:34:51.000,162,10986227,13565,0,1686468890,13146.495306899997,97.20954657000402,53552.59037448001
2023-06-11,07:34:52.000,162,10986253,13245,0,1686468891,13146.488570590001,97.20954657000402,53552.65325856
2023-06-11,07:34:53.000,162,10986235,13165,0,1686468892,13146.448152730001,97.24479222000082,53552.63928432001
2023-06-11,07:34:54.000,162,10986211,13325,0,1686468893,13146.400998559991,97.20954657000402,53552.70915552001
2023-06-11,07:34:55.000,162,10986198,13325,0,1686468894,13146.380789629991,97.20249744000466,53552.61133584001
2023-06-11,07:34:56.000,162,10986218,13405,0,1686468895,13146.360580699991,97.25889047999954,53552.65325856
2023-06-11,07:34:57.000,162,10986232,13285,0,1686468896,13146.380789629991,97.24479222000082,53552.73710400001
2023-06-11,07:34:58.000,162,10986212,13085,0,1686468897,13146.387525940001,97.25889047999954,53552.75806536001
2023-06-11,07:34:59.000,162,10986212,13405,0,1686468898,13146.407734870001,97.27298873999825,53552.78601384001
2023-06-11,07:35:00.000,162,10986215,13325,0,1686468899,13146.394262249996,97.30118526000297,53552.82094944
2023-06-11,07:35:01.000,162,10986232,13285,0,1686468900,13146.34710808,97.27298873999825,53552.8419108
2023-06-11,07:35:02.000,162,10986181,13205,0,1686468901,13146.400998559991,97.29413613000361,53552.92575624001
2023-06-11,07:35:03.000,162,10986195,13325,0,1686468902,13146.407734870001,97.27298873999825,53552.91876912
2023-06-11,07:35:04.000,162,10986192,13365,0,1686468903,13146.387525940001,97.27298873999825,53552.981653200004
2023-06-11,07:35:05.000,162,10986228,13325,0,1686468904,13146.367317010001,97.25889047999954,53552.911782
2023-06-11,07:35:06.000,162,10986227,13245,0,1686468905,13146.380789629991,97.2659396099989,53552.98864032
2023-06-11,07:35:07.000,162,10986233,12965,0,1686468906,13146.481834279992,97.28708700000425,53553.04453728001
2023-06-11,07:35:08.000,162,10986213,13445,0,1686468907,13146.475097969997,97.2659396099989,53553.07248576001
2023-06-11,07:35:09.000,162,10986190,13525,0,1686468908,13146.475097969997,97.25889047999954,53553.11440848001
2023-06-11,07:35:10.000,162,10986224,13405,0,1686468909,13146.468361660001,97.27298873999825,53553.12838272
2023-06-11,07:35:11.000,162,10986191,13165,0,1686468910,13146.434680109996,97.34348003999912,53553.07947288
2023-06-11,07:35:12.000,162,10986166,13125,0,1686468911,13146.394262249996,97.36462743000448,53553.06549864
2023-06-11,07:35:13.000,162,10986226,13605,0,1686468912,13146.454889039996,97.3293817800004,53553.20524104
2023-06-11,07:35:14.000,162,10986211,13445,0,1686468913,13146.488570590001,97.39987308000127,53553.24017664001
2023-06-11,07:35:15.000,162,10986187,13325,0,1686468914,13146.454889039996,97.36462743000448,53553.21222816001
2023-06-11,07:35:16.000,162,10986171,12925,0,1686468915,13146.448152730001,97.39987308000127,53553.21222816001
2023-06-11,07:35:17.000,162,10986213,13365,0,1686468916,13146.488570590001,97.39987308000127,53553.31004784001
2023-06-11,07:35:18.000,162,10986205,13565,0,1686468917,13146.468361660001,97.39987308000127,53553.317034960004
2023-06-11,07:35:19.000,162,10986215,13125,0,1686468918,13146.481834279992,97.40692221000063,53553.2960736
2023-06-11,07:35:20.000,162,10986175,13405,0,1686468919,13146.468361660001,97.42806959999871,53553.34498344
2023-06-11,07:35:21.000,162,10986176,13245,0,1686468920,13146.421207489992,97.44921699000406,53553.34498344
2023-06-11,07:35:22.000,162,10986224,13165,0,1686468921,13146.400998559991,97.42806959999871,53553.39389328
2023-06-11,07:35:23.000,162,10986255,13205,0,1686468922,13146.468361660001,97.42806959999871,53553.45677736001
2023-06-11,07:35:24.000,162,10986217,13285,0,1686468923,13146.427943800001,97.44921699000406,53553.47773872001
2023-06-11,07:35:25.000,162,10986203,13205,0,1686468924,13146.468361660001,97.43511872999807,53553.53363568
2023-06-11,07:35:26.000,162,10986242,13005,0,1686468925,13146.414471179996,97.47036438000214,53553.505687200006
2023-06-11,07:35:27.000,162,10986246,13005,0,1686468926,13146.427943800001,97.49856089999957,53553.52664856001
2023-06-11,07:35:28.000,162,10986189,12965,0,1686468927,13146.461625349992,97.54790481000236,53553.58953264
2023-06-11,07:35:29.000,162,10986208,13085,0,1686468928,13146.488570590001,97.54790481000236,53553.63145536
2023-06-11,07:35:30.000,162,10986192,13245,0,1686468929,13146.461625349992,97.59019958999852,53553.63844248
2023-06-11,07:35:31.000,162,10986181,13245,0,1686468930,13146.522252139992,97.58315045999916,53553.66639096001
2023-06-11,07:35:32.000,162,10986236,13365,0,1686468931,13146.549197380002,97.62544524000259,53553.74324928001
2023-06-11,07:35:33.000,162,10986212,13085,0,1686468932,13146.630033100002,97.63249437000195,53553.76421064001
2023-06-11,07:35:34.000,162,10986251,13205,0,1686468933,13146.609824170002,97.61839611000323,53553.77818488
2023-06-11,07:35:35.000,162,10986228,13205,0,1686468934,13146.630033100002,97.66069088999939,53553.785171999996
2023-06-11,07:35:36.000,162,10986175,13005,0,1686468935,13146.636769409997,97.65364176000003,53553.76421064001
2023-06-11,07:35:37.000,162,10986210,13205,0,1686468936,13146.663714649992,97.7241330600009,53553.771197760005
2023-06-11,07:35:38.000,162,10986190,13285,0,1686468937,13146.764759299993,97.71708393000154,53553.87600456
2023-06-11,07:35:39.000,162,10986189,13365,0,1686468938,13146.744550369993,97.71708393000154,53553.86203032001
2023-06-11,07:35:40.000,162,10986186,13245,0,1686468939,13146.771495610003,97.73118219000025,53553.93190152001
2023-06-11,07:35:41.000,162,10986208,13405,0,1686468940,13146.744550369993,97.77347697000368,53554.02273408
2023-06-11,07:35:42.000,162,10986214,13285,0,1686468941,13146.771495610003,97.78052610000304,53554.01574696
2023-06-11,07:35:43.000,162,10986202,12925,0,1686468942,13146.798440849998,97.82987000999856,53554.07863104001
2023-06-11,07:35:44.000,162,10986201,13285,0,1686468943,13146.811913469988,97.85101740000391,53554.106579520005
2023-06-11,07:35:45.000,162,10986231,13165,0,1686468944,13146.758022989998,97.92855783000414,53554.08561816
2023-06-11,07:35:46.000,162,10986184,13365,0,1686468945,13146.791704539988,97.94265609000286,53554.14151512
2023-06-11,07:35:47.000,162,10986206,13085,0,1686468946,13146.892749189989,98.02019652000308,53554.16946360001
2023-06-11,07:35:48.000,162,10986222,12925,0,1686468947,13146.892749189989,98.0342947800018,53554.25330904
2023-06-11,07:35:49.000,162,10986227,12845,0,1686468948,13146.906221809993,98.07658955999796,53554.28125752
2023-06-11,07:35:50.000,162,10986205,13325,0,1686468949,13146.879276569998,98.1329826000001,53554.29523176001
2023-06-11,07:35:51.000,162,10986216,13405,0,1686468950,13146.872540259988,98.22462128999905,53554.26728328001
2023-06-11,07:35:52.000,162,10986181,13005,0,1686468951,13146.892749189989,98.25281781000376,53554.31619312001
2023-06-11,07:35:53.000,162,10986213,13245,0,1686468952,13146.980321219999,98.28806346000056,53554.40702568
2023-06-11,07:35:54.000,162,10986218,13085,0,1686468953,13146.960112289999,98.33740737000335,53554.48388400001
2023-06-11,07:35:55.000,162,10986222,13045,0,1686468954,13146.973584909989,98.39380040999822,53554.48388400001
2023-06-11,07:35:56.000,162,10986226,13085,0,1686468955,13146.973584909989,98.39380040999822,53554.4489484
2023-06-11,07:35:57.000,162,10986231,13045,0,1686468956,13147.067893249994,98.45019345000037,53554.59567792
2023-06-11,07:35:58.000,162,10986195,13165,0,1686468957,13147.03421169999,98.45019345000037,53554.61663928
2023-06-11,07:35:59.000,162,10986230,13085,0,1686468958,13147.05442062999,98.47134083999845,53554.60266504001
2023-06-11,07:36:00.000,162,10986217,13285,0,1686468959,13147.047684319994,98.4783899699978,53554.623626399996
2023-06-11,07:36:01.000,162,10986173,13245,0,1686468960,13147.007266459994,98.51363562000188,53554.59567792
2023-06-11,07:36:02.000,162,10986250,13205,0,1686468961,13147.047684319994,98.56297953000467,53554.63760064
2023-06-11,07:36:03.000,162,10986171,13285,0,1686468962,13147.148728969994,98.57707779000339,53554.73542032
2023-06-11,07:36:04.000,162,10986154,13445,0,1686468963,13147.101574799999,98.57707779000339,53554.74240744
2023-06-11,07:36:05.000,162,10986203,13325,0,1686468964,13147.128520039994,98.5911760500021,53554.81227864
2023-06-11,07:36:06.000,162,10986239,13525,0,1686468965,13147.067893249994,98.63347082999826,53554.791317279996
2023-06-11,07:36:07.000,162,10986256,13045,0,1686468966,13147.101574799999,98.68281474000105,53554.81926576001
2023-06-11,07:36:08.000,162,10986222,13245,0,1686468967,13147.148728969994,98.68281474000105,53554.91009832
2023-06-11,07:36:09.000,162,10986224,13245,0,1686468968,13147.17567420999,98.73215865000384,53554.93105968
2023-06-11,07:36:10.000,162,10986216,13285,0,1686468969,13147.19588313999,98.75330604000192,53554.959008159996
2023-06-11,07:36:11.000,162,10986190,12965,0,1686468970,13147.28345517,98.76035517000128,53554.993943760004
2023-06-11,07:36:12.000,162,10986200,13325,0,1686468971,13147.32387303,98.74625691000256,53555.10573768001
2023-06-11,07:36:13.000,162,10986207,13325,0,1686468972,13147.33734564999,98.75330604000192,53555.14067328
2023-06-11,07:36:14.000,162,10986186,13125,0,1686468973,13147.35755457999,98.79560081999807,53555.161634640004
2023-06-11,07:36:15.000,162,10986199,13405,0,1686468974,13147.330609339995,98.80969908000407,53555.182596000006
2023-06-11,07:36:16.000,162,10986213,13405,0,1686468975,13147.371027199995,98.80969908000407,53555.182596000006
2023-06-11,07:36:17.000,162,10986217,13085,0,1686468976,13147.38449982,98.79560081999807,53555.30137704001
2023-06-11,07:36:18.000,162,10986233,13045,0,1686468977,13147.45859922999,98.78150255999935,53555.350286880006
2023-06-11,07:36:19.000,162,10986196,13365,0,1686468978,13147.48554447,98.79560081999807,53555.41317096
2023-06-11,07:36:20.000,162,10986214,13205,0,1686468979,13147.532698639996,98.78150255999935,53555.47605504
2023-06-11,07:36:21.000,162,10986206,13085,0,1686468980,13147.566380190001,98.79560081999807,53555.46906792001
2023-06-11,07:36:22.000,162,10986172,13205,0,1686468981,13147.532698639996,98.79560081999807,53555.51099064001
2023-06-11,07:36:23.000,162,10986247,13245,0,1686468982,13147.627006980001,98.75330604000192,53555.55291336
2023-06-11,07:36:24.000,162,10986178,13285,0,1686468983,13147.600061739991,98.77445343,53555.55990048001
2023-06-11,07:36:25.000,162,10986198,13245,0,1686468984,13147.620270669991,98.77445343,53555.65073304
2023-06-11,07:36:26.000,162,10986216,13285,0,1686468985,13147.633743289996,98.76035517000128,53555.6716944
2023-06-11,07:36:27.000,162,10986231,13685,0,1686468986,13147.674161149997,98.7392077800032,53555.74855272
2023-06-11,07:36:28.000,162,10986195,13205,0,1686468987,13147.721315319992,98.72510952000448,53555.8114368
2023-06-11,07:36:29.000,162,10986198,13205,0,1686468988,13147.788678420002,98.76035517000128,53555.86034664
2023-06-11,07:36:30.000,162,10986250,13205,0,1686468989,13147.815623659997,98.71806038999785,53555.881308
2023-06-11,07:36:31.000,162,10986228,13325,0,1686468990,13147.768469490002,98.73215865000384,53555.90925648
2023-06-11,07:36:32.000,162,10986258,13125,0,1686468991,13147.829096280002,98.77445343,53555.9162436
2023-06-11,07:36:33.000,162,10986223,13605,0,1686468992,13147.909932000002,98.78150255999935,53556.021050400006
2023-06-11,07:36:34.000,162,10986222,13325,0,1686468993,13147.923404619993,98.79560081999807,53556.06297312001
2023-06-11,07:36:35.000,162,10986170,13445,0,1686468994,13147.916668309997,98.84494473000086,53556.11188296001
2023-06-11,07:36:36.000,162,10986225,13285,0,1686468995,13148.024449269993,98.83084647000214,53556.14681856
2023-06-11,07:36:37.000,162,10986213,13285,0,1686468996,13148.085076059993,98.78855168999871,53556.23066400001
2023-06-11,07:36:38.000,162,10986228,12885,0,1686468997,13148.037921889998,98.78855168999871,53556.22367688
2023-06-11,07:36:39.000,162,10986182,13525,0,1686468998,13148.064867129993,98.76740430000063,53556.3005352
2023-06-11,07:36:40.000,162,10986164,13325,0,1686468999,13148.044658199993,98.79560081999807,53556.32149656
2023-06-11,07:36:41.000,162,10986193,13125,0,1686469000,13148.044658199993,98.78855168999871,53556.37739352001
2023-06-11,07:36:42.000,162,10986197,13005,0,1686469001,13148.017712959998,98.79560081999807,53556.34245792
2023-06-11,07:36:43.000,162,10986194,13005,0,1686469002,13148.031185579988,98.76740430000063,53556.43329048
2023-06-11,07:36:44.000,162,10986199,13045,0,1686469003,13148.044658199993,98.78150255999935,53556.503161680004
2023-06-11,07:36:45.000,162,10986203,13445,0,1686469004,13148.064867129993,98.78150255999935,53556.524123040006
2023-06-11,07:36:46.000,162,10986192,13325,0,1686469005,13147.970558790003,98.8378956000015,53556.454251840005
2023-06-11,07:36:47.000,162,10986223,13605,0,1686469006,13147.970558790003,98.79560081999807,53556.51713592001
2023-06-11,07:36:48.000,162,10986201,13005,0,1686469007,13147.984031409993,98.82379734000278,53556.64290408001
2023-06-11,07:36:49.000,162,10986222,12925,0,1686469008,13147.970558790003,98.78150255999935,53556.670852560004
2023-06-11,07:36:50.000,162,10986233,13245,0,1686469009,13147.936877239998,98.77445343,53556.6498912
2023-06-11,07:36:51.000,162,10986192,13245,0,1686469010,13147.963822479993,98.77445343,53556.719762400004
2023-06-11,07:36:52.000,162,10986228,13005,0,1686469011,13148.004240339993,98.8026499500047,53556.76168512001
2023-06-11,07:36:53.000,162,10986191,13365,0,1686469012,13148.010976649988,98.76740430000063,53556.76168512001
2023-06-11,07:36:54.000,162,10986228,13165,0,1686469013,13148.004240339993,98.76740430000063,53556.81059496001
2023-06-11,07:36:55.000,162,10986186,13005,0,1686469014,13147.930140930002,98.72510952000448,53556.754698
2023-06-11,07:36:56.000,162,10986199,13285,0,1686469015,13147.909932000002,98.69691299999977,53556.754698
2023-06-11,07:36:57.000,162,10986197,13205,0,1686469016,13147.903195689993,98.66166735000297,53556.78264648001
2023-06-11,07:36:58.000,162,10986192,13365,0,1686469017,13147.977295099998,98.6264216999989,53556.86649192
2023-06-11,07:36:59.000,162,10986182,13205,0,1686469018,13147.997504029998,98.5911760500021,53556.887453280004
2023-06-11,07:37:00.000,162,10986243,13165,0,1686469019,13148.031185579988,98.61232344000018,53556.95033736001
2023-06-11,07:37:01.000,162,10986203,13125,0,1686469020,13147.997504029998,98.61232344000018,53556.908414640006
2023-06-11,07:37:02.000,162,10986208,13245,0,1686469021,13147.990767720003,98.57002866000403,53556.957324480005
2023-06-11,07:37:03.000,162,10986221,13045,0,1686469022,13147.970558790003,98.51363562000188,53557.02020856001
2023-06-11,07:37:04.000,162,10986203,13325,0,1686469023,13147.903195689993,98.50658649000252,53556.99226008
2023-06-11,07:37:05.000,162,10986184,13245,0,1686469024,13147.808887350002,98.48543910000444,53557.02020856001
2023-06-11,07:37:06.000,162,10986221,13525,0,1686469025,13147.788678420002,98.4783899699978,53556.97828584001
2023-06-11,07:37:07.000,162,10986228,13285,0,1686469026,13147.835832589997,98.37265302000014,53557.076105520006
2023-06-11,07:37:08.000,162,10986194,13085,0,1686469027,13147.775205799997,98.33740737000335,53557.08309264
2023-06-11,07:37:09.000,162,10986192,13165,0,1686469028,13147.761733179992,98.33035824000399,53557.076105520006
2023-06-11,07:37:10.000,162,10986207,13125,0,1686469029,13147.714579009997,98.316259979998,53557.027195680006
2023-06-11,07:37:11.000,162,10986243,13245,0,1686469030,13147.660688529992,98.32330911000463,53557.02020856001
2023-06-11,07:37:12.000,162,10986166,13245,0,1686469031,13147.647215910001,98.32330911000463,53556.99226008
2023-06-11,07:37:13.000,162,10986172,13245,0,1686469032,13147.627006980001,98.27396520000184,53557.11104112
2023-06-11,07:37:14.000,162,10986228,13525,0,1686469033,13147.593325429996,98.25281781000376,53557.09007976
2023-06-11,07:37:15.000,162,10986224,13285,0,1686469034,13147.573116499996,98.22462128999905,53557.13200248
2023-06-11,07:37:16.000,162,10986241,13325,0,1686469035,13147.539434949991,98.23167041999841,53557.11104112
2023-06-11,07:37:17.000,162,10986211,13285,0,1686469036,13147.52596233,98.1823265100029,53557.18091232
2023-06-11,07:37:18.000,162,10986207,13165,0,1686469037,13147.45859922999,98.1329826000001,53557.11104112
2023-06-11,07:37:19.000,162,10986216,13205,0,1686469038,13147.451862919996,98.14003172999946,53557.125015360005
2023-06-11,07:37:20.000,162,10986205,13005,0,1686469039,13147.44512661,98.10478608000267,53557.173925200004
2023-06-11,07:37:21.000,162,10986217,13365,0,1686469040,13147.371027199995,98.0342947800018,53557.11802824001
2023-06-11,07:37:22.000,162,10986217,13085,0,1686469041,13147.350818269995,97.99904912999773,53557.1389896
2023-06-11,07:37:23.000,162,10986228,13245,0,1686469042,13147.43839029999,97.94265609000286,53557.278732
2023-06-11,07:37:24.000,162,10986235,13045,0,1686469043,13147.37776350999,97.92150870000478,53557.243796400006
2023-06-11,07:37:25.000,162,10986189,13405,0,1686469044,13147.38449982,97.87921392000135,53557.23680928001
2023-06-11,07:37:26.000,162,10986209,13245,0,1686469045,13147.310400409995,97.89331218000007,53557.173925200004
2023-06-11,07:37:27.000,162,10986240,13245,0,1686469046,13147.28345517,97.78052610000304,53557.23680928001
2023-06-11,07:37:28.000,162,10986212,13085,0,1686469047,13147.290191479995,97.79462436000176,53557.23680928001
2023-06-11,07:37:29.000,162,10986191,13445,0,1686469048,13147.209355759995,97.73823131999961,53557.22982216
2023-06-11,07:37:30.000,162,10986175,13125,0,1686469049,13147.22282838,97.7241330600009,53557.25078352
2023-06-11,07:37:31.000,162,10986228,13325,0,1686469050,13147.22282838,97.68183828000474,53557.22982216
2023-06-11,07:37:32.000,162,10986232,13325,0,1686469051,13147.269982549995,97.65364176000003,53557.35559032001
2023-06-11,07:37:33.000,162,10986173,13125,0,1686469052,13147.269982549995,97.59724871999788,53557.32065472
2023-06-11,07:37:34.000,162,10986265,13205,0,1686469053,13147.24303731,97.61839611000323,53557.29969336
2023-06-11,07:37:35.000,162,10986211,13285,0,1686469054,13147.17567420999,97.540855680003,53557.26475776001
2023-06-11,07:37:36.000,162,10986229,13485,0,1686469055,13147.16220159,97.52675742000429,53557.28571912001
2023-06-11,07:37:37.000,162,10986224,13325,0,1686469056,13147.128520039994,97.47036438000214,53557.35559032001
2023-06-11,07:37:38.000,162,10986164,13445,0,1686469057,13147.101574799999,97.46331525000278,53557.31366760001
2023-06-11,07:37:39.000,162,10986191,13085,0,1686469058,13147.16220159,97.4421678600047,53557.32065472
2023-06-11,07:37:40.000,162,10986181,13365,0,1686469059,13147.108311109994,97.40692221000063,53557.278732
2023-06-11,07:37:41.000,162,10986192,13605,0,1686469060,13147.05442062999,97.39282395000191,53557.243796400006
2023-06-11,07:37:42.000,162,10986263,13245,0,1686469061,13147.040948009999,97.36462743000448,53557.32764184
2023-06-11,07:37:43.000,162,10986229,13005,0,1686469062,13147.03421169999,97.30823439000233,53557.32764184
2023-06-11,07:37:44.000,162,10986205,13525,0,1686469063,13147.014002769989,97.29413613000361,53557.3486032
2023-06-11,07:37:45.000,162,10986205,13165,0,1686469064,13146.960112289999,97.2306939600021,53557.29969336
2023-06-11,07:37:46.000,162,10986247,12805,0,1686469065,13146.926430739994,97.16020266000123,53557.28571912001
2023-06-11,07:37:47.000,162,10986212,13285,0,1686469066,13146.953375979989,97.11085874999844,53557.362577440006
2023-06-11,07:37:48.000,162,10986231,13005,0,1686469067,13146.960112289999,97.04741658000421,53557.38353880001
2023-06-11,07:37:49.000,162,10986194,13405,0,1686469068,13146.953375979989,97.05446571000357,53557.362577440006
2023-06-11,07:37:50.000,162,10986203,13365,0,1686469069,13146.886012879993,97.00512180000078,53557.36956456
2023-06-11,07:37:51.000,162,10986215,13085,0,1686469070,13146.825386089993,96.99102354000206,53557.278732
2023-06-11,07:37:52.000,162,10986266,13085,0,1686469071,13146.852331329988,96.93463049999991,53557.25078352
2023-06-11,07:37:53.000,162,10986224,13445,0,1686469072,13146.859067639998,96.8711883299984,53557.33462896001
2023-06-11,07:37:54.000,162,10986226,13245,0,1686469073,13146.825386089993,96.85709006999969,53557.31366760001
2023-06-11,07:37:55.000,162,10986205,13245,0,1686469074,13146.791704539988,96.79364789999818,53557.278732
2023-06-11,07:37:56.000,162,10986231,13245,0,1686469075,13146.717605129998,96.76545138000074,53557.22982216
2023-06-11,07:37:57.000,162,10986184,13205,0,1686469076,13146.751286680003,96.72315660000459,53557.23680928001
2023-06-11,07:37:58.000,162,10986240,13445,0,1686469077,13146.636769409997,96.73020573000395,53557.16693808001
2023-06-11,07:37:59.000,162,10986214,13045,0,1686469078,13146.630033100002,96.70200920999923,53557.18789944001
2023-06-11,07:38:00.000,162,10986218,13165,0,1686469079,13146.596351549997,96.70200920999923,53557.222835040004
2023-06-11,07:38:01.000,162,10986248,13085,0,1686469080,13146.528988450002,96.65266530000372,53557.15296384
2023-06-11,07:38:02.000,162,10986223,13045,0,1686469081,13146.502043209992,96.6738126900018,53557.18789944001
2023-06-11,07:38:03.000,162,10986173,13165,0,1686469082,13146.508779520002,96.64561617000436,53557.22982216
2023-06-11,07:38:04.000,162,10986194,13445,0,1686469083,13146.475097969997,96.64561617000436,53557.22982216
2023-06-11,07:38:05.000,162,10986251,13565,0,1686469084,13146.421207489992,96.66676356000244,53557.2088608
2023-06-11,07:38:06.000,162,10986233,13325,0,1686469085,13146.313426529996,96.6738126900018,53557.11104112
2023-06-11,07:38:07.000,162,10986200,13325,0,1686469086,13146.28648129,96.6738126900018,53557.13200248
2023-06-11,07:38:08.000,162,10986234,13365,0,1686469087,13146.21911818999,96.66676356000244,53557.14597672001
2023-06-11,07:38:09.000,162,10986210,13285,0,1686469088,13146.18543664,96.6738126900018,53557.104054
2023-06-11,07:38:10.000,162,10986223,13085,0,1686469089,13146.09786460999,96.70905833999859,53557.104054
2023-06-11,07:38:11.000,162,10986209,13085,0,1686469090,13146.10460092,96.72315660000459,53557.08309264
2023-06-11,07:38:12.000,162,10986211,13205,0,1686469091,13146.070919369995,96.74430399000266,53557.09007976
2023-06-11,07:38:13.000,162,10986233,13165,0,1686469092,13146.030501509995,96.76545138000074,53557.076105520006
2023-06-11,07:38:14.000,162,10986216,13485,0,1686469093,13145.969874719995,96.78659876999882,53557.09007976
2023-06-11,07:38:15.000,162,10986236,13165,0,1686469094,13145.89577530999,96.85004094000033,53557.006234320004
2023-06-11,07:38:16.000,162,10986223,13085,0,1686469095,13145.828412209994,96.83594268000161,53556.99924720001
2023-06-11,07:38:17.000,162,10986248,13045,0,1686469096,13145.882302689999,96.86413919999904,53557.0341828
2023-06-11,07:38:18.000,162,10986192,13365,0,1686469097,13145.841884829999,96.90643398000248,53557.09706688001
2023-06-11,07:38:19.000,162,10986248,13245,0,1686469098,13145.862093759999,96.93463049999991,53557.09007976
2023-06-11,07:38:20.000,162,10986205,13325,0,1686469099,13145.801466969999,96.91348311000183,53557.055144160004
2023-06-11,07:38:21.000,162,10986226,13285,0,1686469100,13145.767785419994,96.94872875999863,53557.02020856001
2023-06-11,07:38:22.000,162,10986161,13325,0,1686469101,13145.720631249998,97.00512180000078,53557.104054
2023-06-11,07:38:23.000,162,10986177,13245,0,1686469102,13145.673477079989,97.01217093000014,53557.04116992
2023-06-11,07:38:24.000,162,10986210,13165,0,1686469103,13145.666740769993,97.06151484000293,53557.06911840001
2023-06-11,07:38:25.000,162,10986209,12965,0,1686469104,13145.579168739998,97.06856397000229,53557.04815704001
2023-06-11,07:38:26.000,162,10986222,13405,0,1686469105,13145.579168739998,97.12495701000444,53557.04116992
2023-06-11,07:38:27.000,162,10986186,13285,0,1686469106,13145.700422319998,97.12495701000444,53557.055144160004
2023-06-11,07:38:28.000,162,10986203,13445,0,1686469107,13145.660004459998,97.13905527000315,53557.11802824001
2023-06-11,07:38:29.000,162,10986197,13285,0,1686469108,13145.680213389998,97.15315353000187,53557.104054
2023-06-11,07:38:30.000,162,10986261,13205,0,1686469109,13145.660004459998,97.18135004999931,53557.194886560006
2023-06-11,07:38:31.000,162,10986246,13245,0,1686469110,13145.666740769993,97.19544830999803,53557.06911840001
2023-06-11,07:38:32.000,162,10986205,13165,0,1686469111,13145.646531839993,97.2306939600021,53557.13200248
2023-06-11,07:38:33.000,162,10986200,13445,0,1686469112,13145.727367559994,97.22364483000274,53557.18789944001
2023-06-11,07:38:34.000,162,10986205,13085,0,1686469113,13145.720631249998,97.18839917999867,53557.21584792001
2023-06-11,07:38:35.000,162,10986210,13445,0,1686469114,13145.761049109999,97.23774309000146,53557.243796400006
2023-06-11,07:38:36.000,162,10986217,13165,0,1686469115,13145.774521729989,97.2659396099989,53557.27174488
2023-06-11,07:38:37.000,162,10986199,13245,0,1686469116,13145.828412209994,97.21659570000338,53557.36956456
2023-06-11,07:38:38.000,162,10986212,13205,0,1686469117,13145.841884829999,97.24479222000082,53557.36956456
2023-06-11,07:38:39.000,162,10986228,13165,0,1686469118,13145.848621139994,97.2306939600021,53557.362577440006
2023-06-11,07:38:40.000,162,10986203,13125,0,1686469119,13145.862093759999,97.2306939600021,53557.48135848001
2023-06-11,07:38:41.000,162,10986235,13165,0,1686469120,13145.83514851999,97.27298873999825,53557.44642288
2023-06-11,07:38:42.000,162,10986238,13285,0,1686469121,13145.841884829999,97.23774309000146,53557.4883456
2023-06-11,07:38:43.000,162,10986173,13405,0,1686469122,13145.92272055,97.25889047999954,53557.56520392
2023-06-11,07:38:44.000,162,10986192,13365,0,1686469123,13145.95640209999,97.25184135000018,53557.61411376
2023-06-11,07:38:45.000,162,10986232,13325,0,1686469124,13146.00355627,97.27298873999825,53557.60712664
2023-06-11,07:38:46.000,162,10986238,13285,0,1686469125,13145.97661102999,97.27298873999825,53557.628088000005
2023-06-11,07:38:47.000,162,10986195,13285,0,1686469126,13145.98334734,97.30118526000297,53557.676997840004
2023-06-11,07:38:48.000,162,10986197,13325,0,1686469127,13145.99681995999,97.30823439000233,53557.76783040001
2023-06-11,07:38:49.000,162,10986215,13045,0,1686469128,13146.050710439995,97.33643090999976,53557.802766
2023-06-11,07:38:50.000,162,10986239,13085,0,1686469129,13146.030501509995,97.3293817800004,53557.82372736
2023-06-11,07:38:51.000,162,10986223,13445,0,1686469130,13146.10460092,97.30118526000297,53557.80975312
2023-06-11,07:38:52.000,162,10986251,13605,0,1686469131,13146.12480985,97.29413613000361,53557.94949552
2023-06-11,07:38:53.000,162,10986228,13125,0,1686469132,13146.17870032999,97.28708700000425,53558.0473152
2023-06-11,07:38:54.000,162,10986218,13205,0,1686469133,13146.18543664,97.28003787000489,53558.00539248001
2023-06-11,07:38:55.000,162,10986195,13365,0,1686469134,13146.23932711999,97.28003787000489,53557.99840536
2023-06-11,07:38:56.000,162,10986192,13365,0,1686469135,13146.252799739996,97.28708700000425,53558.01936672
2023-06-11,07:38:57.000,162,10986216,13325,0,1686469136,13146.313426529996,97.24479222000082,53558.07526368001
2023-06-11,07:38:58.000,162,10986206,13285,0,1686469137,13146.407734870001,97.16725179000059,53558.15212200001
2023-06-11,07:38:59.000,162,10986201,12925,0,1686469138,13146.421207489992,97.14610440000251,53558.14513488
2023-06-11,07:39:00.000,162,10986197,13285,0,1686469139,13146.475097969997,97.13905527000315,53558.27789016
2023-06-11,07:39:01.000,162,10986218,13045,0,1686469140,13146.508779520002,97.15315353000187,53558.26391592
2023-06-11,07:39:02.000,162,10986221,13565,0,1686469141,13146.549197380002,97.12495701000444,53558.30583864
2023-06-11,07:39:03.000,162,10986191,13125,0,1686469142,13146.609824170002,97.08971136000036,53558.31282576
2023-06-11,07:39:04.000,162,10986239,13565,0,1686469143,13146.630033100002,97.06856397000229,53558.417632560006
2023-06-11,07:39:05.000,162,10986213,12925,0,1686469144,13146.636769409997,97.04741658000421,53558.38968408001
2023-06-11,07:39:06.000,162,10986234,12965,0,1686469145,13146.656978339997,97.01217093000014,53558.44558104
2023-06-11,07:39:07.000,162,10986191,13285,0,1686469146,13146.778231919998,96.99102354000206,53558.536413600006
2023-06-11,07:39:08.000,162,10986251,12845,0,1686469147,13146.764759299993,96.99807267000142,53558.59929768
2023-06-11,07:39:09.000,162,10986249,13165,0,1686469148,13146.811913469988,96.97692528000334,53558.59929768
2023-06-11,07:39:10.000,162,10986273,13365,0,1686469149,13146.811913469988,96.97692528000334,53558.61327192
2023-06-11,07:39:11.000,162,10986225,13565,0,1686469150,13146.778231919998,96.96987615000398,53558.59929768
2023-06-11,07:39:12.000,162,10986206,13125,0,1686469151,13146.784968229993,96.92758137000055,53558.65519464001
2023-06-11,07:39:13.000,162,10986190,13045,0,1686469152,13146.879276569998,96.93463049999991,53558.74602720001
2023-06-11,07:39:14.000,162,10986197,13125,0,1686469153,13146.912958119989,96.89938485000312,53558.78794992
2023-06-11,07:39:15.000,162,10986204,13165,0,1686469154,13146.946639669994,96.92758137000055,53558.71807872
2023-06-11,07:39:16.000,162,10986198,13285,0,1686469155,13147.000530149999,96.8852865900044,53558.850834000004
2023-06-11,07:39:17.000,162,10986202,12885,0,1686469156,13147.000530149999,96.85709006999969,53558.80891128
2023-06-11,07:39:18.000,162,10986170,13285,0,1686469157,13147.088102179994,96.82889355000225,53558.90673096
2023-06-11,07:39:19.000,162,10986150,13165,0,1686469158,13147.108311109994,96.77954963999946,53558.899743840004
2023-06-11,07:39:20.000,162,10986215,13445,0,1686469159,13147.12178373,96.7372548600033,53558.97660216
2023-06-11,07:39:21.000,162,10986158,13325,0,1686469160,13147.09483848999,96.70905833999859,53558.9556408
2023-06-11,07:39:22.000,162,10986156,13405,0,1686469161,13147.14199266,96.68791095000051,53558.97660216
2023-06-11,07:39:23.000,162,10986192,13245,0,1686469162,13147.24303731,96.63856703999772,53559.10237032
2023-06-11,07:39:24.000,162,10986239,13125,0,1686469163,13147.290191479995,96.61741964999965,53559.17922864001
2023-06-11,07:39:25.000,162,10986215,13165,0,1686469164,13147.32387303,96.58217400000285,53559.15128016
2023-06-11,07:39:26.000,162,10986196,13365,0,1686469165,13147.31713671999,96.53283009000006,53559.137305920005
2023-06-11,07:39:27.000,162,10986257,13085,0,1686469166,13147.371027199995,96.50463357000262,53559.207177120006
2023-06-11,07:39:28.000,162,10986209,12925,0,1686469167,13147.40470875,96.45528965999983,53559.24909984001
2023-06-11,07:39:29.000,162,10986227,13085,0,1686469168,13147.42491768,96.42004401000304,53559.27704832001
2023-06-11,07:39:30.000,162,10986167,13005,0,1686469169,13147.431653989996,96.42004401000304,53559.22813848001
2023-06-11,07:39:31.000,162,10986183,13125,0,1686469170,13147.532698639996,96.44119140000112,53559.33294528
2023-06-11,07:39:32.000,162,10986197,13325,0,1686469171,13147.606798050001,96.37070010000025,53559.374868000006
2023-06-11,07:39:33.000,162,10986230,13445,0,1686469172,13147.620270669991,96.34955271000217,53559.46570056001
2023-06-11,07:39:34.000,162,10986189,12925,0,1686469173,13147.566380190001,96.32135619000474,53559.34691952001
2023-06-11,07:39:35.000,162,10986212,12885,0,1686469174,13147.593325429996,96.3143070599981,53559.38185512
2023-06-11,07:39:36.000,162,10986180,13525,0,1686469175,13147.593325429996,96.26496315000259,53559.32595816001
2023-06-11,07:39:37.000,162,10986205,13165,0,1686469176,13147.660688529992,96.23676662999787,53559.423777840006
2023-06-11,07:39:38.000,162,10986209,13285,0,1686469177,13147.721315319992,96.13807880999957,53559.50063616
2023-06-11,07:39:39.000,162,10986203,13405,0,1686469178,13147.775205799997,96.13102968000021,53559.521597520004
2023-06-11,07:39:40.000,162,10986201,13205,0,1686469179,13147.775205799997,96.0816857700047,53559.521597520004
2023-06-11,07:39:41.000,162,10986208,13085,0,1686469180,13147.714579009997,96.10283316000277,53559.472687680005
2023-06-11,07:39:42.000,162,10986238,12925,0,1686469181,13147.775205799997,96.09578403000341,53559.50762328
2023-06-11,07:39:43.000,162,10986152,13125,0,1686469182,13147.788678420002,96.0675875099987,53559.53557176001
2023-06-11,07:39:44.000,162,10986197,13325,0,1686469183,13147.775205799997,96.07463663999806,53559.542558880006
2023-06-11,07:39:45.000,162,10986209,13325,0,1686469184,13147.741524249992,96.08873490000406,53559.50063616
2023-06-11,07:39:46.000,162,10986218,13405,0,1686469185,13147.795414729997,96.0816857700047,53559.542558880006
2023-06-11,07:39:47.000,162,10986193,13325,0,1686469186,13147.802151039992,96.10988229000213,53559.6194172
2023-06-11,07:39:48.000,162,10986219,13045,0,1686469187,13147.822359969992,96.0816857700047,53559.61243008001
2023-06-11,07:39:49.000,162,10986137,13125,0,1686469188,13147.808887350002,96.10988229000213,53559.59845584
2023-06-11,07:39:50.000,162,10986224,13125,0,1686469189,13147.788678420002,96.09578403000341,53559.57749448
2023-06-11,07:39:51.000,162,10986202,13405,0,1686469190,13147.721315319992,96.11693142000149,53559.51461040001
2023-06-11,07:39:52.000,162,10986158,13205,0,1686469191,13147.674161149997,96.10283316000277,53559.55653312
2023-06-11,07:39:53.000,162,10986210,13205,0,1686469192,13147.640479599992,96.13807880999957,53559.48666192
2023-06-11,07:39:54.000,162,10986232,13285,0,1686469193,13147.647215910001,96.13102968000021,53559.55653312
2023-06-11,07:39:55.000,162,10986172,13125,0,1686469194,13147.633743289996,96.09578403000341,53559.57749448
2023-06-11,07:39:56.000,162,10986230,13005,0,1686469195,13147.627006980001,96.0816857700047,53559.542558880006
2023-06-11,07:39:57.000,162,10986192,13605,0,1686469196,13147.620270669991,96.08873490000406,53559.570507360004
2023-06-11,07:39:58.000,162,10986204,13325,0,1686469197,13147.579852809991,96.10988229000213,53559.591468720006
2023-06-11,07:39:59.000,162,10986195,13165,0,1686469198,13147.600061739991,96.11693142000149,53559.55653312
2023-06-11,07:40:00.000,162,10986204,13085,0,1686469199,13147.54617126,96.09578403000341,53559.521597520004
2023-06-11,07:40:01.000,162,10986224,13405,0,1686469200,13147.512489709996,96.09578403000341,53559.542558880006
2023-06-11,07:40:02.000,162,10986193,13445,0,1686469201,13147.492280779996,96.06053837999934,53559.50762328
2023-06-11,07:40:03.000,162,10986237,13285,0,1686469202,13147.539434949991,96.01824360000319,53559.51461040001
2023-06-11,07:40:04.000,162,10986220,13085,0,1686469203,13147.5057534,96.03939099000127,53559.52858464
2023-06-11,07:40:05.000,162,10986204,13365,0,1686469204,13147.44512661,95.98299794999912,53559.45871344
2023-06-11,07:40:06.000,162,10986180,13085,0,1686469205,13147.37776350999,96.01824360000319,53559.41679072001
2023-06-11,07:40:07.000,162,10986216,13445,0,1686469206,13147.36429089,95.97594881999976,53559.43076496
2023-06-11,07:40:08.000,162,10986209,12965,0,1686469207,13147.32387303,95.99709620999784,53559.41679072001
2023-06-11,07:40:09.000,162,10986227,13245,0,1686469208,13147.27671885999,96.00414534000447,53559.423777840006
2023-06-11,07:40:10.000,162,10986212,13285,0,1686469209,13147.229564689995,96.0323418600019,53559.39582936001
2023-06-11,07:40:11.000,162,10986185,13045,0,1686469210,13147.23630099999,96.00414534000447,53559.43775208
2023-06-11,07:40:12.000,162,10986208,13165,0,1686469211,13147.26324624,96.01824360000319,53559.43775208
2023-06-11,07:40:13.000,162,10986199,13285,0,1686469212,13147.23630099999,96.01119447000383,53559.43775208
2023-06-11,07:40:14.000,162,10986256,13205,0,1686469213,13147.168937899994,96.06053837999934,53559.39582936001
2023-06-11,07:40:15.000,162,10986186,13085,0,1686469214,13147.108311109994,96.08873490000406,53559.34691952001
2023-06-11,07:40:16.000,162,10986231,13165,0,1686469215,13147.07462955999,96.11693142000149,53559.28403544
2023-06-11,07:40:17.000,162,10986192,13365,0,1686469216,13147.03421169999,96.07463663999806,53559.2700612
2023-06-11,07:40:18.000,162,10986197,13325,0,1686469217,13147.000530149999,96.13807880999957,53559.353906640004
2023-06-11,07:40:19.000,162,10986215,13285,0,1686469218,13147.000530149999,96.180373590003,53559.353906640004
2023-06-11,07:40:20.000,162,10986188,13245,0,1686469219,13146.879276569998,96.25791402000323,53559.14429304
2023-06-11,07:40:21.000,162,10986193,13285,0,1686469220,13146.886012879993,96.23676662999787,53559.235125600004
2023-06-11,07:40:22.000,162,10986229,13205,0,1686469221,13146.886012879993,96.26496315000259,53559.21416424
2023-06-11,07:40:23.000,162,10986202,13325,0,1686469222,13146.838858709998,96.2790614100013,53559.24211272
2023-06-11,07:40:24.000,162,10986205,13165,0,1686469223,13146.764759299993,96.33545445000345,53559.186215760004
2023-06-11,07:40:25.000,162,10986193,12765,0,1686469224,13146.697396199997,96.30725792999874,53559.11634456
2023-06-11,07:40:26.000,162,10986194,13085,0,1686469225,13146.683923579993,96.3143070599981,53559.15128016
2023-06-11,07:40:27.000,162,10986233,13325,0,1686469226,13146.697396199997,96.33545445000345,53559.207177120006
2023-06-11,07:40:28.000,162,10986210,13245,0,1686469227,13146.663714649992,96.37070010000025,53559.17922864001
2023-06-11,07:40:29.000,162,10986173,13325,0,1686469228,13146.636769409997,96.3284053200041,53559.19320288
2023-06-11,07:40:30.000,162,10986198,13125,0,1686469229,13146.555933689997,96.34250358000281,53559.088396080006
2023-06-11,07:40:31.000,162,10986201,13365,0,1686469230,13146.522252139992,96.43414227000176,53559.025512
2023-06-11,07:40:32.000,162,10986220,13125,0,1686469231,13146.468361660001,96.40594575000432,53559.03249912001
2023-06-11,07:40:33.000,162,10986233,13045,0,1686469232,13146.441416419992,96.41299488000368,53559.07442184
2023-06-11,07:40:34.000,162,10986215,13125,0,1686469233,13146.353844389996,96.44119140000112,53559.067434720004
2023-06-11,07:40:35.000,162,10986170,13325,0,1686469234,13146.333635459996,96.48348618000455,53559.137305920005
2023-06-11,07:40:36.000,162,10986237,13125,0,1686469235,13146.25953604999,96.49758444000327,53559.05346048
2023-06-11,07:40:37.000,162,10986230,13005,0,1686469236,13146.28648129,96.51168270000198,53559.08140896001
2023-06-11,07:40:38.000,162,10986199,13365,0,1686469237,13146.232590809996,96.54692834999878,53559.10237032
2023-06-11,07:40:39.000,162,10986217,13205,0,1686469238,13146.18543664,96.55397747999814,53559.0953832
2023-06-11,07:40:40.000,162,10986238,13125,0,1686469239,13146.111337229995,96.61741964999965,53559.025512
2023-06-11,07:40:41.000,162,10986209,12965,0,1686469240,13146.030501509995,96.61741964999965,53558.94865368
2023-06-11,07:40:42.000,162,10986247,13125,0,1686469241,13145.990083649995,96.64561617000436,53558.91371808001
2023-06-11,07:40:43.000,162,10986218,13085,0,1686469242,13145.95640209999,96.72315660000459,53559.018524880004
2023-06-11,07:40:44.000,162,10986209,13405,0,1686469243,13145.93619316999,96.75135312000202,53558.94865368
2023-06-11,07:40:45.000,162,10986171,13125,0,1686469244,13145.83514851999,96.7372548600033,53558.96262792001
2023-06-11,07:40:46.000,162,10986199,13125,0,1686469245,13145.693686009989,96.81479529000353,53558.89275672001
2023-06-11,07:40:47.000,162,10986211,13245,0,1686469246,13145.673477079989,96.84299181000097,53558.8857696
2023-06-11,07:40:48.000,162,10986189,13245,0,1686469247,13145.673477079989,96.87823745999776,53558.96262792001
2023-06-11,07:40:49.000,162,10986257,13285,0,1686469248,13145.612850289988,96.92758137000055,53558.97660216
2023-06-11,07:40:50.000,162,10986220,13365,0,1686469249,13145.532014570003,96.9839744100027,53558.94166656001
2023-06-11,07:40:51.000,162,10986209,13125,0,1686469250,13145.478124089997,97.0192200599995,53558.920705200006
2023-06-11,07:40:52.000,162,10986176,13165,0,1686469251,13145.451178850002,97.02626918999886,53559.00455064
2023-06-11,07:40:53.000,162,10986227,13285,0,1686469252,13145.457915159997,97.01217093000014,53559.039486240006
2023-06-11,07:40:54.000,162,10986207,13485,0,1686469253,13145.350134200002,97.06856397000229,53558.97660216
2023-06-11,07:40:55.000,162,10986203,13125,0,1686469254,13145.336661579997,97.06856397000229,53558.920705200006
2023-06-11,07:40:56.000,162,10986199,13285,0,1686469255,13145.276034789997,97.1320061400038,53558.969615040005
2023-06-11,07:40:57.000,162,10986203,13165,0,1686469256,13145.316452649997,97.14610440000251,53558.99756352
2023-06-11,07:40:58.000,162,10986217,13205,0,1686469257,13145.168253830001,97.20954657000402,53558.94865368
2023-06-11,07:40:59.000,162,10986234,13405,0,1686469258,13145.222144309992,97.16725179000059,53559.018524880004
2023-06-11,07:41:00.000,162,10986221,13205,0,1686469259,13145.195199069996,97.18135004999931,53559.00455064
2023-06-11,07:41:01.000,162,10986181,13005,0,1686469260,13145.080681799991,97.20954657000402,53558.92769232
2023-06-11,07:41:02.000,162,10986242,13245,0,1686469261,13145.08741811,97.2306939600021,53559.00455064
2023-06-11,07:41:03.000,162,10986245,13085,0,1686469262,13145.08741811,97.25184135000018,53558.969615040005
2023-06-11,07:41:04.000,162,10986202,13245,0,1686469263,13145.080681799991,97.32233265000104,53558.99057640001
2023-06-11,07:41:05.000,162,10986212,13285,0,1686469264,13145.04026393999,97.30823439000233,53558.90673096
2023-06-11,07:41:06.000,162,10986232,13365,0,1686469265,13144.99984607999,97.38577482000255,53558.93467944
2023-06-11,07:41:07.000,162,10986217,13245,0,1686469266,13145.06720918,97.42806959999871,53559.01153776001
2023-06-11,07:41:08.000,162,10986183,13045,0,1686469267,13145.053736559996,97.47036438000214,53559.04647336
2023-06-11,07:41:09.000,162,10986203,13125,0,1686469268,13145.04700025,97.47036438000214,53558.98358928
2023-06-11,07:41:10.000,162,10986250,13245,0,1686469269,13145.013318699996,97.48446264000086,53558.9556408
2023-06-11,07:41:11.000,162,10986191,13325,0,1686469270,13144.96616453,97.5126591599983,53558.8857696
2023-06-11,07:41:12.000,162,10986219,13165,0,1686469271,13144.952691909995,97.53380655000365,53558.91371808001
2023-06-11,07:41:13.000,162,10986216,13285,0,1686469272,13144.98637346,97.56200307000108,53559.00455064
2023-06-11,07:41:14.000,162,10986203,13285,0,1686469273,13144.993109769995,97.55495394000172,53559.067434720004
2023-06-11,07:41:15.000,162,10986207,13165,0,1686469274,13144.96616453,97.59019958999852,53559.05346048
2023-06-11,07:41:16.000,162,10986215,13045,0,1686469275,13144.952691909995,97.5761013299998,53559.08140896001
2023-06-11,07:41:17.000,162,10986239,13285,0,1686469276,13145.033527629996,97.63249437000195,53559.0953832
2023-06-11,07:41:18.000,162,10986191,13245,0,1686469277,13144.932482979995,97.69593654000346,53559.0953832
2023-06-11,07:41:19.000,162,10986226,13445,0,1686469278,13144.98637346,97.6747891499981,53559.08140896001
2023-06-11,07:41:20.000,162,10986244,13285,0,1686469279,13144.97963714999,97.7241330600009,53559.11634456
2023-06-11,07:41:21.000,162,10986183,13085,0,1686469280,13144.91901035999,97.7241330600009,53559.0953832
2023-06-11,07:41:22.000,162,10986209,13005,0,1686469281,13144.9459556,97.75232957999833,53559.10935744001
2023-06-11,07:41:23.000,162,10986233,13565,0,1686469282,13145.02005500999,97.74528044999897,53559.22813848001
2023-06-11,07:41:24.000,162,10986214,13205,0,1686469283,13145.00658239,97.76642784000433,53559.22813848001
2023-06-11,07:41:25.000,162,10986215,13085,0,1686469284,13145.013318699996,97.79462436000176,53559.21416424
2023-06-11,07:41:26.000,162,10986247,13405,0,1686469285,13144.972900839995,97.8228208799992,53559.15826728001
2023-06-11,07:41:27.000,162,10986228,13525,0,1686469286,13145.02005500999,97.7875752300024,53559.1652544
2023-06-11,07:41:28.000,162,10986210,13285,0,1686469287,13145.04700025,97.85806653000327,53559.256086960006
2023-06-11,07:41:29.000,162,10986217,13245,0,1686469288,13145.06720918,97.83691913999792,53559.22115136
2023-06-11,07:41:30.000,162,10986215,13325,0,1686469289,13145.04700025,97.79462436000176,53559.22813848001
2023-06-11,07:41:31.000,162,10986251,13325,0,1686469290,13145.121099659991,97.81577174999984,53559.32595816001
2023-06-11,07:41:32.000,162,10986211,13005,0,1686469291,13145.12783597,97.80872262000048,53559.3399324
2023-06-11,07:41:33.000,162,10986211,13525,0,1686469292,13145.195199069996,97.78052610000304,53559.374868000006
2023-06-11,07:41:34.000,162,10986225,13405,0,1686469293,13145.188462760001,97.77347697000368,53559.31897104
2023-06-11,07:41:35.000,162,10986256,13365,0,1686469294,13145.249089550001,97.79462436000176,53559.31198392
2023-06-11,07:41:36.000,162,10986199,13325,0,1686469295,13145.262562169992,97.8228208799992,53559.34691952001
2023-06-11,07:41:37.000,162,10986185,13165,0,1686469296,13145.363606819992,97.80167349000112,53559.402816480004
2023-06-11,07:41:38.000,162,10986225,13205,0,1686469297,13145.370343130002,97.77347697000368,53559.46570056001
2023-06-11,07:41:39.000,162,10986203,13325,0,1686469298,13145.424233609992,97.80872262000048,53559.49364904001
2023-06-11,07:41:40.000,162,10986214,13485,0,1686469299,13145.417497299997,97.80167349000112,53559.549546
2023-06-11,07:41:41.000,162,10986175,13445,0,1686469300,13145.471387780002,97.80167349000112,53559.51461040001
2023-06-11,07:41:42.000,162,10986242,13125,0,1686469301,13145.464651469993,97.80167349000112,53559.56352024001
2023-06-11,07:41:43.000,162,10986186,13165,0,1686469302,13145.505069329993,97.79462436000176,53559.58448160001
2023-06-11,07:41:44.000,162,10986210,13485,0,1686469303,13145.538750879998,97.78052610000304,53559.640378560005
2023-06-11,07:41:45.000,162,10986212,13285,0,1686469304,13145.505069329993,97.80872262000048,53559.62640432
2023-06-11,07:41:46.000,162,10986212,13365,0,1686469305,13145.532014570003,97.83691913999792,53559.62640432
2023-06-11,07:41:47.000,162,10986201,13205,0,1686469306,13145.639795529998,97.80167349000112,53559.7940952
2023-06-11,07:41:48.000,162,10986230,13125,0,1686469307,13145.592641359988,97.81577174999984,53559.75217248001
2023-06-11,07:41:49.000,162,10986169,13085,0,1686469308,13145.626322909993,97.84396827000455,53559.78710808
2023-06-11,07:41:50.000,162,10986225,13125,0,1686469309,13145.612850289988,97.86511566000263,53559.7940952
2023-06-11,07:41:51.000,162,10986205,13485,0,1686469310,13145.626322909993,97.92855783000414,53559.759159600006
2023-06-11,07:41:52.000,162,10986255,13285,0,1686469311,13145.639795529998,97.94970522000222,53559.82903080001
2023-06-11,07:41:53.000,162,10986209,13285,0,1686469312,13145.707158629994,97.97085261000029,53559.856979280004
2023-06-11,07:41:54.000,162,10986187,13245,0,1686469313,13145.740840179998,97.96380348000093,53559.87095352001
2023-06-11,07:41:55.000,162,10986198,13125,0,1686469314,13145.754312799989,98.02019652000308,53559.877940640006
2023-06-11,07:41:56.000,162,10986200,13325,0,1686469315,13145.761049109999,98.01314739000372,53559.88492776
2023-06-11,07:41:57.000,162,10986217,13405,0,1686469316,13145.841884829999,98.02724565000244,53559.96178608
2023-06-11,07:41:58.000,162,10986191,13445,0,1686469317,13145.85535744999,98.04134391000116,53559.9338376
2023-06-11,07:41:59.000,162,10986187,13005,0,1686469318,13145.868830069994,98.11183521000203,53559.9338376
2023-06-11,07:42:00.000,162,10986201,12925,0,1686469319,13145.882302689999,98.14003172999946,53559.96877320001
2023-06-11,07:42:01.000,162,10986215,12965,0,1686469320,13145.889038999994,98.16117912000482,53559.9338376
2023-06-11,07:42:02.000,162,10986191,13365,0,1686469321,13145.90251162,98.21052303000033,53559.9338376
2023-06-11,07:42:03.000,162,10986229,13285,0,1686469322,13145.949665789994,98.21757215999969,53559.99672168001
2023-06-11,07:42:04.000,162,10986173,13165,0,1686469323,13145.969874719995,98.23871954999777,53560.12947696
2023-06-11,07:42:05.000,162,10986197,13285,0,1686469324,13145.97661102999,98.2457686800044,53560.11550272001
2023-06-11,07:42:06.000,162,10986222,13405,0,1686469325,13145.91598423999,98.30216171999928,53560.045631520006
2023-06-11,07:42:07.000,162,10986206,13205,0,1686469326,13145.909247929994,98.35150563000207,53560.03864440001
2023-06-11,07:42:08.000,162,10986168,13245,0,1686469327,13145.929456859994,98.33035824000399,53560.06659288001
2023-06-11,07:42:09.000,162,10986197,13165,0,1686469328,13146.010292579995,98.35855476000143,53560.15043832
2023-06-11,07:42:10.000,162,10986200,13205,0,1686469329,13145.97661102999,98.3444565000027,53560.11550272001
2023-06-11,07:42:11.000,162,10986226,13205,0,1686469330,13146.04397413,98.32330911000463,53560.16441256001
2023-06-11,07:42:12.000,162,10986233,13005,0,1686469331,13146.08439199,98.35855476000143,53560.25524512001
2023-06-11,07:42:13.000,162,10986237,13085,0,1686469332,13146.10460092,98.36560389000078,53560.22729664
2023-06-11,07:42:14.000,162,10986248,13125,0,1686469333,13146.11807353999,98.3444565000027,53560.22030952
2023-06-11,07:42:15.000,162,10986203,13405,0,1686469334,13146.030501509995,98.3444565000027,53560.17139968
2023-06-11,07:42:16.000,162,10986225,13365,0,1686469335,13146.111337229995,98.39380040999822,53560.22729664
2023-06-11,07:42:17.000,162,10986225,13285,0,1686469336,13146.07765567999,98.40789867000422,53560.30415496001
2023-06-11,07:42:18.000,162,10986183,12925,0,1686469337,13146.091128299995,98.39380040999822,53560.33909056
2023-06-11,07:42:19.000,162,10986211,13285,0,1686469338,13146.12480985,98.43609519000165,53560.37402616001
2023-06-11,07:42:20.000,162,10986204,13045,0,1686469339,13146.05744674999,98.44314432000101,53560.3880004
2023-06-11,07:42:21.000,162,10986203,13285,0,1686469340,13146.05744674999,98.4783899699978,53560.35306480001
2023-06-11,07:42:22.000,162,10986194,13445,0,1686469341,13146.050710439995,98.45724257999973,53560.429923120006
2023-06-11,07:42:23.000,162,10986231,13245,0,1686469342,13146.030501509995,98.47134083999845,53560.36703904
2023-06-11,07:42:24.000,162,10986219,12925,0,1686469343,13146.00355627,98.48543910000444,53560.36703904
2023-06-11,07:42:25.000,162,10986208,13445,0,1686469344,13145.95640209999,98.49953736000316,53560.33909056
2023-06-11,07:42:26.000,162,10986249,13445,0,1686469345,13145.97661102999,98.52068475000124,53560.3880004
2023-06-11,07:42:27.000,162,10986205,12765,0,1686469346,13146.010292579995,98.52068475000124,53560.42293600001
2023-06-11,07:42:28.000,162,10986187,13085,0,1686469347,13146.030501509995,98.52068475000124,53560.51376856
2023-06-11,07:42:29.000,162,10986193,13285,0,1686469348,13146.06418306,98.58412692000275,53560.478832960005
2023-06-11,07:42:30.000,162,10986243,13285,0,1686469349,13146.08439199,98.58412692000275,53560.54171704001
2023-06-11,07:42:31.000,162,10986204,13245,0,1686469350,13146.03723781999,98.61937256999954,53560.44389736
2023-06-11,07:42:32.000,162,10986192,13125,0,1686469351,13146.050710439995,98.65461822000361,53560.478832960005
2023-06-11,07:42:33.000,162,10986190,13125,0,1686469352,13146.10460092,98.65461822000361,53560.576652640004
2023-06-11,07:42:34.000,162,10986205,13045,0,1686469353,13146.09786460999,98.71101125999849,53560.59062688001
2023-06-11,07:42:35.000,162,10986250,13085,0,1686469354,13146.10460092,98.71101125999849,53560.59062688001
2023-06-11,07:42:36.000,162,10986199,13125,0,1686469355,13146.091128299995,98.72510952000448,53560.60460112
2023-06-11,07:42:37.000,162,10986199,13405,0,1686469356,13146.15849139999,98.76740430000063,53560.67447232
2023-06-11,07:42:38.000,162,10986198,13285,0,1686469357,13146.12480985,98.77445343,53560.68844656001
2023-06-11,07:42:39.000,162,10986249,13125,0,1686469358,13146.14501878,98.78150255999935,53560.72338216
2023-06-11,07:42:40.000,162,10986227,13045,0,1686469359,13146.16522771,98.79560081999807,53560.75831776001
2023-06-11,07:42:41.000,162,10986191,13085,0,1686469360,13146.11807353999,98.81674821000342,53560.695433680004
2023-06-11,07:42:42.000,162,10986228,13125,0,1686469361,13146.18543664,98.85904298999958,53560.72338216
2023-06-11,07:42:43.000,162,10986186,13165,0,1686469362,13146.252799739996,98.85199386000022,53560.77927912
2023-06-11,07:42:44.000,162,10986193,13245,0,1686469363,13146.273008669996,98.85904298999958,53560.884085920006
2023-06-11,07:42:45.000,162,10986157,13405,0,1686469364,13146.32689915,98.90133777000301,53560.8421632
2023-06-11,07:42:46.000,162,10986223,13085,0,1686469365,13146.28648129,98.85199386000022,53560.78626624001
2023-06-11,07:42:47.000,162,10986221,13365,0,1686469366,13146.313426529996,98.88723951000429,53560.82818896
2023-06-11,07:42:48.000,162,10986182,12925,0,1686469367,13146.374053319996,98.85904298999958,53560.84915032
2023-06-11,07:42:49.000,162,10986190,13485,0,1686469368,13146.427943800001,98.89428864000365,53560.89806016
2023-06-11,07:42:50.000,162,10986151,13485,0,1686469369,13146.421207489992,98.90838690000237,53560.84915032
2023-06-11,07:42:51.000,162,10986244,13365,0,1686469370,13146.454889039996,98.92953429000045,53560.932995760006
2023-06-11,07:42:52.000,162,10986184,12965,0,1686469371,13146.569406310002,98.92953429000045,53561.00286696001
2023-06-11,07:42:53.000,162,10986226,13285,0,1686469372,13146.603087859992,98.92248516000109,53561.030815440005
2023-06-11,07:42:54.000,162,10986189,13045,0,1686469373,13146.603087859992,98.96477994000452,53561.051776800006
2023-06-11,07:42:55.000,162,10986191,13325,0,1686469374,13146.582878929992,98.97182907000388,53560.99587984
2023-06-11,07:42:56.000,162,10986184,13285,0,1686469375,13146.603087859992,99.06346776000282,53561.00985408
2023-06-11,07:42:57.000,162,10986218,13285,0,1686469376,13146.710868820002,99.04232037000475,53561.12164800001
2023-06-11,07:42:58.000,162,10986232,13205,0,1686469377,13146.717605129998,99.0846151500009,53561.17754496
2023-06-11,07:42:59.000,162,10986234,13325,0,1686469378,13146.778231919998,99.09871340999962,53561.2264548
2023-06-11,07:43:00.000,162,10986199,13325,0,1686469379,13146.798440849998,99.13395906000369,53561.17055784001
2023-06-11,07:43:01.000,162,10986233,13285,0,1686469380,13146.805177159993,99.16215558000113,53561.1565836
2023-06-11,07:43:02.000,162,10986212,13245,0,1686469381,13146.791704539988,99.1833029699992,53561.16357072
2023-06-11,07:43:03.000,162,10986225,13325,0,1686469382,13146.865803949993,99.21854862000328,53561.198506320005
2023-06-11,07:43:04.000,162,10986215,13325,0,1686469383,13146.852331329988,99.23969601000135,53561.1565836
2023-06-11,07:43:05.000,162,10986223,12965,0,1686469384,13146.859067639998,99.23969601000135,53561.17055784001
2023-06-11,07:43:06.000,162,10986201,13285,0,1686469385,13146.838858709998,99.27494165999815,53561.16357072
2023-06-11,07:43:07.000,162,10986247,13325,0,1686469386,13146.933167049989,99.30313818000286,53561.317287360005
2023-06-11,07:43:08.000,162,10986211,13205,0,1686469387,13146.946639669994,99.3313347000003,53561.3312616
2023-06-11,07:43:09.000,162,10986176,13365,0,1686469388,13146.939903359998,99.3313347000003,53561.28933888001
2023-06-11,07:43:10.000,162,10986183,13085,0,1686469389,13146.939903359998,99.36658035000437,53561.28933888001
2023-06-11,07:43:11.000,162,10986226,13365,0,1686469390,13146.899485499998,99.35953121999773,53561.28933888001
2023-06-11,07:43:12.000,162,10986204,12885,0,1686469391,13146.926430739994,99.38772774000245,53561.317287360005
2023-06-11,07:43:13.000,162,10986227,13005,0,1686469392,13147.007266459994,99.36658035000437,53561.42209416
2023-06-11,07:43:14.000,162,10986228,13365,0,1686469393,13146.993793839989,99.40887513000052,53561.34523584
2023-06-11,07:43:15.000,162,10986166,13445,0,1686469394,13146.993793839989,99.43707164999796,53561.40811992001
2023-06-11,07:43:16.000,162,10986150,13165,0,1686469395,13147.014002769989,99.45116991000396,53561.415107040004
2023-06-11,07:43:17.000,162,10986203,13005,0,1686469396,13147.05442062999,99.43707164999796,53561.47799112001
2023-06-11,07:43:18.000,162,10986227,13325,0,1686469397,13147.014002769989,99.50051381999947,53561.46401688
2023-06-11,07:43:19.000,162,10986188,13245,0,1686469398,13147.05442062999,99.47936643000139,53561.484978240005
2023-06-11,07:43:20.000,162,10986218,13365,0,1686469399,13147.067893249994,99.55690686000162,53561.484978240005
2023-06-11,07:43:21.000,162,10986214,13085,0,1686469400,13147.040948009999,99.57100512000034,53561.45702976001
2023-06-11,07:43:22.000,162,10986194,13285,0,1686469401,13147.067893249994,99.61329990000377,53561.45004264
2023-06-11,07:43:23.000,162,10986217,13165,0,1686469402,13147.14199266,99.61329990000377,53561.55484944001
2023-06-11,07:43:24.000,162,10986219,13445,0,1686469403,13147.15546527999,99.66264380999928,53561.56882368
2023-06-11,07:43:25.000,162,10986202,13165,0,1686469404,13147.15546527999,99.70493859000271,53561.56882368
2023-06-11,07:43:26.000,162,10986209,13685,0,1686469405,13147.088102179994,99.74018423999951,53561.55484944001
2023-06-11,07:43:27.000,162,10986188,13085,0,1686469406,13147.13525634999,99.78247902000294,53561.533888080005
2023-06-11,07:43:28.000,162,10986209,13285,0,1686469407,13147.101574799999,99.80362641000102,53561.52690096001
2023-06-11,07:43:29.000,162,10986237,13285,0,1686469408,13147.128520039994,99.84592119000445,53561.57581080001
2023-06-11,07:43:30.000,162,10986187,13005,0,1686469409,13147.081365869999,99.90936335999868,53561.63170776
2023-06-11,07:43:31.000,162,10986219,13565,0,1686469410,13147.09483848999,99.92346162000467,53561.61773352
2023-06-11,07:43:32.000,162,10986220,13245,0,1686469411,13147.108311109994,99.97280553000019,53561.68760472
2023-06-11,07:43:33.000,162,10986201,13365,0,1686469412,13147.101574799999,99.94460901000275,53561.68760472
2023-06-11,07:43:34.000,162,10986247,13245,0,1686469413,13147.061156939999,100.0010020500049,53561.62472064001
2023-06-11,07:43:35.000,162,10986211,13085,0,1686469414,13147.027475389994,100.02214944000298,53561.63170776
2023-06-11,07:43:36.000,162,10986215,13285,0,1686469415,13147.014002769989,100.08559161000449,53561.62472064001
2023-06-11,07:43:37.000,162,10986226,12885,0,1686469416,13147.000530149999,100.08559161000449,53561.64568200001
2023-06-11,07:43:38.000,162,10986171,13125,0,1686469417,13147.05442062999,100.16313204000471,53561.74350168001
2023-06-11,07:43:39.000,162,10986188,13245,0,1686469418,13147.05442062999,100.12083726000128,53561.76446304001
2023-06-11,07:43:40.000,162,10986241,13365,0,1686469419,13147.014002769989,100.17723030000343,53561.771450160006
2023-06-11,07:43:41.000,162,10986177,13245,0,1686469420,13147.000530149999,100.17723030000343,53561.73651456
2023-06-11,07:43:42.000,162,10986202,13285,0,1686469421,13147.000530149999,100.19837769000151,53561.750488800004
2023-06-11,07:43:43.000,162,10986212,13285,0,1686469422,13146.993793839989,100.21952507999958,53561.771450160006
2023-06-11,07:43:44.000,162,10986223,12765,0,1686469423,13146.946639669994,100.24067246999766,53561.79241152001
2023-06-11,07:43:45.000,162,10986216,13165,0,1686469424,13146.946639669994,100.20542682000087,53561.69459184001
2023-06-11,07:43:46.000,162,10986209,13245,0,1686469425,13146.892749189989,100.29001638000045,53561.72952744
2023-06-11,07:43:47.000,162,10986254,13365,0,1686469426,13146.953375979989,100.27591812000173,53561.79939864
2023-06-11,07:43:48.000,162,10986208,13205,0,1686469427,13146.953375979989,100.30411463999917,53561.81337288001
2023-06-11,07:43:49.000,162,10986233,13285,0,1686469428,13146.960112289999,100.29706550999981,53561.84132136001
2023-06-11,07:43:50.000,162,10986219,13445,0,1686469429,13146.953375979989,100.33231116000388,53561.82734712
2023-06-11,07:43:51.000,162,10986224,13245,0,1686469430,13146.906221809993,100.32526203000452,53561.75747592
2023-06-11,07:43:52.000,162,10986176,13165,0,1686469431,13146.933167049989,100.37460594000004,53561.750488800004
2023-06-11,07:43:53.000,162,10986214,13605,0,1686469432,13146.966848599994,100.35345855000196,53561.7854244
2023-06-11,07:43:54.000,162,10986208,13205,0,1686469433,13146.966848599994,100.3816550699994,53561.83433424
2023-06-11,07:43:55.000,162,10986222,13245,0,1686469434,13146.966848599994,100.38870419999876,53561.86228272001
2023-06-11,07:43:56.000,162,10986255,13125,0,1686469435,13146.946639669994,100.41690072000347,53561.89721832
2023-06-11,07:43:57.000,162,10986258,13125,0,1686469436,13146.987057529994,100.3816550699994,53561.918179680004
2023-06-11,07:43:58.000,162,10986212,13205,0,1686469437,13146.960112289999,100.42394985000283,53561.94612816
2023-06-11,07:43:59.000,162,10986239,13365,0,1686469438,13146.966848599994,100.42394985000283,53561.94612816
2023-06-11,07:44:00.000,162,10986196,13005,0,1686469439,13146.953375979989,100.45214637000026,53561.988050880005
2023-06-11,07:44:01.000,162,10986221,13125,0,1686469440,13146.919694429998,100.42394985000283,53561.869269840005
2023-06-11,07:44:02.000,162,10986224,13325,0,1686469441,13146.892749189989,100.47329375999834,53561.939141040006
2023-06-11,07:44:03.000,162,10986241,13365,0,1686469442,13146.946639669994,100.43099898000219,53562.036960720005
2023-06-11,07:44:04.000,162,10986221,13045,0,1686469443,13146.912958119989,100.43099898000219,53562.05792208001
2023-06-11,07:44:05.000,162,10986200,13125,0,1686469444,13146.912958119989,100.45919549999962,53562.036960720005
2023-06-11,07:44:06.000,162,10986237,13445,0,1686469445,13146.811913469988,100.4944411500037,53562.02997360001
2023-06-11,07:44:07.000,162,10986186,13125,0,1686469446,13146.872540259988,100.46624462999898,53562.01599936
2023-06-11,07:44:08.000,162,10986212,13285,0,1686469447,13146.818649779998,100.47329375999834,53562.036960720005
2023-06-11,07:44:09.000,162,10986222,13285,0,1686469448,13146.852331329988,100.45214637000026,53562.12080616
2023-06-11,07:44:10.000,162,10986206,13285,0,1686469449,13146.811913469988,100.48739202000434,53562.036960720005
2023-06-11,07:44:11.000,162,10986215,13245,0,1686469450,13146.886012879993,100.45214637000026,53562.07189632
2023-06-11,07:44:12.000,162,10986221,13085,0,1686469451,13146.899485499998,100.4803428899977,53562.106831920006
2023-06-11,07:44:13.000,162,10986245,13045,0,1686469452,13146.926430739994,100.43099898000219,53562.12080616
2023-06-11,07:44:14.000,162,10986188,13525,0,1686469453,13146.859067639998,100.47329375999834,53562.14875464001
2023-06-11,07:44:15.000,162,10986248,13165,0,1686469454,13146.859067639998,100.50149028000305,53562.02997360001
2023-06-11,07:44:16.000,162,10986240,13045,0,1686469455,13146.845595019993,100.52968680000049,53562.12779328001
2023-06-11,07:44:17.000,162,10986199,13365,0,1686469456,13146.926430739994,100.54378505999921,53562.12779328001
2023-06-11,07:44:18.000,162,10986213,13405,0,1686469457,13146.865803949993,100.57903071000328,53562.1347804
2023-06-11,07:44:19.000,162,10986260,13445,0,1686469458,13146.926430739994,100.55788331999793,53562.16272888
2023-06-11,07:44:20.000,162,10986238,13245,0,1686469459,13146.906221809993,100.62132548999944,53562.1347804
2023-06-11,07:44:21.000,162,10986264,13645,0,1686469460,13146.852331329988,100.63542374999815,53562.14875464001
2023-06-11,07:44:22.000,162,10986264,13245,0,1686469461,13146.852331329988,100.64247288000479,53562.204651600005
2023-06-11,07:44:23.000,162,10986229,13205,0,1686469462,13146.892749189989,100.68476766000094,53562.19067736
2023-06-11,07:44:24.000,162,10986242,13605,0,1686469463,13146.892749189989,100.74116070000309,53562.19067736
2023-06-11,07:44:25.000,162,10986224,13445,0,1686469464,13146.859067639998,100.75525896000181,53562.14875464001
2023-06-11,07:44:26.000,162,10986194,13405,0,1686469465,13146.852331329988,100.8046028700046,53562.19067736
2023-06-11,07:44:27.000,162,10986229,13245,0,1686469466,13146.899485499998,100.86099590999947,53562.274522800006
2023-06-11,07:44:28.000,162,10986214,13445,0,1686469467,13146.892749189989,100.87509416999819,53562.28150992
2023-06-11,07:44:29.000,162,10986244,13245,0,1686469468,13146.919694429998,100.9032906900029,53562.29548416001
2023-06-11,07:44:30.000,162,10986244,13245,0,1686469469,13146.899485499998,100.93148721000034,53562.28150992
2023-06-11,07:44:31.000,162,10986225,13485,0,1686469470,13146.811913469988,100.96673286000441,53562.23260008
2023-06-11,07:44:32.000,162,10986222,13165,0,1686469471,13146.852331329988,100.98788025000249,53562.23260008
2023-06-11,07:44:33.000,162,10986227,13525,0,1686469472,13146.906221809993,101.037224159998,53562.253561440004
2023-06-11,07:44:34.000,162,10986176,13405,0,1686469473,13146.919694429998,101.10066632999951,53562.35836824
2023-06-11,07:44:35.000,162,10986257,13445,0,1686469474,13146.872540259988,101.10771545999887,53562.31644552001
2023-06-11,07:44:36.000,162,10986227,13325,0,1686469475,13146.906221809993,101.16410850000102,53562.3094584
2023-06-11,07:44:37.000,162,10986208,13285,0,1686469476,13146.933167049989,101.11476458999823,53562.36535536001
2023-06-11,07:44:38.000,162,10986236,13645,0,1686469477,13146.946639669994,101.15705937000166,53562.36535536001
2023-06-11,07:44:39.000,162,10986197,13245,0,1686469478,13146.960112289999,101.19935414999782,53562.33740688
2023-06-11,07:44:40.000,162,10986233,13365,0,1686469479,13146.912958119989,101.22050154000317,53562.40727808
2023-06-11,07:44:41.000,162,10986211,13325,0,1686469480,13146.960112289999,101.2486980600006,53562.40029096
2023-06-11,07:44:42.000,162,10986234,13245,0,1686469481,13147.014002769989,101.26279631999932,53562.40727808
2023-06-11,07:44:43.000,162,10986252,13245,0,1686469482,13147.027475389994,101.26279631999932,53562.4492008
2023-06-11,07:44:44.000,162,10986216,13525,0,1686469483,13147.027475389994,101.26984544999868,53562.491123520005
2023-06-11,07:44:45.000,162,10986196,13245,0,1686469484,13146.987057529994,101.2980419700034,53562.47714928
2023-06-11,07:44:46.000,162,10986199,13045,0,1686469485,13147.027475389994,101.31214023000211,53562.47016216
2023-06-11,07:44:47.000,162,10986218,13125,0,1686469486,13147.007266459994,101.3614841400049,53562.442213680006
2023-06-11,07:44:48.000,162,10986231,13125,0,1686469487,13147.081365869999,101.36853327000426,53562.46317504001
2023-06-11,07:44:49.000,162,10986184,13285,0,1686469488,13147.088102179994,101.38263153000298,53562.48413640001
2023-06-11,07:44:50.000,162,10986235,13125,0,1686469489,13147.07462955999,101.41787717999978,53562.48413640001
2023-06-11,07:44:51.000,162,10986228,13285,0,1686469490,13147.14199266,101.42492630999914,53562.49811064
2023-06-11,07:44:52.000,162,10986226,13445,0,1686469491,13147.189146829995,101.42492630999914,53562.609904560006
2023-06-11,07:44:53.000,162,10986194,13365,0,1686469492,13147.249773619995,101.44607370000449,53562.59593032
2023-06-11,07:44:54.000,162,10986248,13165,0,1686469493,13147.25650992999,101.44607370000449,53562.609904560006
2023-06-11,07:44:55.000,162,10986201,13605,0,1686469494,13147.229564689995,101.44607370000449,53562.53304624001
2023-06-11,07:44:56.000,162,10986192,13285,0,1686469495,13147.269982549995,101.48131935000129,53562.61689168
2023-06-11,07:44:57.000,162,10986244,13205,0,1686469496,13147.35755457999,101.45312283000385,53562.707724240005
2023-06-11,07:44:58.000,162,10986202,12885,0,1686469497,13147.371027199995,101.46017196000321,53562.74265984
2023-06-11,07:44:59.000,162,10986217,13365,0,1686469498,13147.431653989996,101.46017196000321,53562.74265984
2023-06-11,07:45:00.000,162,10986242,13085,0,1686469499,13147.451862919996,101.45312283000385,53562.77060832001
2023-06-11,07:45:01.000,162,10986233,13325,0,1686469500,13147.45859922999,101.44607370000449,53562.74964696001
2023-06-11,07:45:02.000,162,10986188,13405,0,1686469501,13147.492280779996,101.45312283000385,53562.84746664001
2023-06-11,07:45:03.000,162,10986206,13245,0,1686469502,13147.539434949991,101.50951586999872,53562.9033636
2023-06-11,07:45:04.000,162,10986202,13365,0,1686469503,13147.600061739991,101.50951586999872,53562.86842800001
2023-06-11,07:45:05.000,162,10986180,12925,0,1686469504,13147.54617126,101.46722109000257,53562.826505280005
2023-06-11,07:45:06.000,162,10986205,13125,0,1686469505,13147.647215910001,101.48836848000064,53562.88938936001
2023-06-11,07:45:07.000,162,10986212,13405,0,1686469506,13147.680897459992,101.47427022000193,53562.945286320006
2023-06-11,07:45:08.000,162,10986207,13245,0,1686469507,13147.754996869997,101.48131935000129,53562.98720904001
2023-06-11,07:45:09.000,162,10986206,13365,0,1686469508,13147.808887350002,101.46722109000257,53562.98720904001
2023-06-11,07:45:10.000,162,10986252,13245,0,1686469509,13147.849305210002,101.41082805000042,53563.06406736001
2023-06-11,07:45:11.000,162,10986207,13085,0,1686469510,13147.869514140002,101.44607370000449,53563.05708024001
2023-06-11,07:45:12.000,162,10986222,13685,0,1686469511,13147.896459379997,101.43902456999785,53563.08502872001
2023-06-11,07:45:13.000,162,10986232,13445,0,1686469512,13147.950349860002,101.42492630999914,53563.06406736001
2023-06-11,07:45:14.000,162,10986219,12965,0,1686469513,13147.997504029998,101.40377892000106,53563.23175824001
2023-06-11,07:45:15.000,162,10986266,13325,0,1686469514,13148.085076059993,101.38263153000298,53563.23874536
2023-06-11,07:45:16.000,162,10986211,12965,0,1686469515,13148.112021299989,101.3614841400049,53563.29464232
2023-06-11,07:45:17.000,162,10986233,13325,0,1686469516,13148.172648089989,101.33328762000019,53563.30162944001
2023-06-11,07:45:18.000,162,10986227,13405,0,1686469517,13148.260220119999,101.2980419700034,53563.378487760005
2023-06-11,07:45:19.000,162,10986219,13005,0,1686469518,13148.307374289994,101.31918936000147,53563.38547488
2023-06-11,07:45:20.000,162,10986226,13205,0,1686469519,13148.347792149994,101.30509110000276,53563.40643624
2023-06-11,07:45:21.000,162,10986263,13045,0,1686469520,13148.448836799995,101.31214023000211,53563.47630744
2023-06-11,07:45:22.000,162,10986216,13365,0,1686469521,13148.448836799995,101.26984544999868,53563.497268800005
2023-06-11,07:45:23.000,162,10986257,13005,0,1686469522,13148.570090379995,101.22755067000253,53563.60906272001
2023-06-11,07:45:24.000,162,10986193,13125,0,1686469523,13148.59703561999,101.1500102400023,53563.664959680005
2023-06-11,07:45:25.000,162,10986251,13085,0,1686469524,13148.66439872,101.17820675999974,53563.69989528
2023-06-11,07:45:26.000,162,10986228,13085,0,1686469525,13148.67787133999,101.15705937000166,53563.68592104001
2023-06-11,07:45:27.000,162,10986211,13325,0,1686469526,13148.74523444,101.12886285000423,53563.69989528
2023-06-11,07:45:28.000,162,10986183,13285,0,1686469527,13148.805861230001,101.10771545999887,53563.76976648
2023-06-11,07:45:29.000,162,10986219,13165,0,1686469528,13148.853015399996,101.10066632999951,53563.79771496
2023-06-11,07:45:30.000,162,10986228,13405,0,1686469529,13148.913642189997,101.12181372000487,53563.77675360001
2023-06-11,07:45:31.000,162,10986241,13125,0,1686469530,13148.933851119997,101.07246981000208,53563.81867632
2023-06-11,07:45:32.000,162,10986195,13365,0,1686469531,13149.034895769997,101.09361720000015,53563.90252176001
2023-06-11,07:45:33.000,162,10986226,13245,0,1686469532,13149.061841009992,101.07951894000144,53563.9863672
2023-06-11,07:45:34.000,162,10986212,13485,0,1686469533,13149.108995180002,101.05837155000336,53563.96540584
2023-06-11,07:45:35.000,162,10986241,13045,0,1686469534,13149.082049939992,101.037224159998,53563.92348312001
2023-06-11,07:45:36.000,162,10986200,13245,0,1686469535,13149.088786250002,101.04427329000464,53563.97938008
2023-06-11,07:45:37.000,162,10986265,13005,0,1686469536,13149.169621970002,101.07246981000208,53564.07021264001
2023-06-11,07:45:38.000,162,10986223,13405,0,1686469537,13149.223512449993,101.037224159998,53564.098161120004
2023-06-11,07:45:39.000,162,10986182,13085,0,1686469538,13149.277402929998,101.06542068000272,53564.119122480006
2023-06-11,07:45:40.000,162,10986193,13365,0,1686469539,13149.304348169993,101.07951894000144,53564.14707096
2023-06-11,07:45:41.000,162,10986149,13245,0,1686469540,13149.331293409989,101.07246981000208,53564.168032320005
2023-06-11,07:45:42.000,162,10986224,13165,0,1686469541,13149.351502339989,101.04427329000464,53564.23091640001
2023-06-11,07:45:43.000,162,10986228,13245,0,1686469542,13149.311084479988,101.10066632999951,53564.14707096
2023-06-11,07:45:44.000,162,10986187,13285,0,1686469543,13149.351502339989,101.05837155000336,53564.20296792
2023-06-11,07:45:45.000,162,10986227,13165,0,1686469544,13149.324557099993,101.0865680700008,53564.168032320005
2023-06-11,07:45:46.000,162,10986231,13365,0,1686469545,13149.338029719998,101.05837155000336,53564.24489064
2023-06-11,07:45:47.000,162,10986222,13365,0,1686469546,13149.412129129989,101.09361720000015,53564.31476184
2023-06-11,07:45:48.000,162,10986213,13285,0,1686469547,13149.452546989989,101.07246981000208,53564.32174896
2023-06-11,07:45:49.000,162,10986206,13285,0,1686469548,13149.439074369999,101.06542068000272,53564.41956864
2023-06-11,07:45:50.000,162,10986219,13325,0,1686469549,13149.47275591999,101.07246981000208,53564.39860728001
2023-06-11,07:45:51.000,162,10986248,13125,0,1686469550,13149.425601749994,101.10066632999951,53564.35668456001
2023-06-11,07:45:52.000,162,10986228,12925,0,1686469551,13149.385183889994,101.12886285000423,53564.34271032
2023-06-11,07:45:53.000,162,10986191,13405,0,1686469552,13149.459283299999,101.13591198000358,53564.46847848
2023-06-11,07:45:54.000,162,10986261,13125,0,1686469553,13149.49296484999,101.07246981000208,53564.46149136
2023-06-11,07:45:55.000,162,10986223,13125,0,1686469554,13149.452546989989,101.09361720000015,53564.41258152
2023-06-11,07:45:56.000,162,10986230,13045,0,1686469555,13149.47275591999,101.07246981000208,53564.503414080005
2023-06-11,07:45:57.000,162,10986246,13245,0,1686469556,13149.506437469994,101.07246981000208,53564.503414080005
2023-06-11,07:45:58.000,162,10986248,13245,0,1686469557,13149.459283299999,101.037224159998,53564.53834968
2023-06-11,07:45:59.000,162,10986241,13325,0,1686469558,13149.466019609994,101.00197851000121,53564.53834968
2023-06-11,07:46:00.000,162,10986192,13325,0,1686469559,13149.432338059989,100.97378199000377,53564.54533680001
2023-06-11,07:46:01.000,162,10986225,13285,0,1686469560,13149.378447579998,100.93148721000034,53564.54533680001
2023-06-11,07:46:02.000,162,10986258,13205,0,1686469561,13149.371711269989,100.88214330000483,53564.48245272
2023-06-11,07:46:03.000,162,10986241,12925,0,1686469562,13149.391920199989,100.87509416999819,53564.552323920005
2023-06-11,07:46:04.000,162,10986249,12965,0,1686469563,13149.418865439999,100.8398485200014,53564.59424664001
2023-06-11,07:46:05.000,162,10986225,13285,0,1686469564,13149.378447579998,100.8398485200014,53564.53834968
2023-06-11,07:46:06.000,162,10986259,13325,0,1686469565,13149.405392819994,100.83279939000204,53564.552323920005
2023-06-11,07:46:07.000,162,10986191,13285,0,1686469566,13149.317820789998,100.77640634999989,53564.51738832
2023-06-11,07:46:08.000,162,10986252,13085,0,1686469567,13149.284139239993,100.79755373999797,53564.52437544001
2023-06-11,07:46:09.000,162,10986236,13245,0,1686469568,13149.277402929998,100.72706244000437,53564.61520800001
2023-06-11,07:46:10.000,162,10986207,13445,0,1686469569,13149.223512449993,100.72001330999774,53564.5802724
2023-06-11,07:46:11.000,162,10986241,13285,0,1686469570,13149.216776139998,100.67066940000223,53564.601233760004
2023-06-11,07:46:12.000,162,10986230,13285,0,1686469571,13149.230248759988,100.67771853000158,53564.64315648001
2023-06-11,07:46:13.000,162,10986288,13285,0,1686469572,13149.210039830003,100.63542374999815,53564.61520800001
2023-06-11,07:46:14.000,162,10986231,13165,0,1686469573,13149.156149349998,100.60017810000136,53564.62918224
2023-06-11,07:46:15.000,162,10986254,13125,0,1686469574,13149.075313629997,100.58607984000264,53564.53834968
2023-06-11,07:46:16.000,162,10986232,13285,0,1686469575,13149.028159460002,100.58607984000264,53564.46149136
2023-06-11,07:46:17.000,162,10986217,13205,0,1686469576,13148.987741600002,100.55083418999857,53564.503414080005
2023-06-11,07:46:18.000,162,10986192,13205,0,1686469577,13149.028159460002,100.56493245000456,53564.51738832
2023-06-11,07:46:19.000,162,10986255,13285,0,1686469578,13149.034895769997,100.53673592999985,53564.601233760004
2023-06-11,07:46:20.000,162,10986241,13285,0,1686469579,13149.028159460002,100.50149028000305,53564.552323920005
2023-06-11,07:46:21.000,162,10986231,13285,0,1686469580,13148.974268979997,100.4944411500037,53564.53136256
2023-06-11,07:46:22.000,162,10986153,13405,0,1686469581,13148.927114810002,100.4944411500037,53564.56629816001
2023-06-11,07:46:23.000,162,10986231,13205,0,1686469582,13148.927114810002,100.43099898000219,53564.52437544001
2023-06-11,07:46:24.000,162,10986240,13205,0,1686469583,13148.886696950001,100.45214637000026,53564.48245272
2023-06-11,07:46:25.000,162,10986236,13245,0,1686469584,13148.805861230001,100.3816550699994,53564.48943984
2023-06-11,07:46:26.000,162,10986235,13245,0,1686469585,13148.778915989991,100.39575332999812,53564.41258152
2023-06-11,07:46:27.000,162,10986252,13285,0,1686469586,13148.812597539996,100.37460594000004,53564.5104012
2023-06-11,07:46:28.000,162,10986193,13365,0,1686469587,13148.758707059991,100.36755681000068,53564.44053
2023-06-11,07:46:29.000,162,10986179,13125,0,1686469588,13148.731761819996,100.30411463999917,53564.42655576001
2023-06-11,07:46:30.000,162,10986225,13245,0,1686469589,13148.650926099996,100.3464094200026,53564.433542880004
2023-06-11,07:46:31.000,162,10986274,13325,0,1686469590,13148.60377193,100.32526203000452,53564.34969744
2023-06-11,07:46:32.000,162,10986223,13285,0,1686469591,13148.59703561999,100.32526203000452,53564.35668456001
2023-06-11,07:46:33.000,162,10986239,13405,0,1686469592,13148.57682668999,100.29706550999981,53564.34271032
2023-06-11,07:46:34.000,162,10986183,13325,0,1686469593,13148.583563,100.31821289999789,53564.36367168
2023-06-11,07:46:35.000,162,10986203,13165,0,1686469594,13148.590299309995,100.31821289999789,53564.32873608001
2023-06-11,07:46:36.000,162,10986239,13165,0,1686469595,13148.52293621,100.30411463999917,53564.34271032
2023-06-11,07:46:37.000,162,10986161,13125,0,1686469596,13148.509463589995,100.31821289999789,53564.32174896
2023-06-11,07:46:38.000,162,10986205,13285,0,1686469597,13148.42189156,100.35345855000196,53564.1959808
2023-06-11,07:46:39.000,162,10986229,12925,0,1686469598,13148.46230942,100.32526203000452,53564.23091640001
2023-06-11,07:46:40.000,162,10986218,13285,0,1686469599,13148.41515524999,100.36050768000132,53564.29380048
2023-06-11,07:46:41.000,162,10986272,13525,0,1686469600,13148.33431952999,100.33231116000388,53564.20296792
2023-06-11,07:46:42.000,162,10986245,13165,0,1686469601,13148.287165359994,100.36050768000132,53564.20296792
2023-06-11,07:46:43.000,162,10986217,13365,0,1686469602,13148.32084691,100.36050768000132,53564.24489064
2023-06-11,07:46:44.000,162,10986186,13245,0,1686469603,13148.287165359994,100.3816550699994,53564.22392928
2023-06-11,07:46:45.000,162,10986219,13205,0,1686469604,13148.280429049999,100.40985159000411,53564.23091640001
2023-06-11,07:46:46.000,162,10986216,13445,0,1686469605,13148.226538569994,100.45919549999962,53564.1261096
2023-06-11,07:46:47.000,162,10986265,13245,0,1686469606,13148.219802259999,100.47329375999834,53564.15405808
2023-06-11,07:46:48.000,162,10986212,13365,0,1686469607,13148.192857019989,100.52968680000049,53564.15405808
2023-06-11,07:46:49.000,162,10986225,13165,0,1686469608,13148.165911779994,100.53673592999985,53564.14707096
2023-06-11,07:46:50.000,162,10986231,13125,0,1686469609,13148.085076059993,100.54378505999921,53564.049251280005
2023-06-11,07:46:51.000,162,10986176,13165,0,1686469610,13148.132230229989,100.58607984000264,53564.06322552001
2023-06-11,07:46:52.000,162,10986252,13045,0,1686469611,13148.118757609998,100.61427636000008,53564.119122480006
2023-06-11,07:46:53.000,162,10986252,13325,0,1686469612,13148.091812369988,100.60722723000072,53564.06322552001
2023-06-11,07:46:54.000,162,10986230,13485,0,1686469613,13148.044658199993,100.67771853000158,53564.02130280001
2023-06-11,07:46:55.000,162,10986243,13365,0,1686469614,13147.977295099998,100.71296417999838,53563.93745736
2023-06-11,07:46:56.000,162,10986215,13285,0,1686469615,13147.923404619993,100.72706244000437,53564.00732856
2023-06-11,07:46:57.000,162,10986271,13165,0,1686469616,13147.903195689993,100.74820983000245,53563.94444448001
2023-06-11,07:46:58.000,162,10986232,13365,0,1686469617,13147.896459379997,100.77640634999989,53564.000341440005
2023-06-11,07:46:59.000,162,10986218,13285,0,1686469618,13147.822359969992,100.75525896000181,53563.97938008
2023-06-11,07:47:00.000,162,10986231,13285,0,1686469619,13147.775205799997,100.81165200000396,53563.951431600006
2023-06-11,07:47:01.000,162,10986215,13125,0,1686469620,13147.687633770001,100.79755373999797,53563.85361192001
2023-06-11,07:47:02.000,162,10986268,13165,0,1686469621,13147.694370079997,100.83279939000204,53563.916496
2023-06-11,07:47:03.000,162,10986233,13405,0,1686469622,13147.667424840001,100.82575026000268,53563.89553464001
2023-06-11,07:47:04.000,162,10986229,12925,0,1686469623,13147.600061739991,100.8398485200014,53563.82566344001
2023-06-11,07:47:05.000,162,10986192,13405,0,1686469624,13147.52596233,100.83279939000204,53563.75579224001
2023-06-11,07:47:06.000,162,10986206,13045,0,1686469625,13147.499017089991,100.87509416999819,53563.76976648
2023-06-11,07:47:07.000,162,10986239,13325,0,1686469626,13147.539434949991,100.84689765000076,53563.83963768
2023-06-11,07:47:08.000,162,10986186,13005,0,1686469627,13147.45859922999,100.89624156000355,53563.762779360004
2023-06-11,07:47:09.000,162,10986212,13045,0,1686469628,13147.472071849996,100.89624156000355,53563.79771496
2023-06-11,07:47:10.000,162,10986239,13365,0,1686469629,13147.42491768,100.89624156000355,53563.77675360001
2023-06-11,07:47:11.000,162,10986198,13605,0,1686469630,13147.350818269995,100.92443808000098,53563.6719468
2023-06-11,07:47:12.000,162,10986240,13605,0,1686469631,13147.290191479995,100.94558546999906,53563.69290816
2023-06-11,07:47:13.000,162,10986264,13445,0,1686469632,13147.310400409995,100.92443808000098,53563.713869520005
2023-06-11,07:47:14.000,162,10986215,13285,0,1686469633,13147.290191479995,100.95263459999842,53563.73483088001
2023-06-11,07:47:15.000,162,10986223,13445,0,1686469634,13147.24303731,100.97378199000377,53563.72085664
2023-06-11,07:47:16.000,162,10986227,13005,0,1686469635,13147.229564689995,101.00902764000057,53563.68592104001
2023-06-11,07:47:17.000,162,10986194,13365,0,1686469636,13147.25650992999,101.00197851000121,53563.68592104001
2023-06-11,07:47:18.000,162,10986248,13365,0,1686469637,13147.18241052,101.04427329000464,53563.664959680005
2023-06-11,07:47:19.000,162,10986232,13285,0,1686469638,13147.16220159,101.04427329000464,53563.60906272001
2023-06-11,07:47:20.000,162,10986251,13005,0,1686469639,13147.09483848999,101.10066632999951,53563.63701120001
2023-06-11,07:47:21.000,162,10986193,13245,0,1686469640,13147.081365869999,101.0865680700008,53563.56015288001
2023-06-11,07:47:22.000,162,10986210,13125,0,1686469641,13147.081365869999,101.1500102400023,53563.56714000001
2023-06-11,07:47:23.000,162,10986270,13285,0,1686469642,13147.148728969994,101.1500102400023,53563.63701120001
2023-06-11,07:47:24.000,162,10986241,13165,0,1686469643,13147.12178373,101.17115763000038,53563.58810136001
2023-06-11,07:47:25.000,162,10986205,13285,0,1686469644,13147.148728969994,101.22050154000317,53563.57412712
2023-06-11,07:47:26.000,162,10986232,13285,0,1686469645,13147.020739079999,101.28394371000468,53563.50425592
2023-06-11,07:47:27.000,162,10986192,13125,0,1686469646,13147.061156939999,101.28394371000468,53563.52521728
2023-06-11,07:47:28.000,162,10986171,13245,0,1686469647,13147.03421169999,101.27689457999804,53563.5322044
2023-06-11,07:47:29.000,162,10986233,13325,0,1686469648,13147.040948009999,101.31214023000211,53563.55316576
2023-06-11,07:47:30.000,162,10986228,13245,0,1686469649,13146.987057529994,101.33328762000019,53563.50425592
2023-06-11,07:47:31.000,162,10986196,13125,0,1686469650,13147.000530149999,101.34033674999955,53563.50425592
2023-06-11,07:47:32.000,162,10986164,13125,0,1686469651,13147.067893249994,101.36853327000426,53563.56714000001
2023-06-11,07:47:33.000,162,10986241,13085,0,1686469652,13147.067893249994,101.41787717999978,53563.51823016001
2023-06-11,07:47:34.000,162,10986239,13205,0,1686469653,13146.993793839989,101.45312283000385,53563.51124304
2023-06-11,07:47:35.000,162,10986238,12845,0,1686469654,13147.000530149999,101.48836848000064,53563.46932032001
2023-06-11,07:47:36.000,162,10986210,13165,0,1686469655,13146.973584909989,101.50246673999936,53563.46932032001
2023-06-11,07:47:37.000,162,10986250,13245,0,1686469656,13147.047684319994,101.48836848000064,53563.51823016001
2023-06-11,07:47:38.000,162,10986224,13285,0,1686469657,13147.014002769989,101.50951586999872,53563.56714000001
2023-06-11,07:47:39.000,162,10986259,13085,0,1686469658,13147.09483848999,101.53066326000408,53563.5322044
2023-06-11,07:47:40.000,162,10986208,13245,0,1686469659,13147.03421169999,101.53771239000343,53563.6020756
2023-06-11,07:47:41.000,162,10986229,13365,0,1686469660,13147.007266459994,101.53066326000408,53563.51823016001
2023-06-11,07:47:42.000,162,10986234,13165,0,1686469661,13147.020739079999,101.52361413000472,53563.5322044
2023-06-11,07:47:43.000,162,10986232,13325,0,1686469662,13147.027475389994,101.55885978000151,53563.48329456
2023-06-11,07:47:44.000,162,10986185,13245,0,1686469663,13147.047684319994,101.5447615200028,53563.51124304
2023-06-11,07:47:45.000,162,10986219,13365,0,1686469664,13146.980321219999,101.56590891000087,53563.48329456
2023-06-11,07:47:46.000,162,10986213,13205,0,1686469665,13146.966848599994,101.56590891000087,53563.46932032001
2023-06-11,07:47:47.000,162,10986226,13325,0,1686469666,13147.07462955999,101.56590891000087,53563.53919152001
2023-06-11,07:47:48.000,162,10986258,13165,0,1686469667,13147.03421169999,101.57295804000023,53563.5322044
2023-06-11,07:47:49.000,162,10986206,13525,0,1686469668,13147.047684319994,101.6082036900043,53563.5322044
2023-06-11,07:47:50.000,162,10986232,13165,0,1686469669,13147.000530149999,101.58705629999895,53563.50425592
2023-06-11,07:47:51.000,162,10986199,13005,0,1686469670,13147.020739079999,101.62230195000302,53563.46932032001
2023-06-11,07:47:52.000,162,10986227,13085,0,1686469671,13146.993793839989,101.6434493400011,53563.47630744
2023-06-11,07:47:53.000,162,10986179,13165,0,1686469672,13146.987057529994,101.67164585999853,53563.49028168001
2023-06-11,07:47:54.000,162,10986227,13365,0,1686469673,13147.027475389994,101.69279325000389,53563.55316576
2023-06-11,07:47:55.000,162,10986218,13125,0,1686469674,13147.040948009999,101.7421371599994,53563.52521728
2023-06-11,07:47:56.000,162,10986213,13605,0,1686469675,13146.993793839989,101.79148107000219,53563.51124304
2023-06-11,07:47:57.000,162,10986223,13205,0,1686469676,13146.980321219999,101.79148107000219,53563.56015288001
2023-06-11,07:47:58.000,162,10986242,13445,0,1686469677,13147.03421169999,101.84787411000434,53563.546178640005
2023-06-11,07:47:59.000,162,10986232,13205,0,1686469678,13147.03421169999,101.88311976000114,53563.53919152001
2023-06-11,07:48:00.000,162,10986218,13325,0,1686469679,13147.040948009999,101.93246367000393,53563.52521728
2023-06-11,07:48:01.000,162,10986186,13445,0,1686469680,13146.980321219999,101.96770932000072,53563.42041048001
2023-06-11,07:48:02.000,162,10986222,12965,0,1686469681,13147.047684319994,101.96770932000072,53563.546178640005
2023-06-11,07:48:03.000,162,10986218,12925,0,1686469682,13147.067893249994,101.99590583999816,53563.5322044
2023-06-11,07:48:04.000,162,10986215,13325,0,1686469683,13147.108311109994,101.953611060002,53563.58111424
2023-06-11,07:48:05.000,162,10986195,13165,0,1686469684,13147.19588313999,101.98180757999944,53563.62303696
2023-06-11,07:48:06.000,162,10986205,13205,0,1686469685,13147.15546527999,101.9888567099988,53563.58111424
2023-06-11,07:48:07.000,162,10986227,13245,0,1686469686,13147.13525634999,102.02410236000287,53563.546178640005
2023-06-11,07:48:08.000,162,10986211,13285,0,1686469687,13147.16220159,102.02410236000287,53563.52521728
2023-06-11,07:48:09.000,162,10986251,13285,0,1686469688,13147.25650992999,102.01705323000351,53563.63701120001
2023-06-11,07:48:10.000,162,10986220,13085,0,1686469689,13147.28345517,102.01000410000415,53563.60906272001
2023-06-11,07:48:11.000,162,10986214,13245,0,1686469690,13147.27671885999,102.0029549700048,53563.64399832
2023-06-11,07:48:12.000,162,10986235,13165,0,1686469691,13147.28345517,102.0029549700048,53563.64399832
2023-06-11,07:48:13.000,162,10986202,13325,0,1686469692,13147.34408196,102.01000410000415,53563.616049840006
2023-06-11,07:48:14.000,162,10986220,12925,0,1686469693,13147.38449982,102.01000410000415,53563.67893392
2023-06-11,07:48:15.000,162,10986196,13325,0,1686469694,13147.371027199995,101.99590583999816,53563.63701120001
2023-06-11,07:48:16.000,162,10986214,13325,0,1686469695,13147.38449982,102.04524975000095,53563.616049840006
2023-06-11,07:48:17.000,162,10986236,13245,0,1686469696,13147.41818136999,102.02410236000287,53563.53919152001
2023-06-11,07:48:18.000,162,10986227,13085,0,1686469697,13147.47880815999,102.0029549700048,53563.6719468
2023-06-11,07:48:19.000,162,10986193,13205,0,1686469698,13147.512489709996,101.99590583999816,53563.713869520005
2023-06-11,07:48:20.000,162,10986223,13085,0,1686469699,13147.472071849996,101.9888567099988,53563.713869520005
2023-06-11,07:48:21.000,162,10986217,13325,0,1686469700,13147.512489709996,101.953611060002,53563.72784376001
2023-06-11,07:48:22.000,162,10986259,13125,0,1686469701,13147.5057534,101.94656193000264,53563.72784376001
2023-06-11,07:48:23.000,162,10986225,13245,0,1686469702,13147.566380190001,101.93246367000393,53563.75579224001
2023-06-11,07:48:24.000,162,10986199,13365,0,1686469703,13147.586589120001,101.8901688900005,53563.783740720006
2023-06-11,07:48:25.000,162,10986223,13285,0,1686469704,13147.620270669991,101.86197237000306,53563.783740720006
2023-06-11,07:48:26.000,162,10986216,13125,0,1686469705,13147.593325429996,101.87607063000178,53563.80470208001
2023-06-11,07:48:27.000,162,10986210,13125,0,1686469706,13147.687633770001,101.8901688900005,53563.881560400005
2023-06-11,07:48:28.000,162,10986191,13125,0,1686469707,13147.653952219996,101.86197237000306,53563.93745736
2023-06-11,07:48:29.000,162,10986213,13485,0,1686469708,13147.694370079997,101.8549232400037,53563.96540584
2023-06-11,07:48:30.000,162,10986231,13285,0,1686469709,13147.694370079997,101.86197237000306,53563.930470240004
2023-06-11,07:48:31.000,162,10986243,13445,0,1686469710,13147.660688529992,101.86902150000242,53563.92348312001
2023-06-11,07:48:32.000,162,10986232,13165,0,1686469711,13147.660688529992,101.82672671999899,53563.930470240004
2023-06-11,07:48:33.000,162,10986265,13245,0,1686469712,13147.741524249992,101.81262846000027,53564.01431568
2023-06-11,07:48:34.000,162,10986250,13285,0,1686469713,13147.781942109992,101.79853020000155,53563.9863672
2023-06-11,07:48:35.000,162,10986203,12965,0,1686469714,13147.802151039992,101.82672671999899,53564.07021264001
2023-06-11,07:48:36.000,162,10986225,13405,0,1686469715,13147.842568899992,101.79148107000219,53564.11213536001
2023-06-11,07:48:37.000,162,10986264,13165,0,1686469716,13147.835832589997,101.81262846000027,53564.02828992
2023-06-11,07:48:38.000,162,10986225,13405,0,1686469717,13147.882986759992,101.78443194000283,53564.08418688
2023-06-11,07:48:39.000,162,10986239,12965,0,1686469718,13147.862777829992,101.80557933000091,53564.0562384
2023-06-11,07:48:40.000,162,10986217,13605,0,1686469719,13147.923404619993,101.77738281000347,53564.098161120004
2023-06-11,07:48:41.000,162,10986183,13445,0,1686469720,13147.903195689993,101.77033368000411,53563.97938008
2023-06-11,07:48:42.000,162,10986217,13325,0,1686469721,13147.970558790003,101.74918628999876,53564.08418688
2023-06-11,07:48:43.000,162,10986221,13205,0,1686469722,13148.051394509988,101.73508803000004,53564.1959808
2023-06-11,07:48:44.000,162,10986221,13045,0,1686469723,13148.064867129993,101.72098977000132,53564.13309672
2023-06-11,07:48:45.000,162,10986218,13645,0,1686469724,13148.071603439988,101.7068915100026,53564.14008384001
2023-06-11,07:48:46.000,162,10986212,13125,0,1686469725,13148.112021299989,101.71394064000197,53564.09117400001
2023-06-11,07:48:47.000,162,10986184,13085,0,1686469726,13148.132230229989,101.7068915100026,53564.06322552001
2023-06-11,07:48:48.000,162,10986189,13245,0,1686469727,13148.199593329999,101.72803890000068,53564.13309672
2023-06-11,07:48:49.000,162,10986234,13365,0,1686469728,13148.192857019989,101.71394064000197,53564.16104520001
2023-06-11,07:48:50.000,162,10986235,13125,0,1686469729,13148.165911779994,101.65754759999982,53564.168032320005
2023-06-11,07:48:51.000,162,10986216,13125,0,1686469730,13148.240011189999,101.67164585999853,53564.1959808
2023-06-11,07:48:52.000,162,10986203,13405,0,1686469731,13148.27369273999,101.65754759999982,53564.25886488001
2023-06-11,07:48:53.000,162,10986191,13165,0,1686469732,13148.300637979999,101.71394064000197,53564.32174896
2023-06-11,07:48:54.000,162,10986225,13405,0,1686469733,13148.31411059999,101.7068915100026,53564.23091640001
2023-06-11,07:48:55.000,162,10986215,13085,0,1686469734,13148.29390166999,101.6786949899979,53564.20296792
2023-06-11,07:48:56.000,162,10986195,13045,0,1686469735,13148.34105584,101.68574412000453,53564.20995504001
2023-06-11,07:48:57.000,162,10986261,13205,0,1686469736,13148.388210009995,101.69279325000389,53564.27982624001
2023-06-11,07:48:58.000,162,10986229,13005,0,1686469737,13148.42189156,101.67164585999853,53564.3007876
2023-06-11,07:48:59.000,162,10986188,13165,0,1686469738,13148.469045729995,101.69279325000389,53564.35668456001
2023-06-11,07:49:00.000,162,10986213,13365,0,1686469739,13148.47578203999,101.6786949899979,53564.37764592001
2023-06-11,07:49:01.000,162,10986212,13245,0,1686469740,13148.448836799995,101.68574412000453,53564.32174896
2023-06-11,07:49:02.000,162,10986194,13285,0,1686469741,13148.43536417999,101.62935108000238,53564.34969744
2023-06-11,07:49:03.000,162,10986221,13085,0,1686469742,13148.428627869995,101.6434493400011,53564.335723200005
2023-06-11,07:49:04.000,162,10986218,13325,0,1686469743,13148.448836799995,101.67164585999853,53564.3706588
2023-06-11,07:49:05.000,162,10986228,13285,0,1686469744,13148.408418939995,101.63640021000174,53564.335723200005
2023-06-11,07:49:06.000,162,10986202,13285,0,1686469745,13148.428627869995,101.67164585999853,53564.35668456001
2023-06-11,07:49:07.000,162,10986182,13325,0,1686469746,13148.489254659995,101.62230195000302,53564.454504240006
2023-06-11,07:49:08.000,162,10986224,13445,0,1686469747,13148.47578203999,101.60115455999767,53564.454504240006
2023-06-11,07:49:09.000,162,10986217,13005,0,1686469748,13148.448836799995,101.55885978000151,53564.454504240006
2023-06-11,07:49:10.000,162,10986234,13285,0,1686469749,13148.44210049,101.56590891000087,53564.48943984
2023-06-11,07:49:11.000,162,10986201,13445,0,1686469750,13148.40168263,101.55885978000151,53564.433542880004
2023-06-11,07:49:12.000,162,10986218,12925,0,1686469751,13148.408418939995,101.55885978000151,53564.42655576001
2023-06-11,07:49:13.000,162,10986212,13445,0,1686469752,13148.44210049,101.50246673999936,53564.5104012
2023-06-11,07:49:14.000,162,10986261,13285,0,1686469753,13148.41515524999,101.52361413000472,53564.5104012
2023-06-11,07:49:15.000,162,10986205,13205,0,1686469754,13148.40168263,101.46017196000321,53564.51738832
2023-06-11,07:49:16.000,162,10986234,13405,0,1686469755,13148.40168263,101.48131935000129,53564.5104012
2023-06-11,07:49:17.000,162,10986213,13085,0,1686469756,13148.3814737,101.41787717999978,53564.52437544001
2023-06-11,07:49:18.000,162,10986189,13285,0,1686469757,13148.368001079994,101.45312283000385,53564.52437544001
2023-06-11,07:49:19.000,162,10986205,13285,0,1686469758,13148.3814737,101.36853327000426,53564.48943984
2023-06-11,07:49:20.000,162,10986240,13325,0,1686469759,13148.34105584,101.40377892000106,53564.52437544001
2023-06-11,07:49:21.000,162,10986257,13205,0,1686469760,13148.260220119999,101.35443500999827,53564.433542880004
2023-06-11,07:49:22.000,162,10986239,13485,0,1686469761,13148.266956429994,101.38263153000298,53564.47546560001
2023-06-11,07:49:23.000,162,10986216,13605,0,1686469762,13148.35452845999,101.34033674999955,53564.49642696001
2023-06-11,07:49:24.000,162,10986242,13085,0,1686469763,13148.34105584,101.34033674999955,53564.5104012
2023-06-11,07:49:25.000,162,10986198,13325,0,1686469764,13148.29390166999,101.29099284000404,53564.5104012
2023-06-11,07:49:26.000,162,10986224,13245,0,1686469765,13148.266956429994,101.32623849000083,53564.46847848
2023-06-11,07:49:27.000,162,10986264,13565,0,1686469766,13148.300637979999,101.29099284000404,53564.47546560001
2023-06-11,07:49:28.000,162,10986219,13445,0,1686469767,13148.266956429994,101.26279631999932,53564.46149136
2023-06-11,07:49:29.000,162,10986225,13285,0,1686469768,13148.226538569994,101.22755067000253,53564.46847848
2023-06-11,07:49:30.000,162,10986216,13165,0,1686469769,13148.186120709994,101.2980419700034,53564.32873608001
2023-06-11,07:49:31.000,162,10986226,13285,0,1686469770,13148.199593329999,101.22755067000253,53564.384633040005
2023-06-11,07:49:32.000,162,10986188,13205,0,1686469771,13148.165911779994,101.22755067000253,53564.42655576001
2023-06-11,07:49:33.000,162,10986215,13205,0,1686469772,13148.132230229989,101.19230501999846,53564.40559440001
2023-06-11,07:49:34.000,162,10986215,13085,0,1686469773,13148.098548679998,101.22050154000317,53564.34271032
2023-06-11,07:49:35.000,162,10986210,13165,0,1686469774,13148.024449269993,101.22050154000317,53564.30777472001
2023-06-11,07:49:36.000,162,10986245,13125,0,1686469775,13147.970558790003,101.23459980000189,53564.29380048
2023-06-11,07:49:37.000,162,10986214,13445,0,1686469776,13147.957086169998,101.21345241000381,53564.27283912
2023-06-11,07:49:38.000,162,10986262,12845,0,1686469777,13147.957086169998,101.21345241000381,53564.31476184
2023-06-11,07:49:39.000,162,10986202,13165,0,1686469778,13147.930140930002,101.1852558899991,53564.36367168
2023-06-11,07:49:40.000,162,10986196,13525,0,1686469779,13147.882986759992,101.22755067000253,53564.335723200005
2023-06-11,07:49:41.000,162,10986207,13525,0,1686469780,13147.815623659997,101.17115763000038,53564.27982624001
2023-06-11,07:49:42.000,162,10986208,13045,0,1686469781,13147.808887350002,101.17115763000038,53564.3007876
2023-06-11,07:49:43.000,162,10986209,13085,0,1686469782,13147.775205799997,101.14296111000294,53564.30777472001
2023-06-11,07:49:44.000,162,10986230,13285,0,1686469783,13147.734787939997,101.13591198000358,53564.29380048
2023-06-11,07:49:45.000,162,10986230,13325,0,1686469784,13147.586589120001,101.13591198000358,53564.16104520001
2023-06-11,07:49:46.000,162,10986204,13165,0,1686469785,13147.653952219996,101.12886285000423,53564.23790352001
2023-06-11,07:49:47.000,162,10986210,13165,0,1686469786,13147.653952219996,101.0865680700008,53564.24489064
2023-06-11,07:49:48.000,162,10986277,13365,0,1686469787,13147.586589120001,101.05837155000336,53564.17501944
2023-06-11,07:49:49.000,162,10986197,13445,0,1686469788,13147.579852809991,101.04427329000464,53564.216942160005
2023-06-11,07:49:50.000,162,10986199,13205,0,1686469789,13147.54617126,101.02312589999929,53564.14707096
2023-06-11,07:49:51.000,162,10986269,13325,0,1686469790,13147.499017089991,101.02312589999929,53564.14008384001
2023-06-11,07:49:52.000,162,10986211,13445,0,1686469791,13147.43839029999,101.01607676999993,53564.1261096
2023-06-11,07:49:53.000,162,10986168,13445,0,1686469792,13147.38449982,100.96673286000441,53564.17501944
2023-06-11,07:49:54.000,162,10986227,13365,0,1686469793,13147.371027199995,100.96673286000441,53564.07719976
2023-06-11,07:49:55.000,162,10986234,13205,0,1686469794,13147.431653989996,100.94558546999906,53564.168032320005
2023-06-11,07:49:56.000,162,10986194,13445,0,1686469795,13147.39797243999,100.9385363399997,53564.16104520001
2023-06-11,07:49:57.000,162,10986192,13245,0,1686469796,13147.38449982,100.95263459999842,53564.13309672
2023-06-11,07:49:58.000,162,10986264,13405,0,1686469797,13147.28345517,100.97378199000377,53564.02828992
2023-06-11,07:49:59.000,162,10986210,13245,0,1686469798,13147.330609339995,100.91033982000226,53564.07719976
2023-06-11,07:50:00.000,162,10986241,13245,0,1686469799,13147.3036641,100.9032906900029,53564.0562384
2023-06-11,07:50:01.000,162,10986213,13285,0,1686469800,13147.27671885999,100.89624156000355,53564.049251280005
2023-06-11,07:50:02.000,162,10986251,13365,0,1686469801,13147.229564689995,100.91738895000162,53564.00732856
2023-06-11,07:50:03.000,162,10986231,13325,0,1686469802,13147.26324624,100.9032906900029,53564.00732856
2023-06-11,07:50:04.000,162,10986241,13085,0,1686469803,13147.18241052,100.88919243000419,53563.99335432001
2023-06-11,07:50:05.000,162,10986211,13205,0,1686469804,13147.23630099999,100.88214330000483,53564.02828992
2023-06-11,07:50:06.000,162,10986254,13325,0,1686469805,13147.16220159,100.91738895000162,53564.00732856
2023-06-11,07:50:07.000,162,10986226,13645,0,1686469806,13147.15546527999,100.89624156000355,53563.97239296001
2023-06-11,07:50:08.000,162,10986205,13405,0,1686469807,13147.05442062999,100.93148721000034,53563.88854752
2023-06-11,07:50:09.000,162,10986217,13405,0,1686469808,13147.07462955999,100.92443808000098,53563.930470240004
2023-06-11,07:50:10.000,162,10986212,13205,0,1686469809,13146.980321219999,100.94558546999906,53563.8466248
2023-06-11,07:50:11.000,162,10986177,13325,0,1686469810,13147.007266459994,100.97378199000377,53563.916496
2023-06-11,07:50:12.000,162,10986204,13325,0,1686469811,13147.007266459994,100.93148721000034,53563.930470240004
2023-06-11,07:50:13.000,162,10986248,13365,0,1686469812,13146.987057529994,100.93148721000034,53563.92348312001
2023-06-11,07:50:14.000,162,10986261,13405,0,1686469813,13146.912958119989,100.96673286000441,53563.90950888
2023-06-11,07:50:15.000,162,10986284,13085,0,1686469814,13146.859067639998,100.9385363399997,53563.85361192001
2023-06-11,07:50:16.000,162,10986207,13205,0,1686469815,13146.818649779998,100.94558546999906,53563.86059904
2023-06-11,07:50:17.000,162,10986207,13005,0,1686469816,13146.690659890002,100.98083112000313,53563.65797256001
2023-06-11,07:50:18.000,162,10986188,13405,0,1686469817,13146.758022989998,100.98083112000313,53563.75579224001
2023-06-11,07:50:19.000,162,10986261,13045,0,1686469818,13146.784968229993,100.95968372999778,53563.762779360004
2023-06-11,07:50:20.000,162,10986212,13245,0,1686469819,13146.778231919998,100.98788025000249,53563.85361192001
2023-06-11,07:50:21.000,162,10986202,13285,0,1686469820,13146.771495610003,100.96673286000441,53563.74880512
2023-06-11,07:50:22.000,162,10986263,13245,0,1686469821,13146.751286680003,100.98788025000249,53563.76976648
2023-06-11,07:50:23.000,162,10986218,13085,0,1686469822,13146.710868820002,101.00902764000057,53563.79771496
2023-06-11,07:50:24.000,162,10986224,13365,0,1686469823,13146.697396199997,100.98788025000249,53563.77675360001
2023-06-11,07:50:25.000,162,10986211,13245,0,1686469824,13146.630033100002,101.00197851000121,53563.664959680005
2023-06-11,07:50:26.000,162,10986250,13125,0,1686469825,13146.569406310002,101.037224159998,53563.65098544
2023-06-11,07:50:27.000,162,10986226,13365,0,1686469826,13146.643505719992,101.00902764000057,53563.72784376001
2023-06-11,07:50:28.000,162,10986250,13405,0,1686469827,13146.630033100002,100.99492938000185,53563.713869520005
2023-06-11,07:50:29.000,162,10986236,13245,0,1686469828,13146.643505719992,100.99492938000185,53563.6719468
2023-06-11,07:50:30.000,162,10986245,13325,0,1686469829,13146.569406310002,100.98788025000249,53563.616049840006
2023-06-11,07:50:31.000,162,10986235,13445,0,1686469830,13146.528988450002,101.00197851000121,53563.56015288001
2023-06-11,07:50:32.000,162,10986161,13485,0,1686469831,13146.542461069992,101.01607676999993,53563.55316576
2023-06-11,07:50:33.000,162,10986247,13365,0,1686469832,13146.576142619997,101.02312589999929,53563.616049840006
2023-06-11,07:50:34.000,162,10986252,13005,0,1686469833,13146.569406310002,101.02312589999929,53563.63002408
2023-06-11,07:50:35.000,162,10986259,13165,0,1686469834,13146.535724759997,100.98083112000313,53563.595088480004
2023-06-11,07:50:36.000,162,10986249,13285,0,1686469835,13146.515515829997,101.04427329000464,53563.52521728
2023-06-11,07:50:37.000,162,10986230,13365,0,1686469836,13146.562669999992,101.02312589999929,53563.55316576
2023-06-11,07:50:38.000,162,10986220,13245,0,1686469837,13146.508779520002,101.03017502999865,53563.5322044
2023-06-11,07:50:39.000,162,10986229,13165,0,1686469838,13146.475097969997,101.01607676999993,53563.49028168001
2023-06-11,07:50:40.000,162,10986216,13485,0,1686469839,13146.468361660001,101.06542068000272,53563.51124304
2023-06-11,07:50:41.000,162,10986207,13285,0,1686469840,13146.468361660001,101.06542068000272,53563.41342336
2023-06-11,07:50:42.000,162,10986209,13365,0,1686469841,13146.434680109996,101.05837155000336,53563.38547488
2023-06-11,07:50:43.000,162,10986221,13285,0,1686469842,13146.522252139992,101.037224159998,53563.497268800005
2023-06-11,07:50:44.000,162,10986272,13165,0,1686469843,13146.508779520002,101.04427329000464,53563.49028168001
2023-06-11,07:50:45.000,162,10986249,13245,0,1686469844,13146.515515829997,101.037224159998,53563.45534608
2023-06-11,07:50:46.000,162,10986242,13205,0,1686469845,13146.441416419992,101.05837155000336,53563.427397600004
2023-06-11,07:50:47.000,162,10986192,13005,0,1686469846,13146.468361660001,101.07951894000144,53563.38547488
2023-06-11,07:50:48.000,162,10986243,13445,0,1686469847,13146.502043209992,101.037224159998,53563.43438472
2023-06-11,07:50:49.000,162,10986229,13205,0,1686469848,13146.468361660001,101.03017502999865,53563.39246200001
2023-06-11,07:50:50.000,162,10986246,13245,0,1686469849,13146.421207489992,101.09361720000015,53563.3575264
2023-06-11,07:50:51.000,162,10986228,13045,0,1686469850,13146.427943800001,101.051322420004,53563.3575264
2023-06-11,07:50:52.000,162,10986228,12965,0,1686469851,13146.488570590001,101.06542068000272,53563.39944912001
2023-06-11,07:50:53.000,162,10986292,13285,0,1686469852,13146.481834279992,101.10066632999951,53563.40643624
2023-06-11,07:50:54.000,162,10986218,13165,0,1686469853,13146.454889039996,101.0865680700008,53563.33656504
2023-06-11,07:50:55.000,162,10986254,13325,0,1686469854,13146.468361660001,101.09361720000015,53563.280668080006
2023-06-11,07:50:56.000,162,10986195,13285,0,1686469855,13146.427943800001,101.15705937000166,53563.23175824001
2023-06-11,07:50:57.000,162,10986205,13165,0,1686469856,13146.468361660001,101.12886285000423,53563.29464232
2023-06-11,07:50:58.000,162,10986208,13245,0,1686469857,13146.454889039996,101.17115763000038,53563.33656504
2023-06-11,07:50:59.000,162,10986238,13285,0,1686469858,13146.495306899997,101.14296111000294,53563.32259080001
2023-06-11,07:51:00.000,162,10986225,13205,0,1686469859,13146.468361660001,101.16410850000102,53563.30861656
2023-06-11,07:51:01.000,162,10986229,13085,0,1686469860,13146.434680109996,101.17820675999974,53563.259706720004
2023-06-11,07:51:02.000,162,10986189,13045,0,1686469861,13146.427943800001,101.21345241000381,53563.30162944001
2023-06-11,07:51:03.000,162,10986195,13245,0,1686469862,13146.421207489992,101.19230501999846,53563.280668080006
2023-06-11,07:51:04.000,162,10986229,13165,0,1686469863,13146.400998559991,101.21345241000381,53563.26669384
2023-06-11,07:51:05.000,162,10986242,13045,0,1686469864,13146.374053319996,101.2486980600006,53563.22477112001
2023-06-11,07:51:06.000,162,10986261,13525,0,1686469865,13146.380789629991,101.24164893000125,53563.22477112001
2023-06-11,07:51:07.000,162,10986239,13005,0,1686469866,13146.427943800001,101.2486980600006,53563.23874536
2023-06-11,07:51:08.000,162,10986240,13285,0,1686469867,13146.380789629991,101.26279631999932,53563.22477112001
2023-06-11,07:51:09.000,162,10986223,13365,0,1686469868,13146.407734870001,101.26984544999868,53563.22477112001
2023-06-11,07:51:10.000,162,10986239,13405,0,1686469869,13146.360580699991,101.27689457999804,53563.17586128
2023-06-11,07:51:11.000,162,10986235,13445,0,1686469870,13146.299953909991,101.26279631999932,53563.12695144
2023-06-11,07:51:12.000,162,10986238,13325,0,1686469871,13146.293217599996,101.31918936000147,53563.17586128
2023-06-11,07:51:13.000,162,10986214,13325,0,1686469872,13146.367317010001,101.30509110000276,53563.17586128
2023-06-11,07:51:14.000,162,10986253,13285,0,1686469873,13146.333635459996,101.2980419700034,53563.217784
2023-06-11,07:51:15.000,162,10986252,13685,0,1686469874,13146.374053319996,101.2980419700034,53563.19682264
2023-06-11,07:51:16.000,162,10986238,13165,0,1686469875,13146.407734870001,101.31918936000147,53563.25271960001
2023-06-11,07:51:17.000,162,10986221,13445,0,1686469876,13146.374053319996,101.32623849000083,53563.20380976001
2023-06-11,07:51:18.000,162,10986235,12925,0,1686469877,13146.380789629991,101.36853327000426,53563.23874536
2023-06-11,07:51:19.000,162,10986239,13365,0,1686469878,13146.407734870001,101.36853327000426,53563.18983552
2023-06-11,07:51:20.000,162,10986232,13245,0,1686469879,13146.407734870001,101.38263153000298,53563.18983552
2023-06-11,07:51:21.000,162,10986228,13085,0,1686469880,13146.394262249996,101.38263153000298,53563.161887040005
2023-06-11,07:51:22.000,162,10986241,13085,0,1686469881,13146.394262249996,101.38263153000298,53563.15489992001
2023-06-11,07:51:23.000,162,10986239,13165,0,1686469882,13146.481834279992,101.34738587999891,53563.217784
2023-06-11,07:51:24.000,162,10986256,13405,0,1686469883,13146.488570590001,101.32623849000083,53563.259706720004
2023-06-11,07:51:25.000,162,10986287,12885,0,1686469884,13146.522252139992,101.35443500999827,53563.24573248
2023-06-11,07:51:26.000,162,10986284,13165,0,1686469885,13146.448152730001,101.34033674999955,53563.23874536
2023-06-11,07:51:27.000,162,10986237,13245,0,1686469886,13146.475097969997,101.3614841400049,53563.1479128
2023-06-11,07:51:28.000,162,10986232,13045,0,1686469887,13146.508779520002,101.33328762000019,53563.217784
2023-06-11,07:51:29.000,162,10986237,13285,0,1686469888,13146.535724759997,101.37558240000362,53563.210796880005
2023-06-11,07:51:30.000,162,10986214,13285,0,1686469889,13146.454889039996,101.36853327000426,53563.16887416
2023-06-11,07:51:31.000,162,10986233,13685,0,1686469890,13146.522252139992,101.34738587999891,53563.23175824001
2023-06-11,07:51:32.000,162,10986220,13205,0,1686469891,13146.555933689997,101.32623849000083,53563.33656504
2023-06-11,07:51:33.000,162,10986215,13325,0,1686469892,13146.582878929992,101.31214023000211,53563.34355216
2023-06-11,07:51:34.000,162,10986222,13205,0,1686469893,13146.562669999992,101.26279631999932,53563.34355216
2023-06-11,07:51:35.000,162,10986211,13525,0,1686469894,13146.542461069992,101.29099284000404,53563.25271960001
2023-06-11,07:51:36.000,162,10986215,13085,0,1686469895,13146.528988450002,101.2980419700034,53563.30861656
2023-06-11,07:51:37.000,162,10986216,13165,0,1686469896,13146.562669999992,101.26279631999932,53563.280668080006
2023-06-11,07:51:38.000,162,10986234,13005,0,1686469897,13146.569406310002,101.25574718999997,53563.34355216
2023-06-11,07:51:39.000,162,10986204,13325,0,1686469898,13146.609824170002,101.22755067000253,53563.36451352
2023-06-11,07:51:40.000,162,10986217,13285,0,1686469899,13146.623296789992,101.22050154000317,53563.32259080001
2023-06-11,07:51:41.000,162,10986235,13165,0,1686469900,13146.596351549997,101.19230501999846,53563.35053928001
2023-06-11,07:51:42.000,162,10986260,13285,0,1686469901,13146.609824170002,101.19230501999846,53563.39944912001
2023-06-11,07:51:43.000,162,10986244,13245,0,1686469902,13146.636769409997,101.19230501999846,53563.40643624
2023-06-11,07:51:44.000,162,10986245,13245,0,1686469903,13146.643505719992,101.1852558899991,53563.427397600004
2023-06-11,07:51:45.000,162,10986263,13125,0,1686469904,13146.656978339997,101.16410850000102,53563.378487760005
2023-06-11,07:51:46.000,162,10986246,13165,0,1686469905,13146.717605129998,101.19230501999846,53563.44137184001
2023-06-11,07:51:47.000,162,10986221,13245,0,1686469906,13146.778231919998,101.16410850000102,53563.42041048001
2023-06-11,07:51:48.000,162,10986251,13405,0,1686469907,13146.818649779998,101.16410850000102,53563.46932032001
2023-06-11,07:51:49.000,162,10986197,13405,0,1686469908,13146.879276569998,101.14296111000294,53563.46932032001
2023-06-11,07:51:50.000,162,10986234,13165,0,1686469909,13146.832122399988,101.13591198000358,53563.448358960006
2023-06-11,07:51:51.000,162,10986199,13325,0,1686469910,13146.838858709998,101.19230501999846,53563.427397600004
2023-06-11,07:51:52.000,162,10986205,13085,0,1686469911,13146.865803949993,101.17115763000038,53563.46932032001
2023-06-11,07:51:53.000,162,10986237,13285,0,1686469912,13146.899485499998,101.17115763000038,53563.48329456
2023-06-11,07:51:54.000,162,10986205,13205,0,1686469913,13146.953375979989,101.1500102400023,53563.497268800005
2023-06-11,07:51:55.000,162,10986208,13085,0,1686469914,13146.946639669994,101.1852558899991,53563.52521728
2023-06-11,07:51:56.000,162,10986212,13205,0,1686469915,13147.007266459994,101.1852558899991,53563.51823016001
2023-06-11,07:51:57.000,162,10986240,13165,0,1686469916,13147.088102179994,101.1852558899991,53563.595088480004
2023-06-11,07:51:58.000,162,10986259,13285,0,1686469917,13147.067893249994,101.20640328000445,53563.56015288001
2023-06-11,07:51:59.000,162,10986210,13125,0,1686469918,13147.07462955999,101.21345241000381,53563.56714000001
2023-06-11,07:52:00.000,162,10986233,13445,0,1686469919,13147.108311109994,101.22050154000317,53563.6020756
2023-06-11,07:52:01.000,162,10986233,13365,0,1686469920,13147.148728969994,101.22050154000317,53563.546178640005
2023-06-11,07:52:02.000,162,10986234,13125,0,1686469921,13147.16220159,101.22050154000317,53563.6020756
2023-06-11,07:52:03.000,162,10986237,13285,0,1686469922,13147.29692778999,101.19935414999782,53563.664959680005
2023-06-11,07:52:04.000,162,10986220,13285,0,1686469923,13147.28345517,101.1852558899991,53563.69290816
2023-06-11,07:52:05.000,162,10986228,13285,0,1686469924,13147.3036641,101.24164893000125,53563.63701120001
2023-06-11,07:52:06.000,162,10986209,13245,0,1686469925,13147.290191479995,101.22755067000253,53563.57412712
2023-06-11,07:52:07.000,162,10986196,13205,0,1686469926,13147.350818269995,101.2486980600006,53563.62303696
2023-06-11,07:52:08.000,162,10986202,13085,0,1686469927,13147.350818269995,101.2980419700034,53563.67893392
2023-06-11,07:52:09.000,162,10986200,13125,0,1686469928,13147.37776350999,101.29099284000404,53563.65797256001
2023-06-11,07:52:10.000,162,10986235,13405,0,1686469929,13147.39797243999,101.31214023000211,53563.65098544
2023-06-11,07:52:11.000,162,10986217,13165,0,1686469930,13147.45859922999,101.31918936000147,53563.664959680005
2023-06-11,07:52:12.000,162,10986200,13045,0,1686469931,13147.472071849996,101.34738587999891,53563.76976648
2023-06-11,07:52:13.000,162,10986133,13125,0,1686469932,13147.492280779996,101.41082805000042,53563.72784376001
2023-06-11,07:52:14.000,162,10986265,13125,0,1686469933,13147.499017089991,101.41082805000042,53563.74880512
2023-06-11,07:52:15.000,162,10986189,13085,0,1686469934,13147.45859922999,101.47427022000193,53563.72784376001
2023-06-11,07:52:16.000,162,10986225,13085,0,1686469935,13147.499017089991,101.51656499999808,53563.762779360004
2023-06-11,07:52:17.000,162,10986268,13165,0,1686469936,13147.539434949991,101.53066326000408,53563.832650560005
2023-06-11,07:52:18.000,162,10986220,13125,0,1686469937,13147.539434949991,101.56590891000087,53563.79771496
2023-06-11,07:52:19.000,162,10986202,13125,0,1686469938,13147.640479599992,101.61525282000366,53563.83963768
2023-06-11,07:52:20.000,162,10986235,13005,0,1686469939,13147.586589120001,101.65049847000046,53563.80470208001
2023-06-11,07:52:21.000,162,10986217,13285,0,1686469940,13147.620270669991,101.7068915100026,53563.76976648
2023-06-11,07:52:22.000,162,10986246,13285,0,1686469941,13147.660688529992,101.72098977000132,53563.80470208001
2023-06-11,07:52:23.000,162,10986200,13205,0,1686469942,13147.667424840001,101.72803890000068,53563.72784376001
2023-06-11,07:52:24.000,162,10986231,13285,0,1686469943,13147.674161149997,101.74918628999876,53563.74880512
2023-06-11,07:52:25.000,162,10986236,13245,0,1686469944,13147.680897459992,101.79853020000155,53563.74880512
2023-06-11,07:52:26.000,162,10986229,12965,0,1686469945,13147.761733179992,101.79853020000155,53563.76976648
2023-06-11,07:52:27.000,162,10986206,13325,0,1686469946,13147.835832589997,101.89721801999985,53563.8116892
2023-06-11,07:52:28.000,162,10986265,13045,0,1686469947,13147.909932000002,101.87607063000178,53563.83963768
2023-06-11,07:52:29.000,162,10986282,13045,0,1686469948,13147.923404619993,101.89721801999985,53563.79771496
2023-06-11,07:52:30.000,162,10986241,13405,0,1686469949,13147.950349860002,101.93951280000329,53563.8116892
2023-06-11,07:52:31.000,162,10986247,13445,0,1686469950,13147.990767720003,101.9888567099988,53563.783740720006
2023-06-11,07:52:32.000,162,10986214,13325,0,1686469951,13148.031185579988,102.01705323000351,53563.75579224001
2023-06-11,07:52:33.000,162,10986205,13325,0,1686469952,13148.118757609998,102.0029549700048,53563.80470208001
2023-06-11,07:52:34.000,162,10986210,13205,0,1686469953,13148.186120709994,102.04524975000095,53563.86059904
2023-06-11,07:52:35.000,162,10986237,13285,0,1686469954,13148.206329639994,102.03115149000223,53563.81867632
2023-06-11,07:52:36.000,162,10986218,13125,0,1686469955,13148.25348380999,102.04524975000095,53563.80470208001
2023-06-11,07:52:37.000,162,10986209,13405,0,1686469956,13148.34105584,102.03820062000159,53563.916496
2023-06-11,07:52:38.000,162,10986258,13245,0,1686469957,13148.34105584,102.02410236000287,53563.87457328001
2023-06-11,07:52:39.000,162,10986192,13285,0,1686469958,13148.37473738999,102.04524975000095,53563.89553464001
2023-06-11,07:52:40.000,162,10986240,13005,0,1686469959,13148.46230942,102.08049539999774,53563.930470240004
2023-06-11,07:52:41.000,162,10986268,13205,0,1686469960,13148.46230942,102.08049539999774,53563.90950888
2023-06-11,07:52:42.000,162,10986225,13365,0,1686469961,13148.49599096999,102.12279018000118,53563.89553464001
2023-06-11,07:52:43.000,162,10986199,13205,0,1686469962,13148.590299309995,102.11574105000182,53563.94444448001
2023-06-11,07:52:44.000,162,10986203,13245,0,1686469963,13148.630717169995,102.11574105000182,53563.97239296001
2023-06-11,07:52:45.000,162,10986234,13285,0,1686469964,13148.70481658,102.12279018000118,53563.97938008
2023-06-11,07:52:46.000,162,10986275,13245,0,1686469965,13148.650926099996,102.1650849600046,53563.916496
2023-06-11,07:52:47.000,162,10986243,13085,0,1686469966,13148.711552889996,102.17213409000396,53564.000341440005
2023-06-11,07:52:48.000,162,10986197,12885,0,1686469967,13148.738498129991,102.15803582999797,53563.97239296001
2023-06-11,07:52:49.000,162,10986234,13205,0,1686469968,13148.772179679996,102.17918322000332,53564.01431568
2023-06-11,07:52:50.000,162,10986247,13405,0,1686469969,13148.758707059991,102.17918322000332,53564.03527704
2023-06-11,07:52:51.000,162,10986235,13525,0,1686469970,13148.832806469996,102.17213409000396,53564.07719976
2023-06-11,07:52:52.000,162,10986217,13325,0,1686469971,13148.879960639992,102.21442887000012,53564.09117400001
2023-06-11,07:52:53.000,162,10986282,13365,0,1686469972,13148.927114810002,102.17213409000396,53564.1261096
2023-06-11,07:52:54.000,162,10986201,13045,0,1686469973,13148.974268979997,102.17918322000332,53564.119122480006
2023-06-11,07:52:55.000,162,10986237,12925,0,1686469974,13149.007950530002,102.2003306100014,53564.15405808
2023-06-11,07:52:56.000,162,10986229,13085,0,1686469975,13149.048368390002,102.2003306100014,53564.07719976
2023-06-11,07:52:57.000,162,10986230,13205,0,1686469976,13149.061841009992,102.21442887000012,53564.11213536001
2023-06-11,07:52:58.000,162,10986213,13285,0,1686469977,13149.149413040002,102.2003306100014,53564.1959808
2023-06-11,07:52:59.000,162,10986235,13245,0,1686469978,13149.230248759988,102.17213409000396,53564.216942160005
2023-06-11,07:53:00.000,162,10986240,13525,0,1686469979,13149.223512449993,102.2003306100014,53564.22392928
2023-06-11,07:53:01.000,162,10986192,13525,0,1686469980,13149.257193999998,102.19328148000204,53564.216942160005
2023-06-11,07:53:02.000,162,10986246,13285,0,1686469981,13149.270666619988,102.19328148000204,53564.23091640001
2023-06-11,07:53:03.000,162,10986235,13125,0,1686469982,13149.317820789998,102.17918322000332,53564.216942160005
2023-06-11,07:53:04.000,162,10986219,13245,0,1686469983,13149.391920199989,102.2003306100014,53564.24489064
2023-06-11,07:53:05.000,162,10986212,13165,0,1686469984,13149.445810679994,102.19328148000204,53564.335723200005
2023-06-11,07:53:06.000,162,10986210,13245,0,1686469985,13149.432338059989,102.2003306100014,53564.23790352001
2023-06-11,07:53:07.000,162,10986260,13325,0,1686469986,13149.51317377999,102.17918322000332,53564.335723200005
2023-06-11,07:53:08.000,162,10986231,13205,0,1686469987,13149.587273189994,102.1650849600046,53564.384633040005
2023-06-11,07:53:09.000,162,10986209,13245,0,1686469988,13149.67484521999,102.19328148000204,53564.39162016
2023-06-11,07:53:10.000,162,10986221,13045,0,1686469989,13149.65463628999,102.2003306100014,53564.39162016
2023-06-11,07:53:11.000,162,10986234,13045,0,1686469990,13149.61421842999,102.2003306100014,53564.34969744
2023-06-11,07:53:12.000,162,10986198,13205,0,1686469991,13149.647899979995,102.19328148000204,53564.32174896
2023-06-11,07:53:13.000,162,10986171,13245,0,1686469992,13149.68158153,102.17213409000396,53564.34969744
2023-06-11,07:53:14.000,162,10986199,13125,0,1686469993,13149.769153559995,102.17213409000396,53564.39162016
2023-06-11,07:53:15.000,162,10986232,13325,0,1686469994,13149.77588986999,102.14393756999925,53564.39162016
2023-06-11,07:53:16.000,162,10986196,13325,0,1686469995,13149.77588986999,102.11574105000182,53564.37764592001
2023-06-11,07:53:17.000,162,10986239,13005,0,1686469996,13149.870198209996,102.12279018000118,53564.44053
2023-06-11,07:53:18.000,162,10986213,13205,0,1686469997,13149.84325297,102.10869192000246,53564.46149136
2023-06-11,07:53:19.000,162,10986259,13085,0,1686469998,13149.88367083,102.1016427900031,53564.44751712001
2023-06-11,07:53:20.000,162,10986204,13125,0,1686469999,13149.90387976,102.12279018000118,53564.454504240006
2023-06-11,07:53:22.000,162,10986230,13125,0,1686470000,13149.890407139996,102.1368884399999,53564.41956864
2023-06-11,07:53:23.000,162,10986220,12925,0,1686470001,13149.910616069996,102.12279018000118,53564.44053
2023-06-11,07:53:24.000,162,10986250,13245,0,1686470002,13149.96450655,102.10869192000246,53564.48245272
2023-06-11,07:53:25.000,162,10986205,13045,0,1686470004,13150.011660719996,102.1368884399999,53564.54533680001
2023-06-11,07:53:26.000,162,10986238,13005,0,1686470005,13149.998188099991,102.11574105000182,53564.54533680001
2023-06-11,07:53:27.000,162,10986187,13205,0,1686470006,13149.951033929996,102.12279018000118,53564.46847848
2023-06-11,07:53:28.000,162,10986209,13245,0,1686470007,13149.98471548,102.1368884399999,53564.47546560001
2023-06-11,07:53:29.000,162,10986245,13285,0,1686470008,13149.991451789996,102.10869192000246,53564.46149136
2023-06-11,07:53:30.000,162,10986169,13445,0,1686470009,13149.971242859996,102.11574105000182,53564.46149136
2023-06-11,07:53:31.000,162,10986234,12925,0,1686470010,13149.930824999996,102.12279018000118,53564.46149136
2023-06-11,07:53:32.000,162,10986243,13045,0,1686470011,13149.991451789996,102.1368884399999,53564.47546560001
2023-06-11,07:53:33.000,162,10986185,13405,0,1686470012,13150.038605959991,102.08754453000438,53564.56629816001
2023-06-11,07:53:34.000,162,10986243,13365,0,1686470013,13150.038605959991,102.07344626999839,53564.601233760004
2023-06-11,07:53:35.000,162,10986290,13285,0,1686470014,13149.98471548,102.08049539999774,53564.5104012
2023-06-11,07:53:36.000,162,10986201,13125,0,1686470015,13149.977979169991,102.06639713999903,53564.48245272
2023-06-11,07:53:37.000,162,10986214,13165,0,1686470016,13149.937561309991,102.07344626999839,53564.42655576001
2023-06-11,07:53:38.000,162,10986253,13285,0,1686470017,13149.971242859996,102.1016427900031,53564.46149136
2023-06-11,07:53:39.000,162,10986257,12925,0,1686470018,13150.031869649996,102.07344626999839,53564.5104012
2023-06-11,07:53:40.000,162,10986225,13125,0,1686470019,13150.065551200001,102.05229888000031,53564.56629816001
2023-06-11,07:53:41.000,162,10986212,13205,0,1686470020,13150.038605959991,102.03115149000223,53564.57328528001
2023-06-11,07:53:42.000,162,10986189,13285,0,1686470021,13150.018397029991,102.03115149000223,53564.503414080005
2023-06-11,07:53:43.000,162,10986208,13165,0,1686470022,13150.031869649996,102.03820062000159,53564.54533680001
2023-06-11,07:53:44.000,162,10986284,13085,0,1686470023,13150.011660719996,101.98180757999944,53564.5104012
2023-06-11,07:53:45.000,162,10986219,12965,0,1686470024,13149.998188099991,101.9888567099988,53564.53834968
2023-06-11,07:53:46.000,162,10986196,12965,0,1686470025,13149.930824999996,102.0029549700048,53564.454504240006
2023-06-11,07:53:47.000,162,10986231,13285,0,1686470026,13149.977979169991,101.9888567099988,53564.53136256
2023-06-11,07:53:48.000,162,10986232,13325,0,1686470027,13150.018397029991,101.98180757999944,53564.57328528001
2023-06-11,07:53:49.000,162,10986182,13165,0,1686470028,13150.018397029991,101.93246367000393,53564.61520800001
2023-06-11,07:53:50.000,162,10986239,12965,0,1686470029,13150.052078579996,101.93951280000329,53564.552323920005
2023-06-11,07:53:51.000,162,10986231,13165,0,1686470030,13149.971242859996,101.91836540999793,53564.552323920005
2023-06-11,07:53:52.000,162,10986207,13285,0,1686470031,13149.930824999996,101.94656193000264,53564.46847848
2023-06-11,07:53:53.000,162,10986208,13165,0,1686470032,13149.890407139996,101.94656193000264,53564.48943984
2023-06-11,07:53:54.000,162,10986200,13285,0,1686470033,13149.90387976,101.93246367000393,53564.48943984
2023-06-11,07:53:55.000,162,10986237,13325,0,1686470034,13149.92408869,101.90426714999921,53564.53834968
2023-06-11,07:53:56.000,162,10986203,13285,0,1686470035,13149.90387976,101.84787411000434,53564.552323920005
2023-06-11,07:53:57.000,162,10986258,13445,0,1686470036,13149.849989279995,101.83377584999835,53564.52437544001
2023-06-11,07:53:58.000,162,10986191,13045,0,1686470037,13149.82304404,101.76328455000476,53564.48245272
2023-06-11,07:53:59.000,162,10986261,13565,0,1686470038,13149.82304404,101.76328455000476,53564.41258152
2023-06-11,07:54:00.000,162,10986255,13205,0,1686470039,13149.78262618,101.7421371599994,53564.46149136
2023-06-11,07:54:01.000,162,10986275,13605,0,1686470040,13149.75568093999,101.7068915100026,53564.48245272
2023-06-11,07:54:02.000,162,10986194,13125,0,1686470041,13149.67484521999,101.71394064000197,53564.40559440001
2023-06-11,07:54:03.000,162,10986251,13005,0,1686470042,13149.62095474,101.69279325000389,53564.39162016
2023-06-11,07:54:04.000,162,10986236,12965,0,1686470043,13149.68158153,101.61525282000366,53564.46149136
2023-06-11,07:54:05.000,162,10986238,13285,0,1686470044,13149.63442735999,101.59410542999831,53564.48245272
2023-06-11,07:54:06.000,162,10986187,13205,0,1686470045,13149.62095474,101.57295804000023,53564.503414080005
2023-06-11,07:54:07.000,162,10986235,13045,0,1686470046,13149.526646399994,101.53066326000408,53564.37764592001
2023-06-11,07:54:08.000,162,10986221,13125,0,1686470047,13149.486228539994,101.49541761,53564.35668456001
2023-06-11,07:54:09.000,162,10986210,13325,0,1686470048,13149.466019609994,101.46722109000257,53564.3706588
2023-06-11,07:54:10.000,162,10986228,13325,0,1686470049,13149.432338059989,101.4319754399985,53564.35668456001
2023-06-11,07:54:11.000,162,10986279,13165,0,1686470050,13149.398656509999,101.38968066000234,53564.3706588
2023-06-11,07:54:12.000,162,10986201,13165,0,1686470051,13149.358238649998,101.38263153000298,53564.335723200005
2023-06-11,07:54:13.000,162,10986214,13125,0,1686470052,13149.311084479988,101.32623849000083,53564.29380048
2023-06-11,07:54:14.000,162,10986215,13165,0,1686470053,13149.304348169993,101.28394371000468,53564.29380048
2023-06-11,07:54:15.000,162,10986245,13325,0,1686470054,13149.257193999998,101.29099284000404,53564.29380048
2023-06-11,07:54:16.000,162,10986257,13205,0,1686470055,13149.183094589993,101.2486980600006,53564.23790352001
2023-06-11,07:54:17.000,162,10986219,13405,0,1686470056,13149.082049939992,101.22755067000253,53564.15405808
2023-06-11,07:54:18.000,162,10986168,13285,0,1686470057,13149.028159460002,101.1852558899991,53564.13309672
2023-06-11,07:54:19.000,162,10986214,13205,0,1686470058,13149.041632079992,101.17115763000038,53564.15405808
2023-06-11,07:54:20.000,162,10986224,13285,0,1686470059,13148.974268979997,101.15705937000166,53564.1959808
2023-06-11,07:54:21.000,162,10986181,13805,0,1686470060,13148.913642189997,101.12181372000487,53564.11213536001
2023-06-11,07:54:22.000,162,10986223,13205,0,1686470061,13148.853015399996,101.09361720000015,53564.0562384
2023-06-11,07:54:23.000,162,10986222,13485,0,1686470062,13148.792388609996,101.09361720000015,53564.03527704
2023-06-11,07:54:24.000,162,10986245,13205,0,1686470063,13148.74523444,101.10771545999887,53564.02828992
2023-06-11,07:54:25.000,162,10986239,13445,0,1686470064,13148.63745347999,101.06542068000272,53564.00732856
2023-06-11,07:54:26.000,162,10986251,13085,0,1686470065,13148.57682668999,101.07246981000208,53564.000341440005
2023-06-11,07:54:27.000,162,10986174,13445,0,1686470066,13148.49599096999,101.037224159998,53563.94444448001
2023-06-11,07:54:28.000,162,10986220,13325,0,1686470067,13148.469045729995,101.02312589999929,53563.96540584
2023-06-11,07:54:29.000,162,10986219,13125,0,1686470068,13148.44210049,100.96673286000441,53564.02130280001
2023-06-11,07:54:30.000,162,10986205,13285,0,1686470069,13148.33431952999,100.98788025000249,53564.00732856
2023-06-11,07:54:31.000,162,10986224,13285,0,1686470070,13148.29390166999,100.95968372999778,53564.000341440005
2023-06-11,07:54:32.000,162,10986231,13245,0,1686470071,13148.152439159989,100.91033982000226,53563.89553464001
2023-06-11,07:54:33.000,162,10986227,13125,0,1686470072,13148.085076059993,100.93148721000034,53563.881560400005
2023-06-11,07:54:34.000,162,10986248,13285,0,1686470073,13148.051394509988,100.93148721000034,53563.916496
2023-06-11,07:54:35.000,162,10986192,12885,0,1686470074,13148.051394509988,100.9032906900029,53563.88854752
2023-06-11,07:54:36.000,162,10986232,13445,0,1686470075,13147.950349860002,100.88214330000483,53563.87457328001
2023-06-11,07:54:37.000,162,10986203,13245,0,1686470076,13147.876250449997,100.8398485200014,53563.83963768
2023-06-11,07:54:38.000,162,10986198,13125,0,1686470077,13147.856041519997,100.8046028700046,53563.8116892
2023-06-11,07:54:39.000,162,10986189,13285,0,1686470078,13147.761733179992,100.8046028700046,53563.82566344001
2023-06-11,07:54:40.000,162,10986224,13285,0,1686470079,13147.687633770001,100.75525896000181,53563.72085664
2023-06-11,07:54:41.000,162,10986228,13325,0,1686470080,13147.586589120001,100.72001330999774,53563.65797256001
2023-06-11,07:54:42.000,162,10986271,13165,0,1686470081,13147.606798050001,100.67771853000158,53563.69290816
2023-06-11,07:54:43.000,162,10986235,13125,0,1686470082,13147.512489709996,100.6283746199988,53563.60906272001
2023-06-11,07:54:44.000,162,10986212,13125,0,1686470083,13147.5057534,100.56493245000456,53563.62303696
2023-06-11,07:54:45.000,162,10986222,13365,0,1686470084,13147.499017089991,100.52263767000113,53563.6719468
2023-06-11,07:54:46.000,162,10986204,13325,0,1686470085,13147.45859922999,100.48739202000434,53563.63701120001
2023-06-11,07:54:47.000,162,10986205,13005,0,1686470086,13147.37776350999,100.43099898000219,53563.63002408
2023-06-11,07:54:48.000,162,10986252,13245,0,1686470087,13147.29692778999,100.40985159000411,53563.546178640005
2023-06-11,07:54:49.000,162,10986221,13205,0,1686470088,13147.290191479995,100.36755681000068,53563.47630744
2023-06-11,07:54:50.000,162,10986225,13405,0,1686470089,13147.25650992999,100.33231116000388,53563.58111424
2023-06-11,07:54:51.000,162,10986230,13205,0,1686470090,13147.229564689995,100.29706550999981,53563.50425592
2023-06-11,07:54:52.000,162,10986230,13325,0,1686470091,13147.16220159,100.25477073000366,53563.47630744
2023-06-11,07:54:53.000,162,10986245,13005,0,1686470092,13147.15546527999,100.19837769000151,53563.53919152001
2023-06-11,07:54:54.000,162,10986228,13165,0,1686470093,13147.108311109994,100.15608290999808,53563.4623332
2023-06-11,07:54:55.000,162,10986239,13205,0,1686470094,13147.067893249994,100.12788639000064,53563.40643624
2023-06-11,07:54:56.000,162,10986185,13445,0,1686470095,13146.973584909989,100.09264074000384,53563.33656504
2023-06-11,07:54:57.000,162,10986209,13165,0,1686470096,13146.919694429998,100.07149334999849,53563.30162944001
2023-06-11,07:54:58.000,162,10986178,13605,0,1686470097,13146.906221809993,100.02919857000234,53563.3575264
2023-06-11,07:54:59.000,162,10986205,13205,0,1686470098,13146.845595019993,99.99395291999826,53563.31560368
2023-06-11,07:55:10.000,162,10986205,13205,0,1686470109,13146.400998559991,99.53575947000354,53563.07105448
2023-06-11,07:55:11.000,162,10986209,13285,0,1686470110,13146.299953909991,99.50756294999883,53563.02913176
2023-06-11,07:55:12.000,162,10986182,13565,0,1686470111,13146.293217599996,99.45821904000331,53563.0081704
2023-06-11,07:55:13.000,162,10986213,13165,0,1686470112,13146.252799739996,99.43707164999796,53562.98022192
2023-06-11,07:55:14.000,162,10986213,13045,0,1686470113,13146.20564557,99.40182600000117,53562.98720904001
2023-06-11,07:55:15.000,162,10986259,13125,0,1686470114,13146.13828246999,99.36658035000437,53562.9033636
2023-06-11,07:55:16.000,162,10986273,13605,0,1686470115,13146.11807353999,99.31018731000222,53562.91035072
2023-06-11,07:55:17.000,162,10986205,13205,0,1686470116,13146.13828246999,99.31018731000222,53562.95227344
2023-06-11,07:55:18.000,162,10986241,13125,0,1686470117,13146.09786460999,99.21149949000392,53562.93829920001
2023-06-11,07:55:19.000,162,10986192,13405,0,1686470118,13146.03723781999,99.20445036000456,53562.875415120005
2023-06-11,07:55:20.000,162,10986193,13165,0,1686470119,13145.990083649995,99.16215558000113,53562.86842800001
2023-06-11,07:55:21.000,162,10986231,13285,0,1686470120,13145.929456859994,99.16215558000113,53562.80554392
2023-06-11,07:55:22.000,162,10986157,13365,0,1686470121,13145.83514851999,99.10576253999898,53562.79156968
2023-06-11,07:55:23.000,162,10986254,13405,0,1686470122,13145.794730659989,99.12690993000433,53562.7636212
2023-06-11,07:55:24.000,162,10986241,13325,0,1686470123,13145.841884829999,99.06346776000282,53562.77060832001
2023-06-11,07:55:25.000,162,10986239,13445,0,1686470124,13145.801466969999,99.0493695000041,53562.78458256
2023-06-11,07:55:26.000,162,10986223,13365,0,1686470125,13145.713894939989,99.01412385000003,53562.77060832001
2023-06-11,07:55:27.000,162,10986225,13365,0,1686470126,13145.599377669998,99.02117297999939,53562.64484016
2023-06-11,07:55:28.000,162,10986227,13445,0,1686470127,13145.552223500003,99.02822210999875,53562.64484016
2023-06-11,07:55:29.000,162,10986232,13445,0,1686470128,13145.505069329993,99.02117297999939,53562.63086592001
2023-06-11,07:55:30.000,162,10986243,13285,0,1686470129,13145.511805640002,98.94363254999917,53562.658814400005
2023-06-11,07:55:31.000,162,10986238,13085,0,1686470130,13145.397288369997,98.9859273300026,53562.61689168
2023-06-11,07:55:32.000,162,10986210,13165,0,1686470131,13145.350134200002,98.9365834199998,53562.63086592001
2023-06-11,07:55:33.000,162,10986252,13245,0,1686470132,13145.343397889992,98.95773080999788,53562.63086592001
2023-06-11,07:55:34.000,162,10986218,13245,0,1686470133,13145.336661579997,98.9365834199998,53562.65182728001
2023-06-11,07:55:35.000,162,10986203,13325,0,1686470134,13145.215407999996,98.95773080999788,53562.58195608001
2023-06-11,07:55:36.000,162,10986217,13085,0,1686470135,13145.114363349996,98.92248516000109,53562.51208488001
2023-06-11,07:55:37.000,162,10986238,13525,0,1686470136,13145.04026393999,98.97182907000388,53562.47714928
2023-06-11,07:55:38.000,162,10986231,13845,0,1686470137,13145.00658239,98.94363254999917,53562.49811064
2023-06-11,07:55:39.000,162,10986217,13445,0,1686470138,13144.93921928999,98.9365834199998,53562.47714928
2023-06-11,07:55:40.000,162,10986220,13205,0,1686470139,13144.91901035999,98.88723951000429,53562.42823944
2023-06-11,07:55:41.000,162,10986233,13285,0,1686470140,13144.811229399995,98.88723951000429,53562.40727808
2023-06-11,07:55:42.000,162,10986238,13525,0,1686470141,13144.750602609995,98.90133777000301,53562.421252320004
2023-06-11,07:55:43.000,162,10986204,13085,0,1686470142,13144.68323951,98.9365834199998,53562.33041976
2023-06-11,07:55:44.000,162,10986213,13285,0,1686470143,13144.65629426999,98.88019037999766,53562.36535536001
2023-06-11,07:55:45.000,162,10986193,13365,0,1686470144,13144.622612719999,98.90838690000237,53562.323432640005
2023-06-11,07:55:46.000,162,10986217,13365,0,1686470145,13144.521568069998,98.89428864000365,53562.253561440004
2023-06-11,07:55:47.000,162,10986241,13125,0,1686470146,13144.481150209998,98.88019037999766,53562.21862584001
2023-06-11,07:55:48.000,162,10986237,13325,0,1686470147,13144.420523419998,98.81674821000342,53562.19067736
2023-06-11,07:55:49.000,162,10986223,13045,0,1686470148,13144.339687699998,98.80969908000407,53562.1347804
2023-06-11,07:55:50.000,162,10986225,13565,0,1686470149,13144.413787109988,98.81674821000342,53562.23260008
2023-06-11,07:55:51.000,162,10986199,13245,0,1686470150,13144.332951390003,98.82379734000278,53562.14875464001
2023-06-11,07:55:52.000,162,10986215,13405,0,1686470151,13144.252115670002,98.80969908000407,53562.0649092
2023-06-11,07:55:53.000,162,10986238,13125,0,1686470152,13144.204961499992,98.80969908000407,53562.05093496001
2023-06-11,07:55:54.000,162,10986236,13205,0,1686470153,13144.198225189997,98.75330604000192,53562.05093496001
2023-06-11,07:55:55.000,162,10986254,13165,0,1686470154,13144.191488880002,98.8026499500047,53562.0649092
2023-06-11,07:55:56.000,162,10986263,13085,0,1686470155,13144.124125779992,98.78855168999871,53561.995038
2023-06-11,07:55:57.000,162,10986228,13285,0,1686470156,13144.090444230002,98.76035517000128,53561.96708952
2023-06-11,07:55:58.000,162,10986192,13205,0,1686470157,13144.097180539997,98.76035517000128,53562.02997360001
2023-06-11,07:55:59.000,162,10986240,13285,0,1686470158,13144.023081129992,98.78150255999935,53561.94612816
2023-06-11,07:56:00.000,162,10986236,13565,0,1686470159,13143.989399580001,98.70396212999913,53561.9251668
2023-06-11,07:56:01.000,162,10986273,13085,0,1686470160,13143.975926959996,98.74625691000256,53561.88324408001
2023-06-11,07:56:02.000,162,10986245,13645,0,1686470161,13143.915300169996,98.7392077800032,53561.86228272001
2023-06-11,07:56:03.000,162,10986269,13245,0,1686470162,13143.861409689991,98.76740430000063,53561.79939864
2023-06-11,07:56:04.000,162,10986223,13405,0,1686470163,13143.915300169996,98.73215865000384,53561.87625696
2023-06-11,07:56:05.000,162,10986215,13365,0,1686470164,13143.84793707,98.71806038999785,53561.88324408001
2023-06-11,07:56:06.000,162,10986204,13205,0,1686470165,13143.82772814,98.70396212999913,53561.84830848
2023-06-11,07:56:07.000,162,10986251,13165,0,1686470166,13143.70647456,98.75330604000192,53561.77843728
2023-06-11,07:56:08.000,162,10986231,13125,0,1686470167,13143.69973824999,98.70396212999913,53561.81337288001
2023-06-11,07:56:09.000,162,10986193,13085,0,1686470168,13143.693001939995,98.7392077800032,53561.79241152001
2023-06-11,07:56:10.000,162,10986237,13285,0,1686470169,13143.67952931999,98.71806038999785,53561.79939864
2023-06-11,07:56:11.000,162,10986225,12965,0,1686470170,13143.57848466999,98.7392077800032,53561.67363048001
2023-06-11,07:56:12.000,162,10986243,13285,0,1686470171,13143.55827573999,98.71101125999849,53561.70856608
2023-06-11,07:56:13.000,162,10986247,13245,0,1686470172,13143.53806680999,98.73215865000384,53561.75747592
2023-06-11,07:56:14.000,162,10986264,13245,0,1686470173,13143.54480312,98.70396212999913,53561.71555320001
2023-06-11,07:56:15.000,162,10986219,13445,0,1686470174,13143.47744001999,98.77445343,53561.71555320001
2023-06-11,07:56:16.000,162,10986203,13085,0,1686470175,13143.403340609999,98.77445343,53561.603759280006
2023-06-11,07:56:17.000,162,10986214,13325,0,1686470176,13143.376395369989,98.8026499500047,53561.58978504
2023-06-11,07:56:18.000,162,10986232,13085,0,1686470177,13143.389867989994,98.8026499500047,53561.68760472
2023-06-11,07:56:19.000,162,10986200,13245,0,1686470178,13143.309032269994,98.78150255999935,53561.63869488
2023-06-11,07:56:20.000,162,10986223,13405,0,1686470179,13143.329241199994,98.81674821000342,53561.66664336
2023-06-11,07:56:21.000,162,10986229,13205,0,1686470180,13143.268614409993,98.80969908000407,53561.58978504
2023-06-11,07:56:22.000,162,10986190,13285,0,1686470181,13143.207987619993,98.81674821000342,53561.57581080001
2023-06-11,07:56:23.000,162,10986230,13285,0,1686470182,13143.201251309998,98.86609211999894,53561.56882368
2023-06-11,07:56:24.000,162,10986228,13285,0,1686470183,13143.194514999988,98.88019037999766,53561.58978504
2023-06-11,07:56:25.000,162,10986177,13325,0,1686470184,13143.133888210003,98.90838690000237,53561.56882368
2023-06-11,07:56:26.000,162,10986226,13205,0,1686470185,13143.093470350002,98.88019037999766,53561.49895248
2023-06-11,07:56:27.000,162,10986214,13285,0,1686470186,13143.053052490002,98.95773080999788,53561.49895248
2023-06-11,07:56:28.000,162,10986201,13525,0,1686470187,13143.133888210003,98.90133777000301,53561.603759280006
2023-06-11,07:56:29.000,162,10986227,13325,0,1686470188,13143.066525109993,98.92953429000045,53561.54786232001
2023-06-11,07:56:30.000,162,10986206,13245,0,1686470189,13143.079997729998,98.89428864000365,53561.52690096001
2023-06-11,07:56:31.000,162,10986206,13285,0,1686470190,13142.999162009997,98.9365834199998,53561.46401688
2023-06-11,07:56:32.000,162,10986207,13325,0,1686470191,13142.958744149997,98.92248516000109,53561.42908128001
2023-06-11,07:56:33.000,162,10986173,13085,0,1686470192,13142.972216770002,98.95068167999852,53561.42209416
2023-06-11,07:56:34.000,162,10986211,12965,0,1686470193,13142.978953079997,98.90133777000301,53561.46401688
2023-06-11,07:56:35.000,162,10986192,13285,0,1686470194,13142.945271529992,98.92953429000045,53561.42908128001
2023-06-11,07:56:36.000,162,10986230,13125,0,1686470195,13142.958744149997,98.95068167999852,53561.40811992001
2023-06-11,07:56:37.000,162,10986227,13525,0,1686470196,13142.918326289997,98.92953429000045,53561.387158560006
2023-06-11,07:56:38.000,162,10986183,13285,0,1686470197,13142.938535219997,98.95068167999852,53561.42209416
2023-06-11,07:56:39.000,162,10986209,13365,0,1686470198,13142.918326289997,98.96477994000452,53561.4011328
2023-06-11,07:56:40.000,162,10986240,13325,0,1686470199,13142.918326289997,98.90838690000237,53561.40811992001
2023-06-11,07:56:41.000,162,10986209,13125,0,1686470200,13142.871172120002,98.9859273300026,53561.35921008001
2023-06-11,07:56:42.000,162,10986222,13125,0,1686470201,13142.837490569997,98.97182907000388,53561.28933888001
2023-06-11,07:56:43.000,162,10986231,13445,0,1686470202,13142.837490569997,99.01412385000003,53561.26139040001
2023-06-11,07:56:44.000,162,10986236,13245,0,1686470203,13142.884644739992,99.01412385000003,53561.317287360005
2023-06-11,07:56:45.000,162,10986228,13165,0,1686470204,13142.817281639997,99.02822210999875,53561.30331312
2023-06-11,07:56:46.000,162,10986222,13125,0,1686470205,13142.837490569997,99.00707472000067,53561.26139040001
2023-06-11,07:56:47.000,162,10986256,13445,0,1686470206,13142.803809019992,99.00707472000067,53561.25440328
2023-06-11,07:56:48.000,162,10986211,13165,0,1686470207,13142.749918540001,98.9859273300026,53561.17055784001
2023-06-11,07:56:49.000,162,10986210,13285,0,1686470208,13142.709500680001,99.00002559000131,53561.16357072
2023-06-11,07:56:50.000,162,10986206,13205,0,1686470209,13142.776863779996,98.97887820000324,53561.219467680006
2023-06-11,07:56:51.000,162,10986218,13325,0,1686470210,13142.702764369991,99.04232037000475,53561.17754496
2023-06-11,07:56:52.000,162,10986257,13165,0,1686470211,13142.736445919996,98.99297646000196,53561.198506320005
2023-06-11,07:56:53.000,162,10986194,13085,0,1686470212,13142.763391159991,98.9859273300026,53561.24042904001
2023-06-11,07:56:54.000,162,10986214,13165,0,1686470213,13142.783600089992,99.02117297999939,53561.198506320005
2023-06-11,07:56:55.000,162,10986196,13485,0,1686470214,13142.722973299991,99.01412385000003,53561.18453208
2023-06-11,07:56:56.000,162,10986181,13245,0,1686470215,13142.66908282,98.9859273300026,53561.13562224
2023-06-11,07:56:57.000,162,10986189,13165,0,1686470216,13142.682555439991,99.04232037000475,53561.19151920001
2023-06-11,07:56:58.000,162,10986219,13045,0,1686470217,13142.736445919996,99.02822210999875,53561.16357072
2023-06-11,07:56:59.000,162,10986242,13525,0,1686470218,13142.736445919996,99.01412385000003,53561.24042904001
2023-06-11,07:57:00.000,162,10986196,13005,0,1686470219,13142.783600089992,99.0493695000041,53561.18453208
2023-06-11,07:57:01.000,162,10986169,13205,0,1686470220,13142.749918540001,99.0493695000041,53561.23344192
2023-06-11,07:57:02.000,162,10986210,13205,0,1686470221,13142.756654849996,99.0846151500009,53561.1565836
2023-06-11,07:57:03.000,162,10986169,13125,0,1686470222,13142.722973299991,99.09166428000026,53561.14260936001
2023-06-11,07:57:04.000,162,10986228,13245,0,1686470223,13142.722973299991,99.06346776000282,53561.149596480005
2023-06-11,07:57:05.000,162,10986209,13445,0,1686470224,13142.729709610001,99.09166428000026,53561.13562224
2023-06-11,07:57:06.000,162,10986216,13125,0,1686470225,13142.702764369991,99.12690993000433,53561.06575104
2023-06-11,07:57:07.000,162,10986146,13165,0,1686470226,13142.729709610001,99.17625383999984,53561.12164800001
2023-06-11,07:57:08.000,162,10986215,13285,0,1686470227,13142.790336400001,99.16920471000049,53561.19151920001
2023-06-11,07:57:09.000,162,10986215,13285,0,1686470228,13142.810545330001,99.19740122999792,53561.2264548
2023-06-11,07:57:10.000,162,10986230,13285,0,1686470229,13142.817281639997,99.232646880002,53561.17754496
2023-06-11,07:57:11.000,162,10986189,13245,0,1686470230,13142.783600089992,99.232646880002,53561.21248056001
2023-06-11,07:57:12.000,162,10986189,13205,0,1686470231,13142.783600089992,99.26084339999943,53561.13562224
2023-06-11,07:57:13.000,162,10986240,13405,0,1686470232,13142.783600089992,99.31018731000222,53561.198506320005
2023-06-11,07:57:14.000,162,10986224,13445,0,1686470233,13142.837490569997,99.31018731000222,53561.18453208
2023-06-11,07:57:15.000,162,10986196,13485,0,1686470234,13142.830754260001,99.34543295999902,53561.23344192
2023-06-11,07:57:16.000,162,10986232,13405,0,1686470235,13142.830754260001,99.35953121999773,53561.20549344
2023-06-11,07:57:17.000,162,10986194,13085,0,1686470236,13142.810545330001,99.35248208999838,53561.2264548
2023-06-11,07:57:18.000,162,10986207,13605,0,1686470237,13142.898117359997,99.38067861000309,53561.268377520006
2023-06-11,07:57:19.000,162,10986194,13245,0,1686470238,13142.864435809992,99.40182600000117,53561.19151920001
2023-06-11,07:57:20.000,162,10986209,13205,0,1686470239,13142.850963190001,99.4300225199986,53561.20549344
2023-06-11,07:57:21.000,162,10986209,13285,0,1686470240,13142.850963190001,99.3947768700018,53561.17055784001
2023-06-11,07:57:22.000,162,10986232,13405,0,1686470241,13142.837490569997,99.42297338999924,53561.16357072
2023-06-11,07:57:23.000,162,10986191,13165,0,1686470242,13142.850963190001,99.4300225199986,53561.13562224
2023-06-11,07:57:24.000,162,10986257,13245,0,1686470243,13142.931798910002,99.42297338999924,53561.27536464
2023-06-11,07:57:25.000,162,10986188,13485,0,1686470244,13142.945271529992,99.4300225199986,53561.296326
2023-06-11,07:57:26.000,162,10986235,13085,0,1686470245,13142.945271529992,99.47231730000203,53561.26139040001
2023-06-11,07:57:27.000,162,10986255,13165,0,1686470246,13142.911589980002,99.47936643000139,53561.23344192
2023-06-11,07:57:28.000,162,10986224,13605,0,1686470247,13142.938535219997,99.45821904000331,53561.18453208
2023-06-11,07:57:29.000,162,10986191,13085,0,1686470248,13142.958744149997,99.45821904000331,53561.27536464
2023-06-11,07:57:30.000,162,10986228,13285,0,1686470249,13142.992425700002,99.45116991000396,53561.25440328
2023-06-11,07:57:31.000,162,10986276,13245,0,1686470250,13142.945271529992,99.47936643000139,53561.28235176
2023-06-11,07:57:32.000,162,10986245,13285,0,1686470251,13142.972216770002,99.47231730000203,53561.28933888001
2023-06-11,07:57:33.000,162,10986219,13485,0,1686470252,13142.985689389992,99.50756294999883,53561.3312616
2023-06-11,07:57:34.000,162,10986252,13205,0,1686470253,13143.019370939997,99.50756294999883,53561.28235176
2023-06-11,07:57:35.000,162,10986205,13285,0,1686470254,13142.992425700002,99.51461207999819,53561.3312616
2023-06-11,07:57:36.000,162,10986220,13365,0,1686470255,13142.958744149997,99.54985773000226,53561.20549344
2023-06-11,07:57:37.000,162,10986213,13245,0,1686470256,13142.985689389992,99.52871034000418,53561.23344192
2023-06-11,07:57:38.000,162,10986237,13165,0,1686470257,13143.019370939997,99.49346469000011,53561.25440328
2023-06-11,07:57:39.000,162,10986205,12965,0,1686470258,13143.039579869997,99.48641556000075,53561.28933888001
2023-06-11,07:57:40.000,162,10986201,13245,0,1686470259,13143.073261420002,99.47231730000203,53561.38017144001
2023-06-11,07:57:41.000,162,10986206,13605,0,1686470260,13143.046316179993,99.45821904000331,53561.35222296
2023-06-11,07:57:42.000,162,10986201,13125,0,1686470261,13143.039579869997,99.47936643000139,53561.31030024001
2023-06-11,07:57:43.000,162,10986207,13565,0,1686470262,13143.059788799997,99.47231730000203,53561.38017144001
2023-06-11,07:57:44.000,162,10986221,13445,0,1686470263,13143.079997729998,99.4300225199986,53561.38017144001
2023-06-11,07:57:45.000,162,10986223,13325,0,1686470264,13143.073261420002,99.40887513000052,53561.37318432
2023-06-11,07:57:46.000,162,10986229,13605,0,1686470265,13143.059788799997,99.43707164999796,53561.37318432
2023-06-11,07:57:47.000,162,10986202,12965,0,1686470266,13143.046316179993,99.40182600000117,53561.35921008001
2023-06-11,07:57:48.000,162,10986206,13325,0,1686470267,13143.106942969993,99.37362948000373,53561.39414568
2023-06-11,07:57:49.000,162,10986233,13085,0,1686470268,13143.113679280003,99.38772774000245,53561.44305552
2023-06-11,07:57:50.000,162,10986194,13405,0,1686470269,13143.106942969993,99.38772774000245,53561.415107040004
2023-06-11,07:57:51.000,162,10986224,13085,0,1686470270,13143.086734039993,99.35953121999773,53561.4011328
2023-06-11,07:57:52.000,162,10986201,12925,0,1686470271,13143.073261420002,99.34543295999902,53561.37318432
2023-06-11,07:57:53.000,162,10986218,13245,0,1686470272,13143.073261420002,99.38067861000309,53561.37318432
2023-06-11,07:57:54.000,162,10986202,13285,0,1686470273,13143.154097139988,99.3313347000003,53561.45702976001
2023-06-11,07:57:55.000,162,10986230,13205,0,1686470274,13143.093470350002,99.35953121999773,53561.40811992001
2023-06-11,07:57:56.000,162,10986239,13085,0,1686470275,13143.140624519998,99.35953121999773,53561.49196536
2023-06-11,07:57:57.000,162,10986242,13125,0,1686470276,13143.127151899993,99.32428557000094,53561.51292672
2023-06-11,07:57:58.000,162,10986224,13005,0,1686470277,13143.113679280003,99.34543295999902,53561.40811992001
2023-06-11,07:57:59.000,162,10986208,13045,0,1686470278,13143.147360829993,99.32428557000094,53561.51292672
2023-06-11,07:58:00.000,162,10986230,13365,0,1686470279,13143.120415589998,99.33838382999966,53561.471004
2023-06-11,07:58:01.000,162,10986225,13325,0,1686470280,13143.127151899993,99.2960890500035,53561.54786232001
2023-06-11,07:58:02.000,162,10986233,13205,0,1686470281,13143.066525109993,99.26084339999943,53561.45702976001
2023-06-11,07:58:03.000,162,10986243,13045,0,1686470282,13143.059788799997,99.232646880002,53561.49895248
2023-06-11,07:58:04.000,162,10986198,13205,0,1686470283,13143.133888210003,99.232646880002,53561.54786232001
2023-06-11,07:58:05.000,162,10986214,13285,0,1686470284,13143.127151899993,99.232646880002,53561.582797920004
2023-06-11,07:58:06.000,162,10986237,13245,0,1686470285,13143.113679280003,99.232646880002,53561.5408752
2023-06-11,07:58:07.000,162,10986227,13405,0,1686470286,13143.079997729998,99.21854862000328,53561.49196536
2023-06-11,07:58:08.000,162,10986193,13445,0,1686470287,13143.086734039993,99.232646880002,53561.49196536
2023-06-11,07:58:09.000,162,10986195,13445,0,1686470288,13143.093470350002,99.24674514000071,53561.51991384
2023-06-11,07:58:10.000,162,10986169,13125,0,1686470289,13143.100206659998,99.26789252999879,53561.54786232001
2023-06-11,07:58:11.000,162,10986226,13045,0,1686470290,13143.039579869997,99.21854862000328,53561.471004
2023-06-11,07:58:12.000,162,10986173,13085,0,1686470291,13143.079997729998,99.22559775000263,53561.51991384
2023-06-11,07:58:13.000,162,10986205,13325,0,1686470292,13143.133888210003,99.23969601000135,53561.6107464
2023-06-11,07:58:14.000,162,10986175,13405,0,1686470293,13143.113679280003,99.23969601000135,53561.56882368
2023-06-11,07:58:15.000,162,10986262,13445,0,1686470294,13143.093470350002,99.21854862000328,53561.57581080001
2023-06-11,07:58:16.000,162,10986232,12925,0,1686470295,13143.032843560002,99.20445036000456,53561.45702976001
2023-06-11,07:58:17.000,162,10986208,13245,0,1686470296,13143.032843560002,99.21149949000392,53561.47799112001
2023-06-11,07:58:18.000,162,10986220,13085,0,1686470297,13143.046316179993,99.21149949000392,53561.49895248
2023-06-11,07:58:19.000,162,10986214,13165,0,1686470298,13143.100206659998,99.16215558000113,53561.56882368
2023-06-11,07:58:20.000,162,10986206,13325,0,1686470299,13143.120415589998,99.16215558000113,53561.59677216001
2023-06-11,07:58:21.000,162,10986213,13525,0,1686470300,13143.053052490002,99.11281166999834,53561.533888080005
2023-06-11,07:58:22.000,162,10986214,13085,0,1686470301,13143.073261420002,99.1198607999977,53561.51292672
2023-06-11,07:58:23.000,162,10986248,13085,0,1686470302,13143.100206659998,99.09871340999962,53561.582797920004
2023-06-11,07:58:24.000,162,10986215,13205,0,1686470303,13143.053052490002,99.16215558000113,53561.5408752
2023-06-11,07:58:25.000,162,10986217,13165,0,1686470304,13143.106942969993,99.11281166999834,53561.56882368
2023-06-11,07:58:26.000,162,10986222,13285,0,1686470305,13143.079997729998,99.13395906000369,53561.58978504
2023-06-11,07:58:27.000,162,10986169,13525,0,1686470306,13143.073261420002,99.09166428000026,53561.6107464
2023-06-11,07:58:28.000,162,10986217,13285,0,1686470307,13143.086734039993,99.0846151500009,53561.652669120005
2023-06-11,07:58:29.000,162,10986192,13285,0,1686470308,13143.154097139988,99.04232037000475,53561.63170776
2023-06-11,07:58:30.000,162,10986211,13525,0,1686470309,13143.120415589998,99.0493695000041,53561.652669120005
2023-06-11,07:58:31.000,162,10986287,13445,0,1686470310,13143.106942969993,99.02117297999939,53561.62472064001
2023-06-11,07:58:32.000,162,10986210,13245,0,1686470311,13143.012634630002,99.06346776000282,53561.54786232001
2023-06-11,07:58:33.000,162,10986189,12925,0,1686470312,13143.012634630002,99.03527123999811,53561.54786232001
2023-06-11,07:58:34.000,162,10986222,13045,0,1686470313,13143.046316179993,99.04232037000475,53561.603759280006
2023-06-11,07:58:35.000,162,10986205,13525,0,1686470314,13143.053052490002,98.99297646000196,53561.65965624
2023-06-11,07:58:36.000,162,10986232,13245,0,1686470315,13142.992425700002,99.01412385000003,53561.68760472
2023-06-11,07:58:37.000,162,10986226,13045,0,1686470316,13143.046316179993,99.01412385000003,53561.63170776
2023-06-11,07:58:38.000,162,10986227,13245,0,1686470317,13143.032843560002,98.9859273300026,53561.62472064001
2023-06-11,07:58:39.000,162,10986242,12925,0,1686470318,13143.053052490002,99.00707472000067,53561.6107464
2023-06-11,07:58:40.000,162,10986229,13405,0,1686470319,13143.039579869997,98.99297646000196,53561.61773352
2023-06-11,07:58:41.000,162,10986230,13085,0,1686470320,13143.032843560002,98.99297646000196,53561.65965624
2023-06-11,07:58:42.000,162,10986238,13285,0,1686470321,13142.999162009997,98.97182907000388,53561.58978504
2023-06-11,07:58:43.000,162,10986227,13045,0,1686470322,13143.019370939997,98.99297646000196,53561.652669120005
2023-06-11,07:58:44.000,162,10986199,13125,0,1686470323,13143.026107249992,98.99297646000196,53561.63170776
2023-06-11,07:58:45.000,162,10986231,12965,0,1686470324,13143.079997729998,98.95068167999852,53561.701578960005
2023-06-11,07:58:46.000,162,10986225,13285,0,1686470325,13143.066525109993,98.97182907000388,53561.67363048001
2023-06-11,07:58:47.000,162,10986177,13085,0,1686470326,13143.059788799997,98.92248516000109,53561.63170776
2023-06-11,07:58:48.000,162,10986233,13285,0,1686470327,13143.026107249992,98.94363254999917,53561.59677216001
2023-06-11,07:58:49.000,162,10986220,13245,0,1686470328,13143.039579869997,98.9365834199998,53561.58978504
2023-06-11,07:58:50.000,162,10986172,13125,0,1686470329,13143.066525109993,98.89428864000365,53561.64568200001
2023-06-11,07:58:51.000,162,10986239,13325,0,1686470330,13143.032843560002,98.92953429000045,53561.603759280006
2023-06-11,07:58:52.000,162,10986165,13085,0,1686470331,13143.026107249992,98.90838690000237,53561.63869488
2023-06-11,07:58:53.000,162,10986211,13165,0,1686470332,13143.053052490002,98.89428864000365,53561.701578960005
2023-06-11,07:58:54.000,162,10986231,13085,0,1686470333,13143.066525109993,98.90133777000301,53561.68760472
2023-06-11,07:58:55.000,162,10986166,13205,0,1686470334,13143.019370939997,98.90838690000237,53561.70856608
2023-06-11,07:58:56.000,162,10986222,13565,0,1686470335,13143.012634630002,98.86609211999894,53561.61773352
2023-06-11,07:58:57.000,162,10986223,13245,0,1686470336,13142.985689389992,98.89428864000365,53561.603759280006
2023-06-11,07:58:58.000,162,10986153,13125,0,1686470337,13143.019370939997,98.83084647000214,53561.68760472
2023-06-11,07:58:59.000,162,10986172,13245,0,1686470338,13143.012634630002,98.85199386000022,53561.70856608
2023-06-11,07:59:00.000,162,10986221,12885,0,1686470339,13143.046316179993,98.84494473000086,53561.69459184001
2023-06-11,07:59:01.000,162,10986208,13525,0,1686470340,13143.005898319992,98.86609211999894,53561.71555320001
2023-06-11,07:59:02.000,162,10986202,13125,0,1686470341,13142.985689389992,98.85199386000022,53561.69459184001
2023-06-11,07:59:03.000,162,10986248,13405,0,1686470342,13142.999162009997,98.88019037999766,53561.68760472
2023-06-11,07:59:04.000,162,10986231,13285,0,1686470343,13142.952007840002,98.83084647000214,53561.6806176
2023-06-11,07:59:05.000,162,10986235,13285,0,1686470344,13142.938535219997,98.8731412499983,53561.701578960005
2023-06-11,07:59:06.000,162,10986238,13285,0,1686470345,13142.945271529992,98.82379734000278,53561.652669120005
2023-06-11,07:59:07.000,162,10986266,13325,0,1686470346,13142.938535219997,98.83084647000214,53561.65965624
2023-06-11,07:59:08.000,162,10986205,13205,0,1686470347,13142.972216770002,98.8378956000015,53561.701578960005
2023-06-11,07:59:09.000,162,10986195,13245,0,1686470348,13142.992425700002,98.85199386000022,53561.75747592
2023-06-11,07:59:10.000,162,10986229,13485,0,1686470349,13143.032843560002,98.83084647000214,53561.701578960005
2023-06-11,07:59:11.000,162,10986238,13405,0,1686470350,13142.925062599992,98.88723951000429,53561.66664336
2023-06-11,07:59:12.000,162,10986218,13285,0,1686470351,13142.898117359997,98.89428864000365,53561.64568200001
2023-06-11,07:59:13.000,162,10986195,13125,0,1686470352,13142.864435809992,98.95068167999852,53561.62472064001
2023-06-11,07:59:14.000,162,10986210,13285,0,1686470353,13142.911589980002,98.94363254999917,53561.701578960005
2023-06-11,07:59:15.000,162,10986225,13285,0,1686470354,13142.891381050002,98.96477994000452,53561.701578960005
2023-06-11,07:59:16.000,162,10986199,13285,0,1686470355,13142.911589980002,98.95068167999852,53561.64568200001
2023-06-11,07:59:17.000,162,10986250,13445,0,1686470356,13142.891381050002,99.00707472000067,53561.63170776
2023-06-11,07:59:18.000,162,10986197,13325,0,1686470357,13142.918326289997,99.00707472000067,53561.72952744
2023-06-11,07:59:19.000,162,10986260,13125,0,1686470358,13142.844226879992,99.07051689000218,53561.72254032001
2023-06-11,07:59:20.000,162,10986188,13245,0,1686470359,13142.864435809992,99.0493695000041,53561.6806176
2023-06-11,07:59:21.000,162,10986251,13365,0,1686470360,13142.837490569997,99.0846151500009,53561.701578960005
2023-06-11,07:59:22.000,162,10986218,13005,0,1686470361,13142.776863779996,99.14805732000241,53561.57581080001
2023-06-11,07:59:23.000,162,10986205,13125,0,1686470362,13142.749918540001,99.15510645000177,53561.59677216001
2023-06-11,07:59:24.000,162,10986203,13285,0,1686470363,13142.830754260001,99.16215558000113,53561.701578960005
2023-06-11,07:59:25.000,162,10986202,13205,0,1686470364,13142.817281639997,99.19740122999792,53561.68760472
2023-06-11,07:59:26.000,162,10986241,13365,0,1686470365,13142.810545330001,99.21149949000392,53561.6806176
2023-06-11,07:59:27.000,162,10986210,13165,0,1686470366,13142.749918540001,99.25379427000007,53561.59677216001
2023-06-11,07:59:28.000,162,10986197,13005,0,1686470367,13142.763391159991,99.26084339999943,53561.61773352
2023-06-11,07:59:29.000,162,10986236,13365,0,1686470368,13142.770127470001,99.28903992000414,53561.603759280006
2023-06-11,07:59:30.000,162,10986224,13325,0,1686470369,13142.749918540001,99.25379427000007,53561.64568200001
2023-06-11,07:59:31.000,162,10986177,13205,0,1686470370,13142.763391159991,99.32428557000094,53561.6107464
2023-06-11,07:59:32.000,162,10986199,13045,0,1686470371,13142.790336400001,99.31723644000158,53561.6107464
2023-06-11,07:59:33.000,162,10986162,13325,0,1686470372,13142.837490569997,99.31018731000222,53561.63170776
2023-06-11,07:59:34.000,162,10986214,13605,0,1686470373,13142.790336400001,99.30313818000286,53561.66664336
2023-06-11,07:59:35.000,162,10986225,13205,0,1686470374,13142.729709610001,99.28903992000414,53561.63170776
2023-06-11,07:59:36.000,162,10986214,13205,0,1686470375,13142.736445919996,99.30313818000286,53561.57581080001
2023-06-11,07:59:37.000,162,10986214,13365,0,1686470376,13142.709500680001,99.3313347000003,53561.63869488
2023-06-11,07:59:38.000,162,10986220,13365,0,1686470377,13142.729709610001,99.31018731000222,53561.67363048001
2023-06-11,07:59:39.000,162,10986209,13205,0,1686470378,13142.716236989996,99.30313818000286,53561.58978504
2023-06-11,07:59:40.000,162,10986170,13285,0,1686470379,13142.763391159991,99.30313818000286,53561.65965624
2023-06-11,07:59:41.000,162,10986198,13325,0,1686470380,13142.702764369991,99.31018731000222,53561.63869488
2023-06-11,07:59:42.000,162,10986199,13125,0,1686470381,13142.716236989996,99.26084339999943,53561.62472064001
2023-06-11,07:59:43.000,162,10986185,13045,0,1686470382,13142.702764369991,99.30313818000286,53561.67363048001
2023-06-11,07:59:44.000,162,10986201,13085,0,1686470383,13142.642137579991,99.2960890500035,53561.51292672
2023-06-11,07:59:45.000,162,10986229,13205,0,1686470384,13142.662346509991,99.30313818000286,53561.62472064001
2023-06-11,07:59:46.000,162,10986218,13205,0,1686470385,13142.62866496,99.2960890500035,53561.533888080005
2023-06-11,07:59:47.000,162,10986210,13085,0,1686470386,13142.594983409996,99.3313347000003,53561.59677216001
2023-06-11,07:59:48.000,162,10986210,13005,0,1686470387,13142.709500680001,99.31018731000222,53561.65965624
2023-06-11,07:59:49.000,162,10986208,13285,0,1686470388,13142.702764369991,99.32428557000094,53561.68760472
2023-06-11,07:59:50.000,162,10986218,13285,0,1686470389,13142.68929175,99.28903992000414,53561.62472064001
2023-06-11,07:59:51.000,162,10986179,13285,0,1686470390,13142.682555439991,99.3313347000003,53561.652669120005
2023-06-11,07:59:52.000,162,10986212,13365,0,1686470391,13142.62866496,99.36658035000437,53561.56183656
2023-06-11,07:59:53.000,162,10986200,13245,0,1686470392,13142.58151078999,99.34543295999902,53561.61773352
2023-06-11,07:59:54.000,162,10986190,13205,0,1686470393,13142.594983409996,99.35248208999838,53561.63869488
2023-06-11,07:59:55.000,162,10986194,12925,0,1686470394,13142.62192864999,99.35248208999838,53561.66664336
2023-06-11,07:59:56.000,162,10986185,13285,0,1686470395,13142.574774479996,99.38067861000309,53561.63170776
2023-06-11,07:59:57.000,162,10986219,13245,0,1686470396,13142.56130185999,99.36658035000437,53561.603759280006
2023-06-11,07:59:58.000,162,10986248,13405,0,1686470397,13142.594983409996,99.36658035000437,53561.63869488
2023-06-11,07:59:59.000,162,10986195,13605,0,1686470398,13142.54109292999,99.40182600000117,53561.6107464
2023-06-11,08:00:00.000,162,10986219,13085,0,1686470399,13142.54782924,99.4300225199986,53561.56882368
2023-06-11,08:00:01.000,162,10986225,13205,0,1686470400,13142.52088399999,99.41592425999988,53561.56183656
2023-06-11,08:00:02.000,162,10986233,13405,0,1686470401,13142.50067506999,99.42297338999924,53561.56882368
2023-06-11,08:00:03.000,162,10986209,13205,0,1686470402,13142.473729829995,99.46526817000267,53561.54786232001
2023-06-11,08:00:04.000,162,10986212,13285,0,1686470403,13142.56803817,99.49346469000011,53561.57581080001
2023-06-11,08:00:05.000,162,10986223,13245,0,1686470404,13142.574774479996,99.47231730000203,53561.59677216001
2023-06-11,08:00:06.000,162,10986247,13165,0,1686470405,13142.52762031,99.50051381999947,53561.58978504
2023-06-11,08:00:07.000,162,10986229,13085,0,1686470406,13142.473729829995,99.52871034000418,53561.5408752
2023-06-11,08:00:08.000,162,10986186,13205,0,1686470407,13142.50741138,99.52871034000418,53561.51991384
2023-06-11,08:00:09.000,162,10986194,13285,0,1686470408,13142.534356619995,99.57100512000034,53561.57581080001
2023-06-11,08:00:10.000,162,10986221,13085,0,1686470409,13142.554565549995,99.5780542499997,53561.54786232001
2023-06-11,08:00:11.000,162,10986226,13445,0,1686470410,13142.50067506999,99.62034903000313,53561.51292672
2023-06-11,08:00:12.000,162,10986243,13165,0,1686470411,13142.52762031,99.62739816000249,53561.582797920004
2023-06-11,08:00:13.000,162,10986210,13405,0,1686470412,13142.5882471,99.66264380999928,53561.62472064001
2023-06-11,08:00:14.000,162,10986224,13285,0,1686470413,13142.62866496,99.676742069998,53561.59677216001
2023-06-11,08:00:15.000,162,10986261,13485,0,1686470414,13142.56803817,99.71903685000143,53561.603759280006
2023-06-11,08:00:16.000,162,10986187,13365,0,1686470415,13142.554565549995,99.73313511000015,53561.56882368
2023-06-11,08:00:17.000,162,10986194,13125,0,1686470416,13142.54782924,99.76838076000422,53561.603759280006
2023-06-11,08:00:18.000,162,10986206,13405,0,1686470417,13142.50741138,99.83182292999845,53561.5408752
2023-06-11,08:00:19.000,162,10986217,13125,0,1686470418,13142.493938759995,99.87411771000188,53561.56183656
2023-06-11,08:00:20.000,162,10986203,12845,0,1686470419,13142.554565549995,99.86001945000316,53561.62472064001
2023-06-11,08:00:21.000,162,10986210,13245,0,1686470420,13142.52088399999,99.93051075000403,53561.603759280006
2023-06-11,08:00:22.000,162,10986210,13445,0,1686470421,13142.50741138,99.91641248999804,53561.6107464
2023-06-11,08:00:23.000,162,10986202,13125,0,1686470422,13142.48720245,100.0010020500049,53561.63170776
2023-06-11,08:00:24.000,162,10986201,13045,0,1686470423,13142.473729829995,100.01510031000362,53561.57581080001
2023-06-11,08:00:25.000,162,10986184,13165,0,1686470424,13142.48046613999,100.06444421999913,53561.54786232001
2023-06-11,08:00:26.000,162,10986218,13405,0,1686470425,13142.433311969995,100.0996898700032,53561.484978240005
2023-06-11,08:00:27.000,162,10986237,13165,0,1686470426,13142.413103039995,100.13493552,53561.51292672
2023-06-11,08:00:28.000,162,10986186,13165,0,1686470427,13142.534356619995,100.17723030000343,53561.5408752
2023-06-11,08:00:29.000,162,10986179,13245,0,1686470428,13142.514147689995,100.17723030000343,53561.54786232001
2023-06-11,08:00:30.000,162,10986215,13125,0,1686470429,13142.56803817,100.22657420999894,53561.55484944001
2023-06-11,08:00:31.000,162,10986218,13365,0,1686470430,13142.50741138,100.25477073000366,53561.471004
2023-06-11,08:00:32.000,162,10986168,13285,0,1686470431,13142.46025720999,100.31821289999789,53561.436068400006
2023-06-11,08:00:33.000,162,10986221,13125,0,1686470432,13142.48046613999,100.33936029000324,53561.46401688
2023-06-11,08:00:34.000,162,10986185,13245,0,1686470433,13142.48046613999,100.36050768000132,53561.45004264
2023-06-11,08:00:35.000,162,10986222,13205,0,1686470434,13142.44004827999,100.37460594000004,53561.484978240005
2023-06-11,08:00:36.000,162,10986149,13165,0,1686470435,13142.493938759995,100.40280246000475,53561.49196536
2023-06-11,08:00:37.000,162,10986121,13285,0,1686470436,13142.50741138,100.4450972400009,53561.45702976001
2023-06-11,08:00:38.000,162,10986208,13605,0,1686470437,13142.58151078999,100.42394985000283,53561.49895248
2023-06-11,08:00:39.000,162,10986254,13245,0,1686470438,13142.52088399999,100.47329375999834,53561.47799112001
2023-06-11,08:00:40.000,162,10986166,13365,0,1686470439,13142.56130185999,100.48739202000434,53561.484978240005
2023-06-11,08:00:41.000,162,10986246,13285,0,1686470440,13142.574774479996,100.4944411500037,53561.45702976001
2023-06-11,08:00:42.000,162,10986207,13125,0,1686470441,13142.56803817,100.4944411500037,53561.4011328
2023-06-11,08:00:43.000,162,10986233,13285,0,1686470442,13142.5882471,100.51558854000177,53561.42908128001
2023-06-11,08:00:44.000,162,10986228,13285,0,1686470443,13142.682555439991,100.50853941000241,53561.49196536
2023-06-11,08:00:45.000,162,10986212,13205,0,1686470444,13142.716236989996,100.4944411500037,53561.47799112001
2023-06-11,08:00:46.000,162,10986194,13445,0,1686470445,13142.736445919996,100.57198158000392,53561.50593960001
2023-06-11,08:00:47.000,162,10986199,13085,0,1686470446,13142.709500680001,100.57198158000392,53561.436068400006
2023-06-11,08:00:48.000,162,10986193,12925,0,1686470447,13142.749918540001,100.55788331999793,53561.45004264
2023-06-11,08:00:49.000,162,10986221,13085,0,1686470448,13142.770127470001,100.55788331999793,53561.471004
2023-06-11,08:00:50.000,162,10986206,13005,0,1686470449,13142.783600089992,100.56493245000456,53561.51991384
2023-06-11,08:00:51.000,162,10986218,13285,0,1686470450,13142.783600089992,100.57903071000328,53561.45702976001
2023-06-11,08:00:52.000,162,10986242,13245,0,1686470451,13142.844226879992,100.55788331999793,53561.484978240005
2023-06-11,08:00:53.000,162,10986213,13285,0,1686470452,13142.898117359997,100.50853941000241,53561.52690096001
2023-06-11,08:00:54.000,162,10986214,13365,0,1686470453,13142.978953079997,100.4944411500037,53561.49196536
2023-06-11,08:00:55.000,162,10986222,13125,0,1686470454,13142.965480459992,100.50853941000241,53561.484978240005
2023-06-11,08:00:56.000,162,10986219,13165,0,1686470455,13142.918326289997,100.52263767000113,53561.415107040004
2023-06-11,08:00:57.000,162,10986235,13165,0,1686470456,13142.972216770002,100.51558854000177,53561.415107040004
2023-06-11,08:00:58.000,162,10986230,13245,0,1686470457,13143.086734039993,100.4944411500037,53561.49196536
2023-06-11,08:00:59.000,162,10986203,13365,0,1686470458,13143.154097139988,100.47329375999834,53561.50593960001
2023-06-11,08:01:00.000,162,10986217,13165,0,1686470459,13143.194514999988,100.51558854000177,53561.5408752
2023-06-11,08:01:01.000,162,10986205,13205,0,1686470460,13143.214723929988,100.52263767000113,53561.56882368
2023-06-11,08:01:02.000,162,10986208,13405,0,1686470461,13143.234932859988,100.53673592999985,53561.54786232001
2023-06-11,08:01:03.000,162,10986224,13325,0,1686470462,13143.201251309998,100.52263767000113,53561.49895248
2023-06-11,08:01:04.000,162,10986244,13325,0,1686470463,13143.329241199994,100.55788331999793,53561.55484944001
2023-06-11,08:01:05.000,162,10986225,13285,0,1686470464,13143.329241199994,100.57198158000392,53561.5408752
2023-06-11,08:01:06.000,162,10986203,13045,0,1686470465,13143.329241199994,100.55083418999857,53561.55484944001
2023-06-11,08:01:07.000,162,10986205,13245,0,1686470466,13143.315768579989,100.58607984000264,53561.56882368
2023-06-11,08:01:08.000,162,10986210,13245,0,1686470467,13143.389867989994,100.57903071000328,53561.56183656
2023-06-11,08:01:09.000,162,10986226,13605,0,1686470468,13143.470703709994,100.61427636000008,53561.64568200001
2023-06-11,08:01:10.000,162,10986228,13005,0,1686470469,13143.470703709994,100.62132548999944,53561.67363048001
2023-06-11,08:01:11.000,162,10986204,13125,0,1686470470,13143.49764894999,100.60017810000136,53561.69459184001
2023-06-11,08:01:12.000,162,10986191,13245,0,1686470471,13143.48417633,100.64247288000479,53561.603759280006
2023-06-11,08:01:13.000,162,10986199,13285,0,1686470472,13143.50438526,100.64247288000479,53561.62472064001
2023-06-11,08:01:14.000,162,10986209,12925,0,1686470473,13143.52459419,100.64952201000415,53561.652669120005
2023-06-11,08:01:15.000,162,10986202,13445,0,1686470474,13143.57848466999,100.60722723000072,53561.69459184001
2023-06-11,08:01:16.000,162,10986228,13005,0,1686470475,13143.571748359995,100.62132548999944,53561.65965624
2023-06-11,08:01:17.000,162,10986225,13005,0,1686470476,13143.551539429995,100.62132548999944,53561.62472064001
2023-06-11,08:01:18.000,162,10986219,13205,0,1686470477,13143.63911145999,100.64247288000479,53561.71555320001
2023-06-11,08:01:19.000,162,10986227,12965,0,1686470478,13143.68626563,100.64247288000479,53561.72254032001
2023-06-11,08:01:20.000,162,10986248,13445,0,1686470479,13143.69973824999,100.64247288000479,53561.68760472
2023-06-11,08:01:21.000,162,10986194,13325,0,1686470480,13143.70647456,100.63542374999815,53561.701578960005
2023-06-11,08:01:22.000,162,10986239,13445,0,1686470481,13143.70647456,100.60722723000072,53561.62472064001
2023-06-11,08:01:23.000,162,10986208,13365,0,1686470482,13143.70647456,100.62132548999944,53561.66664336
2023-06-11,08:01:24.000,162,10986222,13165,0,1686470483,13143.773837659995,100.57903071000328,53561.72952744
2023-06-11,08:01:25.000,162,10986203,13325,0,1686470484,13143.78057396999,100.55083418999857,53561.72952744
2023-06-11,08:01:26.000,162,10986238,13405,0,1686470485,13143.82099182999,100.55788331999793,53561.75747592
2023-06-11,08:01:27.000,162,10986244,13285,0,1686470486,13143.80078289999,100.55083418999857,53561.63170776
2023-06-11,08:01:28.000,162,10986250,13325,0,1686470487,13143.834464449996,100.52968680000049,53561.70856608
2023-06-11,08:01:29.000,162,10986166,13085,0,1686470488,13143.881618619991,100.56493245000456,53561.61773352
2023-06-11,08:01:30.000,162,10986207,13285,0,1686470489,13143.915300169996,100.52263767000113,53561.70856608
2023-06-11,08:01:31.000,162,10986210,13245,0,1686470490,13143.90856386,100.52263767000113,53561.67363048001
2023-06-11,08:01:32.000,162,10986237,13285,0,1686470491,13143.962454339991,100.48739202000434,53561.701578960005
2023-06-11,08:01:33.000,162,10986263,13085,0,1686470492,13144.043290059992,100.50853941000241,53561.750488800004
2023-06-11,08:01:34.000,162,10986242,13405,0,1686470493,13143.969190650001,100.47329375999834,53561.66664336
2023-06-11,08:01:35.000,162,10986231,13085,0,1686470494,13144.029817440001,100.45214637000026,53561.66664336
2023-06-11,08:01:36.000,162,10986235,13685,0,1686470495,13144.036553749997,100.45214637000026,53561.652669120005
2023-06-11,08:01:37.000,162,10986219,13525,0,1686470496,13144.076971609997,100.4450972400009,53561.62472064001
2023-06-11,08:01:38.000,162,10986205,13445,0,1686470497,13144.130862090002,100.43099898000219,53561.72952744
2023-06-11,08:01:39.000,162,10986243,13245,0,1686470498,13144.191488880002,100.43099898000219,53561.74350168001
2023-06-11,08:01:40.000,162,10986225,13565,0,1686470499,13144.245379359993,100.45919549999962,53561.750488800004
2023-06-11,08:01:41.000,162,10986230,13205,0,1686470500,13144.272324600002,100.46624462999898,53561.69459184001
2023-06-11,08:01:42.000,162,10986251,13245,0,1686470501,13144.265588289993,100.45919549999962,53561.74350168001
2023-06-11,08:01:43.000,162,10986221,13085,0,1686470502,13144.326215079993,100.48739202000434,53561.68760472
2023-06-11,08:01:44.000,162,10986220,13845,0,1686470503,13144.353160320003,100.52968680000049,53561.73651456
2023-06-11,08:01:45.000,162,10986267,13325,0,1686470504,13144.366632939993,100.48739202000434,53561.71555320001
2023-06-11,08:01:46.000,162,10986220,13045,0,1686470505,13144.386841869993,100.46624462999898,53561.71555320001
2023-06-11,08:01:47.000,162,10986260,13365,0,1686470506,13144.420523419998,100.52263767000113,53561.69459184001
2023-06-11,08:01:48.000,162,10986188,13285,0,1686470507,13144.481150209998,100.50853941000241,53561.77843728
2023-06-11,08:01:49.000,162,10986218,13525,0,1686470508,13144.528304379994,100.53673592999985,53561.771450160006
2023-06-11,08:01:50.000,162,10986211,13365,0,1686470509,13144.602403789999,100.50853941000241,53561.84830848
2023-06-11,08:01:51.000,162,10986163,13125,0,1686470510,13144.63608533999,100.55083418999857,53561.771450160006
2023-06-11,08:01:52.000,162,10986192,13325,0,1686470511,13144.622612719999,100.58607984000264,53561.80638576
2023-06-11,08:01:53.000,162,10986176,13325,0,1686470512,13144.663030579999,100.57903071000328,53561.771450160006
2023-06-11,08:01:54.000,162,10986195,13405,0,1686470513,13144.72365737,100.57198158000392,53561.918179680004
2023-06-11,08:01:55.000,162,10986233,13165,0,1686470514,13144.770811539995,100.63542374999815,53561.9251668
2023-06-11,08:01:56.000,162,10986217,13365,0,1686470515,13144.76407523,100.63542374999815,53561.95311528
2023-06-11,08:01:57.000,162,10986265,13205,0,1686470516,13144.831438329995,100.67066940000223,53561.86228272001
2023-06-11,08:01:58.000,162,10986178,13085,0,1686470517,13144.892065119995,100.71296417999838,53561.96708952
2023-06-11,08:01:59.000,162,10986189,13525,0,1686470518,13144.88532881,100.72706244000437,53561.918179680004
2023-06-11,08:02:00.000,162,10986234,13565,0,1686470519,13144.92574667,100.74116070000309,53561.93215392001
2023-06-11,08:02:01.000,162,10986205,13365,0,1686470520,13144.952691909995,100.74820983000245,53561.939141040006
2023-06-11,08:02:02.000,162,10986210,13045,0,1686470521,13144.99984607999,100.77640634999989,53561.995038
2023-06-11,08:02:03.000,162,10986207,13085,0,1686470522,13145.02005500999,100.78345547999925,53562.036960720005
2023-06-11,08:02:04.000,162,10986192,13445,0,1686470523,13145.100890729991,100.74820983000245,53562.07888344001
2023-06-11,08:02:05.000,162,10986240,13365,0,1686470524,13145.141308589991,100.78345547999925,53562.05792208001
2023-06-11,08:02:06.000,162,10986194,13085,0,1686470525,13145.235616929996,100.76935722000053,53562.11381904
2023-06-11,08:02:07.000,162,10986226,13285,0,1686470526,13145.195199069996,100.76935722000053,53562.04394784
2023-06-11,08:02:08.000,162,10986189,13285,0,1686470527,13145.289507410002,100.73411157000373,53562.106831920006
2023-06-11,08:02:09.000,162,10986202,13005,0,1686470528,13145.343397889992,100.81165200000396,53562.12779328001
2023-06-11,08:02:10.000,162,10986177,13365,0,1686470529,13145.404024679992,100.74116070000309,53562.169716
2023-06-11,08:02:11.000,162,10986201,13045,0,1686470530,13145.424233609992,100.73411157000373,53562.155741760005
2023-06-11,08:02:12.000,162,10986188,13285,0,1686470531,13145.505069329993,100.77640634999989,53562.169716
2023-06-11,08:02:13.000,162,10986209,13245,0,1686470532,13145.585905049993,100.8046028700046,53562.22561296001
2023-06-11,08:02:14.000,162,10986191,13325,0,1686470533,13145.660004459998,100.74820983000245,53562.23260008
2023-06-11,08:02:15.000,162,10986227,13405,0,1686470534,13145.680213389998,100.75525896000181,53562.274522800006
2023-06-11,08:02:16.000,162,10986225,13205,0,1686470535,13145.754312799989,100.72706244000437,53562.26753568001
2023-06-11,08:02:17.000,162,10986276,13365,0,1686470536,13145.747576489994,100.75525896000181,53562.274522800006
2023-06-11,08:02:18.000,162,10986194,13205,0,1686470537,13145.774521729989,100.75525896000181,53562.274522800006
2023-06-11,08:02:19.000,162,10986230,13205,0,1686470538,13145.85535744999,100.7905046099986,53562.31644552001
2023-06-11,08:02:20.000,162,10986240,13445,0,1686470539,13145.90251162,100.77640634999989,53562.38631672001
2023-06-11,08:02:21.000,162,10986219,13365,0,1686470540,13145.91598423999,100.7905046099986,53562.38631672001
2023-06-11,08:02:22.000,162,10986175,13085,0,1686470541,13145.95640209999,100.79755373999797,53562.35836824
2023-06-11,08:02:23.000,162,10986207,13365,0,1686470542,13145.95640209999,100.86804503999883,53562.372342480005
2023-06-11,08:02:24.000,162,10986236,13165,0,1686470543,13145.98334734,100.86099590999947,53562.47016216
2023-06-11,08:02:25.000,162,10986254,13525,0,1686470544,13145.97661102999,100.93148721000034,53562.48413640001
2023-06-11,08:02:26.000,162,10986219,13005,0,1686470545,13145.96313841,100.95263459999842,53562.43522656001
2023-06-11,08:02:27.000,162,10986182,13365,0,1686470546,13145.990083649995,100.98788025000249,53562.46317504001
2023-06-11,08:02:28.000,162,10986241,13325,0,1686470547,13146.03723781999,100.99492938000185,53562.53304624001
2023-06-11,08:02:29.000,162,10986244,13245,0,1686470548,13146.05744674999,101.00902764000057,53562.58195608001
2023-06-11,08:02:30.000,162,10986197,13125,0,1686470549,13146.050710439995,101.06542068000272,53562.609904560006
2023-06-11,08:02:31.000,162,10986257,13165,0,1686470550,13146.030501509995,101.10066632999951,53562.54702048
2023-06-11,08:02:32.000,162,10986218,12925,0,1686470551,13146.010292579995,101.12181372000487,53562.47714928
2023-06-11,08:02:33.000,162,10986246,13325,0,1686470552,13146.01702888999,101.11476458999823,53562.51208488001
2023-06-11,08:02:34.000,162,10986219,13005,0,1686470553,13146.06418306,101.11476458999823,53562.588943200004
2023-06-11,08:02:35.000,162,10986207,13205,0,1686470554,13146.06418306,101.13591198000358,53562.54702048
2023-06-11,08:02:36.000,162,10986166,13045,0,1686470555,13146.10460092,101.15705937000166,53562.58195608001
2023-06-11,08:02:37.000,162,10986200,13285,0,1686470556,13146.070919369995,101.17820675999974,53562.55400760001
2023-06-11,08:02:38.000,162,10986226,13485,0,1686470557,13146.151755089995,101.17820675999974,53562.59593032
2023-06-11,08:02:39.000,162,10986268,13005,0,1686470558,13146.131546159995,101.1852558899991,53562.58195608001
2023-06-11,08:02:40.000,162,10986214,13045,0,1686470559,13146.14501878,101.15705937000166,53562.57496896
2023-06-11,08:02:41.000,162,10986214,13285,0,1686470560,13146.15849139999,101.16410850000102,53562.588943200004
2023-06-11,08:02:42.000,162,10986195,13285,0,1686470561,13146.15849139999,101.1500102400023,53562.53304624001
2023-06-11,08:02:43.000,162,10986210,13285,0,1686470562,13146.14501878,101.13591198000358,53562.519072
2023-06-11,08:02:44.000,162,10986230,13205,0,1686470563,13146.18543664,101.09361720000015,53562.60291744001
2023-06-11,08:02:45.000,162,10986227,13085,0,1686470564,13146.16522771,101.09361720000015,53562.59593032
2023-06-11,08:02:46.000,162,10986185,13365,0,1686470565,13146.17870032999,101.04427329000464,53562.609904560006
2023-06-11,08:02:47.000,162,10986211,13525,0,1686470566,13146.11807353999,101.02312589999929,53562.48413640001
2023-06-11,08:02:48.000,162,10986185,12805,0,1686470567,13146.131546159995,101.00197851000121,53562.49811064
2023-06-11,08:02:49.000,162,10986190,13365,0,1686470568,13146.16522771,100.98788025000249,53562.540033360005
2023-06-11,08:02:50.000,162,10986185,13325,0,1686470569,13146.17870032999,100.92443808000098,53562.58195608001
2023-06-11,08:02:51.000,162,10986228,13325,0,1686470570,13146.111337229995,100.94558546999906,53562.56798184
2023-06-11,08:02:52.000,162,10986192,12925,0,1686470571,13146.131546159995,100.88919243000419,53562.59593032
2023-06-11,08:02:53.000,162,10986208,13485,0,1686470572,13146.16522771,100.87509416999819,53562.55400760001
2023-06-11,08:02:54.000,162,10986246,13285,0,1686470573,13146.18543664,100.8398485200014,53562.61689168
2023-06-11,08:02:55.000,162,10986236,13365,0,1686470574,13146.10460092,100.81165200000396,53562.61689168
2023-06-11,08:02:56.000,162,10986196,13165,0,1686470575,13146.09786460999,100.78345547999925,53562.53304624001
2023-06-11,08:02:57.000,162,10986195,13365,0,1686470576,13146.07765567999,100.79755373999797,53562.54702048
2023-06-11,08:02:58.000,162,10986180,13405,0,1686470577,13146.11807353999,100.72706244000437,53562.588943200004
2023-06-11,08:02:59.000,162,10986198,13325,0,1686470578,13146.11807353999,100.77640634999989,53562.56798184
2023-06-11,08:03:00.000,162,10986183,12885,0,1686470579,13146.151755089995,100.73411157000373,53562.59593032
2023-06-11,08:03:01.000,162,10986204,13205,0,1686470580,13146.10460092,100.76230809000117,53562.54702048
2023-06-11,08:03:02.000,162,10986184,13005,0,1686470581,13146.070919369995,100.73411157000373,53562.47714928
2023-06-11,08:03:03.000,162,10986201,13085,0,1686470582,13146.070919369995,100.72706244000437,53562.491123520005
2023-06-11,08:03:04.000,162,10986204,13205,0,1686470583,13146.091128299995,100.72001330999774,53562.491123520005
2023-06-11,08:03:05.000,162,10986190,13445,0,1686470584,13146.04397413,100.71296417999838,53562.47016216
2023-06-11,08:03:06.000,162,10986212,13285,0,1686470585,13146.00355627,100.6918167900003,53562.4492008
2023-06-11,08:03:07.000,162,10986225,13245,0,1686470586,13145.97661102999,100.73411157000373,53562.442213680006
2023-06-11,08:03:08.000,162,10986213,13325,0,1686470587,13146.00355627,100.72706244000437,53562.47016216
2023-06-11,08:03:09.000,162,10986149,12965,0,1686470588,13145.97661102999,100.70591504999902,53562.48413640001
2023-06-11,08:03:10.000,162,10986234,13045,0,1686470589,13145.929456859994,100.67771853000158,53562.47016216
2023-06-11,08:03:11.000,162,10986205,13165,0,1686470590,13145.868830069994,100.66362027000287,53562.47714928
2023-06-11,08:03:12.000,162,10986214,13005,0,1686470591,13145.808203279994,100.66362027000287,53562.43522656001
2023-06-11,08:03:13.000,162,10986222,13325,0,1686470592,13145.747576489994,100.64952201000415,53562.39330384001
2023-06-11,08:03:14.000,162,10986207,12845,0,1686470593,13145.767785419994,100.61427636000008,53562.36535536001
2023-06-11,08:03:15.000,162,10986199,13205,0,1686470594,13145.767785419994,100.57903071000328,53562.34439400001
2023-06-11,08:03:16.000,162,10986178,13205,0,1686470595,13145.727367559994,100.56493245000456,53562.31644552001
2023-06-11,08:03:17.000,162,10986161,13285,0,1686470596,13145.646531839993,100.55788331999793,53562.274522800006
2023-06-11,08:03:18.000,162,10986209,13605,0,1686470597,13145.707158629994,100.51558854000177,53562.30247128
2023-06-11,08:03:19.000,162,10986229,12845,0,1686470598,13145.646531839993,100.4944411500037,53562.28150992
2023-06-11,08:03:20.000,162,10986232,13165,0,1686470599,13145.653268149988,100.4450972400009,53562.253561440004
2023-06-11,08:03:21.000,162,10986170,13285,0,1686470600,13145.626322909993,100.4450972400009,53562.2395872
2023-06-11,08:03:22.000,162,10986205,13325,0,1686470601,13145.545487189993,100.41690072000347,53562.155741760005
2023-06-11,08:03:23.000,162,10986196,13165,0,1686470602,13145.525278259993,100.37460594000004,53562.14875464001
2023-06-11,08:03:24.000,162,10986236,13085,0,1686470603,13145.579168739998,100.32526203000452,53562.21163872
2023-06-11,08:03:25.000,162,10986166,13165,0,1686470604,13145.585905049993,100.31821289999789,53562.21862584001
2023-06-11,08:03:26.000,162,10986260,13205,0,1686470605,13145.558959809998,100.29001638000045,53562.19067736
2023-06-11,08:03:27.000,162,10986271,13445,0,1686470606,13145.464651469993,100.2829672500011,53562.09285768
2023-06-11,08:03:28.000,162,10986201,13325,0,1686470607,13145.451178850002,100.26181986000302,53562.09285768
2023-06-11,08:03:29.000,162,10986160,13285,0,1686470608,13145.464651469993,100.21952507999958,53562.09984480001
2023-06-11,08:03:30.000,162,10986197,13245,0,1686470609,13145.457915159997,100.21952507999958,53562.085870560004
2023-06-11,08:03:31.000,162,10986208,13205,0,1686470610,13145.390552060002,100.15608290999808,53562.00202512
2023-06-11,08:03:32.000,162,10986233,13085,0,1686470611,13145.417497299997,100.13493552,53562.0649092
2023-06-11,08:03:33.000,162,10986191,13285,0,1686470612,13145.437706229997,100.11378813000192,53562.07888344001
2023-06-11,08:03:34.000,162,10986189,13285,0,1686470613,13145.437706229997,100.07854247999785,53562.01599936
2023-06-11,08:03:35.000,162,10986189,13205,0,1686470614,13145.363606819992,100.05739508999977,53562.0649092
2023-06-11,08:03:36.000,162,10986195,13245,0,1686470615,13145.316452649997,100.05034596000041,53561.93215392001
2023-06-11,08:03:37.000,162,10986194,13245,0,1686470616,13145.302980029992,100.05739508999977,53561.939141040006
2023-06-11,08:03:38.000,162,10986209,13205,0,1686470617,13145.316452649997,100.02214944000298,53561.96708952
2023-06-11,08:03:39.000,162,10986190,13605,0,1686470618,13145.269298480001,100.0362477000017,53561.94612816
2023-06-11,08:03:40.000,162,10986233,13445,0,1686470619,13145.323188959992,100.00805118000426,53562.04394784
2023-06-11,08:03:41.000,162,10986208,13165,0,1686470620,13145.289507410002,100.02214944000298,53562.00901224001
2023-06-11,08:03:42.000,162,10986208,13325,0,1686470621,13145.302980029992,100.00805118000426,53561.93215392001
2023-06-11,08:03:43.000,162,10986253,13285,0,1686470622,13145.222144309992,99.99395291999826,53561.939141040006
2023-06-11,08:03:44.000,162,10986250,12885,0,1686470623,13145.242353239992,99.99395291999826,53561.9251668
2023-06-11,08:03:45.000,162,10986205,13325,0,1686470624,13145.181726449991,99.9869037899989,53561.95311528
2023-06-11,08:03:46.000,162,10986236,13365,0,1686470625,13145.174990139996,100.0010020500049,53561.94612816
2023-06-11,08:03:47.000,162,10986225,13165,0,1686470626,13145.10762704,99.99395291999826,53561.88324408001
2023-06-11,08:03:48.000,162,10986162,13045,0,1686470627,13145.100890729991,100.02919857000234,53561.86228272001
2023-06-11,08:03:49.000,162,10986217,13005,0,1686470628,13145.10762704,99.97280553000019,53561.995038
2023-06-11,08:03:50.000,162,10986226,13485,0,1686470629,13145.141308589991,100.01510031000362,53561.918179680004
2023-06-11,08:03:51.000,162,10986222,13325,0,1686470630,13145.094154419996,100.00805118000426,53561.869269840005
2023-06-11,08:03:52.000,162,10986232,13285,0,1686470631,13145.04700025,100.02919857000234,53561.83433424
2023-06-11,08:03:53.000,162,10986243,13365,0,1686470632,13145.02005500999,100.05034596000041,53561.82734712
2023-06-11,08:03:54.000,162,10986218,13165,0,1686470633,13145.04700025,100.05034596000041,53561.8552956
2023-06-11,08:03:55.000,162,10986257,13285,0,1686470634,13145.033527629996,100.04329683000105,53561.869269840005
2023-06-11,08:03:56.000,162,10986212,13605,0,1686470635,13145.013318699996,100.05739508999977,53561.84132136001
2023-06-11,08:03:57.000,162,10986223,13045,0,1686470636,13145.00658239,100.05739508999977,53561.86228272001
2023-06-11,08:03:58.000,162,10986193,13245,0,1686470637,13145.080681799991,100.04329683000105,53561.80638576
2023-06-11,08:03:59.000,162,10986181,13245,0,1686470638,13145.013318699996,100.01510031000362,53561.820360000005
2023-06-11,08:04:00.000,162,10986224,13325,0,1686470639,13145.013318699996,100.00805118000426,53561.82734712
2023-06-11,08:04:01.000,162,10986216,12965,0,1686470640,13144.98637346,99.9869037899989,53561.80638576
2023-06-11,08:04:02.000,162,10986201,12965,0,1686470641,13144.99984607999,99.94460901000275,53561.73651456
2023-06-11,08:04:03.000,162,10986198,13325,0,1686470642,13145.02005500999,99.94460901000275,53561.72952744
2023-06-11,08:04:04.000,162,10986207,13445,0,1686470643,13145.094154419996,99.91641248999804,53561.84132136001
2023-06-11,08:04:05.000,162,10986197,13125,0,1686470644,13145.094154419996,99.8882159700006,53561.79241152001
2023-06-11,08:04:06.000,162,10986189,13045,0,1686470645,13145.148044900001,99.83887205999781,53561.79241152001
2023-06-11,08:04:07.000,162,10986219,13525,0,1686470646,13145.094154419996,99.78247902000294,53561.72254032001
2023-06-11,08:04:08.000,162,10986211,13285,0,1686470647,13145.134572279996,99.73313511000015,53561.70856608
2023-06-11,08:04:09.000,162,10986160,13125,0,1686470648,13145.161517519991,99.68379120000463,53561.68760472
2023-06-11,08:04:10.000,162,10986223,13205,0,1686470649,13145.161517519991,99.65559467999992,53561.74350168001
2023-06-11,08:04:11.000,162,10986220,13245,0,1686470650,13145.154781209996,99.60625077000441,53561.74350168001
2023-06-11,08:04:12.000,162,10986238,13205,0,1686470651,13145.168253830001,99.54985773000226,53561.74350168001
2023-06-11,08:04:13.000,162,10986207,13285,0,1686470652,13145.215407999996,99.50756294999883,53561.74350168001
2023-06-11,08:04:14.000,162,10986231,13285,0,1686470653,13145.222144309992,99.47936643000139,53561.7854244
2023-06-11,08:04:15.000,162,10986235,13245,0,1686470654,13145.222144309992,99.40887513000052,53561.6806176
2023-06-11,08:04:16.000,162,10986184,13405,0,1686470655,13145.181726449991,99.38067861000309,53561.59677216001
2023-06-11,08:04:17.000,162,10986201,13405,0,1686470656,13145.181726449991,99.37362948000373,53561.56183656
2023-06-11,08:04:18.000,162,10986204,13125,0,1686470657,13145.195199069996,99.33838382999966,53561.58978504
2023-06-11,08:04:19.000,162,10986212,13445,0,1686470658,13145.228880620001,99.31018731000222,53561.652669120005
2023-06-11,08:04:20.000,162,10986239,13125,0,1686470659,13145.235616929996,99.32428557000094,53561.701578960005
2023-06-11,08:04:21.000,162,10986209,12965,0,1686470660,13145.208671690001,99.31018731000222,53561.652669120005
2023-06-11,08:04:22.000,162,10986172,13325,0,1686470661,13145.222144309992,99.31018731000222,53561.63869488
2023-06-11,08:04:23.000,162,10986193,13525,0,1686470662,13145.242353239992,99.30313818000286,53561.65965624
2023-06-11,08:04:24.000,162,10986196,13165,0,1686470663,13145.235616929996,99.32428557000094,53561.63869488
2023-06-11,08:04:25.000,162,10986204,13285,0,1686470664,13145.228880620001,99.32428557000094,53561.63170776
2023-06-11,08:04:26.000,162,10986221,13405,0,1686470665,13145.228880620001,99.33838382999966,53561.58978504
2023-06-11,08:04:27.000,162,10986215,13605,0,1686470666,13145.181726449991,99.32428557000094,53561.56183656
2023-06-11,08:04:28.000,162,10986227,13205,0,1686470667,13145.235616929996,99.33838382999966,53561.63869488
2023-06-11,08:04:29.000,162,10986172,13085,0,1686470668,13145.228880620001,99.32428557000094,53561.6806176
2023-06-11,08:04:30.000,162,10986181,13365,0,1686470669,13145.181726449991,99.30313818000286,53561.56183656
2023-06-11,08:04:31.000,162,10986261,13005,0,1686470670,13145.154781209996,99.26789252999879,53561.582797920004
2023-06-11,08:04:32.000,162,10986182,13325,0,1686470671,13145.12783597,99.28903992000414,53561.484978240005
2023-06-11,08:04:33.000,162,10986219,13205,0,1686470672,13145.073945489996,99.31723644000158,53561.51991384
2023-06-11,08:04:34.000,162,10986194,13325,0,1686470673,13145.100890729991,99.2960890500035,53561.533888080005
2023-06-11,08:04:35.000,162,10986242,13445,0,1686470674,13145.094154419996,99.28903992000414,53561.52690096001
2023-06-11,08:04:36.000,162,10986186,13165,0,1686470675,13145.013318699996,99.31018731000222,53561.51292672
2023-06-11,08:04:37.000,162,10986183,13525,0,1686470676,13145.00658239,99.26084339999943,53561.45004264
2023-06-11,08:04:38.000,162,10986204,13245,0,1686470677,13144.993109769995,99.232646880002,53561.49895248
2023-06-11,08:04:39.000,162,10986221,13365,0,1686470678,13145.00658239,99.24674514000071,53561.42908128001
2023-06-11,08:04:40.000,162,10986190,13165,0,1686470679,13144.95942821999,99.232646880002,53561.436068400006
2023-06-11,08:04:41.000,162,10986169,13125,0,1686470680,13144.952691909995,99.21854862000328,53561.38017144001
2023-06-11,08:04:42.000,162,10986218,13405,0,1686470681,13144.92574667,99.19035209999856,53561.37318432
2023-06-11,08:04:43.000,162,10986213,13165,0,1686470682,13144.92574667,99.1833029699992,53561.33824872001
2023-06-11,08:04:44.000,162,10986204,13285,0,1686470683,13144.993109769995,99.11281166999834,53561.42209416
2023-06-11,08:04:45.000,162,10986221,12925,0,1686470684,13144.99984607999,99.0846151500009,53561.415107040004
2023-06-11,08:04:46.000,162,10986221,13485,0,1686470685,13144.993109769995,99.03527123999811,53561.44305552
2023-06-11,08:04:47.000,162,10986194,13445,0,1686470686,13144.90553774,99.02117297999939,53561.35222296
2023-06-11,08:04:48.000,162,10986263,13285,0,1686470687,13144.932482979995,98.92953429000045,53561.366197200005
2023-06-11,08:04:49.000,162,10986193,13205,0,1686470688,13144.92574667,98.88019037999766,53561.40811992001
2023-06-11,08:04:50.000,162,10986178,13325,0,1686470689,13144.9459556,98.8026499500047,53561.4011328
2023-06-11,08:04:51.000,162,10986212,13125,0,1686470690,13144.892065119995,98.76740430000063,53561.34523584
2023-06-11,08:04:52.000,162,10986205,13365,0,1686470691,13144.871856189995,98.70396212999913,53561.4011328
2023-06-11,08:04:53.000,162,10986192,13245,0,1686470692,13144.87859249999,98.65461822000361,53561.366197200005
2023-06-11,08:04:54.000,162,10986223,13525,0,1686470693,13144.912274049995,98.57002866000403,53561.436068400006
2023-06-11,08:04:55.000,162,10986150,13005,0,1686470694,13144.87859249999,98.55593039999803,53561.366197200005
2023-06-11,08:04:56.000,162,10986215,13245,0,1686470695,13144.851647259995,98.50658649000252,53561.35222296
2023-06-11,08:04:57.000,162,10986213,13205,0,1686470696,13144.78428416,98.49953736000316,53561.296326
2023-06-11,08:04:58.000,162,10986208,13325,0,1686470697,13144.79775677999,98.45724257999973,53561.31030024001
2023-06-11,08:04:59.000,162,10986189,13405,0,1686470698,13144.851647259995,98.38675127999886,53561.366197200005
2023-06-11,08:05:00.000,162,10986204,12965,0,1686470699,13144.86511988,98.3444565000027,53561.39414568
2023-06-11,08:05:01.000,162,10986223,13365,0,1686470700,13144.79775677999,98.35150563000207,53561.366197200005
2023-06-11,08:05:02.000,162,10986191,13125,0,1686470701,13144.81796570999,98.25986694000312,53561.30331312
2023-06-11,08:05:03.000,162,10986250,13165,0,1686470702,13144.83817463999,98.25281781000376,53561.38017144001
2023-06-11,08:05:04.000,162,10986215,13445,0,1686470703,13144.84491095,98.21757215999969,53561.4011328
2023-06-11,08:05:05.000,162,10986194,13165,0,1686470704,13144.85838356999,98.25281781000376,53561.37318432
2023-06-11,08:05:06.000,162,10986211,13125,0,1686470705,13144.78428416,98.21757215999969,53561.35921008001
2023-06-11,08:05:07.000,162,10986177,13205,0,1686470706,13144.77754784999,98.23167041999841,53561.3312616
2023-06-11,08:05:08.000,162,10986194,13405,0,1686470707,13144.85838356999,98.14708085999882,53561.47799112001
2023-06-11,08:05:09.000,162,10986185,13085,0,1686470708,13144.851647259995,98.17527738000354,53561.436068400006
2023-06-11,08:05:10.000,162,10986232,13285,0,1686470709,13144.79775677999,98.11888434000139,53561.42908128001
2023-06-11,08:05:11.000,162,10986198,13085,0,1686470710,13144.75733891999,98.16822825000418,53561.42209416
2023-06-11,08:05:12.000,162,10986209,13085,0,1686470711,13144.663030579999,98.11888434000139,53561.31030024001
2023-06-11,08:05:13.000,162,10986185,13205,0,1686470712,13144.65629426999,98.14708085999882,53561.28235176
2023-06-11,08:05:14.000,162,10986243,13205,0,1686470713,13144.63608533999,98.08363869000459,53561.38017144001
2023-06-11,08:05:15.000,162,10986198,13325,0,1686470714,13144.629349029994,98.10478608000267,53561.34523584
2023-06-11,08:05:16.000,162,10986187,13285,0,1686470715,13144.561985929999,98.02019652000308,53561.317287360005
2023-06-11,08:05:17.000,162,10986221,13165,0,1686470716,13144.494622829989,98.05544216999988,53561.296326
2023-06-11,08:05:18.000,162,10986235,13325,0,1686470717,13144.420523419998,98.02019652000308,53561.219467680006
2023-06-11,08:05:19.000,162,10986241,13125,0,1686470718,13144.447468659993,97.99904912999773,53561.296326
2023-06-11,08:05:20.000,162,10986187,12885,0,1686470719,13144.407050799993,98.01314739000372,53561.21248056001
2023-06-11,08:05:21.000,162,10986179,13085,0,1686470720,13144.353160320003,97.97790173999965,53561.27536464
2023-06-11,08:05:22.000,162,10986207,13125,0,1686470721,13144.285797219993,97.95675435000157,53561.25440328
2023-06-11,08:05:23.000,162,10986216,13125,0,1686470722,13144.272324600002,97.9356069600035,53561.27536464
2023-06-11,08:05:24.000,162,10986196,13285,0,1686470723,13144.312742460002,97.87216479000199,53561.32427448
2023-06-11,08:05:25.000,162,10986177,13285,0,1686470724,13144.245379359993,97.87921392000135,53561.30331312
2023-06-11,08:05:26.000,162,10986138,13285,0,1686470725,13144.252115670002,97.86511566000263,53561.27536464
2023-06-11,08:05:27.000,162,10986211,13045,0,1686470726,13144.151071020002,97.83691913999792,53561.24042904001
2023-06-11,08:05:28.000,162,10986181,13365,0,1686470727,13144.198225189997,97.8228208799992,53561.20549344
2023-06-11,08:05:29.000,162,10986174,13085,0,1686470728,13144.184752569992,97.80872262000048,53561.26139040001
2023-06-11,08:05:30.000,162,10986143,13285,0,1686470729,13144.191488880002,97.77347697000368,53561.23344192
2023-06-11,08:05:31.000,162,10986202,13605,0,1686470730,13144.124125779992,97.80167349000112,53561.17754496
2023-06-11,08:05:32.000,162,10986170,13285,0,1686470731,13144.083707919992,97.78052610000304,53561.18453208
2023-06-11,08:05:33.000,162,10986196,13085,0,1686470732,13144.090444230002,97.77347697000368,53561.149596480005
2023-06-11,08:05:34.000,162,10986187,13085,0,1686470733,13144.124125779992,97.75232957999833,53561.18453208
2023-06-11,08:05:35.000,162,10986205,12965,0,1686470734,13144.056762679997,97.77347697000368,53561.13562224
2023-06-11,08:05:36.000,162,10986185,13445,0,1686470735,13144.023081129992,97.76642784000433,53561.05876392
2023-06-11,08:05:37.000,162,10986193,13285,0,1686470736,13144.029817440001,97.79462436000176,53561.0867124
2023-06-11,08:05:38.000,162,10986205,13085,0,1686470737,13144.063498989992,97.74528044999897,53561.0867124
2023-06-11,08:05:39.000,162,10986209,13445,0,1686470738,13144.016344819996,97.78052610000304,53561.12164800001
2023-06-11,08:05:40.000,162,10986198,13205,0,1686470739,13144.056762679997,97.75232957999833,53561.100686640006
2023-06-11,08:05:41.000,162,10986210,13045,0,1686470740,13143.996135889996,97.78052610000304,53561.06575104
2023-06-11,08:05:42.000,162,10986158,13285,0,1686470741,13143.935509099996,97.75232957999833,53561.030815440005
2023-06-11,08:05:43.000,162,10986172,13365,0,1686470742,13143.942245409991,97.76642784000433,53560.99587984
2023-06-11,08:05:44.000,162,10986176,13205,0,1686470743,13143.915300169996,97.75937870999769,53561.02382832001
2023-06-11,08:05:45.000,162,10986203,13285,0,1686470744,13143.895091239996,97.75937870999769,53561.00985408
2023-06-11,08:05:46.000,162,10986179,13045,0,1686470745,13143.854673379996,97.74528044999897,53560.92600864001
2023-06-11,08:05:47.000,162,10986172,13125,0,1686470746,13143.854673379996,97.7875752300024,53560.94697
2023-06-11,08:05:48.000,162,10986205,13285,0,1686470747,13143.854673379996,97.77347697000368,53560.97491848001
2023-06-11,08:05:49.000,162,10986217,13005,0,1686470748,13143.80078289999,97.76642784000433,53561.00286696001
2023-06-11,08:05:50.000,162,10986153,12965,0,1686470749,13143.834464449996,97.79462436000176,53560.932995760006
2023-06-11,08:05:51.000,162,10986217,13445,0,1686470750,13143.794046589996,97.84396827000455,53560.89806016
2023-06-11,08:05:52.000,162,10986196,13245,0,1686470751,13143.74689242,97.82987000999856,53560.82818896
2023-06-11,08:05:53.000,162,10986223,13285,0,1686470752,13143.70647456,97.82987000999856,53560.80024048
2023-06-11,08:05:54.000,162,10986205,13125,0,1686470753,13143.67952931999,97.86511566000263,53560.75133064
2023-06-11,08:05:55.000,162,10986183,13085,0,1686470754,13143.72668349,97.85806653000327,53560.83517608001
2023-06-11,08:05:56.000,162,10986191,12925,0,1686470755,13143.74015610999,97.90741043999878,53560.78626624001
2023-06-11,08:05:57.000,162,10986203,13245,0,1686470756,13143.693001939995,97.87216479000199,53560.814214720005
2023-06-11,08:05:58.000,162,10986208,13205,0,1686470757,13143.64584777,97.82987000999856,53560.75133064
2023-06-11,08:05:59.000,162,10986225,13325,0,1686470758,13143.61890252999,97.83691913999792,53560.765304880006
2023-06-11,08:06:00.000,162,10986199,13245,0,1686470759,13143.591957289995,97.78052610000304,53560.72338216
2023-06-11,08:06:01.000,162,10986208,13285,0,1686470760,13143.55827573999,97.77347697000368,53560.73735640001
2023-06-11,08:06:02.000,162,10986160,13165,0,1686470761,13143.53806680999,97.75232957999833,53560.66049808
2023-06-11,08:06:03.000,162,10986215,13085,0,1686470762,13143.50438526,97.77347697000368,53560.66748520001
2023-06-11,08:06:04.000,162,10986160,13165,0,1686470763,13143.571748359995,97.71708393000154,53560.72338216
2023-06-11,08:06:05.000,162,10986208,13165,0,1686470764,13143.53806680999,97.74528044999897,53560.716395040006
2023-06-11,08:06:06.000,162,10986233,13205,0,1686470765,13143.531330499995,97.71708393000154,53560.695433680004
2023-06-11,08:06:07.000,162,10986170,13445,0,1686470766,13143.430285849994,97.71003480000218,53560.67447232
2023-06-11,08:06:08.000,162,10986218,12925,0,1686470767,13143.41681322999,97.68183828000474,53560.65351096
2023-06-11,08:06:09.000,162,10986203,13285,0,1686470768,13143.423549539999,97.68183828000474,53560.65351096
2023-06-11,08:06:10.000,162,10986239,13285,0,1686470769,13143.423549539999,97.68183828000474,53560.61158824
2023-06-11,08:06:11.000,162,10986179,13245,0,1686470770,13143.410076919994,97.71003480000218,53560.60460112
2023-06-11,08:06:12.000,162,10986185,13045,0,1686470771,13143.410076919994,97.6888874100041,53560.646523840005
2023-06-11,08:06:13.000,162,10986234,13365,0,1686470772,13143.369659059994,97.6747891499981,53560.59062688001
2023-06-11,08:06:14.000,162,10986229,13165,0,1686470773,13143.423549539999,97.6747891499981,53560.62556248
2023-06-11,08:06:15.000,162,10986201,13285,0,1686470774,13143.376395369989,97.6747891499981,53560.66748520001
2023-06-11,08:06:16.000,162,10986201,13285,0,1686470775,13143.376395369989,97.68183828000474,53560.63953672001
2023-06-11,08:06:17.000,162,10986188,13485,0,1686470776,13143.335977509989,97.66069088999939,53560.576652640004
2023-06-11,08:06:18.000,162,10986219,13125,0,1686470777,13143.329241199994,97.6888874100041,53560.548704160006
2023-06-11,08:06:19.000,162,10986184,13125,0,1686470778,13143.362922749999,97.70298567000282,53560.576652640004
2023-06-11,08:06:20.000,162,10986204,13445,0,1686470779,13143.410076919994,97.68183828000474,53560.5626784
2023-06-11,08:06:21.000,162,10986232,13165,0,1686470780,13143.389867989994,97.70298567000282,53560.646523840005
2023-06-11,08:06:22.000,162,10986215,13365,0,1686470781,13143.383131679999,97.71708393000154,53560.6325496
2023-06-11,08:06:23.000,162,10986214,13245,0,1686470782,13143.383131679999,97.71003480000218,53560.60460112
2023-06-11,08:06:24.000,162,10986201,13365,0,1686470783,13143.362922749999,97.73823131999961,53560.6325496
2023-06-11,08:06:25.000,162,10986120,13045,0,1686470784,13143.349450129994,97.73823131999961,53560.62556248
2023-06-11,08:06:26.000,162,10986173,13085,0,1686470785,13143.329241199994,97.74528044999897,53560.55569128
2023-06-11,08:06:27.000,162,10986229,13205,0,1686470786,13143.282087029998,97.75232957999833,53560.59062688001
2023-06-11,08:06:28.000,162,10986173,13005,0,1686470787,13143.302295959998,97.76642784000433,53560.62556248
2023-06-11,08:06:29.000,162,10986176,13285,0,1686470788,13143.322504889999,97.77347697000368,53560.66748520001
2023-06-11,08:06:30.000,162,10986182,13125,0,1686470789,13143.315768579989,97.79462436000176,53560.63953672001
2023-06-11,08:06:31.000,162,10986210,13165,0,1686470790,13143.268614409993,97.79462436000176,53560.646523840005
2023-06-11,08:06:32.000,162,10986224,12965,0,1686470791,13143.194514999988,97.7875752300024,53560.55569128
2023-06-11,08:06:33.000,162,10986224,13085,0,1686470792,13143.174306069988,97.85806653000327,53560.52075568001
2023-06-11,08:06:34.000,162,10986186,13205,0,1686470793,13143.228196549993,97.83691913999792,53560.576652640004
2023-06-11,08:06:35.000,162,10986239,13165,0,1686470794,13143.207987619993,97.83691913999792,53560.55569128
2023-06-11,08:06:36.000,162,10986203,13325,0,1686470795,13143.194514999988,97.80872262000048,53560.52075568001
2023-06-11,08:06:37.000,162,10986192,13045,0,1686470796,13143.154097139988,97.80167349000112,53560.5626784
2023-06-11,08:06:38.000,162,10986210,13005,0,1686470797,13143.214723929988,97.77347697000368,53560.59062688001
2023-06-11,08:06:39.000,162,10986224,12965,0,1686470798,13143.140624519998,97.77347697000368,53560.54171704001
2023-06-11,08:06:40.000,162,10986200,13445,0,1686470799,13143.106942969993,97.74528044999897,53560.527742800004
2023-06-11,08:06:41.000,162,10986204,13165,0,1686470800,13143.113679280003,97.76642784000433,53560.548704160006
2023-06-11,08:06:42.000,162,10986189,13445,0,1686470801,13143.046316179993,97.78052610000304,53560.46485872
2023-06-11,08:06:43.000,162,10986177,13165,0,1686470802,13143.039579869997,97.7875752300024,53560.47184584001
2023-06-11,08:06:44.000,162,10986172,13285,0,1686470803,13143.086734039993,97.73823131999961,53560.50678144
2023-06-11,08:06:45.000,162,10986208,13125,0,1686470804,13143.073261420002,97.73118219000025,53560.54171704001
2023-06-11,08:06:46.000,162,10986187,13125,0,1686470805,13143.120415589998,97.71003480000218,53560.48582008
2023-06-11,08:06:47.000,162,10986198,12885,0,1686470806,13143.032843560002,97.71708393000154,53560.4578716
2023-06-11,08:06:48.000,162,10986153,13085,0,1686470807,13142.999162009997,97.68183828000474,53560.41594888
2023-06-11,08:06:49.000,162,10986199,13285,0,1686470808,13142.999162009997,97.66774001999875,53560.46485872
2023-06-11,08:06:50.000,162,10986204,13085,0,1686470809,13143.012634630002,97.65364176000003,53560.51376856
2023-06-11,08:06:51.000,162,10986206,13205,0,1686470810,13142.972216770002,97.62544524000259,53560.39498752
2023-06-11,08:06:52.000,162,10986172,13245,0,1686470811,13142.978953079997,97.61839611000323,53560.45088448001
2023-06-11,08:06:53.000,162,10986214,13285,0,1686470812,13142.999162009997,97.55495394000172,53560.4928072
2023-06-11,08:06:54.000,162,10986212,13405,0,1686470813,13142.965480459992,97.55495394000172,53560.4928072
2023-06-11,08:06:55.000,162,10986198,13125,0,1686470814,13142.911589980002,97.49856089999957,53560.46485872
2023-06-11,08:06:56.000,162,10986226,13365,0,1686470815,13142.850963190001,97.52675742000429,53560.39498752
2023-06-11,08:06:57.000,162,10986266,12925,0,1686470816,13142.824017949992,97.50561002999893,53560.36703904
2023-06-11,08:06:58.000,162,10986177,13245,0,1686470817,13142.844226879992,97.5126591599983,53560.42293600001
2023-06-11,08:06:59.000,162,10986170,13365,0,1686470818,13142.871172120002,97.48446264000086,53560.41594888
2023-06-11,08:07:00.000,162,10986197,13325,0,1686470819,13142.844226879992,97.47036438000214,53560.42293600001
2023-06-11,08:07:01.000,162,10986195,13405,0,1686470820,13142.810545330001,97.45626612000342,53560.381013280006
2023-06-11,08:07:02.000,162,10986168,13325,0,1686470821,13142.756654849996,97.42806959999871,53560.35306480001
2023-06-11,08:07:03.000,162,10986186,13605,0,1686470822,13142.756654849996,97.42102046999935,53560.41594888
2023-06-11,08:07:04.000,162,10986234,13245,0,1686470823,13142.729709610001,97.39282395000191,53560.39498752
2023-06-11,08:07:05.000,162,10986193,13165,0,1686470824,13142.709500680001,97.41397133999999,53560.37402616001
2023-06-11,08:07:06.000,162,10986192,13365,0,1686470825,13142.662346509991,97.36462743000448,53560.3181292
2023-06-11,08:07:07.000,162,10986166,13085,0,1686470826,13142.662346509991,97.35757829999784,53560.32511632
2023-06-11,08:07:08.000,162,10986235,13365,0,1686470827,13142.696028059996,97.33643090999976,53560.381013280006
2023-06-11,08:07:09.000,162,10986196,13365,0,1686470828,13142.662346509991,97.30118526000297,53560.29018072
2023-06-11,08:07:10.000,162,10986179,13285,0,1686470829,13142.60845603,97.27298873999825,53560.241270880004
2023-06-11,08:07:11.000,162,10986178,13045,0,1686470830,13142.62866496,97.2659396099989,53560.28319360001
2023-06-11,08:07:12.000,162,10986206,13365,0,1686470831,13142.534356619995,97.22364483000274,53560.20633528001
2023-06-11,08:07:13.000,162,10986183,13365,0,1686470832,13142.52088399999,97.23774309000146,53560.192361040004
2023-06-11,08:07:14.000,162,10986174,13325,0,1686470833,13142.554565549995,97.21659570000338,53560.29018072
2023-06-11,08:07:15.000,162,10986180,13725,0,1686470834,13142.54782924,97.16020266000123,53560.262232240006
2023-06-11,08:07:16.000,162,10986178,13285,0,1686470835,13142.493938759995,97.18839917999867,53560.241270880004
2023-06-11,08:07:17.000,162,10986192,13245,0,1686470836,13142.493938759995,97.1320061400038,53560.19934816
2023-06-11,08:07:18.000,162,10986174,13125,0,1686470837,13142.48046613999,97.14610440000251,53560.248258
2023-06-11,08:07:19.000,162,10986218,13085,0,1686470838,13142.46025720999,97.10380961999908,53560.311142080005
2023-06-11,08:07:20.000,162,10986203,13565,0,1686470839,13142.41983934999,97.09676048999972,53560.28319360001
2023-06-11,08:07:21.000,162,10986185,13325,0,1686470840,13142.3861578,97.05446571000357,53560.23428376001
2023-06-11,08:07:22.000,162,10986190,12885,0,1686470841,13142.29858576999,97.06151484000293,53560.20633528001
2023-06-11,08:07:23.000,162,10986236,13125,0,1686470842,13142.291849459994,97.04036745000485,53560.1783868
2023-06-11,08:07:24.000,162,10986204,13525,0,1686470843,13142.31879469999,96.99807267000142,53560.29018072
2023-06-11,08:07:25.000,162,10986218,13245,0,1686470844,13142.31879469999,96.95577788999799,53560.29716784
2023-06-11,08:07:26.000,162,10986181,13285,0,1686470845,13142.27837683999,96.93463049999991,53560.262232240006
2023-06-11,08:07:27.000,162,10986213,13125,0,1686470846,13142.157123259989,96.91348311000183,53560.15043832
2023-06-11,08:07:28.000,162,10986191,13045,0,1686470847,13142.163859569999,96.86413919999904,53560.22729664
2023-06-11,08:07:29.000,162,10986141,13245,0,1686470848,13142.143650639999,96.82889355000225,53560.1783868
2023-06-11,08:07:30.000,162,10986199,13205,0,1686470849,13142.143650639999,96.82184442000289,53560.17139968
2023-06-11,08:07:31.000,162,10986200,13445,0,1686470850,13142.076287539989,96.74430399000266,53560.1085156
2023-06-11,08:07:32.000,162,10986180,13445,0,1686470851,13142.116705399989,96.68791095000051,53560.12947696
2023-06-11,08:07:33.000,162,10986192,13165,0,1686470852,13142.103232779999,96.65266530000372,53560.13646408001
2023-06-11,08:07:34.000,162,10986194,13085,0,1686470853,13142.096496469989,96.65266530000372,53560.12947696
2023-06-11,08:07:35.000,162,10986201,13205,0,1686470854,13142.049342299993,96.624468779999,53560.1085156
2023-06-11,08:07:36.000,162,10986193,13245,0,1686470855,13142.008924439993,96.58217400000285,53560.10152848
2023-06-11,08:07:37.000,162,10986221,13285,0,1686470856,13141.988715509993,96.57512487000349,53560.094541360006
2023-06-11,08:07:38.000,162,10986189,13325,0,1686470857,13142.008924439993,96.50463357000262,53560.16441256001
2023-06-11,08:07:39.000,162,10986189,13525,0,1686470858,13141.988715509993,96.4905353100039,53560.045631520006
2023-06-11,08:07:40.000,162,10986201,13165,0,1686470859,13142.008924439993,96.44119140000112,53560.12947696
2023-06-11,08:07:41.000,162,10986175,13045,0,1686470860,13141.968506579993,96.4270931400024,53560.05960576
2023-06-11,08:07:42.000,162,10986229,13565,0,1686470861,13141.948297649993,96.37070010000025,53560.05261864
2023-06-11,08:07:43.000,162,10986200,13325,0,1686470862,13141.921352409998,96.3284053200041,53560.06659288001
2023-06-11,08:07:44.000,162,10986179,13405,0,1686470863,13141.901143479998,96.30020879999938,53560.06659288001
2023-06-11,08:07:45.000,162,10986207,13085,0,1686470864,13141.779889899997,96.32135619000474,53559.99672168001
2023-06-11,08:07:46.000,162,10986193,13245,0,1686470865,13141.752944660002,96.28611054000066,53559.98973456
2023-06-11,08:07:47.000,162,10986213,13445,0,1686470866,13141.806835139992,96.26496315000259,53560.03864440001
2023-06-11,08:07:48.000,162,10986189,13005,0,1686470867,13141.847252999993,96.25086489000387,53560.10152848
2023-06-11,08:07:49.000,162,10986230,13285,0,1686470868,13141.847252999993,96.22266836999916,53560.143451200005
2023-06-11,08:07:50.000,162,10986213,13325,0,1686470869,13141.833780380002,96.19447185000172,53560.1085156
2023-06-11,08:07:51.000,162,10986203,13605,0,1686470870,13141.766417279992,96.20857011000044,53560.024670160004
2023-06-11,08:07:52.000,162,10986235,13605,0,1686470871,13141.725999419992,96.25791402000323,53559.99672168001
2023-06-11,08:07:53.000,162,10986207,13285,0,1686470872,13141.719263109997,96.22971749999851,53559.98274744
2023-06-11,08:07:54.000,162,10986201,13165,0,1686470873,13141.712526800002,96.22266836999916,53559.98274744
2023-06-11,08:07:55.000,162,10986199,13325,0,1686470874,13141.746208349992,96.25086489000387,53559.99672168001
2023-06-11,08:07:56.000,162,10986192,13165,0,1686470875,13141.725999419992,96.23676662999787,53559.975760320005
2023-06-11,08:07:57.000,162,10986213,12925,0,1686470876,13141.705790489992,96.25086489000387,53559.9338376
2023-06-11,08:07:58.000,162,10986241,13245,0,1686470877,13141.719263109997,96.19447185000172,53559.98274744
2023-06-11,08:07:59.000,162,10986177,13445,0,1686470878,13141.699054179997,96.22971749999851,53559.94082472
2023-06-11,08:08:00.000,162,10986195,13285,0,1686470879,13141.685581559992,96.22971749999851,53559.94082472
2023-06-11,08:08:01.000,162,10986219,13365,0,1686470880,13141.658636319997,96.22266836999916,53559.88492776
2023-06-11,08:08:02.000,162,10986249,13245,0,1686470881,13141.611482150001,96.2156192399998,53559.87095352001
2023-06-11,08:08:03.000,162,10986175,13125,0,1686470882,13141.631691080001,96.20152098000108,53559.856979280004
2023-06-11,08:08:04.000,162,10986204,13485,0,1686470883,13141.672108940002,96.180373590003,53559.89890200001
2023-06-11,08:08:05.000,162,10986183,13405,0,1686470884,13141.672108940002,96.180373590003,53559.926850480006
2023-06-11,08:08:06.000,162,10986195,13365,0,1686470885,13141.672108940002,96.10988229000213,53559.9338376
2023-06-11,08:08:07.000,162,10986181,13285,0,1686470886,13141.550855360001,96.09578403000341,53559.808069440005
2023-06-11,08:08:08.000,162,10986246,13445,0,1686470887,13141.604745839992,96.01824360000319,53559.91986336001
2023-06-11,08:08:09.000,162,10986227,13605,0,1686470888,13141.591273220001,96.02529273000255,53559.91986336001
2023-06-11,08:08:10.000,162,10986218,13205,0,1686470889,13141.571064290001,95.97594881999976,53559.926850480006
2023-06-11,08:08:11.000,162,10986237,13245,0,1686470890,13141.517173809996,95.94070317000296,53559.91287624
2023-06-11,08:08:12.000,162,10986239,13325,0,1686470891,13141.496964879996,95.90545751999889,53559.84300504
2023-06-11,08:08:13.000,162,10986234,13125,0,1686470892,13141.517173809996,95.84906448000402,53559.88492776
2023-06-11,08:08:14.000,162,10986187,13405,0,1686470893,13141.49022857,95.77857318000315,53559.926850480006
2023-06-11,08:08:15.000,162,10986220,13125,0,1686470894,13141.476755949996,95.79267144000187,53559.877940640006
2023-06-11,08:08:16.000,162,10986209,13365,0,1686470895,13141.422865469991,95.71513101000164,53559.808069440005
2023-06-11,08:08:17.000,162,10986203,13205,0,1686470896,13141.36897499,95.722180140001,53559.77313384
2023-06-11,08:08:18.000,162,10986204,13445,0,1686470897,13141.422865469991,95.66578709999885,53559.83601792
2023-06-11,08:08:19.000,162,10986172,13245,0,1686470898,13141.456547019996,95.67283622999821,53559.82903080001
2023-06-11,08:08:20.000,162,10986207,13165,0,1686470899,13141.49022857,95.63054145000206,53559.877940640006
2023-06-11,08:08:21.000,162,10986185,13285,0,1686470900,13141.443074399991,95.64463971000077,53559.82903080001
2023-06-11,08:08:22.000,162,10986169,13285,0,1686470901,13141.395920229996,95.59529579999798,53559.78710808
2023-06-11,08:08:23.000,162,10986140,13165,0,1686470902,13141.40265653999,95.61644319000334,53559.75217248001
2023-06-11,08:08:24.000,162,10986268,13125,0,1686470903,13141.395920229996,95.56709928000055,53559.83601792
2023-06-11,08:08:25.000,162,10986228,13005,0,1686470904,13141.436338089996,95.56709928000055,53559.808069440005
2023-06-11,08:08:26.000,162,10986174,13085,0,1686470905,13141.416129159996,95.50365710999904,53559.80108232001
2023-06-11,08:08:27.000,162,10986202,12925,0,1686470906,13141.40939285,95.5107062399984,53559.759159600006
2023-06-11,08:08:28.000,162,10986206,13445,0,1686470907,13141.510437500001,95.49660797999968,53559.84300504
2023-06-11,08:08:29.000,162,10986188,13285,0,1686470908,13141.496964879996,95.49660797999968,53559.89191488
2023-06-11,08:08:30.000,162,10986195,13205,0,1686470909,13141.503701189991,95.45431320000353,53559.856979280004
2023-06-11,08:08:31.000,162,10986210,13125,0,1686470910,13141.456547019996,95.46841146000224,53559.82903080001
2023-06-11,08:08:32.000,162,10986173,13285,0,1686470911,13141.422865469991,95.44021494000481,53559.76614672
2023-06-11,08:08:33.000,162,10986214,13285,0,1686470912,13141.44981071,95.41906754999945,53559.78012096001
2023-06-11,08:08:34.000,162,10986230,13085,0,1686470913,13141.496964879996,95.40496929000074,53559.82204368
2023-06-11,08:08:35.000,162,10986237,13085,0,1686470914,13141.463283329991,95.4120184200001,53559.81505656
2023-06-11,08:08:36.000,162,10986203,13285,0,1686470915,13141.463283329991,95.38382190000266,53559.808069440005
2023-06-11,08:08:37.000,162,10986199,13245,0,1686470916,13141.503701189991,95.3767727700033,53559.80108232001
2023-06-11,08:08:38.000,162,10986228,13125,0,1686470917,13141.537382739996,95.35562537999795,53559.80108232001
2023-06-11,08:08:39.000,162,10986259,13165,0,1686470918,13141.49022857,95.35562537999795,53559.80108232001
2023-06-11,08:08:40.000,162,10986228,13285,0,1686470919,13141.476755949996,95.32037973000115,53559.738198240004
2023-06-11,08:08:41.000,162,10986184,13205,0,1686470920,13141.483492259991,95.28513408000435,53559.738198240004
2023-06-11,08:08:42.000,162,10986185,13125,0,1686470921,13141.476755949996,95.29218321000371,53559.69627552
2023-06-11,08:08:43.000,162,10986230,13085,0,1686470922,13141.476755949996,95.27808494999772,53559.66832704
2023-06-11,08:08:44.000,162,10986213,13445,0,1686470923,13141.550855360001,95.23579017000156,53559.759159600006
2023-06-11,08:08:45.000,162,10986190,13325,0,1686470924,13141.537382739996,95.24988843000028,53559.70326264001
2023-06-11,08:08:46.000,162,10986157,13365,0,1686470925,13141.604745839992,95.2287410400022,53559.724224
2023-06-11,08:08:47.000,162,10986226,13045,0,1686470926,13141.564327979992,95.23579017000156,53559.70326264001
2023-06-11,08:08:48.000,162,10986201,13445,0,1686470927,13141.537382739996,95.24988843000028,53559.66133992001
2023-06-11,08:08:49.000,162,10986177,13165,0,1686470928,13141.544119049991,95.25693755999964,53559.62640432
2023-06-11,08:08:50.000,162,10986209,12845,0,1686470929,13141.604745839992,95.20759365000413,53559.6543528
2023-06-11,08:08:51.000,162,10986199,13125,0,1686470930,13141.577800599996,95.21464278000349,53559.66133992001
2023-06-11,08:08:52.000,162,10986231,13525,0,1686470931,13141.584536909992,95.20054452000477,53559.640378560005
2023-06-11,08:08:53.000,162,10986218,13165,0,1686470932,13141.678845249997,95.19349538999813,53559.689288400004
2023-06-11,08:08:54.000,162,10986181,13285,0,1686470933,13141.678845249997,95.1300532200039,53559.74518536
2023-06-11,08:08:55.000,162,10986191,13365,0,1686470934,13141.678845249997,95.13710235000326,53559.68230128001
2023-06-11,08:08:56.000,162,10986250,13325,0,1686470935,13141.624954769992,95.12300409000454,53559.62640432
2023-06-11,08:08:57.000,162,10986205,13125,0,1686470936,13141.631691080001,95.13710235000326,53559.62640432
2023-06-11,08:08:58.000,162,10986209,13045,0,1686470937,13141.685581559992,95.09480756999983,53559.640378560005
2023-06-11,08:08:59.000,162,10986156,13205,0,1686470938,13141.678845249997,95.11595495999791,53559.62640432
2023-06-11,08:09:00.000,162,10986179,13085,0,1686470939,13141.719263109997,95.08775844000047,53559.66832704
2023-06-11,08:09:01.000,162,10986195,13285,0,1686470940,13141.692317870002,95.07366018000175,53559.59845584
2023-06-11,08:09:02.000,162,10986232,13365,0,1686470941,13141.705790489992,95.08070931000111,53559.56352024001
2023-06-11,08:09:03.000,162,10986200,12965,0,1686470942,13141.618218459997,95.11595495999791,53559.521597520004
2023-06-11,08:09:04.000,162,10986222,13565,0,1686470943,13141.705790489992,95.10890582999855,53559.55653312
2023-06-11,08:09:05.000,162,10986230,13245,0,1686470944,13141.712526800002,95.11595495999791,53559.60544296
2023-06-11,08:09:06.000,162,10986210,13285,0,1686470945,13141.725999419992,95.10185669999919,53559.60544296
2023-06-11,08:09:07.000,162,10986218,13365,0,1686470946,13141.658636319997,95.14415148000262,53559.55653312
2023-06-11,08:09:08.000,162,10986225,13245,0,1686470947,13141.678845249997,95.15824974000134,53559.549546
2023-06-11,08:09:09.000,162,10986267,13285,0,1686470948,13141.705790489992,95.13710235000326,53559.63339144001
2023-06-11,08:09:10.000,162,10986201,13405,0,1686470949,13141.705790489992,95.15120061000198,53559.57749448
2023-06-11,08:09:11.000,162,10986212,13405,0,1686470950,13141.672108940002,95.1652988700007,53559.55653312
2023-06-11,08:09:12.000,162,10986203,13045,0,1686470951,13141.638427389997,95.15120061000198,53559.472687680005
2023-06-11,08:09:13.000,162,10986227,13605,0,1686470952,13141.611482150001,95.19349538999813,53559.50762328
2023-06-11,08:09:14.000,162,10986209,13285,0,1686470953,13141.665372629992,95.1652988700007,53559.51461040001
2023-06-11,08:09:15.000,162,10986220,13085,0,1686470954,13141.604745839992,95.19349538999813,53559.549546
2023-06-11,08:09:16.000,162,10986214,13285,0,1686470955,13141.598009529996,95.20759365000413,53559.50762328
2023-06-11,08:09:17.000,162,10986160,13245,0,1686470956,13141.564327979992,95.14415148000262,53559.53557176001
2023-06-11,08:09:18.000,162,10986182,13245,0,1686470957,13141.611482150001,95.17939712999942,53559.55653312
2023-06-11,08:09:19.000,162,10986236,13325,0,1686470958,13141.571064290001,95.1652988700007,53559.56352024001
2023-06-11,08:09:20.000,162,10986214,13485,0,1686470959,13141.598009529996,95.15824974000134,53559.542558880006
2023-06-11,08:09:21.000,162,10986228,13205,0,1686470960,13141.557591669996,95.1300532200039,53559.50063616
2023-06-11,08:09:22.000,162,10986188,13085,0,1686470961,13141.476755949996,95.11595495999791,53559.48666192
2023-06-11,08:09:23.000,162,10986210,12925,0,1686470962,13141.476755949996,95.10185669999919,53559.4796748
2023-06-11,08:09:24.000,162,10986216,13165,0,1686470963,13141.503701189991,95.08070931000111,53559.472687680005
2023-06-11,08:09:25.000,162,10986247,13365,0,1686470964,13141.49022857,95.05956192000303,53559.472687680005
2023-06-11,08:09:26.000,162,10986239,13485,0,1686470965,13141.503701189991,95.03136539999832,53559.48666192
2023-06-11,08:09:27.000,162,10986203,13485,0,1686470966,13141.47001964,95.01021801000024,53559.41679072001
2023-06-11,08:09:28.000,162,10986163,13285,0,1686470967,13141.436338089996,94.98907062000217,53559.34691952001
2023-06-11,08:09:29.000,162,10986199,13245,0,1686470968,13141.422865469991,94.97497236000345,53559.36788088001
2023-06-11,08:09:30.000,162,10986166,13605,0,1686470969,13141.476755949996,94.96087410000473,53559.36788088001
2023-06-11,08:09:31.000,162,10986237,13405,0,1686470970,13141.416129159996,94.93267758000002,53559.31198392
2023-06-11,08:09:32.000,162,10986204,13325,0,1686470971,13141.463283329991,94.8833336700045,53559.31897104
2023-06-11,08:09:33.000,162,10986226,13485,0,1686470972,13141.463283329991,94.83398976000171,53559.41679072001
2023-06-11,08:09:34.000,162,10986238,13365,0,1686470973,13141.49022857,94.84103889000107,53559.36788088001
2023-06-11,08:09:35.000,162,10986203,13165,0,1686470974,13141.443074399991,94.7705475900002,53559.4098036
2023-06-11,08:09:36.000,162,10986209,13285,0,1686470975,13141.422865469991,94.74235107000277,53559.32595816001
2023-06-11,08:09:37.000,162,10986166,13245,0,1686470976,13141.422865469991,94.73530194000341,53559.36089376
2023-06-11,08:09:38.000,162,10986209,13325,0,1686470977,13141.44981071,94.67890890000126,53559.28403544
2023-06-11,08:09:39.000,162,10986196,13205,0,1686470978,13141.483492259991,94.62956498999847,53559.36788088001
2023-06-11,08:09:40.000,162,10986227,13285,0,1686470979,13141.550855360001,94.58727021000232,53559.36089376
2023-06-11,08:09:41.000,162,10986200,13445,0,1686470980,13141.517173809996,94.58727021000232,53559.36788088001
2023-06-11,08:09:42.000,162,10986251,13165,0,1686470981,13141.47001964,94.53792629999953,53559.29800968001
2023-06-11,08:09:43.000,162,10986231,13045,0,1686470982,13141.517173809996,94.51677891000145,53559.29800968001
2023-06-11,08:09:44.000,162,10986206,13165,0,1686470983,13141.49022857,94.50268065000273,53559.29800968001
2023-06-11,08:09:45.000,162,10986192,13285,0,1686470984,13141.476755949996,94.46743499999866,53559.2700612
2023-06-11,08:09:46.000,162,10986203,13205,0,1686470985,13141.44981071,94.44628761000058,53559.21416424
2023-06-11,08:09:47.000,162,10986234,13285,0,1686470986,13141.436338089996,94.41104196000379,53559.26307408
2023-06-11,08:09:48.000,162,10986201,13365,0,1686470987,13141.544119049991,94.361698050001,53559.34691952001
2023-06-11,08:09:49.000,162,10986188,12965,0,1686470988,13141.537382739996,94.36874718000036,53559.32595816001
2023-06-11,08:09:50.000,162,10986196,13245,0,1686470989,13141.571064290001,94.34055066000292,53559.29800968001
2023-06-11,08:09:51.000,162,10986204,12845,0,1686470990,13141.544119049991,94.3123541399982,53559.256086960006
2023-06-11,08:09:52.000,162,10986196,13365,0,1686470991,13141.496964879996,94.3264524000042,53559.22115136
2023-06-11,08:09:53.000,162,10986195,13645,0,1686470992,13141.503701189991,94.34759979000228,53559.22813848001
2023-06-11,08:09:54.000,162,10986185,13245,0,1686470993,13141.544119049991,94.29120675000013,53559.2700612
2023-06-11,08:09:55.000,162,10986216,13365,0,1686470994,13141.550855360001,94.27710849000141,53559.27704832001
2023-06-11,08:09:56.000,162,10986190,13405,0,1686470995,13141.537382739996,94.24891197000397,53559.207177120006
2023-06-11,08:09:57.000,162,10986205,12965,0,1686470996,13141.544119049991,94.23481370999798,53559.235125600004
2023-06-11,08:09:58.000,162,10986182,13165,0,1686470997,13141.584536909992,94.25596110000333,53559.29102256
2023-06-11,08:09:59.000,162,10986229,13445,0,1686470998,13141.577800599996,94.2136663199999,53559.256086960006
2023-06-11,08:10:00.000,162,10986221,13325,0,1686470999,13141.564327979992,94.22776457999862,53559.32595816001
2023-06-11,08:10:01.000,162,10986222,13125,0,1686471000,13141.571064290001,94.24891197000397,53559.353906640004
2023-06-11,08:10:02.000,162,10986146,13405,0,1686471001,13141.523910119991,94.24186284000461,53559.26307408
2023-06-11,08:10:03.000,162,10986169,13045,0,1686471002,13141.510437500001,94.26301023000269,53559.24211272
2023-06-11,08:10:04.000,162,10986237,13245,0,1686471003,13141.618218459997,94.23481370999798,53559.2700612
2023-06-11,08:10:05.000,162,10986221,13405,0,1686471004,13141.557591669996,94.27710849000141,53559.29800968001
2023-06-11,08:10:06.000,162,10986208,13285,0,1686471005,13141.618218459997,94.28415762000077,53559.2700612
2023-06-11,08:10:07.000,162,10986214,13245,0,1686471006,13141.537382739996,94.33350153000356,53559.21416424
2023-06-11,08:10:08.000,162,10986196,13285,0,1686471007,13141.550855360001,94.27005936000205,53559.21416424
2023-06-11,08:10:09.000,162,10986200,13525,0,1686471008,13141.571064290001,94.3123541399982,53559.207177120006
2023-06-11,08:10:10.000,162,10986199,13325,0,1686471009,13141.564327979992,94.33350153000356,53559.22813848001
2023-06-11,08:10:11.000,162,10986240,13205,0,1686471010,13141.557591669996,94.37579630999971,53559.11634456
2023-06-11,08:10:12.000,162,10986215,13365,0,1686471011,13141.624954769992,94.37579630999971,53559.186215760004
2023-06-11,08:10:13.000,162,10986224,13205,0,1686471012,13141.685581559992,94.361698050001,53559.2700612
2023-06-11,08:10:14.000,162,10986165,13325,0,1686471013,13141.685581559992,94.41104196000379,53559.1652544
2023-06-11,08:10:15.000,162,10986200,13525,0,1686471014,13141.699054179997,94.41809109000314,53559.1652544
2023-06-11,08:10:16.000,162,10986214,13445,0,1686471015,13141.624954769992,94.4603858699993,53559.0953832
2023-06-11,08:10:17.000,162,10986194,13085,0,1686471016,13141.638427389997,94.46743499999866,53559.11634456
2023-06-11,08:10:18.000,162,10986204,13165,0,1686471017,13141.685581559992,94.45333673999994,53559.15826728001
2023-06-11,08:10:19.000,162,10986220,13285,0,1686471018,13141.672108940002,94.46743499999866,53559.1652544
2023-06-11,08:10:20.000,162,10986197,13125,0,1686471019,13141.692317870002,94.48153326000465,53559.1652544
2023-06-11,08:10:21.000,162,10986220,13525,0,1686471020,13141.685581559992,94.47448412999802,53559.14429304
2023-06-11,08:10:22.000,162,10986160,13085,0,1686471021,13141.678845249997,94.53087717000017,53559.12333168
2023-06-11,08:10:23.000,162,10986199,13445,0,1686471022,13141.631691080001,94.48858239000401,53558.99057640001
2023-06-11,08:10:24.000,162,10986216,12965,0,1686471023,13141.658636319997,94.54497542999889,53559.067434720004
2023-06-11,08:10:25.000,162,10986172,12845,0,1686471024,13141.705790489992,94.59431934000168,53559.067434720004
2023-06-11,08:10:26.000,162,10986173,13205,0,1686471025,13141.672108940002,94.60136847000103,53559.07442184
2023-06-11,08:10:27.000,162,10986184,13285,0,1686471026,13141.692317870002,94.63661411999783,53559.03249912001
2023-06-11,08:10:28.000,162,10986202,13285,0,1686471027,13141.712526800002,94.6718597700019,53559.06044760001
2023-06-11,08:10:29.000,162,10986193,13405,0,1686471028,13141.725999419992,94.64366325000447,53559.14429304
2023-06-11,08:10:30.000,162,10986191,13125,0,1686471029,13141.779889899997,94.65071238000382,53559.10237032
2023-06-11,08:10:31.000,162,10986235,13325,0,1686471030,13141.773153590002,94.68595803000062,53559.0953832
2023-06-11,08:10:32.000,162,10986190,13245,0,1686471031,13141.766417279992,94.69300715999998,53559.04647336
2023-06-11,08:10:33.000,162,10986152,13365,0,1686471032,13141.773153590002,94.70005628999934,53559.03249912001
2023-06-11,08:10:34.000,162,10986214,13445,0,1686471033,13141.847252999993,94.71415454999806,53559.10237032
2023-06-11,08:10:35.000,162,10986208,13085,0,1686471034,13141.874198240002,94.68595803000062,53559.0953832
2023-06-11,08:10:36.000,162,10986214,13125,0,1686471035,13141.901143479998,94.67890890000126,53559.04647336
2023-06-11,08:10:37.000,162,10986209,13285,0,1686471036,13141.907879789993,94.66481064000254,53559.04647336
2023-06-11,08:10:38.000,162,10986262,13205,0,1686471037,13141.941561339998,94.68595803000062,53559.0953832
2023-06-11,08:10:39.000,162,10986201,13165,0,1686471038,13141.961770269998,94.65776151000318,53559.06044760001
2023-06-11,08:10:40.000,162,10986164,13365,0,1686471039,13142.002188129998,94.69300715999998,53559.10935744001
2023-06-11,08:10:41.000,162,10986160,13005,0,1686471040,13142.029133369993,94.65776151000318,53559.05346048
2023-06-11,08:10:42.000,162,10986213,13285,0,1686471041,13142.015660749988,94.6718597700019,53558.98358928
2023-06-11,08:10:43.000,162,10986189,13085,0,1686471042,13142.049342299993,94.70005628999934,53559.088396080006
2023-06-11,08:10:44.000,162,10986173,13445,0,1686471043,13142.069551229994,94.6718597700019,53559.039486240006
2023-06-11,08:10:45.000,162,10986200,12925,0,1686471044,13142.17733218999,94.7071054199987,53559.1652544
2023-06-11,08:10:46.000,162,10986176,13205,0,1686471045,13142.204277429999,94.70005628999934,53559.14429304
2023-06-11,08:10:47.000,162,10986242,13285,0,1686471046,13142.170595879994,94.72120368000469,53559.10935744001
2023-06-11,08:10:48.000,162,10986198,13365,0,1686471047,13142.211013739994,94.66481064000254,53559.0953832
2023-06-11,08:10:49.000,162,10986171,13365,0,1686471048,13142.224486359999,94.67890890000126,53559.067434720004
2023-06-11,08:10:50.000,162,10986162,13125,0,1686471049,13142.291849459994,94.66481064000254,53559.12333168
2023-06-11,08:10:51.000,162,10986154,13445,0,1686471050,13142.312058389994,94.6718597700019,53559.067434720004
2023-06-11,08:10:52.000,162,10986219,13205,0,1686471051,13142.332267319995,94.66481064000254,53559.11634456
2023-06-11,08:10:53.000,162,10986221,12925,0,1686471052,13142.41983934999,94.66481064000254,53559.17922864001
2023-06-11,08:10:54.000,162,10986180,13085,0,1686471053,13142.433311969995,94.67890890000126,53559.186215760004
2023-06-11,08:10:55.000,162,10986192,13285,0,1686471054,13142.46025720999,94.65776151000318,53559.207177120006
2023-06-11,08:10:56.000,162,10986184,13285,0,1686471055,13142.433311969995,94.65776151000318,53559.137305920005
2023-06-11,08:10:57.000,162,10986188,13285,0,1686471056,13142.473729829995,94.62251585999911,53559.08140896001
2023-06-11,08:10:58.000,162,10986227,13405,0,1686471057,13142.534356619995,94.60136847000103,53559.15826728001
2023-06-11,08:10:59.000,162,10986223,13485,0,1686471058,13142.52762031,94.65776151000318,53559.15826728001
2023-06-11,08:11:00.000,162,10986220,13125,0,1686471059,13142.62192864999,94.64366325000447,53559.19320288
2023-06-11,08:11:01.000,162,10986186,13085,0,1686471060,13142.662346509991,94.63661411999783,53559.186215760004
2023-06-11,08:11:02.000,162,10986198,13165,0,1686471061,13142.635401269996,94.64366325000447,53559.137305920005
2023-06-11,08:11:03.000,162,10986209,13525,0,1686471062,13142.64887389,94.64366325000447,53559.15128016
2023-06-11,08:11:04.000,162,10986209,13245,0,1686471063,13142.729709610001,94.64366325000447,53559.19320288
2023-06-11,08:11:05.000,162,10986218,12885,0,1686471064,13142.702764369991,94.62956498999847,53559.186215760004
2023-06-11,08:11:06.000,162,10986197,13245,0,1686471065,13142.716236989996,94.65071238000382,53559.22115136
2023-06-11,08:11:07.000,162,10986202,13365,0,1686471066,13142.756654849996,94.62956498999847,53559.186215760004
2023-06-11,08:11:08.000,162,10986253,13125,0,1686471067,13142.837490569997,94.65071238000382,53559.31897104
2023-06-11,08:11:09.000,162,10986197,13405,0,1686471068,13142.877908429997,94.62956498999847,53559.304996800005
2023-06-11,08:11:10.000,162,10986212,12925,0,1686471069,13142.904853669992,94.60136847000103,53559.24909984001
2023-06-11,08:11:11.000,162,10986263,12805,0,1686471070,13142.898117359997,94.61546672999975,53559.2700612
2023-06-11,08:11:12.000,162,10986209,13445,0,1686471071,13142.884644739992,94.60136847000103,53559.186215760004
2023-06-11,08:11:13.000,162,10986208,13245,0,1686471072,13142.925062599992,94.64366325000447,53559.17922864001
2023-06-11,08:11:14.000,162,10986203,13085,0,1686471073,13143.005898319992,94.6084176000004,53559.22813848001
2023-06-11,08:11:15.000,162,10986201,13525,0,1686471074,13143.019370939997,94.61546672999975,53559.24909984001
2023-06-11,08:11:16.000,162,10986224,13245,0,1686471075,13143.039579869997,94.62956498999847,53559.256086960006
2023-06-11,08:11:17.000,162,10986216,13005,0,1686471076,13143.026107249992,94.62251585999911,53559.207177120006
2023-06-11,08:11:18.000,162,10986255,13245,0,1686471077,13143.113679280003,94.66481064000254,53559.2700612
2023-06-11,08:11:19.000,162,10986155,13205,0,1686471078,13143.127151899993,94.65776151000318,53559.24909984001
2023-06-11,08:11:20.000,162,10986190,13405,0,1686471079,13143.127151899993,94.67890890000126,53559.20019000001
2023-06-11,08:11:21.000,162,10986174,13205,0,1686471080,13143.046316179993,94.7071054199987,53559.17224152
2023-06-11,08:11:22.000,162,10986165,13165,0,1686471081,13143.019370939997,94.69300715999998,53559.19320288
2023-06-11,08:11:23.000,162,10986185,13245,0,1686471082,13143.079997729998,94.74235107000277,53559.235125600004
2023-06-11,08:11:24.000,162,10986197,13245,0,1686471083,13143.100206659998,94.72825281000405,53559.31897104
2023-06-11,08:11:25.000,162,10986183,13165,0,1686471084,13143.106942969993,94.73530194000341,53559.28403544
2023-06-11,08:11:26.000,162,10986175,13365,0,1686471085,13143.113679280003,94.72825281000405,53559.256086960006
2023-06-11,08:11:27.000,162,10986192,13045,0,1686471086,13143.053052490002,94.74235107000277,53559.22115136
2023-06-11,08:11:28.000,162,10986199,13085,0,1686471087,13143.046316179993,94.72825281000405,53559.20019000001
2023-06-11,08:11:29.000,162,10986169,13125,0,1686471088,13143.086734039993,94.78464584999892,53559.207177120006
2023-06-11,08:11:30.000,162,10986216,13405,0,1686471089,13143.059788799997,94.79169497999828,53559.15128016
2023-06-11,08:11:31.000,162,10986201,13245,0,1686471090,13143.019370939997,94.7705475900002,53559.15826728001
2023-06-11,08:11:32.000,162,10986177,13445,0,1686471091,13143.086734039993,94.79874410999764,53559.19320288
2023-06-11,08:11:33.000,162,10986194,13125,0,1686471092,13143.066525109993,94.75644933000149,53559.17224152
2023-06-11,08:11:34.000,162,10986198,13125,0,1686471093,13143.079997729998,94.74235107000277,53559.088396080006
2023-06-11,08:11:35.000,162,10986164,13125,0,1686471094,13143.066525109993,94.72825281000405,53559.19320288
2023-06-11,08:11:36.000,162,10986252,13405,0,1686471095,13143.005898319992,94.69300715999998,53559.06044760001
2023-06-11,08:11:37.000,162,10986190,13165,0,1686471096,13143.005898319992,94.6718597700019,53559.0953832
2023-06-11,08:11:38.000,162,10986195,13205,0,1686471097,13143.046316179993,94.66481064000254,53559.15826728001
2023-06-11,08:11:39.000,162,10986153,13165,0,1686471098,13143.073261420002,94.64366325000447,53559.14429304
2023-06-11,08:11:40.000,162,10986150,13365,0,1686471099,13143.154097139988,94.62956498999847,53559.12333168
2023-06-11,08:11:41.000,162,10986224,13165,0,1686471100,13143.106942969993,94.6084176000004,53559.186215760004
2023-06-11,08:11:42.000,162,10986197,13365,0,1686471101,13143.106942969993,94.6084176000004,53559.10237032
2023-06-11,08:11:43.000,162,10986195,13285,0,1686471102,13143.127151899993,94.54497542999889,53559.13031880001
2023-06-11,08:11:44.000,162,10986199,13165,0,1686471103,13143.106942969993,94.54497542999889,53559.13031880001
2023-06-11,08:11:45.000,162,10986140,13125,0,1686471104,13143.066525109993,94.53087717000017,53559.0953832
2023-06-11,08:11:46.000,162,10986211,13245,0,1686471105,13143.019370939997,94.52382804000081,53559.05346048
2023-06-11,08:11:47.000,162,10986220,13365,0,1686471106,13142.999162009997,94.52382804000081,53559.05346048
2023-06-11,08:11:48.000,162,10986219,13245,0,1686471107,13143.066525109993,94.47448412999802,53559.10935744001
2023-06-11,08:11:49.000,162,10986210,13405,0,1686471108,13143.005898319992,94.45333673999994,53559.11634456
2023-06-11,08:11:50.000,162,10986228,13085,0,1686471109,13143.026107249992,94.4603858699993,53559.08140896001
2023-06-11,08:11:51.000,162,10986156,13445,0,1686471110,13142.958744149997,94.39694369999779,53559.08140896001
2023-06-11,08:11:52.000,162,10986166,13125,0,1686471111,13142.904853669992,94.39694369999779,53559.06044760001
2023-06-11,08:11:53.000,162,10986209,13525,0,1686471112,13142.945271529992,94.4251402200025,53559.067434720004
2023-06-11,08:11:54.000,162,10986159,13325,0,1686471113,13142.931798910002,94.37579630999971,53559.067434720004
2023-06-11,08:11:55.000,162,10986200,13245,0,1686471114,13142.938535219997,94.37579630999971,53559.08140896001
2023-06-11,08:11:56.000,162,10986182,13045,0,1686471115,13142.891381050002,94.37579630999971,53559.07442184
2023-06-11,08:11:57.000,162,10986207,13005,0,1686471116,13142.904853669992,94.3264524000042,53559.03249912001
2023-06-11,08:11:58.000,162,10986181,13205,0,1686471117,13142.945271529992,94.27710849000141,53559.05346048
2023-06-11,08:11:59.000,162,10986218,13205,0,1686471118,13142.972216770002,94.26301023000269,53559.03249912001
2023-06-11,08:12:00.000,162,10986234,13325,0,1686471119,13142.958744149997,94.27005936000205,53559.01153776001
2023-06-11,08:12:01.000,162,10986165,13325,0,1686471120,13142.992425700002,94.25596110000333,53559.025512
2023-06-11,08:12:02.000,162,10986218,13325,0,1686471121,13142.958744149997,94.22071544999926,53558.96262792001
2023-06-11,08:12:03.000,162,10986175,12925,0,1686471122,13143.005898319992,94.19251893000182,53558.99057640001
2023-06-11,08:12:04.000,162,10986209,13325,0,1686471123,13143.086734039993,94.12202763000096,53559.067434720004
2023-06-11,08:12:05.000,162,10986159,13085,0,1686471124,13143.127151899993,94.10088024000288,53559.039486240006
2023-06-11,08:12:06.000,162,10986201,13205,0,1686471125,13143.140624519998,94.09383111000352,53559.025512
2023-06-11,08:12:07.000,162,10986143,13165,0,1686471126,13143.066525109993,94.1149785000016,53558.9556408
2023-06-11,08:12:08.000,162,10986177,13285,0,1686471127,13143.120415589998,94.09383111000352,53558.91371808001
2023-06-11,08:12:09.000,162,10986188,13565,0,1686471128,13143.167569759993,94.03743807000137,53558.99057640001
2023-06-11,08:12:10.000,162,10986184,13245,0,1686471129,13143.174306069988,94.04448720000073,53558.9556408
2023-06-11,08:12:11.000,162,10986221,13125,0,1686471130,13143.167569759993,94.06563458999881,53558.96262792001
2023-06-11,08:12:12.000,162,10986214,13085,0,1686471131,13143.214723929988,94.03038894000201,53559.00455064
2023-06-11,08:12:13.000,162,10986197,13165,0,1686471132,13143.214723929988,94.0162906800033,53559.039486240006
2023-06-11,08:12:14.000,162,10986186,13485,0,1686471133,13143.221460239998,93.98809415999858,53559.00455064
2023-06-11,08:12:15.000,162,10986224,13285,0,1686471134,13143.167569759993,93.94579938000243,53558.99756352
2023-06-11,08:12:16.000,162,10986169,13365,0,1686471135,13143.053052490002,93.9669467700005,53558.99057640001
2023-06-11,08:12:17.000,162,10986159,13165,0,1686471136,13143.066525109993,93.94579938000243,53558.94166656001
2023-06-11,08:12:18.000,162,10986163,13325,0,1686471137,13143.120415589998,93.95989764000115,53558.96262792001
2023-06-11,08:12:19.000,162,10986158,13205,0,1686471138,13143.106942969993,93.91760285999771,53559.01153776001
2023-06-11,08:12:20.000,162,10986167,13405,0,1686471139,13143.120415589998,93.92465199000435,53559.03249912001
2023-06-11,08:12:21.000,162,10986183,13045,0,1686471140,13143.059788799997,93.87530808000156,53558.99057640001
2023-06-11,08:12:22.000,162,10986172,13605,0,1686471141,13143.093470350002,93.87530808000156,53558.969615040005
2023-06-11,08:12:23.000,162,10986165,13405,0,1686471142,13143.053052490002,93.88940634000028,53558.99057640001
2023-06-11,08:12:24.000,162,10986212,13325,0,1686471143,13143.032843560002,93.88235721000092,53558.920705200006
2023-06-11,08:12:25.000,162,10986246,13125,0,1686471144,13143.019370939997,93.87530808000156,53558.93467944
2023-06-11,08:12:26.000,162,10986193,13445,0,1686471145,13142.945271529992,93.85416069000348,53558.87878248
2023-06-11,08:12:27.000,162,10986147,13165,0,1686471146,13142.972216770002,93.81186591000005,53558.871795360006
2023-06-11,08:12:28.000,162,10986201,13005,0,1686471147,13143.032843560002,93.79776765000133,53558.920705200006
2023-06-11,08:12:29.000,162,10986158,13285,0,1686471148,13142.985689389992,93.7695711300039,53558.92769232
2023-06-11,08:12:30.000,162,10986215,13285,0,1686471149,13143.012634630002,93.81891503999941,53558.90673096
2023-06-11,08:12:31.000,162,10986186,13125,0,1686471150,13142.999162009997,93.84711156000412,53558.86480824001
2023-06-11,08:12:32.000,162,10986184,13285,0,1686471151,13142.972216770002,93.84711156000412,53558.82288552001
2023-06-11,08:12:33.000,162,10986180,13325,0,1686471152,13142.925062599992,93.85416069000348,53558.80891128
2023-06-11,08:12:34.000,162,10986212,13285,0,1686471153,13142.978953079997,93.86120982000284,53558.76000144
2023-06-11,08:12:35.000,162,10986189,12885,0,1686471154,13142.931798910002,93.87530808000156,53558.753014320006
2023-06-11,08:12:36.000,162,10986199,13285,0,1686471155,13142.918326289997,93.83301329999813,53558.753014320006
2023-06-11,08:12:37.000,162,10986142,13165,0,1686471156,13142.904853669992,93.84006243000476,53558.73904008
2023-06-11,08:12:38.000,162,10986201,13245,0,1686471157,13142.972216770002,93.84711156000412,53558.76698856
2023-06-11,08:12:39.000,162,10986182,13085,0,1686471158,13142.952007840002,93.88235721000092,53558.77397568001
2023-06-11,08:12:40.000,162,10986178,13285,0,1686471159,13142.972216770002,93.86120982000284,53558.7809628
2023-06-11,08:12:41.000,162,10986172,13365,0,1686471160,13142.911589980002,93.87530808000156,53558.76698856
2023-06-11,08:12:42.000,162,10986231,13605,0,1686471161,13142.918326289997,93.83301329999813,53558.69013024
2023-06-11,08:12:43.000,162,10986223,13285,0,1686471162,13142.931798910002,93.91055372999836,53558.65519464001
2023-06-11,08:12:44.000,162,10986180,13205,0,1686471163,13143.032843560002,93.88235721000092,53558.7809628
2023-06-11,08:12:45.000,162,10986227,13245,0,1686471164,13143.005898319992,93.88235721000092,53558.76698856
2023-06-11,08:12:46.000,162,10986175,13445,0,1686471165,13143.019370939997,93.88235721000092,53558.71807872
2023-06-11,08:12:47.000,162,10986177,13565,0,1686471166,13142.965480459992,93.94579938000243,53558.67615600001
2023-06-11,08:12:48.000,162,10986166,13245,0,1686471167,13143.005898319992,93.89645546999964,53558.69013024
2023-06-11,08:12:49.000,162,10986173,13285,0,1686471168,13143.019370939997,93.93875025000307,53558.69013024
2023-06-11,08:12:50.000,162,10986140,13285,0,1686471169,13143.086734039993,93.93875025000307,53558.69711736001
2023-06-11,08:12:51.000,162,10986219,13165,0,1686471170,13143.005898319992,93.95284851000179,53558.65519464001
2023-06-11,08:12:52.000,162,10986212,13205,0,1686471171,13143.066525109993,93.9669467700005,53558.634233280005
2023-06-11,08:12:53.000,162,10986203,13165,0,1686471172,13143.073261420002,93.93170112000371,53558.71807872
2023-06-11,08:12:54.000,162,10986184,13405,0,1686471173,13143.079997729998,93.95284851000179,53558.73904008
2023-06-11,08:12:55.000,162,10986225,13245,0,1686471174,13143.079997729998,93.98104502999922,53558.64820752
2023-06-11,08:12:56.000,162,10986198,13245,0,1686471175,13143.066525109993,93.9669467700005,53558.65519464001
2023-06-11,08:12:57.000,162,10986183,13085,0,1686471176,13143.059788799997,94.00219242000458,53558.6412204
2023-06-11,08:12:58.000,162,10986183,13245,0,1686471177,13143.100206659998,93.97399589999986,53558.67615600001
2023-06-11,08:12:59.000,162,10986195,13645,0,1686471178,13143.127151899993,93.97399589999986,53558.66916888
2023-06-11,08:13:00.000,162,10986197,13245,0,1686471179,13143.194514999988,93.93170112000371,53558.704104480006
2023-06-11,08:13:01.000,162,10986225,13085,0,1686471180,13143.140624519998,93.99514328999794,53558.683143120004
2023-06-11,08:13:02.000,162,10986234,12925,0,1686471181,13143.154097139988,93.95284851000179,53558.69711736001
2023-06-11,08:13:03.000,162,10986212,13525,0,1686471182,13143.174306069988,93.97399589999986,53558.74602720001
2023-06-11,08:13:04.000,162,10986179,13365,0,1686471183,13143.201251309998,93.99514328999794,53558.7110916
2023-06-11,08:13:05.000,162,10986152,13285,0,1686471184,13143.194514999988,94.04448720000073,53558.74602720001
2023-06-11,08:13:06.000,162,10986185,12965,0,1686471185,13143.181042379998,94.0162906800033,53558.57833632001
2023-06-11,08:13:07.000,162,10986145,13205,0,1686471186,13143.201251309998,94.06563458999881,53558.7110916
2023-06-11,08:13:08.000,162,10986189,13325,0,1686471187,13143.275350719989,94.03743807000137,53558.72506584001
2023-06-11,08:13:09.000,162,10986172,13325,0,1686471188,13143.335977509989,94.04448720000073,53558.732052960004
2023-06-11,08:13:10.000,162,10986203,13445,0,1686471189,13143.369659059994,94.05858545999945,53558.74602720001
2023-06-11,08:13:11.000,162,10986188,13285,0,1686471190,13143.389867989994,94.09383111000352,53558.76000144
2023-06-11,08:13:12.000,162,10986220,13085,0,1686471191,13143.369659059994,94.1149785000016,53558.704104480006
2023-06-11,08:13:13.000,162,10986148,13165,0,1686471192,13143.403340609999,94.15727327999775,53558.634233280005
2023-06-11,08:13:14.000,162,10986187,12925,0,1686471193,13143.48417633,94.16432241000439,53558.7110916
2023-06-11,08:13:15.000,162,10986225,13245,0,1686471194,13143.52459419,94.18546980000247,53558.74602720001
2023-06-11,08:13:16.000,162,10986162,13285,0,1686471195,13143.54480312,94.18546980000247,53558.66218176
2023-06-11,08:13:17.000,162,10986182,13205,0,1686471196,13143.54480312,94.25596110000333,53558.65519464001
2023-06-11,08:13:18.000,162,10986188,13005,0,1686471197,13143.551539429995,94.24891197000397,53558.62025904
2023-06-11,08:13:19.000,162,10986180,12885,0,1686471198,13143.62563884,94.25596110000333,53558.69013024
2023-06-11,08:13:20.000,162,10986148,13565,0,1686471199,13143.63911145999,94.27710849000141,53558.64820752
2023-06-11,08:13:21.000,162,10986101,13205,0,1686471200,13143.64584777,94.29120675000013,53558.65519464001
2023-06-11,08:13:22.000,162,10986196,13125,0,1686471201,13143.652584079995,94.30530500999885,53558.61327192
2023-06-11,08:13:23.000,162,10986151,13325,0,1686471202,13143.67952931999,94.37579630999971,53558.65519464001
2023-06-11,08:13:24.000,162,10986159,12925,0,1686471203,13143.76036503999,94.36874718000036,53558.71807872
2023-06-11,08:13:25.000,162,10986158,13205,0,1686471204,13143.733419799995,94.40399283000443,53558.64820752
2023-06-11,08:13:26.000,162,10986149,12965,0,1686471205,13143.76036503999,94.41104196000379,53558.66916888
2023-06-11,08:13:27.000,162,10986210,13285,0,1686471206,13143.76710135,94.47448412999802,53558.69013024
2023-06-11,08:13:28.000,162,10986179,13165,0,1686471207,13143.814255519996,94.48858239000401,53558.65519464001
2023-06-11,08:13:29.000,162,10986140,13485,0,1686471208,13143.82099182999,94.52382804000081,53558.69013024
2023-06-11,08:13:30.000,162,10986204,13325,0,1686471209,13143.861409689991,94.52382804000081,53558.69711736001
2023-06-11,08:13:31.000,162,10986162,13085,0,1686471210,13143.78057396999,94.58022108000296,53558.69711736001
2023-06-11,08:13:32.000,162,10986179,13245,0,1686471211,13143.834464449996,94.60136847000103,53558.72506584001
2023-06-11,08:13:33.000,162,10986163,13085,0,1686471212,13143.84793707,94.63661411999783,53558.704104480006
2023-06-11,08:13:34.000,162,10986213,13525,0,1686471213,13143.874882309996,94.68595803000062,53558.732052960004
2023-06-11,08:13:35.000,162,10986157,13165,0,1686471214,13143.881618619991,94.70005628999934,53558.732052960004
2023-06-11,08:13:36.000,162,10986196,13285,0,1686471215,13143.88835493,94.71415454999806,53558.71807872
2023-06-11,08:13:37.000,162,10986180,13285,0,1686471216,13143.90856386,94.77759671999956,53558.76000144
2023-06-11,08:13:38.000,162,10986155,13125,0,1686471217,13143.88835493,94.80579324000428,53558.732052960004
2023-06-11,08:13:39.000,162,10986224,13085,0,1686471218,13143.88835493,94.819891500003,53558.753014320006
2023-06-11,08:13:40.000,162,10986177,13205,0,1686471219,13143.955718029996,94.83398976000171,53558.82987264
2023-06-11,08:13:41.000,162,10986172,13285,0,1686471220,13143.982663269991,94.85513714999979,53558.78794992
2023-06-11,08:13:42.000,162,10986190,13125,0,1686471221,13144.029817440001,94.89038280000386,53558.78794992
2023-06-11,08:13:43.000,162,10986214,13405,0,1686471222,13144.043290059992,94.8833336700045,53558.79493704001
2023-06-11,08:13:44.000,162,10986151,13325,0,1686471223,13144.023081129992,94.92562845000066,53558.704104480006
2023-06-11,08:13:45.000,162,10986167,13045,0,1686471224,13144.043290059992,94.93972670999938,53558.69711736001
2023-06-11,08:13:46.000,162,10986164,13365,0,1686471225,13144.023081129992,94.98202149000281,53558.66916888
2023-06-11,08:13:47.000,162,10986190,13405,0,1686471226,13144.097180539997,95.0172671399996,53558.62724616001
2023-06-11,08:13:48.000,162,10986190,13365,0,1686471227,13144.117389469997,94.98202149000281,53558.64820752
2023-06-11,08:13:49.000,162,10986232,13085,0,1686471228,13144.164543639992,95.0172671399996,53558.69711736001
2023-06-11,08:13:50.000,162,10986184,13205,0,1686471229,13144.110653160002,95.05956192000303,53558.585323440006
2023-06-11,08:13:51.000,162,10986180,13245,0,1686471230,13144.204961499992,95.07366018000175,53558.62724616001
2023-06-11,08:13:52.000,162,10986173,13245,0,1686471231,13144.258851979997,95.0666110500024,53558.69013024
2023-06-11,08:13:53.000,162,10986176,13005,0,1686471232,13144.245379359993,95.1300532200039,53558.634233280005
2023-06-11,08:13:54.000,162,10986167,13365,0,1686471233,13144.218434119997,95.15824974000134,53558.66916888
2023-06-11,08:13:55.000,162,10986127,13445,0,1686471234,13144.272324600002,95.18644625999877,53558.62724616001
2023-06-11,08:13:56.000,162,10986161,13405,0,1686471235,13144.359896629998,95.19349538999813,53558.77397568001
2023-06-11,08:13:57.000,162,10986185,13125,0,1686471236,13144.393578179988,95.21464278000349,53558.74602720001
2023-06-11,08:13:58.000,162,10986167,13085,0,1686471237,13144.380105559998,95.25693755999964,53558.850834000004
2023-06-11,08:13:59.000,162,10986159,13445,0,1686471238,13144.366632939993,95.263986689999,53558.69013024
2023-06-11,08:14:00.000,162,10986188,13325,0,1686471239,13144.400314489998,95.27808494999772,53558.78794992
2023-06-11,08:14:01.000,162,10986195,13325,0,1686471240,13144.393578179988,95.29923234000307,53558.76698856
2023-06-11,08:14:02.000,162,10986197,13405,0,1686471241,13144.420523419998,95.31333060000179,53558.73904008
2023-06-11,08:14:03.000,162,10986173,13045,0,1686471242,13144.420523419998,95.39087103000202,53558.76698856
2023-06-11,08:14:04.000,162,10986170,13285,0,1686471243,13144.514831759989,95.40496929000074,53558.84384688001
2023-06-11,08:14:05.000,162,10986188,13005,0,1686471244,13144.535040689989,95.44726407000417,53558.84384688001
2023-06-11,08:14:06.000,162,10986149,13245,0,1686471245,13144.528304379994,95.46136233000288,53558.85782112
2023-06-11,08:14:07.000,162,10986139,13445,0,1686471246,13144.467677589993,95.4754605900016,53558.80891128
2023-06-11,08:14:08.000,162,10986185,13325,0,1686471247,13144.521568069998,95.5107062399984,53558.899743840004
2023-06-11,08:14:09.000,162,10986182,13285,0,1686471248,13144.575458549989,95.58119753999927,53558.90673096
2023-06-11,08:14:10.000,162,10986184,13125,0,1686471249,13144.561985929999,95.60234493000462,53558.92769232
2023-06-11,08:14:11.000,162,10986193,13285,0,1686471250,13144.508095449994,95.64463971000077,53558.93467944
2023-06-11,08:14:12.000,162,10986192,13405,0,1686471251,13144.61587640999,95.63759058000142,53559.01153776001
2023-06-11,08:14:13.000,162,10986170,13045,0,1686471252,13144.629349029994,95.65873796999949,53559.04647336
2023-06-11,08:14:14.000,162,10986172,13165,0,1686471253,13144.649557959994,95.67283622999821,53559.08140896001
2023-06-11,08:14:15.000,162,10986184,12885,0,1686471254,13144.622612719999,95.73627839999972,53558.99756352
2023-06-11,08:14:16.000,162,10986196,12925,0,1686471255,13144.541776999999,95.722180140001,53558.969615040005
2023-06-11,08:14:17.000,162,10986198,13045,0,1686471256,13144.548513309994,95.76447492000443,53558.93467944
2023-06-11,08:14:18.000,162,10986167,13325,0,1686471257,13144.61587640999,95.77152405000379,53559.05346048
2023-06-11,08:14:19.000,162,10986191,13405,0,1686471258,13144.61587640999,95.80676970000059,53559.088396080006
2023-06-11,08:14:20.000,162,10986178,13325,0,1686471259,13144.663030579999,95.80676970000059,53559.10935744001
2023-06-11,08:14:21.000,162,10986178,12765,0,1686471260,13144.710184749994,95.83496621999802,53559.067434720004
2023-06-11,08:14:22.000,162,10986164,13405,0,1686471261,13144.69671212999,95.89135926000017,53559.06044760001
2023-06-11,08:14:23.000,162,10986159,13365,0,1686471262,13144.70344844,95.92660491000424,53559.0953832
2023-06-11,08:14:24.000,162,10986192,13205,0,1686471263,13144.72365737,95.91250664999825,53559.10935744001
2023-06-11,08:14:25.000,162,10986209,13125,0,1686471264,13144.76407523,95.95480143000168,53559.15128016
2023-06-11,08:14:26.000,162,10986183,13205,0,1686471265,13144.791020469995,95.95480143000168,53559.05346048
2023-06-11,08:14:27.000,162,10986192,13485,0,1686471266,13144.82470202,95.99004707999848,53559.10935744001
2023-06-11,08:14:28.000,162,10986162,13205,0,1686471267,13144.90553774,95.99709620999784,53559.15128016
2023-06-11,08:14:29.000,162,10986183,13165,0,1686471268,13144.98637346,96.02529273000255,53559.15826728001
2023-06-11,08:14:30.000,162,10986140,13285,0,1686471269,13145.00658239,96.03939099000127,53559.19320288
2023-06-11,08:14:31.000,162,10986175,13005,0,1686471270,13145.033527629996,96.0816857700047,53559.207177120006
2023-06-11,08:14:32.000,162,10986203,13285,0,1686471271,13145.04026393999,96.10988229000213,53559.24909984001
2023-06-11,08:14:33.000,162,10986145,13605,0,1686471272,13145.033527629996,96.10988229000213,53559.19320288
2023-06-11,08:14:34.000,162,10986201,13445,0,1686471273,13145.114363349996,96.17332446000364,53559.28403544
2023-06-11,08:14:35.000,162,10986176,13205,0,1686471274,13145.215407999996,96.20152098000108,53559.28403544
2023-06-11,08:14:36.000,162,10986195,13365,0,1686471275,13145.208671690001,96.20152098000108,53559.29102256
2023-06-11,08:14:37.000,162,10986208,13165,0,1686471276,13145.249089550001,96.22266836999916,53559.24211272
2023-06-11,08:14:38.000,162,10986178,13245,0,1686471277,13145.329925270002,96.23676662999787,53559.304996800005
2023-06-11,08:14:39.000,162,10986207,13285,0,1686471278,13145.323188959992,96.25791402000323,53559.29102256
2023-06-11,08:14:40.000,162,10986179,13405,0,1686471279,13145.350134200002,96.26496315000259,53559.29800968001
2023-06-11,08:14:41.000,162,10986202,13485,0,1686471280,13145.377079439997,96.29315967000002,53559.32595816001
2023-06-11,08:14:42.000,162,10986203,13125,0,1686471281,13145.377079439997,96.26496315000259,53559.31897104
2023-06-11,08:14:43.000,162,10986162,13205,0,1686471282,13145.390552060002,96.3143070599981,53559.33294528
2023-06-11,08:14:44.000,162,10986173,13285,0,1686471283,13145.511805640002,96.3143070599981,53559.36788088001
2023-06-11,08:14:45.000,162,10986147,13365,0,1686471284,13145.599377669998,96.34250358000281,53559.39582936001
2023-06-11,08:14:46.000,162,10986181,13405,0,1686471285,13145.626322909993,96.3284053200041,53559.44473920001
2023-06-11,08:14:47.000,162,10986213,13285,0,1686471286,13145.646531839993,96.3284053200041,53559.41679072001
2023-06-11,08:14:48.000,162,10986219,13285,0,1686471287,13145.686949699993,96.37774922999961,53559.38185512
2023-06-11,08:14:49.000,162,10986158,13165,0,1686471288,13145.700422319998,96.39184748999833,53559.374868000006
2023-06-11,08:14:50.000,162,10986193,13325,0,1686471289,13145.801466969999,96.39889661999769,53559.44473920001
2023-06-11,08:14:51.000,162,10986130,13445,0,1686471290,13145.808203279994,96.4270931400024,53559.374868000006
2023-06-11,08:14:52.000,162,10986167,13245,0,1686471291,13145.89577530999,96.44824053000048,53559.48666192
2023-06-11,08:14:53.000,162,10986174,13085,0,1686471292,13145.96313841,96.4623387899992,53559.4796748
2023-06-11,08:14:54.000,162,10986153,13125,0,1686471293,13146.01702888999,96.4905353100039,53559.542558880006
2023-06-11,08:14:55.000,162,10986184,13165,0,1686471294,13146.030501509995,96.53283009000006,53559.521597520004
2023-06-11,08:14:56.000,162,10986198,13245,0,1686471295,13146.03723781999,96.51873183000134,53559.51461040001
2023-06-11,08:14:57.000,162,10986191,13205,0,1686471296,13146.050710439995,96.53283009000006,53559.52858464
2023-06-11,08:14:58.000,162,10986174,12925,0,1686471297,13146.13828246999,96.54692834999878,53559.6543528
2023-06-11,08:14:59.000,162,10986181,13045,0,1686471298,13146.17870032999,96.61741964999965,53559.58448160001
2023-06-11,08:15:00.000,162,10986177,13325,0,1686471299,13146.24606343,96.60332139000093,53559.62640432
2023-06-11,08:15:01.000,162,10986151,13325,0,1686471300,13146.279744979991,96.65266530000372,53559.6543528
2023-06-11,08:15:02.000,162,10986222,13165,0,1686471301,13146.32689915,96.64561617000436,53559.59845584
2023-06-11,08:15:03.000,162,10986153,13245,0,1686471302,13146.30669022,96.6738126900018,53559.63339144001
2023-06-11,08:15:04.000,162,10986153,13205,0,1686471303,13146.394262249996,96.6738126900018,53559.640378560005
2023-06-11,08:15:05.000,162,10986192,13125,0,1686471304,13146.448152730001,96.68086182000116,53559.689288400004
2023-06-11,08:15:06.000,162,10986176,12925,0,1686471305,13146.427943800001,96.70200920999923,53559.66133992001
2023-06-11,08:15:07.000,162,10986187,13365,0,1686471306,13146.488570590001,96.70200920999923,53559.61243008001
2023-06-11,08:15:08.000,162,10986183,13205,0,1686471307,13146.515515829997,96.68791095000051,53559.63339144001
2023-06-11,08:15:09.000,162,10986214,13605,0,1686471308,13146.569406310002,96.73020573000395,53559.73121112001
2023-06-11,08:15:10.000,162,10986161,13365,0,1686471309,13146.643505719992,96.73020573000395,53559.738198240004
2023-06-11,08:15:11.000,162,10986198,13445,0,1686471310,13146.663714649992,96.71610746999795,53559.73121112001
2023-06-11,08:15:12.000,162,10986198,13205,0,1686471311,13146.670450960002,96.7725005100001,53559.66832704
2023-06-11,08:15:13.000,162,10986189,12965,0,1686471312,13146.656978339997,96.77954963999946,53559.738198240004
2023-06-11,08:15:14.000,162,10986145,13205,0,1686471313,13146.751286680003,96.75840225000138,53559.74518536
2023-06-11,08:15:15.000,162,10986159,13245,0,1686471314,13146.791704539988,96.79364789999818,53559.78710808
2023-06-11,08:15:16.000,162,10986168,13045,0,1686471315,13146.805177159993,96.82184442000289,53559.78012096001
2023-06-11,08:15:17.000,162,10986175,13325,0,1686471316,13146.811913469988,96.81479529000353,53559.77313384
2023-06-11,08:15:18.000,162,10986182,13205,0,1686471317,13146.892749189989,96.78659876999882,53559.87095352001
2023-06-11,08:15:19.000,162,10986169,13325,0,1686471318,13146.879276569998,96.81479529000353,53559.808069440005
2023-06-11,08:15:20.000,162,10986185,13485,0,1686471319,13146.919694429998,96.78659876999882,53559.78710808
2023-06-11,08:15:21.000,162,10986179,13005,0,1686471320,13146.933167049989,96.79364789999818,53559.81505656
2023-06-11,08:15:22.000,162,10986179,13485,0,1686471321,13146.933167049989,96.81479529000353,53559.77313384
2023-06-11,08:15:23.000,162,10986159,13165,0,1686471322,13146.966848599994,96.82184442000289,53559.808069440005
2023-06-11,08:15:24.000,162,10986164,13165,0,1686471323,13147.040948009999,96.80069703000481,53559.856979280004
2023-06-11,08:15:25.000,162,10986194,13125,0,1686471324,13147.09483848999,96.82184442000289,53559.905889120004
2023-06-11,08:15:26.000,162,10986192,13405,0,1686471325,13147.12178373,96.77954963999946,53559.91986336001
2023-06-11,08:15:27.000,162,10986180,13285,0,1686471326,13147.061156939999,96.80774616000417,53559.877940640006
2023-06-11,08:15:28.000,162,10986165,13325,0,1686471327,13147.11504741999,96.76545138000074,53559.905889120004
2023-06-11,08:15:29.000,162,10986166,13285,0,1686471328,13147.11504741999,96.69496007999987,53559.96178608
2023-06-11,08:15:30.000,162,10986144,13285,0,1686471329,13147.13525634999,96.70200920999923,53559.975760320005
2023-06-11,08:15:31.000,162,10986216,13125,0,1686471330,13147.11504741999,96.74430399000266,53559.98973456
2023-06-11,08:15:32.000,162,10986190,13045,0,1686471331,13147.16220159,96.73020573000395,53560.01768304001
2023-06-11,08:15:33.000,162,10986230,13285,0,1686471332,13147.21609206999,96.70905833999859,53560.06659288001
2023-06-11,08:15:34.000,162,10986180,13245,0,1686471333,13147.18241052,96.69496007999987,53560.045631520006
2023-06-11,08:15:35.000,162,10986194,13285,0,1686471334,13147.189146829995,96.68791095000051,53560.05960576
2023-06-11,08:15:36.000,162,10986182,13085,0,1686471335,13147.17567420999,96.70200920999923,53559.98274744
2023-06-11,08:15:37.000,162,10986205,13165,0,1686471336,13147.189146829995,96.72315660000459,53560.0037088
2023-06-11,08:15:38.000,162,10986174,13165,0,1686471337,13147.21609206999,96.66676356000244,53560.045631520006
2023-06-11,08:15:39.000,162,10986154,13285,0,1686471338,13147.22282838,96.69496007999987,53560.073580000004
2023-06-11,08:15:40.000,162,10986156,13005,0,1686471339,13147.310400409995,96.68791095000051,53560.045631520006
2023-06-11,08:15:41.000,162,10986167,13005,0,1686471340,13147.269982549995,96.66676356000244,53560.094541360006
2023-06-11,08:15:42.000,162,10986168,12925,0,1686471341,13147.27671885999,96.64561617000436,53560.10152848
2023-06-11,08:15:43.000,162,10986201,13125,0,1686471342,13147.28345517,96.66676356000244,53560.08755424001
2023-06-11,08:15:44.000,162,10986139,13125,0,1686471343,13147.29692778999,96.6738126900018,53560.094541360006
2023-06-11,08:15:45.000,162,10986122,13365,0,1686471344,13147.29692778999,96.69496007999987,53560.094541360006
2023-06-11,08:15:46.000,162,10986164,13285,0,1686471345,13147.269982549995,96.72315660000459,53560.045631520006
2023-06-11,08:15:47.000,162,10986178,13365,0,1686471346,13147.25650992999,96.68791095000051,53560.12248984
2023-06-11,08:15:48.000,162,10986199,13325,0,1686471347,13147.371027199995,96.69496007999987,53560.15742544
2023-06-11,08:15:49.000,162,10986226,12925,0,1686471348,13147.371027199995,96.70200920999923,53560.12947696
2023-06-11,08:15:50.000,162,10986137,13085,0,1686471349,13147.40470875,96.70200920999923,53560.15742544
2023-06-11,08:15:51.000,162,10986157,13245,0,1686471350,13147.36429089,96.6738126900018,53560.1783868
2023-06-11,08:15:52.000,162,10986134,13285,0,1686471351,13147.33734564999,96.70905833999859,53560.10152848
2023-06-11,08:15:53.000,162,10986205,13085,0,1686471352,13147.350818269995,96.68791095000051,53560.17139968
2023-06-11,08:15:54.000,162,10986158,13205,0,1686471353,13147.39797243999,96.68086182000116,53560.20633528001
2023-06-11,08:15:55.000,162,10986166,13445,0,1686471354,13147.41818136999,96.65971443000308,53560.19934816
2023-06-11,08:15:56.000,162,10986172,13045,0,1686471355,13147.41818136999,96.64561617000436,53560.15043832
2023-06-11,08:15:57.000,162,10986146,13325,0,1686471356,13147.41818136999,96.63856703999772,53560.18537392001
2023-06-11,08:15:58.000,162,10986145,13205,0,1686471357,13147.43839029999,96.69496007999987,53560.18537392001
2023-06-11,08:15:59.000,162,10986185,13205,0,1686471358,13147.431653989996,96.65266530000372,53560.18537392001
2023-06-11,08:16:00.000,162,10986185,13445,0,1686471359,13147.492280779996,96.63856703999772,53560.22030952
2023-06-11,08:16:01.000,162,10986183,13245,0,1686471360,13147.52596233,96.58922313000221,53560.213322400006
2023-06-11,08:16:02.000,162,10986136,13605,0,1686471361,13147.47880815999,96.61037052000029,53560.15742544
2023-06-11,08:16:03.000,162,10986188,13285,0,1686471362,13147.472071849996,96.60332139000093,53560.1783868
2023-06-11,08:16:04.000,162,10986156,13245,0,1686471363,13147.552907569996,96.59627226000157,53560.22030952
2023-06-11,08:16:05.000,162,10986165,13125,0,1686471364,13147.539434949991,96.59627226000157,53560.241270880004
2023-06-11,08:16:06.000,162,10986161,12965,0,1686471365,13147.573116499996,96.59627226000157,53560.241270880004
2023-06-11,08:16:07.000,162,10986183,13285,0,1686471366,13147.512489709996,96.63151790999837,53560.20633528001
2023-06-11,08:16:08.000,162,10986157,13405,0,1686471367,13147.539434949991,96.57512487000349,53560.19934816
2023-06-11,08:16:09.000,162,10986217,13045,0,1686471368,13147.566380190001,96.56807574000413,53560.16441256001
2023-06-11,08:16:10.000,162,10986186,13125,0,1686471369,13147.573116499996,96.56102661000477,53560.22030952
2023-06-11,08:16:11.000,162,10986168,13245,0,1686471370,13147.5057534,96.53283009000006,53560.1783868
2023-06-11,08:16:12.000,162,10986192,13085,0,1686471371,13147.539434949991,96.53987921999942,53560.241270880004
2023-06-11,08:16:13.000,162,10986186,13005,0,1686471372,13147.52596233,96.53283009000006,53560.213322400006
2023-06-11,08:16:14.000,162,10986199,13245,0,1686471373,13147.54617126,96.56102661000477,53560.26921936
2023-06-11,08:16:15.000,162,10986199,13005,0,1686471374,13147.552907569996,96.54692834999878,53560.29716784
2023-06-11,08:16:16.000,162,10986162,13205,0,1686471375,13147.5057534,96.55397747999814,53560.213322400006
2023-06-11,08:16:17.000,162,10986171,13485,0,1686471376,13147.43839029999,96.55397747999814,53560.1783868
2023-06-11,08:16:18.000,162,10986145,13085,0,1686471377,13147.46533554,96.55397747999814,53560.192361040004
2023-06-11,08:16:19.000,162,10986189,13165,0,1686471378,13147.512489709996,96.55397747999814,53560.26921936
2023-06-11,08:16:20.000,162,10986165,13325,0,1686471379,13147.512489709996,96.55397747999814,53560.29018072
2023-06-11,08:16:21.000,162,10986167,13325,0,1686471380,13147.512489709996,96.55397747999814,53560.27620648
2023-06-11,08:16:22.000,162,10986215,13445,0,1686471381,13147.472071849996,96.56102661000477,53560.213322400006
2023-06-11,08:16:23.000,162,10986185,13405,0,1686471382,13147.48554447,96.55397747999814,53560.3181292
2023-06-11,08:16:24.000,162,10986182,13445,0,1686471383,13147.44512661,96.61037052000029,53560.23428376001
2023-06-11,08:16:25.000,162,10986193,13205,0,1686471384,13147.44512661,96.624468779999,53560.22729664
2023-06-11,08:16:26.000,162,10986174,13085,0,1686471385,13147.40470875,96.624468779999,53560.22729664
2023-06-11,08:16:27.000,162,10986188,13245,0,1686471386,13147.391236129995,96.61037052000029,53560.25524512001
2023-06-11,08:16:28.000,162,10986160,13005,0,1686471387,13147.451862919996,96.63856703999772,53560.32511632
2023-06-11,08:16:29.000,162,10986196,13285,0,1686471388,13147.431653989996,96.61741964999965,53560.34607768
2023-06-11,08:16:30.000,162,10986185,13085,0,1686471389,13147.499017089991,96.65971443000308,53560.35306480001
2023-06-11,08:16:31.000,162,10986199,13205,0,1686471390,13147.46533554,96.68086182000116,53560.35306480001
2023-06-11,08:16:32.000,162,10986205,13085,0,1686471391,13147.411445059995,96.68086182000116,53560.26921936
2023-06-11,08:16:33.000,162,10986182,13325,0,1686471392,13147.411445059995,96.70905833999859,53560.27620648
2023-06-11,08:16:34.000,162,10986201,13605,0,1686471393,13147.46533554,96.68086182000116,53560.30415496001
2023-06-11,08:16:35.000,162,10986202,12965,0,1686471394,13147.519226019991,96.69496007999987,53560.3181292
2023-06-11,08:16:36.000,162,10986179,13285,0,1686471395,13147.47880815999,96.73020573000395,53560.28319360001
2023-06-11,08:16:37.000,162,10986169,13125,0,1686471396,13147.54617126,96.7372548600033,53560.33210344001
2023-06-11,08:16:38.000,162,10986163,13325,0,1686471397,13147.627006980001,96.74430399000266,53560.3181292
2023-06-11,08:16:39.000,162,10986149,13205,0,1686471398,13147.600061739991,96.7372548600033,53560.32511632
2023-06-11,08:16:40.000,162,10986178,13205,0,1686471399,13147.552907569996,96.7372548600033,53560.25524512001
2023-06-11,08:16:41.000,162,10986144,13405,0,1686471400,13147.573116499996,96.72315660000459,53560.27620648
2023-06-11,08:16:42.000,162,10986202,12885,0,1686471401,13147.552907569996,96.75135312000202,53560.1783868
2023-06-11,08:16:43.000,162,10986162,13285,0,1686471402,13147.606798050001,96.70905833999859,53560.29716784
2023-06-11,08:16:44.000,162,10986218,13045,0,1686471403,13147.707842700001,96.7372548600033,53560.33210344001
2023-06-11,08:16:45.000,162,10986128,13005,0,1686471404,13147.728051630002,96.72315660000459,53560.36703904
2023-06-11,08:16:46.000,162,10986169,13005,0,1686471405,13147.734787939997,96.7372548600033,53560.29716784
2023-06-11,08:16:47.000,162,10986243,13125,0,1686471406,13147.687633770001,96.7372548600033,53560.26921936
2023-06-11,08:16:48.000,162,10986188,13365,0,1686471407,13147.687633770001,96.71610746999795,53560.29716784
2023-06-11,08:16:49.000,162,10986165,13165,0,1686471408,13147.721315319992,96.70905833999859,53560.33210344001
2023-06-11,08:16:50.000,162,10986209,13325,0,1686471409,13147.687633770001,96.70905833999859,53560.33210344001
2023-06-11,08:16:51.000,162,10986160,13005,0,1686471410,13147.660688529992,96.69496007999987,53560.262232240006
2023-06-11,08:16:52.000,162,10986184,13285,0,1686471411,13147.707842700001,96.6738126900018,53560.311142080005
2023-06-11,08:16:53.000,162,10986173,13365,0,1686471412,13147.721315319992,96.63856703999772,53560.37402616001
2023-06-11,08:16:54.000,162,10986151,13205,0,1686471413,13147.754996869997,96.65971443000308,53560.360051920004
2023-06-11,08:16:55.000,162,10986197,13325,0,1686471414,13147.754996869997,96.65266530000372,53560.37402616001
2023-06-11,08:16:56.000,162,10986221,13125,0,1686471415,13147.728051630002,96.60332139000093,53560.29018072
2023-06-11,08:16:57.000,162,10986197,13365,0,1686471416,13147.707842700001,96.63856703999772,53560.35306480001
2023-06-11,08:16:58.000,162,10986181,13365,0,1686471417,13147.761733179992,96.56807574000413,53560.429923120006
2023-06-11,08:16:59.000,162,10986169,13245,0,1686471418,13147.781942109992,96.56102661000477,53560.46485872
2023-06-11,08:17:00.000,162,10986187,13205,0,1686471419,13147.795414729997,96.59627226000157,53560.4928072
2023-06-11,08:17:01.000,162,10986167,13205,0,1686471420,13147.781942109992,96.56102661000477,53560.43691024
2023-06-11,08:17:02.000,162,10986153,13125,0,1686471421,13147.768469490002,96.56807574000413,53560.429923120006
2023-06-11,08:17:03.000,162,10986191,13485,0,1686471422,13147.808887350002,96.53283009000006,53560.43691024
2023-06-11,08:17:04.000,162,10986163,13165,0,1686471423,13147.795414729997,96.53987921999942,53560.43691024
2023-06-11,08:17:05.000,162,10986185,12925,0,1686471424,13147.842568899992,96.56102661000477,53560.43691024
2023-06-11,08:17:06.000,162,10986201,13325,0,1686471425,13147.781942109992,96.51873183000134,53560.41594888
2023-06-11,08:17:07.000,162,10986181,13165,0,1686471426,13147.808887350002,96.5257809600007,53560.33909056
2023-06-11,08:17:08.000,162,10986197,13405,0,1686471427,13147.882986759992,96.53987921999942,53560.48582008
2023-06-11,08:17:09.000,162,10986196,13365,0,1686471428,13147.856041519997,96.49758444000327,53560.46485872
2023-06-11,08:17:10.000,162,10986189,12885,0,1686471429,13147.896459379997,96.51873183000134,53560.478832960005
2023-06-11,08:17:11.000,162,10986164,12925,0,1686471430,13147.862777829992,96.48348618000455,53560.49979432001
2023-06-11,08:17:12.000,162,10986117,12965,0,1686471431,13147.856041519997,96.4905353100039,53560.47184584001
2023-06-11,08:17:13.000,162,10986168,13245,0,1686471432,13147.849305210002,96.51168270000198,53560.39498752
2023-06-11,08:17:14.000,162,10986176,13365,0,1686471433,13147.802151039992,96.49758444000327,53560.381013280006
2023-06-11,08:17:15.000,162,10986178,13365,0,1686471434,13147.869514140002,96.47643704999791,53560.46485872
2023-06-11,08:17:16.000,162,10986179,13245,0,1686471435,13147.876250449997,96.48348618000455,53560.46485872
2023-06-11,08:17:17.000,162,10986188,13205,0,1686471436,13147.896459379997,96.45528965999983,53560.47184584001
2023-06-11,08:17:18.000,162,10986182,13205,0,1686471437,13147.889723070002,96.44824053000048,53560.48582008
2023-06-11,08:17:19.000,162,10986154,12805,0,1686471438,13147.882986759992,96.4623387899992,53560.50678144
2023-06-11,08:17:20.000,162,10986181,13285,0,1686471439,13147.869514140002,96.44824053000048,53560.478832960005
2023-06-11,08:17:21.000,162,10986156,13085,0,1686471440,13147.869514140002,96.44119140000112,53560.429923120006
2023-06-11,08:17:22.000,162,10986159,13325,0,1686471441,13147.829096280002,96.43414227000176,53560.40197464001
2023-06-11,08:17:23.000,162,10986160,13245,0,1686471442,13147.829096280002,96.44119140000112,53560.40197464001
2023-06-11,08:17:24.000,162,10986189,12885,0,1686471443,13147.876250449997,96.42004401000304,53560.47184584001
2023-06-11,08:17:25.000,162,10986119,13285,0,1686471444,13147.916668309997,96.41299488000368,53560.54171704001
2023-06-11,08:17:26.000,162,10986151,13165,0,1686471445,13147.984031409993,96.43414227000176,53560.576652640004
2023-06-11,08:17:27.000,162,10986139,13045,0,1686471446,13147.950349860002,96.42004401000304,53560.4928072
2023-06-11,08:17:28.000,162,10986127,13125,0,1686471447,13147.984031409993,96.39889661999769,53560.50678144
2023-06-11,08:17:29.000,162,10986139,13085,0,1686471448,13148.044658199993,96.44119140000112,53560.55569128
2023-06-11,08:17:30.000,162,10986174,13125,0,1686471449,13148.058130819998,96.39889661999769,53560.55569128
2023-06-11,08:17:31.000,162,10986165,13045,0,1686471450,13148.051394509988,96.42004401000304,53560.50678144
2023-06-11,08:17:32.000,162,10986193,12965,0,1686471451,13148.145702849994,96.43414227000176,53560.597614000006
2023-06-11,08:17:33.000,162,10986216,13565,0,1686471452,13148.179384399999,96.42004401000304,53560.68844656001
2023-06-11,08:17:34.000,162,10986206,13365,0,1686471453,13148.186120709994,96.44824053000048,53560.68844656001
2023-06-11,08:17:35.000,162,10986154,13205,0,1686471454,13148.192857019989,96.42004401000304,53560.66748520001
2023-06-11,08:17:36.000,162,10986191,13445,0,1686471455,13148.172648089989,96.44824053000048,53560.6325496
2023-06-11,08:17:37.000,162,10986165,13205,0,1686471456,13148.152439159989,96.44824053000048,53560.61857536001
2023-06-11,08:17:38.000,162,10986199,13045,0,1686471457,13148.219802259999,96.41299488000368,53560.66748520001
2023-06-11,08:17:39.000,162,10986169,13085,0,1686471458,13148.240011189999,96.40594575000432,53560.63953672001
2023-06-11,08:17:40.000,162,10986194,13085,0,1686471459,13148.287165359994,96.39889661999769,53560.72338216
2023-06-11,08:17:41.000,162,10986125,13045,0,1686471460,13148.260220119999,96.41299488000368,53560.70940792001
2023-06-11,08:17:42.000,162,10986191,13245,0,1686471461,13148.260220119999,96.42004401000304,53560.66049808
2023-06-11,08:17:43.000,162,10986169,13165,0,1686471462,13148.307374289994,96.40594575000432,53560.65351096
2023-06-11,08:17:44.000,162,10986212,13405,0,1686471463,13148.260220119999,96.42004401000304,53560.6325496
2023-06-11,08:17:45.000,162,10986203,13245,0,1686471464,13148.307374289994,96.39889661999769,53560.68844656001
2023-06-11,08:17:46.000,162,10986170,13085,0,1686471465,13148.280429049999,96.42004401000304,53560.646523840005
2023-06-11,08:17:47.000,162,10986210,13365,0,1686471466,13148.307374289994,96.40594575000432,53560.695433680004
2023-06-11,08:17:48.000,162,10986209,13205,0,1686471467,13148.37473738999,96.39184748999833,53560.72338216
2023-06-11,08:17:49.000,162,10986158,13605,0,1686471468,13148.35452845999,96.3284053200041,53560.716395040006
2023-06-11,08:17:50.000,162,10986196,13045,0,1686471469,13148.37473738999,96.37070010000025,53560.695433680004
2023-06-11,08:17:51.000,162,10986149,13045,0,1686471470,13148.34105584,96.3284053200041,53560.70940792001
2023-06-11,08:17:52.000,162,10986170,13205,0,1686471471,13148.307374289994,96.34250358000281,53560.646523840005
2023-06-11,08:17:53.000,162,10986192,13285,0,1686471472,13148.327583219994,96.37070010000025,53560.68145944
2023-06-11,08:17:54.000,162,10986195,13085,0,1686471473,13148.34105584,96.33545445000345,53560.68844656001
2023-06-11,08:17:55.000,162,10986190,13325,0,1686471474,13148.388210009995,96.30725792999874,53560.73735640001
2023-06-11,08:17:56.000,162,10986202,13205,0,1686471475,13148.35452845999,96.36365097000089,53560.72338216
2023-06-11,08:17:57.000,162,10986182,12925,0,1686471476,13148.39494631999,96.33545445000345,53560.7024208
2023-06-11,08:17:58.000,162,10986158,13405,0,1686471477,13148.45557310999,96.3143070599981,53560.75831776001
2023-06-11,08:17:59.000,162,10986130,13125,0,1686471478,13148.3814737,96.3143070599981,53560.75831776001
2023-06-11,08:18:00.000,162,10986202,13205,0,1686471479,13148.44210049,96.30020879999938,53560.744343520004
2023-06-11,08:18:01.000,162,10986177,13245,0,1686471480,13148.44210049,96.30725792999874,53560.80722760001
2023-06-11,08:18:02.000,162,10986188,13085,0,1686471481,13148.41515524999,96.2790614100013,53560.744343520004
2023-06-11,08:18:03.000,162,10986185,13325,0,1686471482,13148.408418939995,96.29315967000002,53560.772292
2023-06-11,08:18:04.000,162,10986198,13285,0,1686471483,13148.45557310999,96.28611054000066,53560.82120184
2023-06-11,08:18:05.000,162,10986134,13405,0,1686471484,13148.509463589995,96.2790614100013,53560.83517608001
2023-06-11,08:18:06.000,162,10986165,13085,0,1686471485,13148.50272728,96.2790614100013,53560.87011168
2023-06-11,08:18:07.000,162,10986187,13325,0,1686471486,13148.469045729995,96.2790614100013,53560.89806016
2023-06-11,08:18:08.000,162,10986186,13125,0,1686471487,13148.45557310999,96.2790614100013,53560.78626624001
2023-06-11,08:18:09.000,162,10986185,13005,0,1686471488,13148.408418939995,96.26496315000259,53560.73735640001
2023-06-11,08:18:10.000,162,10986153,13125,0,1686471489,13148.47578203999,96.22266836999916,53560.80722760001
2023-06-11,08:18:11.000,162,10986180,13245,0,1686471490,13148.43536417999,96.25086489000387,53560.80024048
2023-06-11,08:18:12.000,162,10986201,13205,0,1686471491,13148.47578203999,96.26496315000259,53560.84915032
2023-06-11,08:18:13.000,162,10986207,13245,0,1686471492,13148.48251835,96.27201228000195,53560.884085920006
2023-06-11,08:18:14.000,162,10986149,13165,0,1686471493,13148.529672519995,96.25791402000323,53560.91902152
2023-06-11,08:18:15.000,162,10986192,13165,0,1686471494,13148.48251835,96.26496315000259,53560.85613744001
2023-06-11,08:18:16.000,162,10986164,13285,0,1686471495,13148.49599096999,96.28611054000066,53560.84915032
2023-06-11,08:18:17.000,162,10986187,13085,0,1686471496,13148.469045729995,96.25791402000323,53560.765304880006
2023-06-11,08:18:18.000,162,10986135,13365,0,1686471497,13148.45557310999,96.25791402000323,53560.72338216
2023-06-11,08:18:19.000,162,10986194,13005,0,1686471498,13148.509463589995,96.25086489000387,53560.79325336
2023-06-11,08:18:20.000,162,10986228,13085,0,1686471499,13148.570090379995,96.23676662999787,53560.814214720005
2023-06-11,08:18:21.000,162,10986196,13325,0,1686471500,13148.529672519995,96.23676662999787,53560.82818896
2023-06-11,08:18:22.000,162,10986172,13085,0,1686471501,13148.50272728,96.22266836999916,53560.80722760001
2023-06-11,08:18:23.000,162,10986174,13245,0,1686471502,13148.549881449995,96.23676662999787,53560.82120184
2023-06-11,08:18:24.000,162,10986183,13125,0,1686471503,13148.53640882999,96.25086489000387,53560.80024048
2023-06-11,08:18:25.000,162,10986159,13325,0,1686471504,13148.590299309995,96.25086489000387,53560.772292
2023-06-11,08:18:26.000,162,10986177,13325,0,1686471505,13148.529672519995,96.24381576000451,53560.716395040006
2023-06-11,08:18:27.000,162,10986202,13325,0,1686471506,13148.59703561999,96.26496315000259,53560.80024048
2023-06-11,08:18:28.000,162,10986193,13245,0,1686471507,13148.59703561999,96.23676662999787,53560.765304880006
2023-06-11,08:18:29.000,162,10986172,13165,0,1686471508,13148.60377193,96.22266836999916,53560.80024048
2023-06-11,08:18:30.000,162,10986177,13325,0,1686471509,13148.630717169995,96.22266836999916,53560.82120184
2023-06-11,08:18:31.000,162,10986183,12765,0,1686471510,13148.583563,96.22266836999916,53560.77927912
2023-06-11,08:18:32.000,162,10986167,13365,0,1686471511,13148.56335407,96.25791402000323,53560.77927912
2023-06-11,08:18:33.000,162,10986156,13245,0,1686471512,13148.54314514,96.22266836999916,53560.772292
2023-06-11,08:18:34.000,162,10986182,13045,0,1686471513,13148.570090379995,96.2156192399998,53560.80024048
2023-06-11,08:18:35.000,162,10986162,13485,0,1686471514,13148.583563,96.20857011000044,53560.814214720005
2023-06-11,08:18:36.000,162,10986163,13245,0,1686471515,13148.55661775999,96.2156192399998,53560.79325336
2023-06-11,08:18:37.000,162,10986197,13085,0,1686471516,13148.54314514,96.23676662999787,53560.79325336
2023-06-11,08:18:38.000,162,10986208,13285,0,1686471517,13148.57682668999,96.24381576000451,53560.772292
2023-06-11,08:18:39.000,162,10986201,13205,0,1686471518,13148.55661775999,96.25791402000323,53560.75831776001
2023-06-11,08:18:40.000,162,10986198,13245,0,1686471519,13148.54314514,96.24381576000451,53560.70940792001
2023-06-11,08:18:41.000,162,10986184,13365,0,1686471520,13148.54314514,96.24381576000451,53560.77927912
2023-06-11,08:18:42.000,162,10986203,13205,0,1686471521,13148.489254659995,96.22971749999851,53560.75831776001
2023-06-11,08:18:43.000,162,10986188,13285,0,1686471522,13148.549881449995,96.24381576000451,53560.765304880006
2023-06-11,08:18:44.000,162,10986168,13205,0,1686471523,13148.62398086,96.22971749999851,53560.814214720005
2023-06-11,08:18:45.000,162,10986177,13085,0,1686471524,13148.610508239995,96.2156192399998,53560.82120184
2023-06-11,08:18:46.000,162,10986213,13085,0,1686471525,13148.610508239995,96.2156192399998,53560.82818896
2023-06-11,08:18:47.000,162,10986180,13245,0,1686471526,13148.57682668999,96.25791402000323,53560.765304880006
2023-06-11,08:18:48.000,162,10986231,13485,0,1686471527,13148.583563,96.22266836999916,53560.7024208
2023-06-11,08:18:49.000,162,10986202,13285,0,1686471528,13148.529672519995,96.22971749999851,53560.66049808
2023-06-11,08:18:50.000,162,10986218,12925,0,1686471529,13148.570090379995,96.20857011000044,53560.72338216
2023-06-11,08:18:51.000,162,10986197,13405,0,1686471530,13148.583563,96.19447185000172,53560.66748520001
2023-06-11,08:18:52.000,162,10986214,13365,0,1686471531,13148.57682668999,96.22971749999851,53560.68844656001
2023-06-11,08:18:53.000,162,10986150,13525,0,1686471532,13148.62398086,96.22266836999916,53560.73735640001
2023-06-11,08:18:54.000,162,10986182,13085,0,1686471533,13148.65766240999,96.20152098000108,53560.75133064
2023-06-11,08:18:55.000,162,10986169,13245,0,1686471534,13148.650926099996,96.19447185000172,53560.765304880006
2023-06-11,08:18:56.000,162,10986176,13205,0,1686471535,13148.630717169995,96.2156192399998,53560.68145944
2023-06-11,08:18:57.000,162,10986201,13445,0,1686471536,13148.62398086,96.20152098000108,53560.68844656001
2023-06-11,08:18:58.000,162,10986217,12965,0,1686471537,13148.66439872,96.19447185000172,53560.744343520004
2023-06-11,08:18:59.000,162,10986193,13205,0,1686471538,13148.63745347999,96.180373590003,53560.68145944
2023-06-11,08:19:00.000,162,10986195,13285,0,1686471539,13148.69808026999,96.15922619999765,53560.73036928
2023-06-11,08:19:01.000,162,10986155,13405,0,1686471540,13148.691343959996,96.16627533000428,53560.73735640001
2023-06-11,08:19:02.000,162,10986160,13125,0,1686471541,13148.64418979,96.17332446000364,53560.67447232
2023-06-11,08:19:03.000,162,10986178,13165,0,1686471542,13148.64418979,96.18742272000236,53560.70940792001
2023-06-11,08:19:04.000,162,10986168,13405,0,1686471543,13148.63745347999,96.180373590003,53560.79325336
2023-06-11,08:19:05.000,162,10986154,13245,0,1686471544,13148.61724454999,96.14512793999893,53560.66748520001
2023-06-11,08:19:06.000,162,10986205,13045,0,1686471545,13148.54314514,96.16627533000428,53560.66748520001
2023-06-11,08:19:07.000,162,10986228,13325,0,1686471546,13148.583563,96.13102968000021,53560.67447232
2023-06-11,08:19:08.000,162,10986222,13445,0,1686471547,13148.61724454999,96.13807880999957,53560.66748520001
2023-06-11,08:19:09.000,162,10986193,13445,0,1686471548,13148.61724454999,96.08873490000406,53560.73036928
2023-06-11,08:19:10.000,162,10986118,13085,0,1686471549,13148.590299309995,96.10988229000213,53560.73735640001
2023-06-11,08:19:11.000,162,10986180,13085,0,1686471550,13148.57682668999,96.0816857700047,53560.68145944
2023-06-11,08:19:12.000,162,10986174,13245,0,1686471551,13148.469045729995,96.10283316000277,53560.646523840005
2023-06-11,08:19:13.000,162,10986224,13405,0,1686471552,13148.469045729995,96.12398055000085,53560.63953672001
2023-06-11,08:19:14.000,162,10986195,13325,0,1686471553,13148.509463589995,96.13807880999957,53560.695433680004
2023-06-11,08:19:15.000,162,10986167,13165,0,1686471554,13148.50272728,96.08873490000406,53560.65351096
2023-06-11,08:19:16.000,162,10986180,13205,0,1686471555,13148.49599096999,96.11693142000149,53560.695433680004
2023-06-11,08:19:17.000,162,10986154,13125,0,1686471556,13148.47578203999,96.08873490000406,53560.695433680004
2023-06-11,08:19:18.000,162,10986155,12925,0,1686471557,13148.50272728,96.08873490000406,53560.63953672001
2023-06-11,08:19:19.000,162,10986216,13285,0,1686471558,13148.45557310999,96.07463663999806,53560.63953672001
2023-06-11,08:19:20.000,162,10986169,13445,0,1686471559,13148.42189156,96.0816857700047,53560.61158824
2023-06-11,08:19:21.000,162,10986173,13325,0,1686471560,13148.48251835,96.0675875099987,53560.6325496
2023-06-11,08:19:22.000,162,10986177,13085,0,1686471561,13148.42189156,96.07463663999806,53560.56966552001
2023-06-11,08:19:23.000,162,10986195,13325,0,1686471562,13148.42189156,96.04644012000063,53560.61857536001
2023-06-11,08:19:24.000,162,10986206,13285,0,1686471563,13148.469045729995,96.07463663999806,53560.66748520001
2023-06-11,08:19:25.000,162,10986191,12965,0,1686471564,13148.44210049,96.01824360000319,53560.66049808
2023-06-11,08:19:26.000,162,10986192,13565,0,1686471565,13148.44210049,95.99004707999848,53560.61857536001
2023-06-11,08:19:27.000,162,10986188,13605,0,1686471566,13148.388210009995,96.03939099000127,53560.54171704001
2023-06-11,08:19:28.000,162,10986133,13245,0,1686471567,13148.39494631999,96.02529273000255,53560.56966552001
2023-06-11,08:19:29.000,162,10986194,13205,0,1686471568,13148.388210009995,95.98299794999912,53560.56966552001
2023-06-11,08:19:30.000,162,10986205,13325,0,1686471569,13148.3814737,95.99004707999848,53560.62556248
2023-06-11,08:19:31.000,162,10986161,13205,0,1686471570,13148.36126477,95.99709620999784,53560.55569128
2023-06-11,08:19:32.000,162,10986178,13285,0,1686471571,13148.368001079994,95.99709620999784,53560.5626784
2023-06-11,08:19:33.000,162,10986178,13125,0,1686471572,13148.42189156,95.97594881999976,53560.61158824
2023-06-11,08:19:34.000,162,10986182,13125,0,1686471573,13148.41515524999,95.94070317000296,53560.59062688001
2023-06-11,08:19:35.000,162,10986206,13285,0,1686471574,13148.3814737,95.9688996900004,53560.58363976
2023-06-11,08:19:36.000,162,10986185,13285,0,1686471575,13148.368001079994,95.94775230000232,53560.53472992
2023-06-11,08:19:37.000,162,10986231,13325,0,1686471576,13148.37473738999,95.92660491000424,53560.597614000006
2023-06-11,08:19:38.000,162,10986198,13165,0,1686471577,13148.39494631999,95.89840838999953,53560.576652640004
2023-06-11,08:19:39.000,162,10986200,13005,0,1686471578,13148.307374289994,95.89135926000017,53560.5626784
2023-06-11,08:19:40.000,162,10986207,13005,0,1686471579,13148.39494631999,95.89840838999953,53560.60460112
2023-06-11,08:19:41.000,162,10986188,13365,0,1686471580,13148.34105584,95.89135926000017,53560.63953672001
2023-06-11,08:19:42.000,162,10986161,13285,0,1686471581,13148.307374289994,95.89135926000017,53560.51376856
2023-06-11,08:19:43.000,162,10986162,13285,0,1686471582,13148.307374289994,95.86316274000274,53560.5626784
2023-06-11,08:19:44.000,162,10986174,13285,0,1686471583,13148.300637979999,95.8208679599993,53560.5626784
2023-06-11,08:19:45.000,162,10986215,13405,0,1686471584,13148.32084691,95.84201535000466,53560.4928072
2023-06-11,08:19:46.000,162,10986215,13005,0,1686471585,13148.29390166999,95.78562231000251,53560.52075568001
2023-06-11,08:19:47.000,162,10986165,13245,0,1686471586,13148.300637979999,95.77857318000315,53560.50678144
2023-06-11,08:19:48.000,162,10986171,13365,0,1686471587,13148.368001079994,95.70808188000228,53560.55569128
2023-06-11,08:19:49.000,162,10986197,13165,0,1686471588,13148.39494631999,95.67283622999821,53560.55569128
2023-06-11,08:19:50.000,162,10986168,13085,0,1686471589,13148.36126477,95.65873796999949,53560.51376856
2023-06-11,08:19:51.000,162,10986172,13525,0,1686471590,13148.368001079994,95.64463971000077,53560.54171704001
2023-06-11,08:19:52.000,162,10986183,13245,0,1686471591,13148.347792149994,95.67283622999821,53560.49979432001
2023-06-11,08:19:53.000,162,10986220,13405,0,1686471592,13148.31411059999,95.64463971000077,53560.478832960005
2023-06-11,08:19:54.000,162,10986129,13325,0,1686471593,13148.327583219994,95.61644319000334,53560.5626784
2023-06-11,08:19:55.000,162,10986190,13285,0,1686471594,13148.35452845999,95.61644319000334,53560.54171704001
2023-06-11,08:19:56.000,162,10986193,13125,0,1686471595,13148.33431952999,95.54595189000247,53560.527742800004
2023-06-11,08:19:57.000,162,10986243,13165,0,1686471596,13148.34105584,95.5248045000044,53560.4928072
2023-06-11,08:19:58.000,162,10986172,13125,0,1686471597,13148.327583219994,95.48955885000032,53560.51376856
2023-06-11,08:19:59.000,162,10986167,13245,0,1686471598,13148.27369273999,95.50365710999904,53560.46485872
2023-06-11,08:20:00.000,162,10986206,13405,0,1686471599,13148.27369273999,95.42611667999881,53560.49979432001
2023-06-11,08:20:01.000,162,10986215,13205,0,1686471600,13148.25348380999,95.42611667999881,53560.44389736
2023-06-11,08:20:02.000,162,10986219,13165,0,1686471601,13148.186120709994,95.41906754999945,53560.39498752
2023-06-11,08:20:03.000,162,10986151,13485,0,1686471602,13148.172648089989,95.42611667999881,53560.40197464001
2023-06-11,08:20:04.000,162,10986147,13125,0,1686471603,13148.192857019989,95.36267451000458,53560.48582008
2023-06-11,08:20:05.000,162,10986166,13525,0,1686471604,13148.206329639994,95.38382190000266,53560.50678144
2023-06-11,08:20:06.000,162,10986175,13285,0,1686471605,13148.206329639994,95.33447798999987,53560.51376856
2023-06-11,08:20:07.000,162,10986200,13085,0,1686471606,13148.105284989993,95.34857624999859,53560.40197464001
2023-06-11,08:20:08.000,162,10986140,13125,0,1686471607,13148.091812369988,95.34857624999859,53560.45088448001
2023-06-11,08:20:09.000,162,10986168,13445,0,1686471608,13148.085076059993,95.32742886000051,53560.4578716
2023-06-11,08:20:10.000,162,10986227,13445,0,1686471609,13148.125493919993,95.29218321000371,53560.46485872
2023-06-11,08:20:11.000,162,10986202,13165,0,1686471610,13148.037921889998,95.31333060000179,53560.45088448001
2023-06-11,08:20:12.000,162,10986163,13045,0,1686471611,13148.071603439988,95.29218321000371,53560.4578716
2023-06-11,08:20:13.000,162,10986232,13045,0,1686471612,13148.098548679998,95.23579017000156,53560.4578716
2023-06-11,08:20:14.000,162,10986150,13245,0,1686471613,13148.105284989993,95.21464278000349,53560.4578716
2023-06-11,08:20:15.000,162,10986123,13405,0,1686471614,13148.064867129993,95.17939712999942,53560.3880004
2023-06-11,08:20:16.000,162,10986208,13045,0,1686471615,13148.037921889998,95.17939712999942,53560.34607768
2023-06-11,08:20:17.000,162,10986184,13525,0,1686471616,13148.017712959998,95.1652988700007,53560.33210344001
2023-06-11,08:20:18.000,162,10986177,13245,0,1686471617,13148.051394509988,95.14415148000262,53560.39498752
2023-06-11,08:20:19.000,162,10986164,12925,0,1686471618,13148.037921889998,95.14415148000262,53560.408961760004
2023-06-11,08:20:20.000,162,10986183,13285,0,1686471619,13148.031185579988,95.10890582999855,53560.41594888
2023-06-11,08:20:21.000,162,10986190,13485,0,1686471620,13148.051394509988,95.10185669999919,53560.37402616001
2023-06-11,08:20:22.000,162,10986179,13445,0,1686471621,13147.957086169998,95.08775844000047,53560.32511632
2023-06-11,08:20:23.000,162,10986213,13205,0,1686471622,13147.997504029998,95.08070931000111,53560.40197464001
2023-06-11,08:20:24.000,162,10986144,13085,0,1686471623,13147.977295099998,95.03841452999768,53560.36703904
2023-06-11,08:20:25.000,162,10986145,13085,0,1686471624,13147.950349860002,95.08070931000111,53560.28319360001
2023-06-11,08:20:26.000,162,10986155,13085,0,1686471625,13147.889723070002,95.03841452999768,53560.28319360001
2023-06-11,08:20:27.000,162,10986167,13085,0,1686471626,13147.916668309997,95.04546366000432,53560.30415496001
2023-06-11,08:20:28.000,162,10986163,13245,0,1686471627,13147.963822479993,94.97497236000345,53560.360051920004
2023-06-11,08:20:29.000,162,10986211,13165,0,1686471628,13147.957086169998,95.00316888000089,53560.36703904
2023-06-11,08:20:30.000,162,10986165,13325,0,1686471629,13147.957086169998,94.99611975000153,53560.35306480001
2023-06-11,08:20:31.000,162,10986234,13125,0,1686471630,13147.896459379997,94.97497236000345,53560.29716784
2023-06-11,08:20:32.000,162,10986206,13045,0,1686471631,13147.835832589997,94.93972670999938,53560.248258
2023-06-11,08:20:33.000,162,10986172,13245,0,1686471632,13147.835832589997,94.96792323000409,53560.23428376001
2023-06-11,08:20:34.000,162,10986186,13245,0,1686471633,13147.808887350002,94.93267758000002,53560.30415496001
2023-06-11,08:20:35.000,162,10986179,13165,0,1686471634,13147.829096280002,94.9538249699981,53560.241270880004
2023-06-11,08:20:36.000,162,10986184,13165,0,1686471635,13147.788678420002,94.90448106000258,53560.241270880004
2023-06-11,08:20:37.000,162,10986168,13205,0,1686471636,13147.835832589997,94.9185793200013,53560.23428376001
2023-06-11,08:20:38.000,162,10986176,13245,0,1686471637,13147.842568899992,94.89743193000322,53560.27620648
2023-06-11,08:20:39.000,162,10986202,13285,0,1686471638,13147.822359969992,94.8833336700045,53560.22030952
2023-06-11,08:20:40.000,162,10986170,13285,0,1686471639,13147.808887350002,94.86218627999915,53560.18537392001
2023-06-11,08:20:41.000,162,10986193,13285,0,1686471640,13147.829096280002,94.87628453999787,53560.143451200005
2023-06-11,08:20:42.000,162,10986204,12965,0,1686471641,13147.775205799997,94.86923540999851,53560.11550272001
2023-06-11,08:20:43.000,162,10986206,13125,0,1686471642,13147.802151039992,94.87628453999787,53560.12947696
2023-06-11,08:20:44.000,162,10986208,13285,0,1686471643,13147.842568899992,94.84103889000107,53560.1783868
2023-06-11,08:20:45.000,162,10986226,13405,0,1686471644,13147.856041519997,94.86218627999915,53560.192361040004
2023-06-11,08:20:46.000,162,10986192,13045,0,1686471645,13147.862777829992,94.82694063000235,53560.29018072
2023-06-11,08:20:47.000,162,10986192,13285,0,1686471646,13147.802151039992,94.84103889000107,53560.17139968
2023-06-11,08:20:48.000,162,10986185,13245,0,1686471647,13147.815623659997,94.819891500003,53560.22030952
2023-06-11,08:20:49.000,162,10986208,12925,0,1686471648,13147.842568899992,94.84103889000107,53560.22030952
2023-06-11,08:20:50.000,162,10986160,13445,0,1686471649,13147.849305210002,94.81284237000364,53560.23428376001
2023-06-11,08:20:51.000,162,10986119,12965,0,1686471650,13147.822359969992,94.81284237000364,53560.10152848
2023-06-11,08:20:52.000,162,10986204,13045,0,1686471651,13147.876250449997,94.81284237000364,53560.1783868
2023-06-11,08:20:53.000,162,10986181,13165,0,1686471652,13147.889723070002,94.80579324000428,53560.16441256001
2023-06-11,08:20:54.000,162,10986163,13045,0,1686471653,13147.916668309997,94.79169497999828,53560.213322400006
2023-06-11,08:20:55.000,162,10986210,13085,0,1686471654,13147.896459379997,94.79169497999828,53560.192361040004
2023-06-11,08:20:56.000,162,10986188,13005,0,1686471655,13147.909932000002,94.77759671999956,53560.1783868
2023-06-11,08:20:57.000,162,10986205,13325,0,1686471656,13147.876250449997,94.73530194000341,53560.11550272001
2023-06-11,08:20:58.000,162,10986168,13365,0,1686471657,13147.889723070002,94.69300715999998,53560.143451200005
2023-06-11,08:20:59.000,162,10986175,13125,0,1686471658,13147.936877239998,94.7071054199987,53560.16441256001
2023-06-11,08:21:00.000,162,10986173,13525,0,1686471659,13147.990767720003,94.68595803000062,53560.241270880004
2023-06-11,08:21:01.000,162,10986179,13245,0,1686471660,13147.997504029998,94.72120368000469,53560.143451200005
2023-06-11,08:21:02.000,162,10986151,13165,0,1686471661,13148.017712959998,94.70005628999934,53560.19934816
2023-06-11,08:21:03.000,162,10986188,12925,0,1686471662,13148.031185579988,94.72120368000469,53560.19934816
2023-06-11,08:21:04.000,162,10986148,13325,0,1686471663,13148.037921889998,94.67890890000126,53560.15742544
2023-06-11,08:21:05.000,162,10986198,13325,0,1686471664,13147.997504029998,94.71415454999806,53560.08755424001
2023-06-11,08:21:06.000,162,10986177,13165,0,1686471665,13148.017712959998,94.7071054199987,53560.13646408001
2023-06-11,08:21:07.000,162,10986170,13365,0,1686471666,13148.017712959998,94.71415454999806,53560.10152848
2023-06-11,08:21:08.000,162,10986161,13325,0,1686471667,13148.118757609998,94.70005628999934,53560.18537392001
2023-06-11,08:21:09.000,162,10986176,13165,0,1686471668,13148.105284989993,94.7071054199987,53560.16441256001
2023-06-11,08:21:10.000,162,10986227,13205,0,1686471669,13148.112021299989,94.70005628999934,53560.15043832
2023-06-11,08:21:11.000,162,10986190,13365,0,1686471670,13148.105284989993,94.66481064000254,53560.213322400006
2023-06-11,08:21:12.000,162,10986225,13365,0,1686471671,13148.098548679998,94.69300715999998,53560.18537392001
2023-06-11,08:21:13.000,162,10986207,13245,0,1686471672,13148.071603439988,94.71415454999806,53560.13646408001
2023-06-11,08:21:14.000,162,10986206,13765,0,1686471673,13148.132230229989,94.67890890000126,53560.192361040004
2023-06-11,08:21:15.000,162,10986158,13005,0,1686471674,13148.112021299989,94.7071054199987,53560.241270880004
2023-06-11,08:21:16.000,162,10986149,13525,0,1686471675,13148.138966539998,94.72120368000469,53560.248258
2023-06-11,08:21:17.000,162,10986221,13525,0,1686471676,13148.118757609998,94.70005628999934,53560.20633528001
2023-06-11,08:21:18.000,162,10986184,13525,0,1686471677,13148.179384399999,94.6718597700019,53560.22729664
2023-06-11,08:21:19.000,162,10986233,13285,0,1686471678,13148.152439159989,94.6718597700019,53560.192361040004
2023-06-11,08:21:20.000,162,10986185,13165,0,1686471679,13148.192857019989,94.70005628999934,53560.19934816
2023-06-11,08:21:21.000,162,10986207,13445,0,1686471680,13148.179384399999,94.67890890000126,53560.1783868
2023-06-11,08:21:22.000,162,10986211,13205,0,1686471681,13148.145702849994,94.66481064000254,53560.1085156
2023-06-11,08:21:23.000,162,10986176,13165,0,1686471682,13148.159175469998,94.69300715999998,53560.15742544
2023-06-11,08:21:24.000,162,10986182,13205,0,1686471683,13148.213065949989,94.66481064000254,53560.15043832
2023-06-11,08:21:25.000,162,10986186,13325,0,1686471684,13148.27369273999,94.67890890000126,53560.22729664
2023-06-11,08:21:26.000,162,10986203,13165,0,1686471685,13148.307374289994,94.6718597700019,53560.1783868
2023-06-11,08:21:27.000,162,10986196,13205,0,1686471686,13148.25348380999,94.7071054199987,53560.1783868
2023-06-11,08:21:28.000,162,10986183,13245,0,1686471687,13148.27369273999,94.69300715999998,53560.12947696
2023-06-11,08:21:29.000,162,10986161,13245,0,1686471688,13148.27369273999,94.74940020000213,53560.11550272001
2023-06-11,08:21:30.000,162,10986199,13365,0,1686471689,13148.327583219994,94.72120368000469,53560.22030952
2023-06-11,08:21:31.000,162,10986220,13125,0,1686471690,13148.300637979999,94.74940020000213,53560.248258
2023-06-11,08:21:32.000,162,10986167,13245,0,1686471691,13148.34105584,94.7071054199987,53560.22729664
2023-06-11,08:21:33.000,162,10986173,13005,0,1686471692,13148.347792149994,94.75644933000149,53560.26921936
2023-06-11,08:21:34.000,162,10986197,12925,0,1686471693,13148.3814737,94.72825281000405,53560.23428376001
2023-06-11,08:21:35.000,162,10986189,13285,0,1686471694,13148.307374289994,94.76349846000085,53560.22729664
2023-06-11,08:21:36.000,162,10986167,13125,0,1686471695,13148.266956429994,94.75644933000149,53560.16441256001
2023-06-11,08:21:37.000,162,10986209,13405,0,1686471696,13148.233274879989,94.76349846000085,53560.22030952
2023-06-11,08:21:38.000,162,10986178,13285,0,1686471697,13148.266956429994,94.72825281000405,53560.248258
2023-06-11,08:21:39.000,162,10986172,13285,0,1686471698,13148.260220119999,94.75644933000149,53560.311142080005
2023-06-11,08:21:40.000,162,10986157,13165,0,1686471699,13148.280429049999,94.75644933000149,53560.32511632
2023-06-11,08:21:41.000,162,10986173,13445,0,1686471700,13148.233274879989,94.77759671999956,53560.30415496001
2023-06-11,08:21:42.000,162,10986199,13125,0,1686471701,13148.219802259999,94.78464584999892,53560.26921936
2023-06-11,08:21:43.000,162,10986218,13325,0,1686471702,13148.233274879989,94.80579324000428,53560.25524512001
2023-06-11,08:21:44.000,162,10986197,13325,0,1686471703,13148.213065949989,94.80579324000428,53560.22729664
2023-06-11,08:21:45.000,162,10986192,13405,0,1686471704,13148.172648089989,94.85513714999979,53560.213322400006
2023-06-11,08:21:46.000,162,10986199,13085,0,1686471705,13148.159175469998,94.86923540999851,53560.12248984
2023-06-11,08:21:47.000,162,10986205,13285,0,1686471706,13148.159175469998,94.87628453999787,53560.22030952
2023-06-11,08:21:48.000,162,10986207,13205,0,1686471707,13148.219802259999,94.84808802000043,53560.248258
2023-06-11,08:21:49.000,162,10986162,13245,0,1686471708,13148.199593329999,94.86923540999851,53560.27620648
2023-06-11,08:21:50.000,162,10986181,13045,0,1686471709,13148.206329639994,94.86218627999915,53560.22030952
2023-06-11,08:21:51.000,162,10986217,13445,0,1686471710,13148.199593329999,94.8833336700045,53560.22729664
2023-06-11,08:21:52.000,162,10986195,13485,0,1686471711,13148.125493919993,94.86923540999851,53560.10152848
2023-06-11,08:21:53.000,162,10986168,13165,0,1686471712,13148.118757609998,94.91153019000194,53560.12248984
2023-06-11,08:21:54.000,162,10986187,13325,0,1686471713,13148.172648089989,94.86218627999915,53560.15742544
2023-06-11,08:21:55.000,162,10986210,13005,0,1686471714,13148.206329639994,94.90448106000258,53560.1783868
2023-06-11,08:21:56.000,162,10986213,13165,0,1686471715,13148.186120709994,94.8833336700045,53560.13646408001
2023-06-11,08:21:57.000,162,10986232,13125,0,1686471716,13148.179384399999,94.90448106000258,53560.16441256001
2023-06-11,08:21:58.000,162,10986227,13325,0,1686471717,13148.226538569994,94.87628453999787,53560.192361040004
2023-06-11,08:21:59.000,162,10986210,13605,0,1686471718,13148.226538569994,94.89743193000322,53560.15742544
2023-06-11,08:22:00.000,162,10986179,13485,0,1686471719,13148.240011189999,94.89038280000386,53560.16441256001
2023-06-11,08:22:01.000,162,10986186,13285,0,1686471720,13148.226538569994,94.90448106000258,53560.18537392001
2023-06-11,08:22:02.000,162,10986206,13005,0,1686471721,13148.260220119999,94.87628453999787,53560.19934816
2023-06-11,08:22:03.000,162,10986184,13285,0,1686471722,13148.260220119999,94.86923540999851,53560.16441256001
2023-06-11,08:22:04.000,162,10986151,13205,0,1686471723,13148.347792149994,94.85513714999979,53560.23428376001
2023-06-11,08:22:05.000,162,10986157,13365,0,1686471724,13148.33431952999,94.86923540999851,53560.23428376001
2023-06-11,08:22:06.000,162,10986183,13245,0,1686471725,13148.35452845999,94.8833336700045,53560.248258
2023-06-11,08:22:07.000,162,10986183,13205,0,1686471726,13148.29390166999,94.89743193000322,53560.18537392001
2023-06-11,08:22:08.000,162,10986208,13165,0,1686471727,13148.32084691,94.87628453999787,53560.19934816
2023-06-11,08:22:09.000,162,10986210,13125,0,1686471728,13148.32084691,94.86218627999915,53560.22729664
2023-06-11,08:22:10.000,162,10986192,13285,0,1686471729,13148.307374289994,94.87628453999787,53560.213322400006
2023-06-11,08:22:11.000,162,10986214,13045,0,1686471730,13148.27369273999,94.85513714999979,53560.1783868
2023-06-11,08:22:12.000,162,10986229,13205,0,1686471731,13148.327583219994,94.85513714999979,53560.15043832
2023-06-11,08:22:13.000,162,10986236,13285,0,1686471732,13148.33431952999,94.87628453999787,53560.248258
2023-06-11,08:22:14.000,162,10986171,13365,0,1686471733,13148.347792149994,94.86218627999915,53560.192361040004
2023-06-11,08:22:15.000,162,10986248,13125,0,1686471734,13148.327583219994,94.8833336700045,53560.23428376001
2023-06-11,08:22:16.000,162,10986187,13325,0,1686471735,13148.31411059999,94.87628453999787,53560.19934816
2023-06-11,08:22:17.000,162,10986218,12845,0,1686471736,13148.25348380999,94.87628453999787,53560.1783868
2023-06-11,08:22:18.000,162,10986227,13165,0,1686471737,13148.226538569994,94.91153019000194,53560.20633528001
2023-06-11,08:22:19.000,162,10986218,13285,0,1686471738,13148.226538569994,94.8833336700045,53560.12947696
2023-06-11,08:22:20.000,162,10986216,13285,0,1686471739,13148.307374289994,94.87628453999787,53560.22729664
2023-06-11,08:22:21.000,162,10986203,12925,0,1686471740,13148.307374289994,94.91153019000194,53560.248258
2023-06-11,08:22:22.000,162,10986193,13045,0,1686471741,13148.29390166999,94.8833336700045,53560.22729664
2023-06-11,08:22:23.000,162,10986188,13205,0,1686471742,13148.32084691,94.91153019000194,53560.143451200005
2023-06-11,08:22:24.000,162,10986191,13205,0,1686471743,13148.33431952999,94.9538249699981,53560.17139968
2023-06-11,08:22:25.000,162,10986205,13245,0,1686471744,13148.300637979999,94.96087410000473,53560.15043832
2023-06-11,08:22:26.000,162,10986183,13005,0,1686471745,13148.29390166999,94.96792323000409,53560.13646408001
2023-06-11,08:22:27.000,162,10986193,13485,0,1686471746,13148.327583219994,94.9538249699981,53560.11550272001
2023-06-11,08:22:28.000,162,10986193,13245,0,1686471747,13148.388210009995,95.00316888000089,53560.22030952
2023-06-11,08:22:29.000,162,10986165,13245,0,1686471748,13148.36126477,94.9538249699981,53560.19934816
2023-06-11,08:22:30.000,162,10986159,13085,0,1686471749,13148.388210009995,94.97497236000345,53560.16441256001
2023-06-11,08:22:31.000,162,10986217,13005,0,1686471750,13148.35452845999,94.96087410000473,53560.17139968
2023-06-11,08:22:32.000,162,10986218,13045,0,1686471751,13148.327583219994,94.96792323000409,53560.12947696
2023-06-11,08:22:33.000,162,10986208,13325,0,1686471752,13148.34105584,94.98202149000281,53560.10152848
2023-06-11,08:22:34.000,162,10986188,13445,0,1686471753,13148.39494631999,94.98202149000281,53560.12947696
2023-06-11,08:22:35.000,162,10986198,13085,0,1686471754,13148.388210009995,95.00316888000089,53560.1085156
2023-06-11,08:22:36.000,162,10986216,13445,0,1686471755,13148.368001079994,95.00316888000089,53560.03165728
2023-06-11,08:22:37.000,162,10986187,13285,0,1686471756,13148.36126477,94.96792323000409,53560.073580000004
2023-06-11,08:22:38.000,162,10986142,13205,0,1686471757,13148.41515524999,94.97497236000345,53560.094541360006
2023-06-11,08:22:39.000,162,10986239,13325,0,1686471758,13148.388210009995,95.03136539999832,53560.045631520006
2023-06-11,08:22:40.000,162,10986193,13005,0,1686471759,13148.39494631999,95.04546366000432,53560.0037088
2023-06-11,08:22:41.000,162,10986190,12885,0,1686471760,13148.408418939995,95.0666110500024,53560.05261864
2023-06-11,08:22:42.000,162,10986183,13445,0,1686471761,13148.35452845999,95.08775844000047,53559.99672168001
2023-06-11,08:22:43.000,162,10986196,13285,0,1686471762,13148.35452845999,95.08775844000047,53560.024670160004
2023-06-11,08:22:44.000,162,10986163,13165,0,1686471763,13148.40168263,95.08775844000047,53560.073580000004
2023-06-11,08:22:45.000,162,10986188,13245,0,1686471764,13148.388210009995,95.09480756999983,53560.01768304001
2023-06-11,08:22:46.000,162,10986213,13405,0,1686471765,13148.39494631999,95.13710235000326,53560.045631520006
2023-06-11,08:22:47.000,162,10986222,13405,0,1686471766,13148.327583219994,95.14415148000262,53559.975760320005
2023-06-11,08:22:48.000,162,10986219,13325,0,1686471767,13148.32084691,95.12300409000454,53559.98274744
2023-06-11,08:22:49.000,162,10986185,13125,0,1686471768,13148.31411059999,95.07366018000175,53560.03864440001
2023-06-11,08:22:50.000,162,10986227,13285,0,1686471769,13148.287165359994,95.08070931000111,53560.03864440001
2023-06-11,08:22:51.000,162,10986197,13045,0,1686471770,13148.27369273999,95.08070931000111,53559.99672168001
2023-06-11,08:22:52.000,162,10986233,12925,0,1686471771,13148.266956429994,95.11595495999791,53560.05960576
2023-06-11,08:22:53.000,162,10986168,13445,0,1686471772,13148.287165359994,95.05956192000303,53560.094541360006
2023-06-11,08:22:54.000,162,10986133,12925,0,1686471773,13148.27369273999,95.08070931000111,53560.10152848
2023-06-11,08:22:55.000,162,10986238,13125,0,1686471774,13148.27369273999,95.08070931000111,53560.1085156
2023-06-11,08:22:56.000,162,10986205,13125,0,1686471775,13148.213065949989,95.12300409000454,53560.03165728
2023-06-11,08:22:57.000,162,10986169,13285,0,1686471776,13148.192857019989,95.10890582999855,53560.0037088
2023-06-11,08:22:58.000,162,10986175,12965,0,1686471777,13148.179384399999,95.14415148000262,53559.975760320005
2023-06-11,08:22:59.000,162,10986191,13085,0,1686471778,13148.246747499994,95.09480756999983,53560.05261864
2023-06-11,08:23:00.000,162,10986195,12925,0,1686471779,13148.307374289994,95.10890582999855,53560.06659288001
2023-06-11,08:23:01.000,162,10986243,13125,0,1686471780,13148.300637979999,95.10185669999919,53560.05261864
2023-06-11,08:23:02.000,162,10986153,13485,0,1686471781,13148.307374289994,95.09480756999983,53560.073580000004
2023-06-11,08:23:03.000,162,10986214,13365,0,1686471782,13148.32084691,95.07366018000175,53560.05960576
2023-06-11,08:23:04.000,162,10986229,13165,0,1686471783,13148.300637979999,95.10890582999855,53560.073580000004
2023-06-11,08:23:05.000,162,10986238,13005,0,1686471784,13148.347792149994,95.07366018000175,53560.03165728
2023-06-11,08:23:06.000,162,10986222,13165,0,1686471785,13148.29390166999,95.08775844000047,53560.05960576
2023-06-11,08:23:07.000,162,10986182,13285,0,1686471786,13148.34105584,95.10890582999855,53560.03864440001
2023-06-11,08:23:08.000,162,10986192,12925,0,1686471787,13148.39494631999,95.08775844000047,53560.12248984
2023-06-11,08:23:09.000,162,10986208,13245,0,1686471788,13148.388210009995,95.03136539999832,53560.1085156
2023-06-11,08:23:10.000,162,10986186,12925,0,1686471789,13148.40168263,95.03136539999832,53560.1085156
2023-06-11,08:23:11.000,162,10986195,13085,0,1686471790,13148.388210009995,95.02431626999896,53560.11550272001
2023-06-11,08:23:12.000,162,10986165,13365,0,1686471791,13148.327583219994,95.0172671399996,53560.01069592
2023-06-11,08:23:13.000,162,10986210,13365,0,1686471792,13148.32084691,95.02431626999896,53559.99672168001
2023-06-11,08:23:14.000,162,10986233,13245,0,1686471793,13148.368001079994,94.98907062000217,53560.10152848
2023-06-11,08:23:15.000,162,10986174,13325,0,1686471794,13148.388210009995,94.98907062000217,53560.13646408001
2023-06-11,08:23:16.000,162,10986186,13285,0,1686471795,13148.35452845999,95.03136539999832,53560.10152848
2023-06-11,08:23:17.000,162,10986192,13045,0,1686471796,13148.287165359994,95.00316888000089,53560.12248984
2023-06-11,08:23:18.000,162,10986189,13285,0,1686471797,13148.33431952999,94.98907062000217,53560.13646408001
2023-06-11,08:23:19.000,162,10986224,13125,0,1686471798,13148.27369273999,95.0172671399996,53560.1085156
2023-06-11,08:23:20.000,162,10986197,13445,0,1686471799,13148.266956429994,94.98202149000281,53560.18537392001
2023-06-11,08:23:21.000,162,10986186,13165,0,1686471800,13148.266956429994,94.9185793200013,53560.15043832
2023-06-11,08:23:22.000,162,10986172,13365,0,1686471801,13148.186120709994,94.91153019000194,53560.073580000004
2023-06-11,08:23:23.000,162,10986174,12765,0,1686471802,13148.159175469998,94.93972670999938,53560.08755424001
2023-06-11,08:23:24.000,162,10986166,13165,0,1686471803,13148.25348380999,94.91153019000194,53560.17139968
2023-06-11,08:23:25.000,162,10986194,13525,0,1686471804,13148.260220119999,94.92562845000066,53560.23428376001
2023-06-11,08:23:26.000,162,10986143,13125,0,1686471805,13148.25348380999,94.86923540999851,53560.19934816
2023-06-11,08:23:27.000,162,10986212,13165,0,1686471806,13148.213065949989,94.8833336700045,53560.16441256001
2023-06-11,08:23:28.000,162,10986252,13205,0,1686471807,13148.260220119999,94.8833336700045,53560.17139968
2023-06-11,08:23:29.000,162,10986159,13125,0,1686471808,13148.287165359994,94.84103889000107,53560.192361040004
2023-06-11,08:23:30.000,162,10986197,13565,0,1686471809,13148.300637979999,94.84103889000107,53560.19934816
2023-06-11,08:23:31.000,162,10986232,13085,0,1686471810,13148.307374289994,94.78464584999892,53560.18537392001
2023-06-11,08:23:32.000,162,10986224,13165,0,1686471811,13148.327583219994,94.77759671999956,53560.20633528001
2023-06-11,08:23:33.000,162,10986201,13365,0,1686471812,13148.31411059999,94.78464584999892,53560.22030952
2023-06-11,08:23:34.000,162,10986168,13285,0,1686471813,13148.327583219994,94.76349846000085,53560.26921936
2023-06-11,08:23:35.000,162,10986214,13445,0,1686471814,13148.307374289994,94.74235107000277,53560.23428376001
2023-06-11,08:23:36.000,162,10986234,12965,0,1686471815,13148.219802259999,94.7705475900002,53560.16441256001
2023-06-11,08:23:37.000,162,10986197,13445,0,1686471816,13148.219802259999,94.77759671999956,53560.192361040004
2023-06-11,08:23:38.000,162,10986221,13605,0,1686471817,13148.246747499994,94.77759671999956,53560.23428376001
2023-06-11,08:23:39.000,162,10986197,13205,0,1686471818,13148.260220119999,94.74235107000277,53560.248258
2023-06-11,08:23:40.000,162,10986196,13445,0,1686471819,13148.27369273999,94.74235107000277,53560.262232240006
2023-06-11,08:23:41.000,162,10986208,13045,0,1686471820,13148.226538569994,94.81284237000364,53560.33210344001
2023-06-11,08:23:42.000,162,10986177,13445,0,1686471821,13148.192857019989,94.79874410999764,53560.262232240006
2023-06-11,08:23:43.000,162,10986250,13205,0,1686471822,13148.179384399999,94.77759671999956,53560.29716784
2023-06-11,08:23:44.000,162,10986212,13285,0,1686471823,13148.098548679998,94.73530194000341,53560.25524512001
2023-06-11,08:23:45.000,162,10986167,13085,0,1686471824,13148.091812369988,94.76349846000085,53560.22030952
2023-06-11,08:23:46.000,162,10986192,13205,0,1686471825,13148.024449269993,94.74940020000213,53560.1783868
2023-06-11,08:23:47.000,162,10986200,12605,0,1686471826,13148.031185579988,94.74940020000213,53560.19934816
2023-06-11,08:23:48.000,162,10986179,13205,0,1686471827,13148.064867129993,94.7071054199987,53560.27620648
2023-06-11,08:23:49.000,162,10986188,13045,0,1686471828,13148.051394509988,94.7071054199987,53560.192361040004
2023-06-11,08:23:50.000,162,10986134,13205,0,1686471829,13148.017712959998,94.71415454999806,53560.262232240006
2023-06-11,08:23:51.000,162,10986181,13125,0,1686471830,13148.010976649988,94.70005628999934,53560.25524512001
2023-06-11,08:23:52.000,162,10986210,13005,0,1686471831,13147.943613549993,94.6718597700019,53560.192361040004
2023-06-11,08:23:53.000,162,10986176,12965,0,1686471832,13147.916668309997,94.68595803000062,53560.1783868
2023-06-11,08:23:54.000,162,10986201,13005,0,1686471833,13147.923404619993,94.67890890000126,53560.192361040004
2023-06-11,08:23:55.000,162,10986188,13085,0,1686471834,13147.957086169998,94.6718597700019,53560.20633528001
2023-06-11,08:23:56.000,162,10986194,13325,0,1686471835,13148.004240339993,94.66481064000254,53560.22729664
2023-06-11,08:23:57.000,162,10986178,13365,0,1686471836,13147.963822479993,94.66481064000254,53560.192361040004
2023-06-11,08:23:58.000,162,10986183,13245,0,1686471837,13147.936877239998,94.6718597700019,53560.17139968
2023-06-11,08:23:59.000,162,10986130,13205,0,1686471838,13147.950349860002,94.65071238000382,53560.1783868
2023-06-11,08:24:00.000,162,10986210,13325,0,1686471839,13147.923404619993,94.65071238000382,53560.20633528001
2023-06-11,08:24:01.000,162,10986179,13125,0,1686471840,13147.936877239998,94.70005628999934,53560.241270880004
2023-06-11,08:24:02.000,162,10986200,13205,0,1686471841,13147.876250449997,94.68595803000062,53560.22030952
2023-06-11,08:24:03.000,162,10986162,13405,0,1686471842,13147.882986759992,94.72825281000405,53560.18537392001
2023-06-11,08:24:04.000,162,10986187,12925,0,1686471843,13147.930140930002,94.7071054199987,53560.29716784
2023-06-11,08:24:05.000,162,10986208,13205,0,1686471844,13147.876250449997,94.72120368000469,53560.33909056
2023-06-11,08:24:06.000,162,10986228,13125,0,1686471845,13147.903195689993,94.71415454999806,53560.29018072
2023-06-11,08:24:07.000,162,10986245,13205,0,1686471846,13147.862777829992,94.72120368000469,53560.29018072
2023-06-11,08:24:08.000,162,10986180,13205,0,1686471847,13147.761733179992,94.7071054199987,53560.23428376001
2023-06-11,08:24:09.000,162,10986184,13005,0,1686471848,13147.781942109992,94.73530194000341,53560.23428376001
2023-06-11,08:24:10.000,162,10986208,13085,0,1686471849,13147.781942109992,94.72825281000405,53560.29716784
2023-06-11,08:24:11.000,162,10986190,13405,0,1686471850,13147.714579009997,94.72825281000405,53560.25524512001
2023-06-11,08:24:12.000,162,10986200,12965,0,1686471851,13147.734787939997,94.72825281000405,53560.25524512001
2023-06-11,08:24:13.000,162,10986166,13285,0,1686471852,13147.701106389992,94.73530194000341,53560.25524512001
2023-06-11,08:24:14.000,162,10986180,13285,0,1686471853,13147.707842700001,94.74940020000213,53560.28319360001
2023-06-11,08:24:15.000,162,10986153,13405,0,1686471854,13147.667424840001,94.70005628999934,53560.22729664
2023-06-11,08:24:16.000,162,10986172,13245,0,1686471855,13147.613534359996,94.72825281000405,53560.213322400006
2023-06-11,08:24:17.000,162,10986203,13725,0,1686471856,13147.586589120001,94.71415454999806,53560.22729664
2023-06-11,08:24:18.000,162,10986201,13245,0,1686471857,13147.579852809991,94.72825281000405,53560.29716784
2023-06-11,08:24:19.000,162,10986231,13245,0,1686471858,13147.600061739991,94.7071054199987,53560.26921936
2023-06-11,08:24:20.000,162,10986199,13165,0,1686471859,13147.606798050001,94.72120368000469,53560.241270880004
2023-06-11,08:24:21.000,162,10986214,13125,0,1686471860,13147.613534359996,94.72120368000469,53560.213322400006
2023-06-11,08:24:22.000,162,10986186,13125,0,1686471861,13147.613534359996,94.72825281000405,53560.17139968
2023-06-11,08:24:23.000,162,10986154,13365,0,1686471862,13147.647215910001,94.71415454999806,53560.241270880004
2023-06-11,08:24:24.000,162,10986185,13445,0,1686471863,13147.586589120001,94.67890890000126,53560.16441256001
2023-06-11,08:24:25.000,162,10986197,13565,0,1686471864,13147.613534359996,94.7071054199987,53560.18537392001
2023-06-11,08:24:26.000,162,10986242,13085,0,1686471865,13147.559643879991,94.69300715999998,53560.17139968
2023-06-11,08:24:27.000,162,10986199,13005,0,1686471866,13147.566380190001,94.70005628999934,53560.1783868
2023-06-11,08:24:28.000,162,10986201,13245,0,1686471867,13147.579852809991,94.72120368000469,53560.143451200005
2023-06-11,08:24:29.000,162,10986210,13485,0,1686471868,13147.606798050001,94.72120368000469,53560.19934816
2023-06-11,08:24:30.000,162,10986243,13285,0,1686471869,13147.627006980001,94.74235107000277,53560.262232240006
2023-06-11,08:24:31.000,162,10986182,13445,0,1686471870,13147.579852809991,94.73530194000341,53560.213322400006
2023-06-11,08:24:32.000,162,10986252,13045,0,1686471871,13147.52596233,94.74235107000277,53560.19934816
2023-06-11,08:24:33.000,162,10986202,13005,0,1686471872,13147.451862919996,94.79169497999828,53560.19934816
2023-06-11,08:24:34.000,162,10986200,13165,0,1686471873,13147.46533554,94.77759671999956,53560.18537392001
2023-06-11,08:24:35.000,162,10986213,13405,0,1686471874,13147.46533554,94.7705475900002,53560.262232240006
2023-06-11,08:24:36.000,162,10986184,13165,0,1686471875,13147.41818136999,94.7705475900002,53560.20633528001
2023-06-11,08:24:37.000,162,10986200,13285,0,1686471876,13147.42491768,94.79169497999828,53560.20633528001
2023-06-11,08:24:38.000,162,10986182,13245,0,1686471877,13147.40470875,94.819891500003,53560.248258
2023-06-11,08:24:39.000,162,10986189,13285,0,1686471878,13147.330609339995,94.82694063000235,53560.27620648
2023-06-11,08:24:40.000,162,10986153,13085,0,1686471879,13147.290191479995,94.82694063000235,53560.28319360001
2023-06-11,08:24:41.000,162,10986205,13125,0,1686471880,13147.269982549995,94.85513714999979,53560.248258
2023-06-11,08:24:42.000,162,10986183,13125,0,1686471881,13147.189146829995,94.8833336700045,53560.22729664
2023-06-11,08:24:43.000,162,10986179,13125,0,1686471882,13147.16220159,94.86923540999851,53560.19934816
2023-06-11,08:24:44.000,162,10986186,13045,0,1686471883,13147.189146829995,94.90448106000258,53560.29716784
2023-06-11,08:24:45.000,162,10986207,13325,0,1686471884,13147.13525634999,94.90448106000258,53560.311142080005
2023-06-11,08:24:46.000,162,10986203,13205,0,1686471885,13147.16220159,94.93267758000002,53560.248258
2023-06-11,08:24:47.000,162,10986218,13325,0,1686471886,13147.040948009999,94.93267758000002,53560.17139968
2023-06-11,08:24:48.000,162,10986216,13245,0,1686471887,13147.03421169999,94.93267758000002,53560.22030952
2023-06-11,08:24:49.000,162,10986216,13125,0,1686471888,13147.007266459994,94.94677583999874,53560.1783868
2023-06-11,08:24:50.000,162,10986219,13085,0,1686471889,13146.973584909989,94.93972670999938,53560.143451200005
2023-06-11,08:24:51.000,162,10986189,13205,0,1686471890,13146.980321219999,94.90448106000258,53560.15742544
2023-06-11,08:24:52.000,162,10986141,13125,0,1686471891,13146.980321219999,94.9185793200013,53560.16441256001
2023-06-11,08:24:53.000,162,10986245,12965,0,1686471892,13147.014002769989,94.90448106000258,53560.22030952
2023-06-11,08:24:54.000,162,10986228,13205,0,1686471893,13147.014002769989,94.93267758000002,53560.15043832
2023-06-11,08:24:55.000,162,10986224,13005,0,1686471894,13146.966848599994,94.89038280000386,53560.12947696
2023-06-11,08:24:56.000,162,10986200,13245,0,1686471895,13146.886012879993,94.90448106000258,53560.094541360006
2023-06-11,08:24:57.000,162,10986230,13245,0,1686471896,13146.886012879993,94.89038280000386,53560.05261864
2023-06-11,08:24:58.000,162,10986162,13125,0,1686471897,13146.919694429998,94.9185793200013,53560.12248984
2023-06-11,08:24:59.000,162,10986151,13125,0,1686471898,13146.939903359998,94.9185793200013,53560.20633528001
2023-06-11,08:25:00.000,162,10986169,13325,0,1686471899,13146.946639669994,94.90448106000258,53560.22030952
2023-06-11,08:25:01.000,162,10986214,13125,0,1686471900,13146.912958119989,94.90448106000258,53560.22030952
2023-06-11,08:25:02.000,162,10986189,13165,0,1686471901,13146.906221809993,94.9538249699981,53560.20633528001
2023-06-11,08:25:03.000,162,10986219,13205,0,1686471902,13146.892749189989,94.94677583999874,53560.27620648
2023-06-11,08:25:04.000,162,10986210,13445,0,1686471903,13146.886012879993,94.98202149000281,53560.213322400006
2023-06-11,08:25:05.000,162,10986200,13125,0,1686471904,13146.912958119989,94.98202149000281,53560.22729664
2023-06-11,08:25:06.000,162,10986216,12925,0,1686471905,13146.798440849998,95.04546366000432,53560.192361040004
2023-06-11,08:25:07.000,162,10986227,13245,0,1686471906,13146.791704539988,95.04546366000432,53560.12248984
2023-06-11,08:25:08.000,162,10986170,13245,0,1686471907,13146.865803949993,95.05251279000368,53560.192361040004
2023-06-11,08:25:09.000,162,10986153,13165,0,1686471908,13146.838858709998,95.08775844000047,53560.18537392001
2023-06-11,08:25:10.000,162,10986211,13085,0,1686471909,13146.818649779998,95.12300409000454,53560.143451200005
2023-06-11,08:25:11.000,162,10986236,13685,0,1686471910,13146.818649779998,95.15824974000134,53560.12947696
2023-06-11,08:25:12.000,162,10986179,13045,0,1686471911,13146.771495610003,95.1652988700007,53560.03165728
2023-06-11,08:25:13.000,162,10986185,13205,0,1686471912,13146.771495610003,95.20054452000477,53560.08755424001
2023-06-11,08:25:14.000,162,10986226,13125,0,1686471913,13146.784968229993,95.23579017000156,53560.12947696
2023-06-11,08:25:15.000,162,10986208,13365,0,1686471914,13146.805177159993,95.23579017000156,53560.15043832
2023-06-11,08:25:16.000,162,10986187,13245,0,1686471915,13146.791704539988,95.2287410400022,53560.094541360006
2023-06-11,08:25:17.000,162,10986204,13125,0,1686471916,13146.764759299993,95.23579017000156,53560.11550272001
2023-06-11,08:25:18.000,162,10986196,13285,0,1686471917,13146.859067639998,95.20759365000413,53560.13646408001
2023-06-11,08:25:19.000,162,10986229,12765,0,1686471918,13146.838858709998,95.24283930000092,53560.1085156
2023-06-11,08:25:20.000,162,10986170,13085,0,1686471919,13146.825386089993,95.27103581999836,53560.13646408001
2023-06-11,08:25:21.000,162,10986204,13445,0,1686471920,13146.845595019993,95.27103581999836,53560.1085156
2023-06-11,08:25:22.000,162,10986177,13245,0,1686471921,13146.784968229993,95.24283930000092,53560.10152848
2023-06-11,08:25:23.000,162,10986174,13245,0,1686471922,13146.852331329988,95.27808494999772,53560.1085156
2023-06-11,08:25:24.000,162,10986172,13245,0,1686471923,13146.879276569998,95.28513408000435,53560.15742544
2023-06-11,08:25:25.000,162,10986216,13245,0,1686471924,13146.872540259988,95.24283930000092,53560.15043832
2023-06-11,08:25:26.000,162,10986218,13165,0,1686471925,13146.865803949993,95.29923234000307,53560.10152848
2023-06-11,08:25:27.000,162,10986253,13125,0,1686471926,13146.825386089993,95.33447798999987,53560.13646408001
2023-06-11,08:25:28.000,162,10986219,13365,0,1686471927,13146.811913469988,95.33447798999987,53560.16441256001
2023-06-11,08:25:29.000,162,10986172,13285,0,1686471928,13146.818649779998,95.34152711999923,53560.13646408001
2023-06-11,08:25:30.000,162,10986218,13365,0,1686471929,13146.784968229993,95.33447798999987,53560.192361040004
2023-06-11,08:25:31.000,162,10986211,13125,0,1686471930,13146.744550369993,95.36267451000458,53560.11550272001
2023-06-11,08:25:32.000,162,10986197,13285,0,1686471931,13146.778231919998,95.36972364000394,53560.25524512001
2023-06-11,08:25:33.000,162,10986205,13285,0,1686471932,13146.744550369993,95.34152711999923,53560.20633528001
2023-06-11,08:25:34.000,162,10986187,12965,0,1686471933,13146.731077750002,95.36267451000458,53560.19934816
2023-06-11,08:25:35.000,162,10986202,13565,0,1686471934,13146.616560479997,95.36267451000458,53560.11550272001
2023-06-11,08:25:36.000,162,10986195,13725,0,1686471935,13146.630033100002,95.34857624999859,53560.17139968
2023-06-11,08:25:37.000,162,10986174,13245,0,1686471936,13146.683923579993,95.3767727700033,53560.17139968
2023-06-11,08:25:38.000,162,10986194,13325,0,1686471937,13146.663714649992,95.35562537999795,53560.19934816
2023-06-11,08:25:39.000,162,10986157,13125,0,1686471938,13146.670450960002,95.36972364000394,53560.15742544
2023-06-11,08:25:40.000,162,10986192,13165,0,1686471939,13146.710868820002,95.32742886000051,53560.23428376001
2023-06-11,08:25:41.000,162,10986235,13165,0,1686471940,13146.737814059998,95.35562537999795,53560.213322400006
2023-06-11,08:25:42.000,162,10986180,13365,0,1686471941,13146.697396199997,95.36267451000458,53560.213322400006
2023-06-11,08:25:43.000,162,10986212,13245,0,1686471942,13146.683923579993,95.34857624999859,53560.28319360001
2023-06-11,08:25:44.000,162,10986191,13285,0,1686471943,13146.683923579993,95.36972364000394,53560.23428376001
2023-06-11,08:25:45.000,162,10986207,13405,0,1686471944,13146.677187269997,95.38382190000266,53560.15742544
2023-06-11,08:25:46.000,162,10986200,13485,0,1686471945,13146.636769409997,95.39087103000202,53560.19934816
2023-06-11,08:25:47.000,162,10986165,13445,0,1686471946,13146.650242030002,95.44726407000417,53560.17139968
2023-06-11,08:25:48.000,162,10986209,13245,0,1686471947,13146.724341439993,95.44021494000481,53560.262232240006
2023-06-11,08:25:49.000,162,10986198,13365,0,1686471948,13146.717605129998,95.46841146000224,53560.18537392001
2023-06-11,08:25:50.000,162,10986168,13325,0,1686471949,13146.677187269997,95.4754605900016,53560.25524512001
2023-06-11,08:25:51.000,162,10986169,13685,0,1686471950,13146.656978339997,95.48250972000096,53560.241270880004
2023-06-11,08:25:52.000,162,10986140,12925,0,1686471951,13146.569406310002,95.48250972000096,53560.19934816
2023-06-11,08:25:53.000,162,10986174,13085,0,1686471952,13146.576142619997,95.56005015000119,53560.192361040004
2023-06-11,08:25:54.000,162,10986173,13285,0,1686471953,13146.569406310002,95.5107062399984,53560.30415496001
2023-06-11,08:25:55.000,162,10986203,13365,0,1686471954,13146.576142619997,95.55300102000183,53560.22030952
2023-06-11,08:25:56.000,162,10986186,13205,0,1686471955,13146.542461069992,95.56005015000119,53560.22729664
2023-06-11,08:25:57.000,162,10986184,13165,0,1686471956,13146.569406310002,95.59529579999798,53560.22729664
2023-06-11,08:25:58.000,162,10986153,13245,0,1686471957,13146.549197380002,95.55300102000183,53560.28319360001
2023-06-11,08:25:59.000,162,10986160,13085,0,1686471958,13146.528988450002,95.60234493000462,53560.248258
2023-06-11,08:26:00.000,162,10986204,13485,0,1686471959,13146.522252139992,95.60939406000398,53560.29716784
2023-06-11,08:26:01.000,162,10986216,13085,0,1686471960,13146.528988450002,95.6234923200027,53560.29716784
2023-06-11,08:26:02.000,162,10986198,13285,0,1686471961,13146.475097969997,95.64463971000077,53560.262232240006
2023-06-11,08:26:03.000,162,10986187,13325,0,1686471962,13146.522252139992,95.67283622999821,53560.25524512001
2023-06-11,08:26:04.000,162,10986239,13125,0,1686471963,13146.555933689997,95.65168884000013,53560.3880004
2023-06-11,08:26:05.000,162,10986247,13285,0,1686471964,13146.542461069992,95.63054145000206,53560.41594888
2023-06-11,08:26:06.000,162,10986196,13325,0,1686471965,13146.535724759997,95.63054145000206,53560.408961760004
2023-06-11,08:26:07.000,162,10986226,13365,0,1686471966,13146.515515829997,95.59529579999798,53560.29018072
2023-06-11,08:26:08.000,162,10986178,13085,0,1686471967,13146.535724759997,95.60234493000462,53560.33909056
2023-06-11,08:26:09.000,162,10986227,13365,0,1686471968,13146.596351549997,95.58824666999863,53560.33210344001
2023-06-11,08:26:10.000,162,10986188,13125,0,1686471969,13146.623296789992,95.59529579999798,53560.40197464001
2023-06-11,08:26:11.000,162,10986205,13245,0,1686471970,13146.569406310002,95.60939406000398,53560.28319360001
2023-06-11,08:26:12.000,162,10986218,13445,0,1686471971,13146.582878929992,95.63054145000206,53560.37402616001
2023-06-11,08:26:13.000,162,10986195,12925,0,1686471972,13146.663714649992,95.59529579999798,53560.44389736
2023-06-11,08:26:14.000,162,10986230,13285,0,1686471973,13146.670450960002,95.61644319000334,53560.44389736
2023-06-11,08:26:15.000,162,10986163,13405,0,1686471974,13146.643505719992,95.58824666999863,53560.408961760004
2023-06-11,08:26:16.000,162,10986235,13365,0,1686471975,13146.582878929992,95.58824666999863,53560.3880004
2023-06-11,08:26:17.000,162,10986223,12925,0,1686471976,13146.528988450002,95.60939406000398,53560.33909056
2023-06-11,08:26:18.000,162,10986235,13565,0,1686471977,13146.576142619997,95.58119753999927,53560.478832960005
2023-06-11,08:26:19.000,162,10986184,13245,0,1686471978,13146.562669999992,95.60234493000462,53560.41594888
2023-06-11,08:26:20.000,162,10986189,13365,0,1686471979,13146.562669999992,95.61644319000334,53560.43691024
2023-06-11,08:26:21.000,162,10986230,13085,0,1686471980,13146.549197380002,95.63759058000142,53560.39498752
2023-06-11,08:26:22.000,162,10986182,13405,0,1686471981,13146.502043209992,95.65168884000013,53560.32511632
2023-06-11,08:26:23.000,162,10986186,13165,0,1686471982,13146.562669999992,95.60939406000398,53560.3181292
2023-06-11,08:26:24.000,162,10986190,13285,0,1686471983,13146.562669999992,95.59529579999798,53560.381013280006
2023-06-11,08:26:25.000,162,10986180,13325,0,1686471984,13146.555933689997,95.63759058000142,53560.3880004
2023-06-11,08:26:26.000,162,10986217,13525,0,1686471985,13146.515515829997,95.6234923200027,53560.27620648
2023-06-11,08:26:27.000,162,10986224,12965,0,1686471986,13146.562669999992,95.63054145000206,53560.33210344001
2023-06-11,08:26:28.000,162,10986198,13205,0,1686471987,13146.650242030002,95.58119753999927,53560.41594888
2023-06-11,08:26:29.000,162,10986213,13325,0,1686471988,13146.656978339997,95.56005015000119,53560.429923120006
2023-06-11,08:26:30.000,162,10986199,13605,0,1686471989,13146.650242030002,95.56709928000055,53560.408961760004
2023-06-11,08:26:31.000,162,10986200,13245,0,1686471990,13146.670450960002,95.56709928000055,53560.43691024
2023-06-11,08:26:32.000,162,10986201,13165,0,1686471991,13146.643505719992,95.53890276000311,53560.40197464001
2023-06-11,08:26:33.000,162,10986196,13485,0,1686471992,13146.609824170002,95.56709928000055,53560.3880004
2023-06-11,08:26:34.000,162,10986152,13525,0,1686471993,13146.670450960002,95.53185363000375,53560.49979432001
2023-06-11,08:26:35.000,162,10986192,13245,0,1686471994,13146.697396199997,95.51775536999776,53560.429923120006
2023-06-11,08:26:36.000,162,10986141,13285,0,1686471995,13146.677187269997,95.48955885000032,53560.47184584001
2023-06-11,08:26:37.000,162,10986176,13445,0,1686471996,13146.683923579993,95.4754605900016,53560.44389736
2023-06-11,08:26:38.000,162,10986206,13205,0,1686471997,13146.731077750002,95.48250972000096,53560.5626784
2023-06-11,08:26:39.000,162,10986163,13405,0,1686471998,13146.724341439993,95.44726407000417,53560.41594888
2023-06-11,08:26:40.000,162,10986240,13165,0,1686471999,13146.778231919998,95.39792016000138,53560.50678144
2023-06-11,08:26:41.000,162,10986149,13245,0,1686472000,13146.758022989998,95.38382190000266,53560.52075568001
2023-06-11,08:26:42.000,162,10986176,13485,0,1686472001,13146.710868820002,95.3767727700033,53560.52075568001
2023-06-11,08:26:43.000,162,10986170,13005,0,1686472002,13146.704132509993,95.36972364000394,53560.47184584001
2023-06-11,08:26:44.000,162,10986208,13285,0,1686472003,13146.791704539988,95.33447798999987,53560.597614000006
2023-06-11,08:26:45.000,162,10986172,12925,0,1686472004,13146.764759299993,95.33447798999987,53560.60460112
2023-06-11,08:26:46.000,162,10986141,13085,0,1686472005,13146.764759299993,95.28513408000435,53560.67447232
2023-06-11,08:26:47.000,162,10986170,13525,0,1686472006,13146.656978339997,95.31333060000179,53560.5626784
2023-06-11,08:26:48.000,162,10986148,13605,0,1686472007,13146.650242030002,95.29923234000307,53560.60460112
2023-06-11,08:26:49.000,162,10986192,13165,0,1686472008,13146.603087859992,95.33447798999987,53560.61857536001
2023-06-11,08:26:50.000,162,10986207,13165,0,1686472009,13146.582878929992,95.30628147000243,53560.61857536001
2023-06-11,08:26:51.000,162,10986197,13125,0,1686472010,13146.515515829997,95.33447798999987,53560.61857536001
2023-06-11,08:26:52.000,162,10986202,13005,0,1686472011,13146.495306899997,95.32742886000051,53560.60460112
2023-06-11,08:26:53.000,162,10986191,13245,0,1686472012,13146.522252139992,95.30628147000243,53560.70940792001
2023-06-11,08:26:54.000,162,10986208,13325,0,1686472013,13146.448152730001,95.32037973000115,53560.7024208
2023-06-11,08:26:55.000,162,10986205,13045,0,1686472014,13146.380789629991,95.36267451000458,53560.646523840005
2023-06-11,08:26:56.000,162,10986207,13405,0,1686472015,13146.320162839991,95.34857624999859,53560.63953672001
2023-06-11,08:26:57.000,162,10986182,13285,0,1686472016,13146.26627236,95.38382190000266,53560.63953672001
2023-06-11,08:26:58.000,162,10986186,13205,0,1686472017,13146.23932711999,95.40496929000074,53560.70940792001
2023-06-11,08:26:59.000,162,10986179,13285,0,1686472018,13146.24606343,95.41906754999945,53560.72338216
2023-06-11,08:27:00.000,162,10986225,13165,0,1686472019,13146.25953604999,95.42611667999881,53560.75831776001
2023-06-11,08:27:01.000,162,10986190,13285,0,1686472020,13146.24606343,95.46841146000224,53560.75133064
2023-06-11,08:27:02.000,162,10986196,13165,0,1686472021,13146.16522771,95.44726407000417,53560.73036928
2023-06-11,08:27:03.000,162,10986198,13565,0,1686472022,13146.18543664,95.48250972000096,53560.744343520004
2023-06-11,08:27:04.000,162,10986181,13525,0,1686472023,13146.20564557,95.42611667999881,53560.765304880006
2023-06-11,08:27:05.000,162,10986207,13165,0,1686472024,13146.16522771,95.46136233000288,53560.716395040006
2023-06-11,08:27:06.000,162,10986194,13325,0,1686472025,13146.111337229995,95.42611667999881,53560.65351096
2023-06-11,08:27:07.000,162,10986214,13245,0,1686472026,13146.12480985,95.43316580999817,53560.67447232
2023-06-11,08:27:08.000,162,10986184,13485,0,1686472027,13146.18543664,95.43316580999817,53560.80024048
2023-06-11,08:27:09.000,162,10986193,13005,0,1686472028,13146.16522771,95.42611667999881,53560.765304880006
2023-06-11,08:27:10.000,162,10986177,13005,0,1686472029,13146.16522771,95.4120184200001,53560.80024048
2023-06-11,08:27:11.000,162,10986232,13005,0,1686472030,13146.13828246999,95.4754605900016,53560.744343520004
2023-06-11,08:27:12.000,162,10986198,13285,0,1686472031,13146.111337229995,95.44021494000481,53560.75133064
2023-06-11,08:27:13.000,162,10986192,12965,0,1686472032,13146.11807353999,95.48250972000096,53560.75831776001
2023-06-11,08:27:14.000,162,10986194,13205,0,1686472033,13146.15849139999,95.49660797999968,53560.72338216
2023-06-11,08:27:15.000,162,10986184,13285,0,1686472034,13146.08439199,95.5107062399984,53560.68844656001
2023-06-11,08:27:16.000,162,10986206,13485,0,1686472035,13146.14501878,95.5248045000044,53560.78626624001
2023-06-11,08:27:17.000,162,10986195,13005,0,1686472036,13146.14501878,95.5248045000044,53560.73036928
2023-06-11,08:27:18.000,162,10986218,13165,0,1686472037,13146.192172949995,95.56005015000119,53560.82120184
2023-06-11,08:27:19.000,162,10986206,13285,0,1686472038,13146.09786460999,95.56005015000119,53560.772292
2023-06-11,08:27:20.000,162,10986236,13285,0,1686472039,13146.06418306,95.60234493000462,53560.695433680004
2023-06-11,08:27:21.000,162,10986218,13325,0,1686472040,13146.111337229995,95.60939406000398,53560.80722760001
2023-06-11,08:27:22.000,162,10986217,13085,0,1686472041,13146.050710439995,95.63054145000206,53560.78626624001
2023-06-11,08:27:23.000,162,10986199,13165,0,1686472042,13146.03723781999,95.65873796999949,53560.77927912
2023-06-11,08:27:24.000,162,10986247,13405,0,1686472043,13146.131546159995,95.65873796999949,53560.8421632
2023-06-11,08:27:25.000,162,10986170,13245,0,1686472044,13146.14501878,95.6869344900042,53560.884085920006
2023-06-11,08:27:26.000,162,10986209,13045,0,1686472045,13146.151755089995,95.69398362000356,53560.912034400004
2023-06-11,08:27:27.000,162,10986236,13405,0,1686472046,13146.030501509995,95.69398362000356,53560.83517608001
2023-06-11,08:27:28.000,162,10986201,13405,0,1686472047,13146.13828246999,95.67988536000485,53560.863124560005
2023-06-11,08:27:29.000,162,10986205,13285,0,1686472048,13146.151755089995,95.65873796999949,53560.863124560005
2023-06-11,08:27:30.000,162,10986201,13165,0,1686472049,13146.16522771,95.65873796999949,53560.89107304
2023-06-11,08:27:31.000,162,10986239,13245,0,1686472050,13146.11807353999,95.71513101000164,53560.85613744001
2023-06-11,08:27:32.000,162,10986231,12925,0,1686472051,13146.171964019995,95.6869344900042,53560.8421632
2023-06-11,08:27:33.000,162,10986214,13245,0,1686472052,13146.25953604999,95.67283622999821,53560.92600864001
2023-06-11,08:27:34.000,162,10986166,12965,0,1686472053,13146.21911818999,95.65168884000013,53560.89806016
2023-06-11,08:27:35.000,162,10986231,13285,0,1686472054,13146.19890925999,95.70808188000228,53560.89806016
2023-06-11,08:27:36.000,162,10986179,13045,0,1686472055,13146.14501878,95.67283622999821,53560.83517608001
2023-06-11,08:27:37.000,162,10986193,13085,0,1686472056,13146.151755089995,95.69398362000356,53560.87011168
2023-06-11,08:27:38.000,162,10986192,13205,0,1686472057,13146.11807353999,95.67283622999821,53560.79325336
2023-06-11,08:27:39.000,162,10986222,13285,0,1686472058,13146.212381879996,95.722180140001,53560.92600864001
2023-06-11,08:27:40.000,162,10986246,13125,0,1686472059,13146.232590809996,95.73627839999972,53560.912034400004
2023-06-11,08:27:41.000,162,10986164,13165,0,1686472060,13146.171964019995,95.71513101000164,53560.90504728001
2023-06-11,08:27:42.000,162,10986190,12965,0,1686472061,13146.15849139999,95.70103275000292,53560.87709880001
2023-06-11,08:27:43.000,162,10986226,13325,0,1686472062,13146.16522771,95.72922927000036,53560.96793136
2023-06-11,08:27:44.000,162,10986195,13445,0,1686472063,13146.212381879996,95.722180140001,53560.90504728001
2023-06-11,08:27:45.000,162,10986167,13125,0,1686472064,13146.19890925999,95.70103275000292,53560.92600864001
2023-06-11,08:27:46.000,162,10986210,13405,0,1686472065,13146.16522771,95.69398362000356,53560.84915032
2023-06-11,08:27:47.000,162,10986214,13205,0,1686472066,13146.16522771,95.6869344900042,53560.87011168
2023-06-11,08:27:48.000,162,10986181,13285,0,1686472067,13146.232590809996,95.67988536000485,53560.932995760006
2023-06-11,08:27:49.000,162,10986175,13045,0,1686472068,13146.24606343,95.73627839999972,53560.932995760006
2023-06-11,08:27:50.000,162,10986200,12885,0,1686472069,13146.212381879996,95.69398362000356,53560.912034400004
2023-06-11,08:27:51.000,162,10986232,13365,0,1686472070,13146.15849139999,95.71513101000164,53560.93998288
2023-06-11,08:27:52.000,162,10986225,13125,0,1686472071,13146.13828246999,95.70808188000228,53560.90504728001
2023-06-11,08:27:53.000,162,10986221,13245,0,1686472072,13146.070919369995,95.69398362000356,53560.87011168
2023-06-11,08:27:54.000,162,10986207,13045,0,1686472073,13146.09786460999,95.70103275000292,53560.932995760006
2023-06-11,08:27:55.000,162,10986210,13525,0,1686472074,13146.13828246999,95.722180140001,53560.912034400004
2023-06-11,08:27:56.000,162,10986181,13445,0,1686472075,13146.14501878,95.722180140001,53560.91902152
2023-06-11,08:27:57.000,162,10986208,13445,0,1686472076,13146.10460092,95.75037665999844,53560.89806016
2023-06-11,08:27:58.000,162,10986173,13285,0,1686472077,13146.15849139999,95.75037665999844,53560.92600864001
2023-06-11,08:27:59.000,162,10986179,13165,0,1686472078,13146.16522771,95.72922927000036,53560.97491848001
2023-06-11,08:28:00.000,162,10986210,13005,0,1686472079,13146.17870032999,95.77857318000315,53560.912034400004
2023-06-11,08:28:01.000,162,10986153,13205,0,1686472080,13146.19890925999,95.74332752999908,53560.91902152
2023-06-11,08:28:02.000,162,10986215,13165,0,1686472081,13146.16522771,95.75037665999844,53560.85613744001
2023-06-11,08:28:03.000,162,10986221,13085,0,1686472082,13146.16522771,95.7574257899978,53560.92600864001
2023-06-11,08:28:04.000,162,10986218,13405,0,1686472083,13146.21911818999,95.722180140001,53560.90504728001
2023-06-11,08:28:05.000,162,10986165,13045,0,1686472084,13146.23932711999,95.722180140001,53561.0168412
2023-06-11,08:28:06.000,162,10986230,13125,0,1686472085,13146.232590809996,95.70103275000292,53560.94697
2023-06-11,08:28:07.000,162,10986203,13245,0,1686472086,13146.171964019995,95.72922927000036,53560.912034400004
2023-06-11,08:28:08.000,162,10986241,13125,0,1686472087,13146.16522771,95.74332752999908,53560.82818896
2023-06-11,08:28:09.000,162,10986211,13605,0,1686472088,13146.09786460999,95.75037665999844,53560.85613744001
2023-06-11,08:28:10.000,162,10986208,13245,0,1686472089,13146.151755089995,95.7574257899978,53560.85613744001
2023-06-11,08:28:11.000,162,10986211,13005,0,1686472090,13146.10460092,95.76447492000443,53560.8421632
2023-06-11,08:28:12.000,162,10986201,13245,0,1686472091,13146.11807353999,95.7574257899978,53560.89107304
2023-06-11,08:28:13.000,162,10986200,13365,0,1686472092,13146.08439199,95.70808188000228,53560.96793136
2023-06-11,08:28:14.000,162,10986173,13005,0,1686472093,13146.111337229995,95.73627839999972,53560.95395712001
2023-06-11,08:28:15.000,162,10986251,13285,0,1686472094,13146.05744674999,95.72922927000036,53560.96793136
2023-06-11,08:28:16.000,162,10986197,13045,0,1686472095,13146.01702888999,95.72922927000036,53560.87011168
2023-06-11,08:28:17.000,162,10986226,13205,0,1686472096,13145.98334734,95.73627839999972,53560.89806016
2023-06-11,08:28:18.000,162,10986182,13605,0,1686472097,13146.03723781999,95.72922927000036,53560.90504728001
2023-06-11,08:28:19.000,162,10986213,12965,0,1686472098,13146.0237652,95.72922927000036,53560.94697
2023-06-11,08:28:20.000,162,10986173,13245,0,1686472099,13146.030501509995,95.70103275000292,53560.981905600005
2023-06-11,08:28:21.000,162,10986199,13325,0,1686472100,13146.030501509995,95.71513101000164,53560.981905600005
2023-06-11,08:28:22.000,162,10986181,12845,0,1686472101,13145.990083649995,95.69398362000356,53560.91902152
2023-06-11,08:28:23.000,162,10986232,13205,0,1686472102,13145.990083649995,95.71513101000164,53560.94697
2023-06-11,08:28:24.000,162,10986189,13285,0,1686472103,13146.00355627,95.70808188000228,53560.91902152
2023-06-11,08:28:25.000,162,10986200,13125,0,1686472104,13146.00355627,95.70808188000228,53560.89806016
2023-06-11,08:28:26.000,162,10986197,13085,0,1686472105,13146.03723781999,95.70103275000292,53560.92600864001
2023-06-11,08:28:27.000,162,10986201,13125,0,1686472106,13146.00355627,95.6869344900042,53560.89107304
2023-06-11,08:28:28.000,162,10986200,13285,0,1686472107,13146.04397413,95.6869344900042,53560.89806016
2023-06-11,08:28:29.000,162,10986190,12925,0,1686472108,13146.070919369995,95.722180140001,53560.932995760006
2023-06-11,08:28:30.000,162,10986155,13085,0,1686472109,13146.09786460999,95.72922927000036,53560.932995760006
2023-06-11,08:28:31.000,162,10986215,13285,0,1686472110,13146.05744674999,95.722180140001,53560.912034400004
2023-06-11,08:28:32.000,162,10986209,13525,0,1686472111,13146.030501509995,95.74332752999908,53560.863124560005
2023-06-11,08:28:33.000,162,10986206,13205,0,1686472112,13146.010292579995,95.75037665999844,53560.83517608001
2023-06-11,08:28:34.000,162,10986214,13325,0,1686472113,13146.050710439995,95.74332752999908,53560.863124560005
2023-06-11,08:28:35.000,162,10986215,13285,0,1686472114,13146.03723781999,95.7574257899978,53560.94697
2023-06-11,08:28:36.000,162,10986249,13245,0,1686472115,13146.03723781999,95.7574257899978,53560.83517608001
2023-06-11,08:28:37.000,162,10986215,13285,0,1686472116,13146.0237652,95.7574257899978,53560.90504728001
2023-06-11,08:28:38.000,162,10986238,13525,0,1686472117,13146.06418306,95.77152405000379,53560.96793136
2023-06-11,08:28:39.000,162,10986210,13525,0,1686472118,13146.04397413,95.77152405000379,53560.981905600005
2023-06-11,08:28:40.000,162,10986177,13045,0,1686472119,13146.010292579995,95.82791708999866,53560.87709880001
2023-06-11,08:28:41.000,162,10986216,13245,0,1686472120,13145.97661102999,95.77152405000379,53560.91902152
2023-06-11,08:28:42.000,162,10986251,13085,0,1686472121,13145.89577530999,95.77857318000315,53560.82818896
2023-06-11,08:28:43.000,162,10986200,13045,0,1686472122,13145.882302689999,95.74332752999908,53560.884085920006
2023-06-11,08:28:44.000,162,10986192,12965,0,1686472123,13145.868830069994,95.77152405000379,53560.912034400004
2023-06-11,08:28:45.000,162,10986210,13285,0,1686472124,13145.909247929994,95.7574257899978,53560.94697
2023-06-11,08:28:46.000,162,10986223,12965,0,1686472125,13145.862093759999,95.76447492000443,53560.884085920006
2023-06-11,08:28:47.000,162,10986236,13165,0,1686472126,13145.754312799989,95.78562231000251,53560.87011168
2023-06-11,08:28:48.000,162,10986198,13125,0,1686472127,13145.720631249998,95.79972057000123,53560.8421632
2023-06-11,08:28:49.000,162,10986226,13125,0,1686472128,13145.727367559994,95.82791708999866,53560.85613744001
2023-06-11,08:28:50.000,162,10986237,13325,0,1686472129,13145.700422319998,95.86316274000274,53560.84915032
2023-06-11,08:28:51.000,162,10986178,13005,0,1686472130,13145.653268149988,95.83496621999802,53560.8421632
2023-06-11,08:28:52.000,162,10986206,13005,0,1686472131,13145.673477079989,95.83496621999802,53560.87011168
2023-06-11,08:28:53.000,162,10986199,13125,0,1686472132,13145.646531839993,95.8208679599993,53560.90504728001
2023-06-11,08:28:54.000,162,10986175,12965,0,1686472133,13145.680213389998,95.83496621999802,53560.884085920006
2023-06-11,08:28:55.000,162,10986217,13045,0,1686472134,13145.653268149988,95.82791708999866,53560.87011168
2023-06-11,08:28:56.000,162,10986246,13325,0,1686472135,13145.572432429988,95.84906448000402,53560.772292
2023-06-11,08:28:57.000,162,10986203,13445,0,1686472136,13145.572432429988,95.85611361000338,53560.77927912
2023-06-11,08:28:58.000,162,10986176,13245,0,1686472137,13145.653268149988,95.80676970000059,53560.80024048
2023-06-11,08:28:59.000,162,10986207,13325,0,1686472138,13145.666740769993,95.80676970000059,53560.83517608001
2023-06-11,08:29:00.000,162,10986229,13205,0,1686472139,13145.707158629994,95.81381882999995,53560.814214720005
2023-06-11,08:29:01.000,162,10986224,13045,0,1686472140,13145.734103869989,95.77857318000315,53560.82818896
2023-06-11,08:29:02.000,162,10986204,13245,0,1686472141,13145.700422319998,95.77152405000379,53560.83517608001
2023-06-11,08:29:03.000,162,10986229,13245,0,1686472142,13145.774521729989,95.75037665999844,53560.80024048
2023-06-11,08:29:04.000,162,10986235,13285,0,1686472143,13145.787994349994,95.77857318000315,53560.8421632
2023-06-11,08:29:05.000,162,10986139,13205,0,1686472144,13145.801466969999,95.75037665999844,53560.772292
2023-06-11,08:29:06.000,162,10986213,13125,0,1686472145,13145.787994349994,95.71513101000164,53560.765304880006
2023-06-11,08:29:07.000,162,10986202,12925,0,1686472146,13145.794730659989,95.76447492000443,53560.772292
2023-06-11,08:29:08.000,162,10986199,13325,0,1686472147,13145.85535744999,95.77857318000315,53560.80722760001
2023-06-11,08:29:09.000,162,10986223,13045,0,1686472148,13145.87556637999,95.77857318000315,53560.87011168
2023-06-11,08:29:10.000,162,10986174,13245,0,1686472149,13145.882302689999,95.7574257899978,53560.814214720005
2023-06-11,08:29:11.000,162,10986244,13125,0,1686472150,13145.841884829999,95.7574257899978,53560.82120184
2023-06-11,08:29:12.000,162,10986182,13285,0,1686472151,13145.821675899999,95.81381882999995,53560.82120184
2023-06-11,08:29:13.000,162,10986233,13285,0,1686472152,13145.767785419994,95.81381882999995,53560.765304880006
2023-06-11,08:29:14.000,162,10986196,13405,0,1686472153,13145.747576489994,95.86316274000274,53560.73036928
2023-06-11,08:29:15.000,162,10986189,13285,0,1686472154,13145.828412209994,95.87726100000145,53560.82818896
2023-06-11,08:29:16.000,162,10986206,13365,0,1686472155,13145.828412209994,95.89135926000017,53560.82120184
2023-06-11,08:29:17.000,162,10986192,13085,0,1686472156,13145.828412209994,95.89840838999953,53560.863124560005
2023-06-11,08:29:18.000,162,10986179,13125,0,1686472157,13145.808203279994,95.89840838999953,53560.79325336
2023-06-11,08:29:19.000,162,10986251,13205,0,1686472158,13145.83514851999,95.85611361000338,53560.8421632
2023-06-11,08:29:20.000,162,10986212,13365,0,1686472159,13145.794730659989,95.86316274000274,53560.80024048
2023-06-11,08:29:21.000,162,10986230,13285,0,1686472160,13145.754312799989,95.84201535000466,53560.77927912
2023-06-11,08:29:22.000,162,10986209,13205,0,1686472161,13145.700422319998,95.80676970000059,53560.744343520004
2023-06-11,08:29:23.000,162,10986214,13045,0,1686472162,13145.686949699993,95.84201535000466,53560.80024048
2023-06-11,08:29:24.000,162,10986187,13325,0,1686472163,13145.740840179998,95.84906448000402,53560.80722760001
2023-06-11,08:29:25.000,162,10986210,13365,0,1686472164,13145.693686009989,95.83496621999802,53560.79325336
2023-06-11,08:29:26.000,162,10986209,13405,0,1686472165,13145.693686009989,95.85611361000338,53560.80722760001
2023-06-11,08:29:27.000,162,10986192,13245,0,1686472166,13145.619586599998,95.86316274000274,53560.73036928
2023-06-11,08:29:28.000,162,10986228,13125,0,1686472167,13145.606113979993,95.87726100000145,53560.716395040006
2023-06-11,08:29:29.000,162,10986190,13285,0,1686472168,13145.572432429988,95.92660491000424,53560.772292
2023-06-11,08:29:30.000,162,10986222,13285,0,1686472169,13145.599377669998,95.89840838999953,53560.78626624001
2023-06-11,08:29:31.000,162,10986215,13085,0,1686472170,13145.545487189993,95.91955578000488,53560.744343520004
2023-06-11,08:29:32.000,162,10986209,13165,0,1686472171,13145.511805640002,95.92660491000424,53560.75831776001
2023-06-11,08:29:33.000,162,10986209,12965,0,1686472172,13145.572432429988,95.91955578000488,53560.87709880001
2023-06-11,08:29:34.000,162,10986196,13245,0,1686472173,13145.565696119993,95.94070317000296,53560.83517608001
2023-06-11,08:29:35.000,162,10986212,13245,0,1686472174,13145.532014570003,95.94775230000232,53560.80024048
2023-06-11,08:29:36.000,162,10986243,13125,0,1686472175,13145.471387780002,95.97594881999976,53560.75831776001
2023-06-11,08:29:37.000,162,10986192,13605,0,1686472176,13145.464651469993,95.97594881999976,53560.75133064
2023-06-11,08:29:38.000,162,10986260,13365,0,1686472177,13145.484860399993,95.9688996900004,53560.78626624001
2023-06-11,08:29:39.000,162,10986215,13085,0,1686472178,13145.518541949998,95.99709620999784,53560.765304880006
2023-06-11,08:29:40.000,162,10986214,13245,0,1686472179,13145.565696119993,95.99709620999784,53560.78626624001
2023-06-11,08:29:41.000,162,10986201,13365,0,1686472180,13145.525278259993,96.01824360000319,53560.75133064
2023-06-11,08:29:42.000,162,10986220,13445,0,1686472181,13145.525278259993,96.02529273000255,53560.70940792001
2023-06-11,08:29:43.000,162,10986227,13205,0,1686472182,13145.505069329993,96.03939099000127,53560.73036928
2023-06-11,08:29:44.000,162,10986194,12965,0,1686472183,13145.505069329993,96.0323418600019,53560.744343520004
2023-06-11,08:29:45.000,162,10986236,13365,0,1686472184,13145.525278259993,96.04644012000063,53560.772292
2023-06-11,08:29:46.000,162,10986220,13205,0,1686472185,13145.505069329993,96.02529273000255,53560.75831776001
2023-06-11,08:29:47.000,162,10986222,13125,0,1686472186,13145.478124089997,96.03939099000127,53560.80722760001
2023-06-11,08:29:48.000,162,10986214,13125,0,1686472187,13145.464651469993,96.04644012000063,53560.78626624001
2023-06-11,08:29:49.000,162,10986211,13365,0,1686472188,13145.478124089997,96.01824360000319,53560.772292
2023-06-11,08:29:50.000,162,10986209,13325,0,1686472189,13145.545487189993,96.07463663999806,53560.80722760001
2023-06-11,08:29:51.000,162,10986254,13045,0,1686472190,13145.525278259993,96.05348924999998,53560.84915032
2023-06-11,08:29:52.000,162,10986206,13285,0,1686472191,13145.498333019998,96.06053837999934,53560.79325336
2023-06-11,08:29:53.000,162,10986215,13325,0,1686472192,13145.505069329993,96.06053837999934,53560.765304880006
2023-06-11,08:29:54.000,162,10986227,13125,0,1686472193,13145.532014570003,96.0816857700047,53560.87709880001
2023-06-11,08:29:55.000,162,10986216,13165,0,1686472194,13145.538750879998,96.10988229000213,53560.863124560005
2023-06-11,08:29:56.000,162,10986189,13445,0,1686472195,13145.579168739998,96.13102968000021,53560.91902152
2023-06-11,08:29:57.000,162,10986194,13245,0,1686472196,13145.552223500003,96.10988229000213,53560.84915032
2023-06-11,08:29:58.000,162,10986178,13125,0,1686472197,13145.545487189993,96.10988229000213,53560.78626624001
2023-06-11,08:29:59.000,162,10986184,12925,0,1686472198,13145.511805640002,96.14512793999893,53560.814214720005
2023-06-11,08:30:00.000,162,10986203,13205,0,1686472199,13145.518541949998,96.10988229000213,53560.78626624001
2023-06-11,08:30:01.000,162,10986218,13285,0,1686472200,13145.525278259993,96.10283316000277,53560.84915032
2023-06-11,08:30:02.000,162,10986195,13485,0,1686472201,13145.491596710002,96.09578403000341,53560.79325336
2023-06-11,08:30:03.000,162,10986188,13125,0,1686472202,13145.484860399993,96.11693142000149,53560.814214720005
2023-06-11,08:30:04.000,162,10986197,13205,0,1686472203,13145.525278259993,96.12398055000085,53560.82818896
2023-06-11,08:30:05.000,162,10986209,13485,0,1686472204,13145.491596710002,96.0675875099987,53560.91902152
2023-06-11,08:30:06.000,162,10986191,13365,0,1686472205,13145.511805640002,96.11693142000149,53560.912034400004
2023-06-11,08:30:07.000,162,10986187,13245,0,1686472206,13145.471387780002,96.10988229000213,53560.863124560005
2023-06-11,08:30:08.000,162,10986182,13125,0,1686472207,13145.404024679992,96.12398055000085,53560.814214720005
2023-06-11,08:30:09.000,162,10986183,13365,0,1686472208,13145.377079439997,96.13102968000021,53560.814214720005
2023-06-11,08:30:10.000,162,10986202,13365,0,1686472209,13145.424233609992,96.14512793999893,53560.78626624001
2023-06-11,08:30:11.000,162,10986200,13285,0,1686472210,13145.343397889992,96.15217706999829,53560.83517608001
2023-06-11,08:30:12.000,162,10986188,13165,0,1686472211,13145.356870509997,96.19447185000172,53560.80024048
2023-06-11,08:30:13.000,162,10986255,13445,0,1686472212,13145.377079439997,96.20152098000108,53560.84915032
2023-06-11,08:30:14.000,162,10986217,13245,0,1686472213,13145.410760990002,96.17332446000364,53560.84915032
2023-06-11,08:30:15.000,162,10986197,13245,0,1686472214,13145.370343130002,96.22266836999916,53560.82818896
2023-06-11,08:30:16.000,162,10986253,13285,0,1686472215,13145.390552060002,96.22266836999916,53560.84915032
2023-06-11,08:30:17.000,162,10986218,13445,0,1686472216,13145.329925270002,96.25791402000323,53560.80024048
2023-06-11,08:30:18.000,162,10986216,13325,0,1686472217,13145.316452649997,96.27201228000195,53560.78626624001
2023-06-11,08:30:19.000,162,10986196,13125,0,1686472218,13145.383815749992,96.25791402000323,53560.83517608001
2023-06-11,08:30:20.000,162,10986246,13045,0,1686472219,13145.370343130002,96.29315967000002,53560.87011168
2023-06-11,08:30:21.000,162,10986276,13445,0,1686472220,13145.343397889992,96.32135619000474,53560.80722760001
2023-06-11,08:30:22.000,162,10986219,13445,0,1686472221,13145.289507410002,96.32135619000474,53560.80722760001
2023-06-11,08:30:23.000,162,10986219,13085,0,1686472222,13145.242353239992,96.3284053200041,53560.75133064
2023-06-11,08:30:24.000,162,10986230,13325,0,1686472223,13145.208671690001,96.34250358000281,53560.78626624001
2023-06-11,08:30:25.000,162,10986254,13325,0,1686472224,13145.208671690001,96.35660184000153,53560.79325336
2023-06-11,08:30:26.000,162,10986212,13205,0,1686472225,13145.134572279996,96.36365097000089,53560.73036928
2023-06-11,08:30:27.000,162,10986223,13165,0,1686472226,13145.141308589991,96.37774922999961,53560.65351096
2023-06-11,08:30:28.000,162,10986203,13365,0,1686472227,13145.154781209996,96.38479835999897,53560.80722760001
2023-06-11,08:30:29.000,162,10986195,13205,0,1686472228,13145.154781209996,96.39889661999769,53560.79325336
2023-06-11,08:30:30.000,162,10986184,13325,0,1686472229,13145.154781209996,96.38479835999897,53560.716395040006
2023-06-11,08:30:31.000,162,10986239,13285,0,1686472230,13145.161517519991,96.39889661999769,53560.744343520004
2023-06-11,08:30:32.000,162,10986226,13445,0,1686472231,13145.121099659991,96.40594575000432,53560.67447232
2023-06-11,08:30:33.000,162,10986168,13325,0,1686472232,13145.174990139996,96.46938791999855,53560.7024208
2023-06-11,08:30:34.000,162,10986188,13365,0,1686472233,13145.181726449991,96.43414227000176,53560.77927912
2023-06-11,08:30:35.000,162,10986235,13325,0,1686472234,13145.195199069996,96.45528965999983,53560.75133064
2023-06-11,08:30:36.000,162,10986205,13165,0,1686472235,13145.161517519991,96.46938791999855,53560.68844656001
2023-06-11,08:30:37.000,162,10986196,13245,0,1686472236,13145.12783597,96.49758444000327,53560.716395040006
2023-06-11,08:30:38.000,162,10986199,13005,0,1686472237,13145.181726449991,96.4905353100039,53560.772292
2023-06-11,08:30:39.000,162,10986199,12925,0,1686472238,13145.148044900001,96.49758444000327,53560.73036928
2023-06-11,08:30:40.000,162,10986188,13245,0,1686472239,13145.148044900001,96.47643704999791,53560.70940792001
2023-06-11,08:30:41.000,162,10986198,13365,0,1686472240,13145.134572279996,96.48348618000455,53560.68844656001
2023-06-11,08:30:42.000,162,10986205,13245,0,1686472241,13145.04026393999,96.4905353100039,53560.68145944
2023-06-11,08:30:43.000,162,10986198,13405,0,1686472242,13145.04026393999,96.47643704999791,53560.646523840005
2023-06-11,08:30:44.000,162,10986180,13285,0,1686472243,13145.04700025,96.48348618000455,53560.78626624001
2023-06-11,08:30:45.000,162,10986263,13285,0,1686472244,13145.08741811,96.45528965999983,53560.72338216
2023-06-11,08:30:46.000,162,10986192,13365,0,1686472245,13145.080681799991,96.48348618000455,53560.70940792001
2023-06-11,08:30:47.000,162,10986170,13365,0,1686472246,13145.02679132,96.50463357000262,53560.646523840005
2023-06-11,08:30:48.000,162,10986186,13285,0,1686472247,13145.060472869991,96.4905353100039,53560.67447232
2023-06-11,08:30:49.000,162,10986231,13205,0,1686472248,13145.00658239,96.53283009000006,53560.62556248
2023-06-11,08:30:50.000,162,10986187,13325,0,1686472249,13145.04026393999,96.49758444000327,53560.716395040006
2023-06-11,08:30:51.000,162,10986227,13205,0,1686472250,13145.02679132,96.53283009000006,53560.61857536001
2023-06-11,08:30:52.000,162,10986194,13605,0,1686472251,13145.02679132,96.53987921999942,53560.66049808
2023-06-11,08:30:53.000,162,10986239,13325,0,1686472252,13145.10762704,96.4905353100039,53560.75133064
2023-06-11,08:30:54.000,162,10986252,13445,0,1686472253,13145.134572279996,96.53987921999942,53560.72338216
2023-06-11,08:30:55.000,162,10986191,13365,0,1686472254,13145.141308589991,96.54692834999878,53560.67447232
2023-06-11,08:30:56.000,162,10986196,13205,0,1686472255,13145.134572279996,96.5257809600007,53560.6325496
2023-06-11,08:30:57.000,162,10986188,13445,0,1686472256,13145.080681799991,96.54692834999878,53560.527742800004
2023-06-11,08:30:58.000,162,10986259,13445,0,1686472257,13145.148044900001,96.53283009000006,53560.61158824
2023-06-11,08:30:59.000,162,10986179,13285,0,1686472258,13145.215407999996,96.53987921999942,53560.65351096
2023-06-11,08:31:00.000,162,10986168,13245,0,1686472259,13145.249089550001,96.5257809600007,53560.68844656001
2023-06-11,08:31:01.000,162,10986203,13245,0,1686472260,13145.208671690001,96.53283009000006,53560.695433680004
2023-06-11,08:31:02.000,162,10986191,13445,0,1686472261,13145.222144309992,96.5257809600007,53560.6325496
2023-06-11,08:31:03.000,162,10986222,13285,0,1686472262,13145.276034789997,96.49758444000327,53560.61158824
2023-06-11,08:31:04.000,162,10986225,13205,0,1686472263,13145.276034789997,96.47643704999791,53560.56966552001
2023-06-11,08:31:05.000,162,10986178,13325,0,1686472264,13145.269298480001,96.48348618000455,53560.60460112
2023-06-11,08:31:06.000,162,10986220,13405,0,1686472265,13145.282771099992,96.4905353100039,53560.5626784
2023-06-11,08:31:07.000,162,10986201,13085,0,1686472266,13145.276034789997,96.47643704999791,53560.576652640004
2023-06-11,08:31:08.000,162,10986186,13125,0,1686472267,13145.329925270002,96.47643704999791,53560.61158824
2023-06-11,08:31:09.000,162,10986210,13045,0,1686472268,13145.329925270002,96.45528965999983,53560.695433680004
2023-06-11,08:31:10.000,162,10986204,13125,0,1686472269,13145.296243719997,96.46938791999855,53560.63953672001
2023-06-11,08:31:11.000,162,10986183,13285,0,1686472270,13145.262562169992,96.44824053000048,53560.597614000006
2023-06-11,08:31:12.000,162,10986184,13045,0,1686472271,13145.174990139996,96.44824053000048,53560.53472992
2023-06-11,08:31:13.000,162,10986216,13245,0,1686472272,13145.174990139996,96.4623387899992,53560.51376856
2023-06-11,08:31:14.000,162,10986177,13205,0,1686472273,13145.195199069996,96.42004401000304,53560.5626784
2023-06-11,08:31:15.000,162,10986219,13205,0,1686472274,13145.195199069996,96.44119140000112,53560.5626784
2023-06-11,08:31:16.000,162,10986201,12845,0,1686472275,13145.188462760001,96.42004401000304,53560.5626784
2023-06-11,08:31:17.000,162,10986197,13205,0,1686472276,13145.161517519991,96.42004401000304,53560.59062688001
2023-06-11,08:31:18.000,162,10986196,13165,0,1686472277,13145.154781209996,96.44119140000112,53560.61857536001
2023-06-11,08:31:19.000,162,10986178,13445,0,1686472278,13145.134572279996,96.45528965999983,53560.55569128
2023-06-11,08:31:20.000,162,10986187,13205,0,1686472279,13145.10762704,96.46938791999855,53560.527742800004
2023-06-11,08:31:21.000,162,10986192,13165,0,1686472280,13145.100890729991,96.4905353100039,53560.53472992
2023-06-11,08:31:22.000,162,10986146,13045,0,1686472281,13145.00658239,96.49758444000327,53560.51376856
2023-06-11,08:31:23.000,162,10986204,13285,0,1686472282,13144.99984607999,96.51873183000134,53560.46485872
2023-06-11,08:31:24.000,162,10986215,13085,0,1686472283,13145.013318699996,96.50463357000262,53560.52075568001
2023-06-11,08:31:25.000,162,10986238,13085,0,1686472284,13145.02005500999,96.50463357000262,53560.55569128
2023-06-11,08:31:26.000,162,10986237,13365,0,1686472285,13144.98637346,96.48348618000455,53560.527742800004
2023-06-11,08:31:27.000,162,10986195,13125,0,1686472286,13144.912274049995,96.54692834999878,53560.44389736
2023-06-11,08:31:28.000,162,10986201,13325,0,1686472287,13144.93921928999,96.49758444000327,53560.47184584001
2023-06-11,08:31:29.000,162,10986176,13005,0,1686472288,13144.91901035999,96.4905353100039,53560.51376856
2023-06-11,08:31:30.000,162,10986228,13165,0,1686472289,13144.87859249999,96.51168270000198,53560.50678144
2023-06-11,08:31:31.000,162,10986231,13245,0,1686472290,13144.84491095,96.5257809600007,53560.527742800004
2023-06-11,08:31:32.000,162,10986193,13125,0,1686472291,13144.81796570999,96.4905353100039,53560.43691024
2023-06-11,08:31:33.000,162,10986208,13405,0,1686472292,13144.892065119995,96.44824053000048,53560.53472992
2023-06-11,08:31:34.000,162,10986215,12925,0,1686472293,13144.871856189995,96.48348618000455,53560.52075568001
2023-06-11,08:31:35.000,162,10986171,13085,0,1686472294,13144.851647259995,96.48348618000455,53560.48582008
2023-06-11,08:31:36.000,162,10986197,13205,0,1686472295,13144.82470202,96.45528965999983,53560.41594888
2023-06-11,08:31:37.000,162,10986204,13045,0,1686472296,13144.83817463999,96.48348618000455,53560.39498752
2023-06-11,08:31:38.000,162,10986161,12925,0,1686472297,13144.88532881,96.44119140000112,53560.45088448001
2023-06-11,08:31:39.000,162,10986201,13165,0,1686472298,13144.871856189995,96.4623387899992,53560.429923120006
2023-06-11,08:31:40.000,162,10986223,13285,0,1686472299,13144.892065119995,96.44119140000112,53560.429923120006
2023-06-11,08:31:41.000,162,10986185,13245,0,1686472300,13144.92574667,96.43414227000176,53560.429923120006
2023-06-11,08:31:42.000,162,10986197,13485,0,1686472301,13144.932482979995,96.45528965999983,53560.408961760004
2023-06-11,08:31:43.000,162,10986234,13045,0,1686472302,13144.9459556,96.44119140000112,53560.3880004
2023-06-11,08:31:44.000,162,10986229,12965,0,1686472303,13144.91901035999,96.44824053000048,53560.43691024
2023-06-11,08:31:45.000,162,10986191,13325,0,1686472304,13144.892065119995,96.4623387899992,53560.33210344001
2023-06-11,08:31:46.000,162,10986189,13485,0,1686472305,13144.831438329995,96.4623387899992,53560.32511632
2023-06-11,08:31:47.000,162,10986192,13005,0,1686472306,13144.871856189995,96.4623387899992,53560.33909056
2023-06-11,08:31:48.000,162,10986188,12925,0,1686472307,13144.871856189995,96.4270931400024,53560.44389736
2023-06-11,08:31:49.000,162,10986151,13165,0,1686472308,13144.871856189995,96.40594575000432,53560.408961760004
2023-06-11,08:31:50.000,162,10986221,13325,0,1686472309,13144.87859249999,96.38479835999897,53560.42293600001
2023-06-11,08:31:51.000,162,10986180,13365,0,1686472310,13144.76407523,96.38479835999897,53560.36703904
2023-06-11,08:31:52.000,162,10986240,13245,0,1686472311,13144.72365737,96.36365097000089,53560.29716784
2023-06-11,08:31:53.000,162,10986209,13365,0,1686472312,13144.68323951,96.37070010000025,53560.22729664
2023-06-11,08:31:54.000,162,10986210,13205,0,1686472313,13144.70344844,96.34250358000281,53560.33909056
2023-06-11,08:31:55.000,162,10986235,13285,0,1686472314,13144.689975819994,96.40594575000432,53560.33909056
2023-06-11,08:31:56.000,162,10986198,13125,0,1686472315,13144.61587640999,96.37070010000025,53560.30415496001
2023-06-11,08:31:57.000,162,10986188,13245,0,1686472316,13144.575458549989,96.41299488000368,53560.29018072
2023-06-11,08:31:58.000,162,10986166,13365,0,1686472317,13144.588931169994,96.40594575000432,53560.40197464001
2023-06-11,08:31:59.000,162,10986175,13125,0,1686472318,13144.521568069998,96.41299488000368,53560.33210344001
2023-06-11,08:32:00.000,162,10986217,12925,0,1686472319,13144.487886519993,96.44824053000048,53560.3181292
2023-06-11,08:32:01.000,162,10986206,13165,0,1686472320,13144.460941279998,96.46938791999855,53560.262232240006
2023-06-11,08:32:02.000,162,10986155,12965,0,1686472321,13144.393578179988,96.46938791999855,53560.22729664
2023-06-11,08:32:03.000,162,10986161,13125,0,1686472322,13144.386841869993,96.49758444000327,53560.20633528001
2023-06-11,08:32:04.000,162,10986167,13245,0,1686472323,13144.413787109988,96.49758444000327,53560.262232240006
2023-06-11,08:32:05.000,162,10986232,13325,0,1686472324,13144.380105559998,96.55397747999814,53560.15043832
2023-06-11,08:32:06.000,162,10986164,13285,0,1686472325,13144.407050799993,96.53283009000006,53560.25524512001
2023-06-11,08:32:07.000,162,10986173,13085,0,1686472326,13144.359896629998,96.5257809600007,53560.1085156
2023-06-11,08:32:08.000,162,10986185,13285,0,1686472327,13144.386841869993,96.51873183000134,53560.18537392001
2023-06-11,08:32:09.000,162,10986234,13045,0,1686472328,13144.380105559998,96.53987921999942,53560.1783868
2023-06-11,08:32:10.000,162,10986200,13245,0,1686472329,13144.386841869993,96.54692834999878,53560.19934816
2023-06-11,08:32:11.000,162,10986217,13205,0,1686472330,13144.312742460002,96.57512487000349,53560.094541360006
2023-06-11,08:32:12.000,162,10986184,13005,0,1686472331,13144.339687699998,96.58217400000285,53560.16441256001
2023-06-11,08:32:13.000,162,10986254,13285,0,1686472332,13144.332951390003,96.61037052000029,53560.1783868
2023-06-11,08:32:14.000,162,10986207,13045,0,1686472333,13144.319478769998,96.61037052000029,53560.1783868
2023-06-11,08:32:15.000,162,10986215,13285,0,1686472334,13144.272324600002,96.6738126900018,53560.11550272001
2023-06-11,08:32:16.000,162,10986198,13445,0,1686472335,13144.198225189997,96.68086182000116,53560.03165728
2023-06-11,08:32:17.000,162,10986205,13165,0,1686472336,13144.211697810002,96.73020573000395,53560.01768304001
2023-06-11,08:32:18.000,162,10986221,13285,0,1686472337,13144.184752569992,96.72315660000459,53560.03165728
2023-06-11,08:32:19.000,162,10986180,13005,0,1686472338,13144.184752569992,96.78659876999882,53560.08056712
2023-06-11,08:32:20.000,162,10986198,13285,0,1686472339,13144.184752569992,96.76545138000074,53560.01768304001
2023-06-11,08:32:21.000,162,10986178,13125,0,1686472340,13144.164543639992,96.80774616000417,53560.0037088
2023-06-11,08:32:22.000,162,10986200,13325,0,1686472341,13144.171279950002,96.7725005100001,53559.98274744
2023-06-11,08:32:23.000,162,10986183,13285,0,1686472342,13144.231906740002,96.80069703000481,53560.03165728
2023-06-11,08:32:24.000,162,10986195,12965,0,1686472343,13144.204961499992,96.79364789999818,53559.96178608
2023-06-11,08:32:25.000,162,10986210,13325,0,1686472344,13144.204961499992,96.7725005100001,53559.94781184001
2023-06-11,08:32:26.000,162,10986167,13045,0,1686472345,13144.245379359993,96.80774616000417,53559.926850480006
2023-06-11,08:32:27.000,162,10986197,13285,0,1686472346,13144.245379359993,96.80069703000481,53559.98973456
2023-06-11,08:32:28.000,162,10986189,13365,0,1686472347,13144.319478769998,96.75135312000202,53560.05261864
2023-06-11,08:32:29.000,162,10986207,13085,0,1686472348,13144.332951390003,96.79364789999818,53560.06659288001
2023-06-11,08:32:30.000,162,10986200,12805,0,1686472349,13144.279060909997,96.7725005100001,53560.05261864
2023-06-11,08:32:31.000,162,10986269,13285,0,1686472350,13144.272324600002,96.81479529000353,53560.024670160004
2023-06-11,08:32:32.000,162,10986175,13445,0,1686472351,13144.231906740002,96.78659876999882,53559.89890200001
2023-06-11,08:32:33.000,162,10986179,13285,0,1686472352,13144.218434119997,96.82184442000289,53559.91986336001
2023-06-11,08:32:34.000,162,10986226,13045,0,1686472353,13144.231906740002,96.78659876999882,53559.94781184001
2023-06-11,08:32:35.000,162,10986220,13085,0,1686472354,13144.238643049997,96.80774616000417,53559.905889120004
2023-06-11,08:32:36.000,162,10986178,13285,0,1686472355,13144.211697810002,96.77954963999946,53559.8639664
2023-06-11,08:32:37.000,162,10986218,13245,0,1686472356,13144.231906740002,96.79364789999818,53559.87095352001
2023-06-11,08:32:38.000,162,10986177,13525,0,1686472357,13144.231906740002,96.73020573000395,53559.877940640006
2023-06-11,08:32:39.000,162,10986199,13205,0,1686472358,13144.272324600002,96.79364789999818,53559.88492776
2023-06-11,08:32:40.000,162,10986169,13325,0,1686472359,13144.265588289993,96.75840225000138,53559.856979280004
2023-06-11,08:32:41.000,162,10986197,13285,0,1686472360,13144.245379359993,96.78659876999882,53559.87095352001
2023-06-11,08:32:42.000,162,10986175,13365,0,1686472361,13144.218434119997,96.79364789999818,53559.82204368
2023-06-11,08:32:43.000,162,10986161,13285,0,1686472362,13144.198225189997,96.80069703000481,53559.856979280004
2023-06-11,08:32:44.000,162,10986192,13085,0,1686472363,13144.238643049997,96.80774616000417,53559.95479896
2023-06-11,08:32:45.000,162,10986175,13285,0,1686472364,13144.245379359993,96.82184442000289,53559.94082472
2023-06-11,08:32:46.000,162,10986200,13605,0,1686472365,13144.191488880002,96.81479529000353,53559.9338376
2023-06-11,08:32:47.000,162,10986183,13245,0,1686472366,13144.171279950002,96.8711883299984,53559.91287624
2023-06-11,08:32:48.000,162,10986245,13245,0,1686472367,13144.130862090002,96.84299181000097,53559.8639664
2023-06-11,08:32:49.000,162,10986236,13285,0,1686472368,13144.070235300002,96.90643398000248,53559.82903080001
2023-06-11,08:32:50.000,162,10986263,13125,0,1686472369,13144.097180539997,96.87823745999776,53559.87095352001
2023-06-11,08:32:51.000,162,10986196,13405,0,1686472370,13144.083707919992,96.93463049999991,53559.82903080001
2023-06-11,08:32:52.000,162,10986262,13445,0,1686472371,13144.117389469997,96.91348311000183,53559.91287624
2023-06-11,08:32:53.000,162,10986204,13205,0,1686472372,13144.137598399997,96.94872875999863,53559.89890200001
2023-06-11,08:32:54.000,162,10986236,13445,0,1686472373,13144.130862090002,96.92758137000055,53559.89191488
2023-06-11,08:32:55.000,162,10986197,13765,0,1686472374,13144.083707919992,96.94872875999863,53559.87095352001
2023-06-11,08:32:56.000,162,10986186,13645,0,1686472375,13144.023081129992,96.90643398000248,53559.82204368
2023-06-11,08:32:57.000,162,10986178,13245,0,1686472376,13143.962454339991,96.94872875999863,53559.82903080001
2023-06-11,08:32:58.000,162,10986198,13325,0,1686472377,13144.016344819996,96.94167962999927,53559.877940640006
2023-06-11,08:32:59.000,162,10986198,13285,0,1686472378,13143.989399580001,96.96987615000398,53559.87095352001
2023-06-11,08:33:00.000,162,10986180,13405,0,1686472379,13144.043290059992,96.94872875999863,53559.87095352001
2023-06-11,08:33:01.000,162,10986221,13325,0,1686472380,13144.043290059992,96.93463049999991,53559.89191488
2023-06-11,08:33:02.000,162,10986214,13565,0,1686472381,13143.989399580001,96.94167962999927,53559.8639664
2023-06-11,08:33:03.000,162,10986205,13245,0,1686472382,13143.962454339991,96.97692528000334,53559.8639664
2023-06-11,08:33:04.000,162,10986217,13405,0,1686472383,13144.023081129992,96.92758137000055,53559.89890200001
2023-06-11,08:33:05.000,162,10986229,13365,0,1686472384,13143.962454339991,96.94872875999863,53559.81505656
2023-06-11,08:33:06.000,162,10986202,13085,0,1686472385,13143.996135889996,96.94872875999863,53559.8639664
2023-06-11,08:33:07.000,162,10986184,12885,0,1686472386,13143.948981720001,96.94872875999863,53559.88492776
2023-06-11,08:33:08.000,162,10986220,13365,0,1686472387,13144.076971609997,96.94872875999863,53559.926850480006
2023-06-11,08:33:09.000,162,10986211,13045,0,1686472388,13144.063498989992,96.94872875999863,53559.88492776
2023-06-11,08:33:10.000,162,10986194,13285,0,1686472389,13144.076971609997,96.96282702000462,53559.89191488
2023-06-11,08:33:11.000,162,10986208,13205,0,1686472390,13144.023081129992,96.9839744100027,53559.877940640006
2023-06-11,08:33:12.000,162,10986188,13245,0,1686472391,13144.050026370001,97.0192200599995,53559.82204368
2023-06-11,08:33:13.000,162,10986251,13125,0,1686472392,13144.029817440001,97.02626918999886,53559.808069440005
2023-06-11,08:33:14.000,162,10986238,13125,0,1686472393,13144.056762679997,97.02626918999886,53559.84300504
2023-06-11,08:33:15.000,162,10986197,13165,0,1686472394,13144.056762679997,97.082662230001,53559.81505656
2023-06-11,08:33:16.000,162,10986215,13005,0,1686472395,13144.043290059992,97.08971136000036,53559.82204368
2023-06-11,08:33:17.000,162,10986261,13245,0,1686472396,13144.056762679997,97.1179078799978,53559.81505656
2023-06-11,08:33:18.000,162,10986210,13245,0,1686472397,13144.050026370001,97.09676048999972,53559.83601792
2023-06-11,08:33:19.000,162,10986209,13085,0,1686472398,13143.996135889996,97.1320061400038,53559.84999216001
2023-06-11,08:33:20.000,162,10986213,13125,0,1686472399,13144.063498989992,97.11085874999844,53559.81505656
2023-06-11,08:33:21.000,162,10986187,13285,0,1686472400,13144.036553749997,97.13905527000315,53559.83601792
2023-06-11,08:33:22.000,162,10986217,13605,0,1686472401,13143.975926959996,97.10380961999908,53559.808069440005
2023-06-11,08:33:23.000,162,10986217,13245,0,1686472402,13143.982663269991,97.06151484000293,53559.78710808
2023-06-11,08:33:24.000,162,10986165,13285,0,1686472403,13144.097180539997,97.06151484000293,53559.88492776
2023-06-11,08:33:25.000,162,10986171,13085,0,1686472404,13144.097180539997,97.04036745000485,53559.8639664
2023-06-11,08:33:26.000,162,10986215,13285,0,1686472405,13144.090444230002,97.01217093000014,53559.82903080001
2023-06-11,08:33:27.000,162,10986185,13165,0,1686472406,13144.050026370001,96.99807267000142,53559.74518536
2023-06-11,08:33:28.000,162,10986221,13005,0,1686472407,13144.090444230002,96.9839744100027,53559.78710808
2023-06-11,08:33:29.000,162,10986204,13205,0,1686472408,13144.103916849992,96.9839744100027,53559.75217248001
2023-06-11,08:33:30.000,162,10986206,13365,0,1686472409,13144.076971609997,96.99807267000142,53559.76614672
2023-06-11,08:33:31.000,162,10986196,13485,0,1686472410,13144.050026370001,97.00512180000078,53559.710249760006
2023-06-11,08:33:32.000,162,10986184,13005,0,1686472411,13144.083707919992,96.99102354000206,53559.78012096001
2023-06-11,08:33:33.000,162,10986226,13485,0,1686472412,13144.050026370001,97.03331831999822,53559.71723688
2023-06-11,08:33:34.000,162,10986237,13405,0,1686472413,13144.070235300002,97.04741658000421,53559.78710808
2023-06-11,08:33:35.000,162,10986227,13205,0,1686472414,13144.002872199992,97.08971136000036,53559.75217248001
2023-06-11,08:33:36.000,162,10986186,13085,0,1686472415,13143.935509099996,97.11085874999844,53559.689288400004
2023-06-11,08:33:37.000,162,10986217,13405,0,1686472416,13143.895091239996,97.13905527000315,53559.71723688
2023-06-11,08:33:38.000,162,10986187,13165,0,1686472417,13143.922036479991,97.14610440000251,53559.76614672
2023-06-11,08:33:39.000,162,10986223,13005,0,1686472418,13143.90856386,97.17430091999995,53559.759159600006
2023-06-11,08:33:40.000,162,10986188,13005,0,1686472419,13143.922036479991,97.17430091999995,53559.78012096001
2023-06-11,08:33:41.000,162,10986214,13125,0,1686472420,13143.874882309996,97.18839917999867,53559.738198240004
2023-06-11,08:33:42.000,162,10986209,13405,0,1686472421,13143.80751921,97.21659570000338,53559.66832704
2023-06-11,08:33:43.000,162,10986223,13205,0,1686472422,13143.82772814,97.25184135000018,53559.73121112001
2023-06-11,08:33:44.000,162,10986184,13205,0,1686472423,13143.834464449996,97.23774309000146,53559.71723688
2023-06-11,08:33:45.000,162,10986230,13085,0,1686472424,13143.78057396999,97.25184135000018,53559.689288400004
2023-06-11,08:33:46.000,162,10986247,13045,0,1686472425,13143.773837659995,97.2306939600021,53559.63339144001
2023-06-11,08:33:47.000,162,10986221,13285,0,1686472426,13143.76710135,97.27298873999825,53559.70326264001
2023-06-11,08:33:48.000,162,10986214,13085,0,1686472427,13143.861409689991,97.25184135000018,53559.7940952
2023-06-11,08:33:49.000,162,10986235,13285,0,1686472428,13143.868146,97.28708700000425,53559.76614672
2023-06-11,08:33:50.000,162,10986209,13085,0,1686472429,13143.874882309996,97.30823439000233,53559.73121112001
2023-06-11,08:33:51.000,162,10986206,13445,0,1686472430,13143.82099182999,97.29413613000361,53559.74518536
2023-06-11,08:33:52.000,162,10986194,13045,0,1686472431,13143.82099182999,97.39282395000191,53559.73121112001
2023-06-11,08:33:53.000,162,10986238,13205,0,1686472432,13143.78057396999,97.35052916999848,53559.66133992001
2023-06-11,08:33:54.000,162,10986256,13245,0,1686472433,13143.70647456,97.37167656000383,53559.640378560005
2023-06-11,08:33:55.000,162,10986225,13205,0,1686472434,13143.70647456,97.40692221000063,53559.70326264001
2023-06-11,08:33:56.000,162,10986203,13045,0,1686472435,13143.78057396999,97.39282395000191,53559.724224
2023-06-11,08:33:57.000,162,10986237,13445,0,1686472436,13143.74689242,97.39987308000127,53559.78012096001
2023-06-11,08:33:58.000,162,10986204,13165,0,1686472437,13143.76710135,97.4421678600047,53559.724224
2023-06-11,08:33:59.000,162,10986235,13245,0,1686472438,13143.70647456,97.47036438000214,53559.640378560005
2023-06-11,08:34:00.000,162,10986203,13125,0,1686472439,13143.74689242,97.46331525000278,53559.66832704
2023-06-11,08:34:01.000,162,10986220,13245,0,1686472440,13143.753628729995,97.49856089999957,53559.70326264001
2023-06-11,08:34:02.000,162,10986208,13125,0,1686472441,13143.74689242,97.49856089999957,53559.61243008001
2023-06-11,08:34:03.000,162,10986196,13445,0,1686472442,13143.773837659995,97.4774135100015,53559.62640432
2023-06-11,08:34:04.000,162,10986229,13125,0,1686472443,13143.854673379996,97.50561002999893,53559.66133992001
2023-06-11,08:34:05.000,162,10986217,13365,0,1686472444,13143.834464449996,97.50561002999893,53559.69627552
2023-06-11,08:34:06.000,162,10986210,12965,0,1686472445,13143.84120075999,97.51970828999765,53559.76614672
2023-06-11,08:34:07.000,162,10986203,13605,0,1686472446,13143.78731028,97.540855680003,53559.73121112001
2023-06-11,08:34:08.000,162,10986229,12965,0,1686472447,13143.814255519996,97.51970828999765,53559.724224
2023-06-11,08:34:09.000,162,10986218,13445,0,1686472448,13143.78731028,97.55495394000172,53559.759159600006
2023-06-11,08:34:10.000,162,10986185,13365,0,1686472449,13143.82099182999,97.540855680003,53559.74518536
2023-06-11,08:34:11.000,162,10986214,13005,0,1686472450,13143.82099182999,97.54790481000236,53559.74518536
2023-06-11,08:34:12.000,162,10986228,13085,0,1686472451,13143.80751921,97.56200307000108,53559.70326264001
2023-06-11,08:34:13.000,162,10986150,13365,0,1686472452,13143.82772814,97.54790481000236,53559.78012096001
2023-06-11,08:34:14.000,162,10986219,13325,0,1686472453,13143.861409689991,97.59019958999852,53559.78710808
2023-06-11,08:34:15.000,162,10986205,13245,0,1686472454,13143.82099182999,97.5761013299998,53559.759159600006
2023-06-11,08:34:16.000,162,10986220,13125,0,1686472455,13143.80751921,97.56200307000108,53559.70326264001
2023-06-11,08:34:17.000,162,10986223,13085,0,1686472456,13143.834464449996,97.56200307000108,53559.67531416
2023-06-11,08:34:18.000,162,10986219,13285,0,1686472457,13143.881618619991,97.59724871999788,53559.71723688
2023-06-11,08:34:19.000,162,10986223,13165,0,1686472458,13143.90856386,97.56905220000044,53559.74518536
2023-06-11,08:34:20.000,162,10986204,13125,0,1686472459,13143.948981720001,97.58315045999916,53559.7940952
2023-06-11,08:34:21.000,162,10986249,13285,0,1686472460,13143.942245409991,97.56200307000108,53559.77313384
2023-06-11,08:34:22.000,162,10986226,12765,0,1686472461,13143.955718029996,97.56905220000044,53559.67531416
2023-06-11,08:34:23.000,162,10986210,13285,0,1686472462,13143.969190650001,97.56200307000108,53559.69627552
2023-06-11,08:34:24.000,162,10986237,12965,0,1686472463,13143.975926959996,97.56200307000108,53559.640378560005
2023-06-11,08:34:25.000,162,10986171,13285,0,1686472464,13143.962454339991,97.55495394000172,53559.66133992001
2023-06-11,08:34:26.000,162,10986241,13285,0,1686472465,13143.928772790001,97.56200307000108,53559.66832704
2023-06-11,08:34:27.000,162,10986229,13085,0,1686472466,13143.948981720001,97.56905220000044,53559.591468720006
2023-06-11,08:34:28.000,162,10986170,13165,0,1686472467,13144.002872199992,97.61134698000387,53559.66133992001
2023-06-11,08:34:29.000,162,10986201,13325,0,1686472468,13143.969190650001,97.59019958999852,53559.710249760006
2023-06-11,08:34:30.000,162,10986201,13205,0,1686472469,13143.955718029996,97.63954350000131,53559.738198240004
2023-06-11,08:34:31.000,162,10986230,13325,0,1686472470,13143.881618619991,97.63249437000195,53559.710249760006
2023-06-11,08:34:32.000,162,10986196,13325,0,1686472471,13143.814255519996,97.6747891499981,53559.64736568
2023-06-11,08:34:33.000,162,10986228,13085,0,1686472472,13143.80078289999,97.69593654000346,53559.73121112001
2023-06-11,08:34:34.000,162,10986188,13085,0,1686472473,13143.74015610999,97.71003480000218,53559.78012096001
2023-06-11,08:34:35.000,162,10986204,13245,0,1686472474,13143.753628729995,97.69593654000346,53559.69627552
2023-06-11,08:34:36.000,162,10986183,13565,0,1686472475,13143.74015610999,97.73823131999961,53559.71723688
2023-06-11,08:34:37.000,162,10986219,13285,0,1686472476,13143.68626563,97.75232957999833,53559.73121112001
2023-06-11,08:34:38.000,162,10986205,13125,0,1686472477,13143.74015610999,97.78052610000304,53559.73121112001
2023-06-11,08:34:39.000,162,10986291,13285,0,1686472478,13143.693001939995,97.7875752300024,53559.66832704
2023-06-11,08:34:40.000,162,10986225,13285,0,1686472479,13143.6660567,97.7875752300024,53559.67531416
2023-06-11,08:34:41.000,162,10986219,13325,0,1686472480,13143.67952931999,97.79462436000176,53559.59845584
2023-06-11,08:34:42.000,162,10986218,13405,0,1686472481,13143.6660567,97.82987000999856,53559.61243008001
2023-06-11,08:34:43.000,162,10986196,13285,0,1686472482,13143.6660567,97.82987000999856,53559.64736568
2023-06-11,08:34:44.000,162,10986233,13405,0,1686472483,13143.733419799995,97.85806653000327,53559.66832704
2023-06-11,08:34:45.000,162,10986176,13165,0,1686472484,13143.74015610999,97.85806653000327,53559.73121112001
2023-06-11,08:34:46.000,162,10986187,13285,0,1686472485,13143.773837659995,97.87921392000135,53559.689288400004
2023-06-11,08:34:47.000,162,10986200,13405,0,1686472486,13143.76710135,97.89331218000007,53559.62640432
2023-06-11,08:34:48.000,162,10986276,13165,0,1686472487,13143.794046589996,97.90741043999878,53559.67531416
2023-06-11,08:34:49.000,162,10986200,13485,0,1686472488,13143.84793707,97.92855783000414,53559.69627552
2023-06-11,08:34:50.000,162,10986201,13125,0,1686472489,13143.88835493,97.9356069600035,53559.66832704
2023-06-11,08:34:51.000,162,10986232,13525,0,1686472490,13143.88835493,97.97790173999965,53559.68230128001
2023-06-11,08:34:52.000,162,10986242,13405,0,1686472491,13143.948981720001,97.96380348000093,53559.724224
2023-06-11,08:34:53.000,162,10986198,13445,0,1686472492,13143.962454339991,97.97085261000029,53559.76614672
2023-06-11,08:34:54.000,162,10986227,13325,0,1686472493,13143.962454339991,97.98495086999901,53559.808069440005
2023-06-11,08:34:55.000,162,10986222,13045,0,1686472494,13143.948981720001,98.02724565000244,53559.74518536
2023-06-11,08:34:56.000,162,10986172,13445,0,1686472495,13143.935509099996,98.06249129999924,53559.689288400004
2023-06-11,08:34:57.000,162,10986245,13165,0,1686472496,13143.975926959996,98.0342947800018,53559.66832704
2023-06-11,08:34:58.000,162,10986215,13205,0,1686472497,13144.009608510001,98.04134391000116,53559.73121112001
2023-06-11,08:34:59.000,162,10986207,13285,0,1686472498,13143.989399580001,98.14003172999946,53559.738198240004
2023-06-11,08:35:00.000,162,10986188,13045,0,1686472499,13144.023081129992,98.10478608000267,53559.738198240004
2023-06-11,08:35:01.000,162,10986225,13205,0,1686472500,13144.023081129992,98.1329826000001,53559.77313384
2023-06-11,08:35:02.000,162,10986226,13365,0,1686472501,13144.029817440001,98.11888434000139,53559.74518536
2023-06-11,08:35:03.000,162,10986253,13325,0,1686472502,13144.023081129992,98.11183521000203,53559.759159600006
2023-06-11,08:35:04.000,162,10986200,13085,0,1686472503,13143.996135889996,98.11183521000203,53559.76614672
2023-06-11,08:35:05.000,162,10986257,13285,0,1686472504,13144.016344819996,98.11888434000139,53559.759159600006
2023-06-11,08:35:06.000,162,10986199,13285,0,1686472505,13143.996135889996,98.1329826000001,53559.75217248001
2023-06-11,08:35:07.000,162,10986239,12765,0,1686472506,13144.016344819996,98.11888434000139,53559.759159600006
2023-06-11,08:35:08.000,162,10986228,13085,0,1686472507,13144.070235300002,98.14003172999946,53559.78710808
2023-06-11,08:35:09.000,162,10986227,13325,0,1686472508,13144.056762679997,98.14708085999882,53559.759159600006
2023-06-11,08:35:10.000,162,10986175,13525,0,1686472509,13144.097180539997,98.12593347000075,53559.76614672
2023-06-11,08:35:11.000,162,10986235,13245,0,1686472510,13144.063498989992,98.12593347000075,53559.74518536
2023-06-11,08:35:12.000,162,10986215,13245,0,1686472511,13144.009608510001,98.16822825000418,53559.69627552
2023-06-11,08:35:13.000,162,10986239,13165,0,1686472512,13144.016344819996,98.15412998999818,53559.71723688
2023-06-11,08:35:14.000,162,10986212,13445,0,1686472513,13144.110653160002,98.14003172999946,53559.77313384
2023-06-11,08:35:15.000,162,10986229,13125,0,1686472514,13144.171279950002,98.09068782000395,53559.76614672
2023-06-11,08:35:16.000,162,10986200,13365,0,1686472515,13144.191488880002,98.06249129999924,53559.81505656
2023-06-11,08:35:17.000,162,10986207,13565,0,1686472516,13144.238643049997,98.0342947800018,53559.80108232001
2023-06-11,08:35:18.000,162,10986200,13325,0,1686472517,13144.292533530002,98.02724565000244,53559.82204368
2023-06-11,08:35:19.000,162,10986217,13165,0,1686472518,13144.319478769998,98.05544216999988,53559.83601792
2023-06-11,08:35:20.000,162,10986223,13005,0,1686472519,13144.326215079993,98.0342947800018,53559.81505656
2023-06-11,08:35:21.000,162,10986239,13285,0,1686472520,13144.353160320003,98.02019652000308,53559.82903080001
2023-06-11,08:35:22.000,162,10986181,13405,0,1686472521,13144.353160320003,98.0342947800018,53559.7940952
2023-06-11,08:35:23.000,162,10986200,13005,0,1686472522,13144.393578179988,98.05544216999988,53559.80108232001
2023-06-11,08:35:24.000,162,10986190,13405,0,1686472523,13144.427259729993,98.07658955999796,53559.84999216001
2023-06-11,08:35:25.000,162,10986224,13205,0,1686472524,13144.481150209998,98.0695404299986,53559.84999216001
2023-06-11,08:35:26.000,162,10986196,13365,0,1686472525,13144.508095449994,98.10478608000267,53559.87095352001
2023-06-11,08:35:27.000,162,10986197,13205,0,1686472526,13144.501359139998,98.10478608000267,53559.9338376
2023-06-11,08:35:28.000,162,10986236,13685,0,1686472527,13144.487886519993,98.14708085999882,53559.83601792
2023-06-11,08:35:29.000,162,10986232,13525,0,1686472528,13144.433996039988,98.11888434000139,53559.877940640006
2023-06-11,08:35:30.000,162,10986205,13205,0,1686472529,13144.487886519993,98.15412998999818,53559.89890200001
2023-06-11,08:35:31.000,162,10986163,13085,0,1686472530,13144.487886519993,98.15412998999818,53559.84999216001
2023-06-11,08:35:32.000,162,10986197,13285,0,1686472531,13144.514831759989,98.14003172999946,53559.87095352001
2023-06-11,08:35:33.000,162,10986226,13325,0,1686472532,13144.568722239994,98.14003172999946,53559.975760320005
2023-06-11,08:35:34.000,162,10986151,13365,0,1686472533,13144.568722239994,98.14003172999946,53559.9338376
2023-06-11,08:35:35.000,162,10986212,13005,0,1686472534,13144.561985929999,98.1823265100029,53560.0037088
2023-06-11,08:35:36.000,162,10986186,13205,0,1686472535,13144.575458549989,98.16822825000418,53559.91287624
2023-06-11,08:35:37.000,162,10986220,13525,0,1686472536,13144.582194859999,98.17527738000354,53559.89890200001
2023-06-11,08:35:38.000,162,10986236,13045,0,1686472537,13144.61587640999,98.1329826000001,53559.94082472
2023-06-11,08:35:39.000,162,10986242,13285,0,1686472538,13144.649557959994,98.15412998999818,53559.96178608
2023-06-11,08:35:40.000,162,10986250,13245,0,1686472539,13144.69671212999,98.11183521000203,53559.98973456
2023-06-11,08:35:41.000,162,10986208,13325,0,1686472540,13144.689975819994,98.1329826000001,53559.98973456
2023-06-11,08:35:42.000,162,10986221,13005,0,1686472541,13144.663030579999,98.12593347000075,53559.91986336001
2023-06-11,08:35:43.000,162,10986203,13285,0,1686472542,13144.67650319999,98.11183521000203,53559.9338376
2023-06-11,08:35:44.000,162,10986185,13085,0,1686472543,13144.649557959994,98.11888434000139,53559.94781184001
2023-06-11,08:35:45.000,162,10986242,13285,0,1686472544,13144.642821649999,98.12593347000075,53559.98274744
2023-06-11,08:35:46.000,162,10986230,13365,0,1686472545,13144.595667479989,98.11183521000203,53559.91287624
2023-06-11,08:35:47.000,162,10986210,13205,0,1686472546,13144.629349029994,98.12593347000075,53559.91287624
2023-06-11,08:35:48.000,162,10986242,13045,0,1686472547,13144.63608533999,98.09773695000331,53559.926850480006
2023-06-11,08:35:49.000,162,10986226,13205,0,1686472548,13144.629349029994,98.12593347000075,53560.01768304001
2023-06-11,08:35:50.000,162,10986219,13405,0,1686472549,13144.609140099994,98.15412998999818,53559.95479896
2023-06-11,08:35:51.000,162,10986216,13045,0,1686472550,13144.595667479989,98.14708085999882,53559.94082472
2023-06-11,08:35:52.000,162,10986165,13285,0,1686472551,13144.535040689989,98.16822825000418,53559.905889120004
2023-06-11,08:35:53.000,162,10986202,13205,0,1686472552,13144.561985929999,98.18937564000225,53559.89890200001
2023-06-11,08:35:54.000,162,10986168,13205,0,1686472553,13144.602403789999,98.17527738000354,53559.95479896
2023-06-11,08:35:55.000,162,10986177,13125,0,1686472554,13144.622612719999,98.21757215999969,53559.9338376
2023-06-11,08:35:56.000,162,10986214,13405,0,1686472555,13144.61587640999,98.23167041999841,53559.96178608
2023-06-11,08:35:57.000,162,10986177,13085,0,1686472556,13144.602403789999,98.25281781000376,53559.91986336001
2023-06-11,08:35:58.000,162,10986203,13285,0,1686472557,13144.669766889994,98.27396520000184,53559.975760320005
2023-06-11,08:35:59.000,162,10986245,13245,0,1686472558,13144.65629426999,98.30216171999928,53559.975760320005
2023-06-11,08:36:00.000,162,10986211,13205,0,1686472559,13144.61587640999,98.2810143300012,53559.99672168001
2023-06-11,08:36:01.000,162,10986204,13285,0,1686472560,13144.622612719999,98.33740737000335,53560.045631520006
2023-06-11,08:36:02.000,162,10986196,13165,0,1686472561,13144.588931169994,98.36560389000078,53559.975760320005
2023-06-11,08:36:03.000,162,10986221,13085,0,1686472562,13144.588931169994,98.43609519000165,53559.94082472
2023-06-11,08:36:04.000,162,10986170,13165,0,1686472563,13144.575458549989,98.45724257999973,53559.98274744
2023-06-11,08:36:05.000,162,10986226,13205,0,1686472564,13144.61587640999,98.4783899699978,53559.975760320005
2023-06-11,08:36:06.000,162,10986225,13285,0,1686472565,13144.65629426999,98.47134083999845,53559.98973456
2023-06-11,08:36:07.000,162,10986225,13005,0,1686472566,13144.61587640999,98.5277338800006,53559.95479896
2023-06-11,08:36:08.000,162,10986232,13165,0,1686472567,13144.575458549989,98.57002866000403,53559.91287624
2023-06-11,08:36:09.000,162,10986248,13165,0,1686472568,13144.582194859999,98.61232344000018,53559.94781184001
2023-06-11,08:36:10.000,162,10986205,13365,0,1686472569,13144.61587640999,98.60527431000082,53560.01069592
2023-06-11,08:36:11.000,162,10986215,13205,0,1686472570,13144.595667479989,98.61937256999954,53559.89890200001
2023-06-11,08:36:12.000,162,10986181,13445,0,1686472571,13144.642821649999,98.6405199600049,53559.96178608
2023-06-11,08:36:13.000,162,10986198,13285,0,1686472572,13144.689975819994,98.6405199600049,53559.96877320001
2023-06-11,08:36:14.000,162,10986229,13285,0,1686472573,13144.689975819994,98.61937256999954,53559.94781184001
2023-06-11,08:36:15.000,162,10986168,13085,0,1686472574,13144.730393679994,98.66166735000297,53559.94781184001
2023-06-11,08:36:16.000,162,10986216,13285,0,1686472575,13144.67650319999,98.65461822000361,53559.88492776
2023-06-11,08:36:17.000,162,10986225,13325,0,1686472576,13144.710184749994,98.66166735000297,53559.89191488
2023-06-11,08:36:18.000,162,10986194,13285,0,1686472577,13144.77754784999,98.61232344000018,53559.94781184001
2023-06-11,08:36:19.000,162,10986214,13405,0,1686472578,13144.78428416,98.67576561000169,53559.926850480006
2023-06-11,08:36:20.000,162,10986209,13125,0,1686472579,13144.82470202,98.65461822000361,53559.94082472
2023-06-11,08:36:21.000,162,10986219,13285,0,1686472580,13144.85838356999,98.66166735000297,53559.91287624
2023-06-11,08:36:22.000,162,10986245,13085,0,1686472581,13144.81796570999,98.68281474000105,53559.905889120004
2023-06-11,08:36:23.000,162,10986182,12845,0,1686472582,13144.87859249999,98.6405199600049,53559.91986336001
2023-06-11,08:36:24.000,162,10986228,13285,0,1686472583,13144.88532881,98.66166735000297,53559.91287624
2023-06-11,08:36:25.000,162,10986233,13285,0,1686472584,13144.87859249999,98.68986387000041,53559.8639664
2023-06-11,08:36:26.000,162,10986198,13125,0,1686472585,13144.770811539995,98.67576561000169,53559.80108232001
2023-06-11,08:36:27.000,162,10986230,13165,0,1686472586,13144.871856189995,98.7392077800032,53559.83601792
2023-06-11,08:36:28.000,162,10986249,13365,0,1686472587,13144.89880142999,98.74625691000256,53559.91287624
2023-06-11,08:36:29.000,162,10986211,13245,0,1686472588,13144.831438329995,98.74625691000256,53559.82903080001
2023-06-11,08:36:30.000,162,10986192,13045,0,1686472589,13144.84491095,98.78855168999871,53559.905889120004
2023-06-11,08:36:31.000,162,10986202,13125,0,1686472590,13144.79775677999,98.79560081999807,53559.87095352001
2023-06-11,08:36:32.000,162,10986224,13085,0,1686472591,13144.730393679994,98.80969908000407,53559.82903080001
2023-06-11,08:36:33.000,162,10986207,13085,0,1686472592,13144.72365737,98.86609211999894,53559.7940952
2023-06-11,08:36:34.000,162,10986203,13445,0,1686472593,13144.7438663,98.85199386000022,53559.8639664
2023-06-11,08:36:35.000,162,10986217,13325,0,1686472594,13144.73712998999,98.88723951000429,53559.87095352001
2023-06-11,08:36:36.000,162,10986181,13165,0,1686472595,13144.67650319999,98.92953429000045,53559.78710808
2023-06-11,08:36:37.000,162,10986217,13005,0,1686472596,13144.689975819994,98.92953429000045,53559.84300504
2023-06-11,08:36:38.000,162,10986166,13085,0,1686472597,13144.750602609995,98.99297646000196,53559.87095352001
2023-06-11,08:36:39.000,162,10986180,13165,0,1686472598,13144.750602609995,99.00002559000131,53559.87095352001
2023-06-11,08:36:40.000,162,10986258,13245,0,1686472599,13144.71692105999,98.99297646000196,53559.856979280004
2023-06-11,08:36:41.000,162,10986222,13325,0,1686472600,13144.7438663,98.99297646000196,53559.84999216001
2023-06-11,08:36:42.000,162,10986208,13245,0,1686472601,13144.72365737,99.0493695000041,53559.81505656
2023-06-11,08:36:43.000,162,10986202,13325,0,1686472602,13144.791020469995,99.0493695000041,53559.808069440005
2023-06-11,08:36:44.000,162,10986211,13245,0,1686472603,13144.831438329995,99.07756602000154,53559.89191488
2023-06-11,08:36:45.000,162,10986203,13045,0,1686472604,13144.88532881,99.06346776000282,53559.89890200001
2023-06-11,08:36:46.000,162,10986247,13125,0,1686472605,13144.92574667,99.07756602000154,53559.877940640006
2023-06-11,08:36:47.000,162,10986172,12965,0,1686472606,13144.892065119995,99.07051689000218,53559.82903080001
2023-06-11,08:36:48.000,162,10986217,13085,0,1686472607,13144.9459556,99.04232037000475,53559.88492776
2023-06-11,08:36:49.000,162,10986276,13245,0,1686472608,13144.98637346,99.0493695000041,53559.87095352001
2023-06-11,08:36:50.000,162,10986201,13245,0,1686472609,13144.95942821999,99.09166428000026,53559.76614672
2023-06-11,08:36:51.000,162,10986218,13485,0,1686472610,13145.033527629996,99.05641863000346,53559.877940640006
2023-06-11,08:36:52.000,162,10986230,12965,0,1686472611,13145.12783597,99.0846151500009,53559.91287624
2023-06-11,08:36:53.000,162,10986242,13445,0,1686472612,13145.161517519991,99.06346776000282,53559.89890200001
2023-06-11,08:36:54.000,162,10986263,13325,0,1686472613,13145.080681799991,99.0846151500009,53559.81505656
2023-06-11,08:36:55.000,162,10986237,13405,0,1686472614,13145.168253830001,99.0846151500009,53559.808069440005
2023-06-11,08:36:56.000,162,10986230,12925,0,1686472615,13145.208671690001,99.07756602000154,53559.84999216001
2023-06-11,08:36:57.000,162,10986244,13285,0,1686472616,13145.208671690001,99.09166428000026,53559.856979280004
2023-06-11,08:36:58.000,162,10986241,13285,0,1686472617,13145.208671690001,99.06346776000282,53559.89890200001
2023-06-11,08:36:59.000,162,10986236,13445,0,1686472618,13145.195199069996,99.1198607999977,53559.83601792
2023-06-11,08:37:00.000,162,10986203,13325,0,1686472619,13145.235616929996,99.14100819000305,53559.926850480006
2023-06-11,08:37:01.000,162,10986228,13285,0,1686472620,13145.269298480001,99.15510645000177,53559.8639664
2023-06-11,08:37:02.000,162,10986195,12965,0,1686472621,13145.228880620001,99.19740122999792,53559.84999216001
2023-06-11,08:37:03.000,162,10986213,13085,0,1686472622,13145.242353239992,99.21854862000328,53559.7940952
2023-06-11,08:37:04.000,162,10986198,13085,0,1686472623,13145.195199069996,99.24674514000071,53559.78710808
2023-06-11,08:37:05.000,162,10986217,13405,0,1686472624,13145.188462760001,99.25379427000007,53559.80108232001
2023-06-11,08:37:06.000,162,10986187,12805,0,1686472625,13145.201935379991,99.26084339999943,53559.82204368
2023-06-11,08:37:07.000,162,10986210,13245,0,1686472626,13145.262562169992,99.27494165999815,53559.81505656
2023-06-11,08:37:08.000,162,10986195,13605,0,1686472627,13145.249089550001,99.30313818000286,53559.77313384
2023-06-11,08:37:09.000,162,10986212,13125,0,1686472628,13145.249089550001,99.33838382999966,53559.78012096001
2023-06-11,08:37:10.000,162,10986184,13325,0,1686472629,13145.302980029992,99.31723644000158,53559.81505656
2023-06-11,08:37:11.000,162,10986177,13285,0,1686472630,13145.323188959992,99.34543295999902,53559.78012096001
2023-06-11,08:37:12.000,162,10986195,13085,0,1686472631,13145.323188959992,99.34543295999902,53559.724224
2023-06-11,08:37:13.000,162,10986216,13165,0,1686472632,13145.323188959992,99.35953121999773,53559.62640432
2023-06-11,08:37:14.000,162,10986190,13605,0,1686472633,13145.383815749992,99.35953121999773,53559.689288400004
2023-06-11,08:37:15.000,162,10986222,13485,0,1686472634,13145.404024679992,99.35248208999838,53559.74518536
2023-06-11,08:37:16.000,162,10986220,13205,0,1686472635,13145.417497299997,99.32428557000094,53559.710249760006
2023-06-11,08:37:17.000,162,10986233,13045,0,1686472636,13145.417497299997,99.2960890500035,53559.759159600006
2023-06-11,08:37:18.000,162,10986205,13445,0,1686472637,13145.464651469993,99.2960890500035,53559.808069440005
2023-06-11,08:37:19.000,162,10986211,13405,0,1686472638,13145.457915159997,99.30313818000286,53559.738198240004
2023-06-11,08:37:20.000,162,10986197,13165,0,1686472639,13145.289507410002,99.28199079000478,53559.58448160001
2023-06-11,08:37:21.000,162,10986206,13005,0,1686472640,13145.390552060002,99.31723644000158,53559.66832704
2023-06-11,08:37:22.000,162,10986221,13325,0,1686472641,13145.390552060002,99.2960890500035,53559.710249760006
2023-06-11,08:37:23.000,162,10986247,13125,0,1686472642,13145.370343130002,99.30313818000286,53559.62640432
2023-06-11,08:37:24.000,162,10986176,13205,0,1686472643,13145.404024679992,99.28903992000414,53559.62640432
2023-06-11,08:37:25.000,162,10986216,13325,0,1686472644,13145.417497299997,99.33838382999966,53559.724224
2023-06-11,08:37:26.000,162,10986231,13485,0,1686472645,13145.363606819992,99.3313347000003,53559.66832704
2023-06-11,08:37:27.000,162,10986216,12965,0,1686472646,13145.323188959992,99.31723644000158,53559.710249760006
2023-06-11,08:37:28.000,162,10986197,13245,0,1686472647,13145.316452649997,99.33838382999966,53559.71723688
2023-06-11,08:37:29.000,162,10986194,13245,0,1686472648,13145.249089550001,99.37362948000373,53559.6543528
2023-06-11,08:37:30.000,162,10986187,13045,0,1686472649,13145.249089550001,99.35248208999838,53559.69627552
2023-06-11,08:37:31.000,162,10986197,12885,0,1686472650,13145.289507410002,99.40182600000117,53559.64736568
2023-06-11,08:37:32.000,162,10986193,13085,0,1686472651,13145.309716340002,99.35248208999838,53559.66133992001
2023-06-11,08:37:33.000,162,10986202,12965,0,1686472652,13145.343397889992,99.35953121999773,53559.63339144001
2023-06-11,08:37:34.000,162,10986233,13365,0,1686472653,13145.336661579997,99.35953121999773,53559.70326264001
2023-06-11,08:37:35.000,162,10986124,13485,0,1686472654,13145.316452649997,99.35248208999838,53559.640378560005
2023-06-11,08:37:36.000,162,10986181,13365,0,1686472655,13145.323188959992,99.35953121999773,53559.56352024001
2023-06-11,08:37:37.000,162,10986171,13205,0,1686472656,13145.343397889992,99.37362948000373,53559.591468720006
2023-06-11,08:37:38.000,162,10986205,13165,0,1686472657,13145.404024679992,99.35248208999838,53559.67531416
2023-06-11,08:37:39.000,162,10986203,13125,0,1686472658,13145.430969920002,99.35953121999773,53559.66832704
2023-06-11,08:37:40.000,162,10986210,13405,0,1686472659,13145.511805640002,99.34543295999902,53559.6543528
2023-06-11,08:37:41.000,162,10986230,13245,0,1686472660,13145.565696119993,99.32428557000094,53559.66133992001
2023-06-11,08:37:42.000,162,10986194,13045,0,1686472661,13145.558959809998,99.31723644000158,53559.6543528
2023-06-11,08:37:43.000,162,10986172,13285,0,1686472662,13145.626322909993,99.31723644000158,53559.689288400004
2023-06-11,08:37:44.000,162,10986205,13285,0,1686472663,13145.666740769993,99.28903992000414,53559.70326264001
2023-06-11,08:37:45.000,162,10986207,13205,0,1686472664,13145.700422319998,99.31723644000158,53559.689288400004
2023-06-11,08:37:46.000,162,10986193,13325,0,1686472665,13145.666740769993,99.28199079000478,53559.640378560005
2023-06-11,08:37:47.000,162,10986218,13245,0,1686472666,13145.740840179998,99.28199079000478,53559.66832704
2023-06-11,08:37:48.000,162,10986187,13005,0,1686472667,13145.787994349994,99.22559775000263,53559.76614672
2023-06-11,08:37:49.000,162,10986204,13005,0,1686472668,13145.794730659989,99.24674514000071,53559.78710808
2023-06-11,08:37:50.000,162,10986210,13005,0,1686472669,13145.83514851999,99.21854862000328,53559.73121112001
2023-06-11,08:37:51.000,162,10986175,13325,0,1686472670,13145.83514851999,99.20445036000456,53559.69627552
2023-06-11,08:37:52.000,162,10986161,13245,0,1686472671,13145.801466969999,99.19740122999792,53559.6543528
2023-06-11,08:37:53.000,162,10986208,13205,0,1686472672,13145.821675899999,99.21149949000392,53559.640378560005
2023-06-11,08:37:54.000,162,10986214,12965,0,1686472673,13145.841884829999,99.16215558000113,53559.62640432
2023-06-11,08:37:55.000,162,10986216,13325,0,1686472674,13145.889038999994,99.1833029699992,53559.63339144001
2023-06-11,08:37:56.000,162,10986213,13205,0,1686472675,13145.94292948,99.16215558000113,53559.71723688
2023-06-11,08:37:57.000,162,10986222,13245,0,1686472676,13145.96313841,99.16215558000113,53559.68230128001
2023-06-11,08:37:58.000,162,10986210,13165,0,1686472677,13145.95640209999,99.14805732000241,53559.66133992001
2023-06-11,08:37:59.000,162,10986158,13445,0,1686472678,13145.990083649995,99.15510645000177,53559.68230128001
2023-06-11,08:38:00.000,162,10986212,13325,0,1686472679,13146.0237652,99.16215558000113,53559.6543528
2023-06-11,08:38:01.000,162,10986171,12765,0,1686472680,13146.0237652,99.15510645000177,53559.6543528
2023-06-11,08:38:02.000,162,10986179,13445,0,1686472681,13145.99681995999,99.15510645000177,53559.60544296
2023-06-11,08:38:03.000,162,10986164,13245,0,1686472682,13146.050710439995,99.15510645000177,53559.62640432
2023-06-11,08:38:04.000,162,10986191,13165,0,1686472683,13146.09786460999,99.10576253999898,53559.710249760006
2023-06-11,08:38:05.000,162,10986219,13045,0,1686472684,13146.12480985,99.10576253999898,53559.689288400004
2023-06-11,08:38:06.000,162,10986248,13405,0,1686472685,13146.13828246999,99.09871340999962,53559.70326264001
2023-06-11,08:38:07.000,162,10986175,13085,0,1686472686,13146.03723781999,99.1198607999977,53559.62640432
2023-06-11,08:38:08.000,162,10986179,13205,0,1686472687,13146.07765567999,99.13395906000369,53559.62640432
2023-06-11,08:38:09.000,162,10986184,12925,0,1686472688,13146.07765567999,99.13395906000369,53559.640378560005
2023-06-11,08:38:10.000,162,10986232,13485,0,1686472689,13146.11807353999,99.10576253999898,53559.710249760006
2023-06-11,08:38:11.000,162,10986238,13325,0,1686472690,13146.10460092,99.1198607999977,53559.63339144001
2023-06-11,08:38:12.000,162,10986213,13445,0,1686472691,13146.111337229995,99.11281166999834,53559.6543528
2023-06-11,08:38:13.000,162,10986189,13285,0,1686472692,13146.19890925999,99.1198607999977,53559.70326264001
2023-06-11,08:38:14.000,162,10986198,13205,0,1686472693,13146.192172949995,99.0846151500009,53559.68230128001
2023-06-11,08:38:15.000,162,10986213,13365,0,1686472694,13146.21911818999,99.09166428000026,53559.70326264001
2023-06-11,08:38:16.000,162,10986199,12925,0,1686472695,13146.192172949995,99.06346776000282,53559.59845584
2023-06-11,08:38:17.000,162,10986219,13285,0,1686472696,13146.192172949995,99.0846151500009,53559.66133992001
2023-06-11,08:38:18.000,162,10986237,13325,0,1686472697,13146.252799739996,99.02822210999875,53559.74518536
2023-06-11,08:38:19.000,162,10986188,13285,0,1686472698,13146.25953604999,99.05641863000346,53559.66832704
2023-06-11,08:38:20.000,162,10986177,13365,0,1686472699,13146.340371769991,99.03527123999811,53559.738198240004
2023-06-11,08:38:21.000,162,10986216,13245,0,1686472700,13146.293217599996,99.06346776000282,53559.74518536
2023-06-11,08:38:22.000,162,10986187,13125,0,1686472701,13146.28648129,99.03527123999811,53559.724224
2023-06-11,08:38:23.000,162,10986161,13125,0,1686472702,13146.313426529996,99.03527123999811,53559.724224
2023-06-11,08:38:24.000,162,10986187,13285,0,1686472703,13146.320162839991,99.02822210999875,53559.73121112001
2023-06-11,08:38:25.000,162,10986214,13205,0,1686472704,13146.293217599996,99.04232037000475,53559.73121112001
2023-06-11,08:38:26.000,162,10986208,13125,0,1686472705,13146.279744979991,99.05641863000346,53559.64736568
2023-06-11,08:38:27.000,162,10986204,13365,0,1686472706,13146.30669022,99.0846151500009,53559.71723688
2023-06-11,08:38:28.000,162,10986180,12925,0,1686472707,13146.380789629991,99.04232037000475,53559.7940952
2023-06-11,08:38:29.000,162,10986194,13205,0,1686472708,13146.387525940001,99.07051689000218,53559.77313384
2023-06-11,08:38:30.000,162,10986205,13165,0,1686472709,13146.421207489992,99.0493695000041,53559.76614672
2023-06-11,08:38:31.000,162,10986251,13325,0,1686472710,13146.407734870001,99.05641863000346,53559.78710808
2023-06-11,08:38:32.000,162,10986198,13085,0,1686472711,13146.374053319996,99.02822210999875,53559.73121112001
2023-06-11,08:38:33.000,162,10986213,13325,0,1686472712,13146.394262249996,99.02822210999875,53559.738198240004
2023-06-11,08:38:34.000,162,10986220,13285,0,1686472713,13146.441416419992,99.00002559000131,53559.80108232001
2023-06-11,08:38:35.000,162,10986230,12965,0,1686472714,13146.481834279992,99.00002559000131,53559.80108232001
2023-06-11,08:38:36.000,162,10986207,13245,0,1686472715,13146.481834279992,98.95773080999788,53559.82204368
2023-06-11,08:38:37.000,162,10986186,13525,0,1686472716,13146.495306899997,98.95068167999852,53559.82204368
2023-06-11,08:38:38.000,162,10986210,13365,0,1686472717,13146.616560479997,98.90838690000237,53559.83601792
2023-06-11,08:38:39.000,162,10986202,12885,0,1686472718,13146.596351549997,98.91543603000173,53559.82903080001
2023-06-11,08:38:40.000,162,10986168,13245,0,1686472719,13146.623296789992,98.90133777000301,53559.84999216001
2023-06-11,08:38:41.000,162,10986216,13365,0,1686472720,13146.623296789992,98.91543603000173,53559.7940952
2023-06-11,08:38:42.000,162,10986152,13085,0,1686472721,13146.582878929992,98.8731412499983,53559.76614672
2023-06-11,08:38:43.000,162,10986222,12885,0,1686472722,13146.623296789992,98.90838690000237,53559.75217248001
2023-06-11,08:38:44.000,162,10986178,12965,0,1686472723,13146.717605129998,98.86609211999894,53559.84300504
2023-06-11,08:38:45.000,162,10986226,13005,0,1686472724,13146.744550369993,98.8731412499983,53559.78710808
2023-06-11,08:38:46.000,162,10986208,13285,0,1686472725,13146.758022989998,98.86609211999894,53559.77313384
2023-06-11,08:38:47.000,162,10986200,13365,0,1686472726,13146.737814059998,98.88723951000429,53559.80108232001
2023-06-11,08:38:48.000,162,10986230,13165,0,1686472727,13146.791704539988,98.88019037999766,53559.80108232001
2023-06-11,08:38:49.000,162,10986235,13405,0,1686472728,13146.818649779998,98.86609211999894,53559.81505656
2023-06-11,08:38:50.000,162,10986219,13525,0,1686472729,13146.852331329988,98.88019037999766,53559.77313384
2023-06-11,08:38:51.000,162,10986232,13045,0,1686472730,13146.818649779998,98.91543603000173,53559.77313384
2023-06-11,08:38:52.000,162,10986199,13245,0,1686472731,13146.865803949993,98.90133777000301,53559.77313384
2023-06-11,08:38:53.000,162,10986198,13285,0,1686472732,13146.919694429998,98.89428864000365,53559.77313384
2023-06-11,08:38:54.000,162,10986184,13365,0,1686472733,13146.939903359998,98.85904298999958,53559.738198240004
2023-06-11,08:38:55.000,162,10986195,13005,0,1686472734,13146.933167049989,98.88723951000429,53559.74518536
2023-06-11,08:38:56.000,162,10986207,13445,0,1686472735,13146.946639669994,98.88019037999766,53559.69627552
2023-06-11,08:38:57.000,162,10986227,13005,0,1686472736,13146.939903359998,98.88723951000429,53559.67531416
2023-06-11,08:38:58.000,162,10986187,13085,0,1686472737,13147.047684319994,98.80969908000407,53559.73121112001
2023-06-11,08:38:59.000,162,10986193,13205,0,1686472738,13147.047684319994,98.83084647000214,53559.76614672
2023-06-11,08:39:00.000,162,10986226,13085,0,1686472739,13147.14199266,98.78855168999871,53559.759159600006
2023-06-11,08:39:01.000,162,10986193,13045,0,1686472740,13147.128520039994,98.83084647000214,53559.738198240004
2023-06-11,08:39:02.000,162,10986219,13285,0,1686472741,13147.128520039994,98.77445343,53559.70326264001
2023-06-11,08:39:03.000,162,10986240,13245,0,1686472742,13147.16220159,98.76740430000063,53559.78012096001
2023-06-11,08:39:04.000,162,10986215,13285,0,1686472743,13147.17567420999,98.77445343,53559.76614672
2023-06-11,08:39:05.000,162,10986181,13325,0,1686472744,13147.21609206999,98.78855168999871,53559.76614672
2023-06-11,08:39:06.000,162,10986214,13005,0,1686472745,13147.25650992999,98.78855168999871,53559.78710808
2023-06-11,08:39:07.000,162,10986237,13205,0,1686472746,13147.21609206999,98.8026499500047,53559.759159600006
2023-06-11,08:39:08.000,162,10986209,13525,0,1686472747,13147.269982549995,98.8026499500047,53559.76614672
2023-06-11,08:39:09.000,162,10986198,13085,0,1686472748,13147.31713671999,98.8378956000015,53559.84300504
2023-06-11,08:39:10.000,162,10986208,13285,0,1686472749,13147.371027199995,98.88019037999766,53559.78012096001
2023-06-11,08:39:11.000,162,10986240,13165,0,1686472750,13147.310400409995,98.92248516000109,53559.82204368
2023-06-11,08:39:12.000,162,10986204,13205,0,1686472751,13147.28345517,98.92248516000109,53559.738198240004
2023-06-11,08:39:13.000,162,10986183,13285,0,1686472752,13147.249773619995,98.97182907000388,53559.724224
2023-06-11,08:39:14.000,162,10986183,13085,0,1686472753,13147.34408196,98.9365834199998,53559.689288400004
2023-06-11,08:39:15.000,162,10986210,13405,0,1686472754,13147.350818269995,98.95773080999788,53559.76614672
2023-06-11,08:39:16.000,162,10986173,13285,0,1686472755,13147.32387303,99.00002559000131,53559.69627552
2023-06-11,08:39:17.000,162,10986175,13445,0,1686472756,13147.29692778999,99.02117297999939,53559.724224
2023-06-11,08:39:18.000,162,10986207,13285,0,1686472757,13147.37776350999,99.02822210999875,53559.78012096001
2023-06-11,08:39:19.000,162,10986230,13405,0,1686472758,13147.330609339995,99.03527123999811,53559.78012096001
2023-06-11,08:39:20.000,162,10986185,13245,0,1686472759,13147.33734564999,99.07051689000218,53559.7940952
2023-06-11,08:39:21.000,162,10986191,13405,0,1686472760,13147.290191479995,99.07756602000154,53559.80108232001
2023-06-11,08:39:22.000,162,10986193,13325,0,1686472761,13147.269982549995,99.07756602000154,53559.68230128001
2023-06-11,08:39:23.000,162,10986219,13085,0,1686472762,13147.249773619995,99.09871340999962,53559.738198240004
2023-06-11,08:39:24.000,162,10986196,13405,0,1686472763,13147.32387303,99.1198607999977,53559.7940952
2023-06-11,08:39:25.000,162,10986204,13085,0,1686472764,13147.33734564999,99.14100819000305,53559.77313384
2023-06-11,08:39:26.000,162,10986153,13325,0,1686472765,13147.391236129995,99.14100819000305,53559.78710808
2023-06-11,08:39:27.000,162,10986218,13445,0,1686472766,13147.29692778999,99.19035209999856,53559.78012096001
2023-06-11,08:39:28.000,162,10986195,13085,0,1686472767,13147.371027199995,99.20445036000456,53559.76614672
2023-06-11,08:39:29.000,162,10986213,13165,0,1686472768,13147.371027199995,99.19035209999856,53559.80108232001
2023-06-11,08:39:30.000,162,10986195,13085,0,1686472769,13147.411445059995,99.22559775000263,53559.7940952
2023-06-11,08:39:31.000,162,10986204,13485,0,1686472770,13147.43839029999,99.23969601000135,53559.71723688
2023-06-11,08:39:32.000,162,10986169,13085,0,1686472771,13147.499017089991,99.26789252999879,53559.74518536
2023-06-11,08:39:33.000,162,10986227,13285,0,1686472772,13147.559643879991,99.24674514000071,53559.81505656
2023-06-11,08:39:34.000,162,10986241,13085,0,1686472773,13147.627006980001,99.28199079000478,53559.84300504
2023-06-11,08:39:35.000,162,10986205,13205,0,1686472774,13147.627006980001,99.2960890500035,53559.81505656
2023-06-11,08:39:36.000,162,10986180,12965,0,1686472775,13147.573116499996,99.30313818000286,53559.738198240004
2023-06-11,08:39:37.000,162,10986210,13085,0,1686472776,13147.586589120001,99.34543295999902,53559.73121112001
2023-06-11,08:39:38.000,162,10986164,13005,0,1686472777,13147.620270669991,99.38067861000309,53559.710249760006
2023-06-11,08:39:39.000,162,10986218,13285,0,1686472778,13147.680897459992,99.34543295999902,53559.83601792
2023-06-11,08:39:40.000,162,10986199,13085,0,1686472779,13147.728051630002,99.35248208999838,53559.83601792
2023-06-11,08:39:41.000,162,10986206,13165,0,1686472780,13147.734787939997,99.3313347000003,53559.808069440005
2023-06-11,08:39:42.000,162,10986232,13085,0,1686472781,13147.761733179992,99.38772774000245,53559.82903080001
2023-06-11,08:39:43.000,162,10986226,13325,0,1686472782,13147.761733179992,99.40182600000117,53559.877940640006
2023-06-11,08:39:44.000,162,10986193,13285,0,1686472783,13147.781942109992,99.42297338999924,53559.7940952
2023-06-11,08:39:45.000,162,10986203,13205,0,1686472784,13147.775205799997,99.4441207800046,53559.856979280004
2023-06-11,08:39:46.000,162,10986206,13125,0,1686472785,13147.748260560002,99.43707164999796,53559.77313384
2023-06-11,08:39:47.000,162,10986204,13285,0,1686472786,13147.761733179992,99.48641556000075,53559.78710808
2023-06-11,08:39:48.000,162,10986194,13125,0,1686472787,13147.876250449997,99.47231730000203,53559.83601792
2023-06-11,08:39:49.000,162,10986165,13565,0,1686472788,13147.869514140002,99.50051381999947,53559.84300504
2023-06-11,08:39:50.000,162,10986209,13205,0,1686472789,13147.889723070002,99.53575947000354,53559.84300504
2023-06-11,08:39:51.000,162,10986217,13125,0,1686472790,13147.916668309997,99.53575947000354,53559.81505656
2023-06-11,08:39:52.000,162,10986184,13205,0,1686472791,13147.876250449997,99.57100512000034,53559.78012096001
2023-06-11,08:39:53.000,162,10986173,13245,0,1686472792,13147.896459379997,99.60625077000441,53559.81505656
2023-06-11,08:39:54.000,162,10986220,13245,0,1686472793,13147.950349860002,99.61329990000377,53559.81505656
2023-06-11,08:39:55.000,162,10986175,13165,0,1686472794,13147.970558790003,99.58510337999905,53559.856979280004
2023-06-11,08:39:56.000,162,10986186,13245,0,1686472795,13148.004240339993,99.59920163999777,53559.81505656
2023-06-11,08:39:57.000,162,10986203,13165,0,1686472796,13147.990767720003,99.62739816000249,53559.82204368
2023-06-11,08:39:58.000,162,10986182,13285,0,1686472797,13148.085076059993,99.62034903000313,53559.89890200001
2023-06-11,08:39:59.000,162,10986239,13125,0,1686472798,13148.098548679998,99.61329990000377,53559.91986336001
2023-06-11,08:40:00.000,162,10986195,13525,0,1686472799,13148.105284989993,99.64854555000056,53559.87095352001
2023-06-11,08:40:01.000,162,10986221,13285,0,1686472800,13148.098548679998,99.66969293999864,53559.91986336001
2023-06-11,08:40:02.000,162,10986199,13085,0,1686472801,13148.091812369988,99.64854555000056,53559.87095352001
2023-06-11,08:40:03.000,162,10986170,13445,0,1686472802,13148.085076059993,99.62739816000249,53559.95479896
2023-06-11,08:40:04.000,162,10986231,13525,0,1686472803,13148.159175469998,99.65559467999992,53559.98973456
2023-06-11,08:40:05.000,162,10986199,13165,0,1686472804,13148.213065949989,99.62739816000249,53559.98274744
2023-06-11,08:40:06.000,162,10986193,13125,0,1686472805,13148.233274879989,99.66969293999864,53559.96877320001
2023-06-11,08:40:07.000,162,10986220,13525,0,1686472806,13148.152439159989,99.676742069998,53559.9338376
2023-06-11,08:40:08.000,162,10986237,13485,0,1686472807,13148.199593329999,99.70493859000271,53559.94781184001
2023-06-11,08:40:09.000,162,10986198,13125,0,1686472808,13148.240011189999,99.74018423999951,53560.01768304001
2023-06-11,08:40:10.000,162,10986212,13085,0,1686472809,13148.213065949989,99.74723336999887,53559.98274744
2023-06-11,08:40:11.000,162,10986196,13045,0,1686472810,13148.25348380999,99.76838076000422,53560.0037088
2023-06-11,08:40:12.000,162,10986204,13645,0,1686472811,13148.300637979999,99.75428249999823,53559.98973456
2023-06-11,08:40:13.000,162,10986161,13365,0,1686472812,13148.35452845999,99.76838076000422,53560.024670160004
2023-06-11,08:40:14.000,162,10986179,13005,0,1686472813,13148.39494631999,99.7895281500023,53560.0037088
2023-06-11,08:40:15.000,162,10986167,13005,0,1686472814,13148.39494631999,99.73313511000015,53560.05960576
2023-06-11,08:40:16.000,162,10986209,13125,0,1686472815,13148.388210009995,99.76838076000422,53560.01069592
2023-06-11,08:40:17.000,162,10986219,13165,0,1686472816,13148.46230942,99.78247902000294,53559.99672168001
2023-06-11,08:40:18.000,162,10986203,13125,0,1686472817,13148.54314514,99.76838076000422,53560.06659288001
2023-06-11,08:40:19.000,162,10986207,13205,0,1686472818,13148.54314514,99.77542989000358,53560.045631520006
2023-06-11,08:40:20.000,162,10986231,13445,0,1686472819,13148.630717169995,99.77542989000358,53560.073580000004
2023-06-11,08:40:21.000,162,10986202,13325,0,1686472820,13148.65766240999,99.78247902000294,53560.06659288001
2023-06-11,08:40:22.000,162,10986208,13205,0,1686472821,13148.650926099996,99.75428249999823,53560.024670160004
2023-06-11,08:40:23.000,162,10986242,13285,0,1686472822,13148.711552889996,99.80362641000102,53560.094541360006
2023-06-11,08:40:24.000,162,10986169,13045,0,1686472823,13148.711552889996,99.8247737999991,53560.03864440001
2023-06-11,08:40:25.000,162,10986217,13205,0,1686472824,13148.691343959996,99.83182292999845,53560.06659288001
2023-06-11,08:40:26.000,162,10986198,13245,0,1686472825,13148.67787133999,99.83182292999845,53560.06659288001
2023-06-11,08:40:27.000,162,10986220,13245,0,1686472826,13148.691343959996,99.8882159700006,53560.01768304001
2023-06-11,08:40:28.000,162,10986188,13245,0,1686472827,13148.76544337,99.89526509999996,53560.1085156
2023-06-11,08:40:29.000,162,10986186,13285,0,1686472828,13148.772179679996,99.90231422999932,53560.13646408001
2023-06-11,08:40:30.000,162,10986193,12925,0,1686472829,13148.785652300001,99.89526509999996,53560.1085156
2023-06-11,08:40:31.000,162,10986201,13285,0,1686472830,13148.778915989991,99.93755988000339,53560.1085156
2023-06-11,08:40:32.000,162,10986217,12845,0,1686472831,13148.76544337,99.93755988000339,53560.08755424001
2023-06-11,08:40:33.000,162,10986195,13205,0,1686472832,13148.778915989991,99.95165814000211,53560.06659288001
2023-06-11,08:40:34.000,162,10986236,13285,0,1686472833,13148.853015399996,99.97280553000019,53560.13646408001
2023-06-11,08:40:35.000,162,10986159,13005,0,1686472834,13148.906905880001,99.9869037899989,53560.15742544
2023-06-11,08:40:36.000,162,10986209,13125,0,1686472835,13148.927114810002,99.97280553000019,53560.192361040004
2023-06-11,08:40:37.000,162,10986176,13245,0,1686472836,13148.927114810002,99.95165814000211,53560.12947696
2023-06-11,08:40:38.000,162,10986149,12925,0,1686472837,13148.994477909997,99.93051075000403,53560.23428376001
2023-06-11,08:40:39.000,162,10986181,12965,0,1686472838,13149.014686839997,99.93755988000339,53560.1783868
2023-06-11,08:40:40.000,162,10986213,13165,0,1686472839,13149.028159460002,99.93051075000403,53560.19934816
2023-06-11,08:40:41.000,162,10986197,13325,0,1686472840,13149.048368390002,99.90231422999932,53560.23428376001
2023-06-11,08:40:42.000,162,10986196,13125,0,1686472841,13149.028159460002,99.91641248999804,53560.20633528001
2023-06-11,08:40:43.000,162,10986188,13245,0,1686472842,13149.061841009992,99.8882159700006,53560.18537392001
2023-06-11,08:40:44.000,162,10986215,13405,0,1686472843,13149.142676729993,99.8882159700006,53560.262232240006
2023-06-11,08:40:45.000,162,10986187,13205,0,1686472844,13149.129204110002,99.8882159700006,53560.33210344001
2023-06-11,08:40:46.000,162,10986183,12965,0,1686472845,13149.149413040002,99.86001945000316,53560.34607768
2023-06-11,08:40:47.000,162,10986231,13285,0,1686472846,13149.075313629997,99.88116684000124,53560.248258
2023-06-11,08:40:48.000,162,10986186,13525,0,1686472847,13149.082049939992,99.8882159700006,53560.25524512001
2023-06-11,08:40:49.000,162,10986199,13045,0,1686472848,13149.068577320002,99.8882159700006,53560.22729664
2023-06-11,08:40:50.000,162,10986162,13565,0,1686472849,13149.068577320002,99.8882159700006,53560.27620648
2023-06-11,08:40:51.000,162,10986228,13085,0,1686472850,13149.034895769997,99.92346162000467,53560.248258
2023-06-11,08:40:52.000,162,10986170,13245,0,1686472851,13149.088786250002,99.90936335999868,53560.262232240006
2023-06-11,08:40:53.000,162,10986196,13205,0,1686472852,13149.129204110002,99.93755988000339,53560.34607768
2023-06-11,08:40:54.000,162,10986158,13245,0,1686472853,13149.149413040002,99.90231422999932,53560.3181292
2023-06-11,08:40:55.000,162,10986184,13285,0,1686472854,13149.129204110002,99.93051075000403,53560.32511632
2023-06-11,08:40:56.000,162,10986171,13325,0,1686472855,13149.142676729993,99.96575640000083,53560.241270880004
2023-06-11,08:40:57.000,162,10986191,13405,0,1686472856,13149.122467799993,99.99395291999826,53560.27620648
2023-06-11,08:40:58.000,162,10986233,13205,0,1686472857,13149.196567209998,99.96575640000083,53560.29018072
2023-06-11,08:40:59.000,162,10986249,13165,0,1686472858,13149.243721379993,99.99395291999826,53560.35306480001
2023-06-11,08:41:00.000,162,10986190,13285,0,1686472859,13149.290875549988,99.90936335999868,53560.33909056
2023-06-11,08:41:01.000,162,10986199,13005,0,1686472860,13149.304348169993,99.97280553000019,53560.33909056
2023-06-11,08:41:02.000,162,10986193,13165,0,1686472861,13149.351502339989,99.95165814000211,53560.33210344001
2023-06-11,08:41:03.000,162,10986221,13285,0,1686472862,13149.364974959994,100.00805118000426,53560.37402616001
2023-06-11,08:41:04.000,162,10986207,13165,0,1686472863,13149.412129129989,99.95870727000147,53560.33909056
2023-06-11,08:41:05.000,162,10986202,13285,0,1686472864,13149.425601749994,100.02214944000298,53560.32511632
2023-06-11,08:41:06.000,162,10986246,13365,0,1686472865,13149.425601749994,99.97985465999955,53560.23428376001
2023-06-11,08:41:07.000,162,10986210,13285,0,1686472866,13149.439074369999,100.02919857000234,53560.241270880004
2023-06-11,08:41:08.000,162,10986176,13045,0,1686472867,13149.51317377999,99.95870727000147,53560.34607768
2023-06-11,08:41:09.000,162,10986196,13205,0,1686472868,13149.54011902,100.0010020500049,53560.37402616001
2023-06-11,08:41:10.000,162,10986201,13245,0,1686472869,13149.61421842999,99.95165814000211,53560.360051920004
2023-06-11,08:41:11.000,162,10986184,13205,0,1686472870,13149.59400949999,99.97985465999955,53560.37402616001
2023-06-11,08:41:12.000,162,10986176,13205,0,1686472871,13149.62095474,99.9869037899989,53560.262232240006
2023-06-11,08:41:13.000,162,10986193,13285,0,1686472872,13149.63442735999,99.94460901000275,53560.29018072
2023-06-11,08:41:14.000,162,10986207,13365,0,1686472873,13149.647899979995,99.8882159700006,53560.35306480001
2023-06-11,08:41:15.000,162,10986201,13165,0,1686472874,13149.69505414999,99.84592119000445,53560.381013280006
2023-06-11,08:41:16.000,162,10986190,13245,0,1686472875,13149.72199939,99.8882159700006,53560.42293600001
2023-06-11,08:41:17.000,162,10986230,13205,0,1686472876,13149.69505414999,99.88116684000124,53560.408961760004
2023-06-11,08:41:18.000,162,10986213,13165,0,1686472877,13149.809571419995,99.8529703200038,53560.429923120006
2023-06-11,08:41:19.000,162,10986207,13245,0,1686472878,13149.76241725,99.84592119000445,53560.41594888
2023-06-11,08:41:20.000,162,10986203,13285,0,1686472879,13149.76241725,99.81772466999973,53560.429923120006
2023-06-11,08:41:21.000,162,10986182,13085,0,1686472880,13149.80283511,99.83182292999845,53560.4578716
2023-06-11,08:41:22.000,162,10986208,13365,0,1686472881,13149.77588986999,99.81067554000037,53560.40197464001
2023-06-11,08:41:23.000,162,10986214,13125,0,1686472882,13149.77588986999,99.79657728000166,53560.429923120006
2023-06-11,08:41:24.000,162,10986213,13205,0,1686472883,13149.8634619,99.76838076000422,53560.44389736
2023-06-11,08:41:25.000,162,10986196,13245,0,1686472884,13149.81630772999,99.74018423999951,53560.44389736
2023-06-11,08:41:26.000,162,10986237,13045,0,1686472885,13149.85672558999,99.74018423999951,53560.46485872
2023-06-11,08:41:27.000,162,10986245,13245,0,1686472886,13149.80283511,99.74018423999951,53560.44389736
2023-06-11,08:41:28.000,162,10986195,13205,0,1686472887,13149.87693451999,99.71903685000143,53560.46485872
2023-06-11,08:41:29.000,162,10986162,13125,0,1686472888,13149.89714344999,99.690840330004,53560.49979432001
2023-06-11,08:41:30.000,162,10986209,12925,0,1686472889,13149.910616069996,99.69788946000335,53560.4928072
2023-06-11,08:41:31.000,162,10986217,13005,0,1686472890,13149.890407139996,99.68379120000463,53560.4578716
2023-06-11,08:41:32.000,162,10986198,13365,0,1686472891,13149.937561309991,99.676742069998,53560.43691024
2023-06-11,08:41:33.000,162,10986212,12965,0,1686472892,13149.971242859996,99.66264380999928,53560.5626784
2023-06-11,08:41:34.000,162,10986181,13325,0,1686472893,13149.991451789996,99.65559467999992,53560.4928072
2023-06-11,08:41:35.000,162,10986201,13285,0,1686472894,13149.971242859996,99.65559467999992,53560.51376856
2023-06-11,08:41:36.000,162,10986208,13365,0,1686472895,13149.930824999996,99.70493859000271,53560.46485872
2023-06-11,08:41:37.000,162,10986178,13085,0,1686472896,13149.87693451999,99.66969293999864,53560.48582008
2023-06-11,08:41:38.000,162,10986221,13125,0,1686472897,13149.930824999996,99.676742069998,53560.51376856
2023-06-11,08:41:39.000,162,10986185,13485,0,1686472898,13149.957770239991,99.676742069998,53560.576652640004
2023-06-11,08:41:40.000,162,10986195,13085,0,1686472899,13149.977979169991,99.65559467999992,53560.576652640004
2023-06-11,08:41:41.000,162,10986155,13325,0,1686472900,13149.937561309991,99.71198772000207,53560.56966552001
2023-06-11,08:41:42.000,162,10986204,13245,0,1686472901,13149.930824999996,99.69788946000335,53560.55569128
2023-06-11,08:41:43.000,162,10986214,13245,0,1686472902,13149.937561309991,99.676742069998,53560.576652640004
2023-06-11,08:41:44.000,162,10986211,13245,0,1686472903,13149.917352379991,99.65559467999992,53560.51376856
2023-06-11,08:41:45.000,162,10986206,13365,0,1686472904,13149.94429762,99.66969293999864,53560.48582008
2023-06-11,08:41:46.000,162,10986220,13125,0,1686472905,13149.930824999996,99.66264380999928,53560.49979432001
2023-06-11,08:41:47.000,162,10986195,13445,0,1686472906,13149.90387976,99.66969293999864,53560.49979432001
2023-06-11,08:41:48.000,162,10986226,13285,0,1686472907,13149.930824999996,99.690840330004,53560.54171704001
2023-06-11,08:41:49.000,162,10986231,13085,0,1686472908,13149.96450655,99.69788946000335,53560.597614000006
2023-06-11,08:41:50.000,162,10986187,12965,0,1686472909,13150.011660719996,99.690840330004,53560.5626784
2023-06-11,08:41:51.000,162,10986188,13285,0,1686472910,13149.957770239991,99.66264380999928,53560.54171704001
2023-06-11,08:41:52.000,162,10986173,13165,0,1686472911,13149.910616069996,99.690840330004,53560.527742800004
2023-06-11,08:41:53.000,162,10986181,13205,0,1686472912,13149.930824999996,99.66969293999864,53560.52075568001
2023-06-11,08:41:54.000,162,10986199,13125,0,1686472913,13150.025133340001,99.65559467999992,53560.55569128
2023-06-11,08:41:55.000,162,10986183,13205,0,1686472914,13150.045342270001,99.66264380999928,53560.60460112
2023-06-11,08:41:56.000,162,10986174,13525,0,1686472915,13150.072287509996,99.66264380999928,53560.60460112
2023-06-11,08:41:57.000,162,10986239,13205,0,1686472916,13150.038605959991,99.62739816000249,53560.58363976
2023-06-11,08:41:58.000,162,10986189,13325,0,1686472917,13150.099232749992,99.62739816000249,53560.6325496
2023-06-11,08:41:59.000,162,10986218,13165,0,1686472918,13150.146386920002,99.62739816000249,53560.65351096
2023-06-11,08:42:00.000,162,10986166,12965,0,1686472919,13150.146386920002,99.59920163999777,53560.62556248
2023-06-11,08:42:01.000,162,10986230,13285,0,1686472920,13150.139650609992,99.55690686000162,53560.65351096
2023-06-11,08:42:02.000,162,10986219,12965,0,1686472921,13150.153123229997,99.59215250999841,53560.63953672001
2023-06-11,08:42:03.000,162,10986205,13405,0,1686472922,13150.132914299997,99.5780542499997,53560.646523840005
2023-06-11,08:42:04.000,162,10986198,13245,0,1686472923,13150.267640500002,99.5428086000029,53560.716395040006
2023-06-11,08:42:05.000,162,10986193,13165,0,1686472924,13150.287849430002,99.52166121000482,53560.72338216
2023-06-11,08:42:06.000,162,10986223,13045,0,1686472925,13150.328267290002,99.52166121000482,53560.75133064
2023-06-11,08:42:07.000,162,10986208,13285,0,1686472926,13150.294585739997,99.52166121000482,53560.67447232
2023-06-11,08:42:08.000,162,10986221,13285,0,1686472927,13150.335003599997,99.52871034000418,53560.744343520004
2023-06-11,08:42:09.000,162,10986225,12805,0,1686472928,13150.422575629993,99.49346469000011,53560.70940792001
2023-06-11,08:42:10.000,162,10986186,13125,0,1686472929,13150.469729799988,99.50051381999947,53560.73036928
2023-06-11,08:42:11.000,162,10986194,13125,0,1686472930,13150.436048249998,99.51461207999819,53560.7024208
2023-06-11,08:42:12.000,162,10986186,13285,0,1686472931,13150.516883969998,99.53575947000354,53560.73735640001
2023-06-11,08:42:13.000,162,10986206,13365,0,1686472932,13150.584247069994,99.51461207999819,53560.82120184
2023-06-11,08:42:14.000,162,10986190,13445,0,1686472933,13150.624664929994,99.50756294999883,53560.80024048
2023-06-11,08:42:15.000,162,10986214,13005,0,1686472934,13150.631401239989,99.50756294999883,53560.765304880006
2023-06-11,08:42:16.000,162,10986175,13165,0,1686472935,13150.570774449989,99.50756294999883,53560.73735640001
2023-06-11,08:42:17.000,162,10986183,13165,0,1686472936,13150.611192309989,99.52871034000418,53560.73036928
2023-06-11,08:42:18.000,162,10986188,13205,0,1686472937,13150.665082789994,99.53575947000354,53560.80722760001
2023-06-11,08:42:19.000,162,10986145,13165,0,1686472938,13150.69202802999,99.52871034000418,53560.80722760001
2023-06-11,08:42:20.000,162,10986176,13085,0,1686472939,13150.739182199999,99.5428086000029,53560.83517608001
2023-06-11,08:42:21.000,162,10986183,13285,0,1686472940,13150.73244588999,99.50756294999883,53560.80024048
2023-06-11,08:42:22.000,162,10986189,13405,0,1686472941,13150.69202802999,99.52166121000482,53560.77927912
2023-06-11,08:42:23.000,162,10986219,13245,0,1686472942,13150.698764339999,99.49346469000011,53560.85613744001
2023-06-11,08:42:24.000,162,10986190,13445,0,1686472943,13150.698764339999,99.50051381999947,53560.8421632
2023-06-11,08:42:25.000,162,10986248,13045,0,1686472944,13150.705500649994,99.50756294999883,53560.84915032
2023-06-11,08:42:26.000,162,10986229,13285,0,1686472945,13150.705500649994,99.51461207999819,53560.82120184
2023-06-11,08:42:27.000,162,10986188,13485,0,1686472946,13150.766127439994,99.51461207999819,53560.80722760001
2023-06-11,08:42:28.000,162,10986173,13365,0,1686472947,13150.83349053999,99.50756294999883,53560.92600864001
2023-06-11,08:42:29.000,162,10986229,13245,0,1686472948,13150.826754229995,99.46526817000267,53560.884085920006
2023-06-11,08:42:30.000,162,10986203,13285,0,1686472949,13150.88064471,99.45821904000331,53560.91902152
2023-06-11,08:42:31.000,162,10986236,13205,0,1686472950,13150.86043578,99.47936643000139,53560.89806016
2023-06-11,08:42:32.000,162,10986232,13085,0,1686472951,13150.82001792,99.48641556000075,53560.82120184
2023-06-11,08:42:33.000,162,10986201,13045,0,1686472952,13150.86043578,99.49346469000011,53560.84915032
2023-06-11,08:42:34.000,162,10986198,13285,0,1686472953,13150.907589949995,99.50756294999883,53560.85613744001
2023-06-11,08:42:35.000,162,10986214,13125,0,1686472954,13150.968216739995,99.48641556000075,53560.90504728001
2023-06-11,08:42:36.000,162,10986193,12885,0,1686472955,13150.907589949995,99.52166121000482,53560.884085920006
2023-06-11,08:42:37.000,162,10986244,13005,0,1686472956,13150.948007809995,99.48641556000075,53560.87011168
2023-06-11,08:42:38.000,162,10986157,13325,0,1686472957,13151.02210722,99.52166121000482,53560.912034400004
2023-06-11,08:42:39.000,162,10986193,12925,0,1686472958,13151.02210722,99.50756294999883,53560.863124560005
2023-06-11,08:42:40.000,162,10986168,13365,0,1686472959,13150.99516197999,99.52871034000418,53560.89806016
2023-06-11,08:42:41.000,162,10986230,13285,0,1686472960,13151.02210722,99.56395599000098,53560.87709880001
2023-06-11,08:42:42.000,162,10986207,12845,0,1686472961,13150.98168936,99.52871034000418,53560.82120184
2023-06-11,08:42:43.000,162,10986234,13005,0,1686472962,13151.00189829,99.60625077000441,53560.8421632
2023-06-11,08:42:44.000,162,10986207,13285,0,1686472963,13151.06252508,99.59215250999841,53560.93998288
2023-06-11,08:42:45.000,162,10986216,13285,0,1686472964,13151.08273401,99.61329990000377,53560.93998288
2023-06-11,08:42:46.000,162,10986190,13165,0,1686472965,13151.09620662999,99.62739816000249,53560.96094424
2023-06-11,08:42:47.000,162,10986153,13045,0,1686472966,13151.00189829,99.68379120000463,53560.90504728001
2023-06-11,08:42:48.000,162,10986156,13285,0,1686472967,13151.02210722,99.66969293999864,53560.884085920006
2023-06-11,08:42:49.000,162,10986168,13245,0,1686472968,13151.03557983999,99.69788946000335,53560.89107304
2023-06-11,08:42:50.000,162,10986184,13485,0,1686472969,13151.05578876999,99.676742069998,53560.94697
2023-06-11,08:42:51.000,162,10986201,13445,0,1686472970,13151.049052459995,99.71903685000143,53560.90504728001
2023-06-11,08:42:52.000,162,10986202,13285,0,1686472971,13151.08273401,99.69788946000335,53560.932995760006
2023-06-11,08:42:53.000,162,10986173,12885,0,1686472972,13151.156833419991,99.70493859000271,53561.051776800006
2023-06-11,08:42:54.000,162,10986181,13245,0,1686472973,13151.177042349991,99.74018423999951,53561.04478968001
2023-06-11,08:42:55.000,162,10986165,13365,0,1686472974,13151.190514969996,99.72608598000079,53560.981905600005
2023-06-11,08:42:56.000,162,10986201,13205,0,1686472975,13151.16356973,99.690840330004,53560.912034400004
2023-06-11,08:42:57.000,162,10986187,13365,0,1686472976,13151.190514969996,99.71198772000207,53560.95395712001
2023-06-11,08:42:58.000,162,10986192,13285,0,1686472977,13151.257878069991,99.690840330004,53560.98889272
2023-06-11,08:42:59.000,162,10986239,13285,0,1686472978,13151.271350689996,99.69788946000335,53561.030815440005
2023-06-11,08:43:00.000,162,10986187,13205,0,1686472979,13151.325241170001,99.690840330004,53561.05876392
2023-06-11,08:43:01.000,162,10986163,13285,0,1686472980,13151.379131649992,99.64854555000056,53561.04478968001
2023-06-11,08:43:02.000,162,10986220,13285,0,1686472981,13151.379131649992,99.64854555000056,53561.030815440005
2023-06-11,08:43:03.000,162,10986245,13205,0,1686472982,13151.459967369992,99.61329990000377,53560.99587984
2023-06-11,08:43:04.000,162,10986206,13325,0,1686472983,13151.453231059997,99.54985773000226,53561.051776800006
2023-06-11,08:43:05.000,162,10986224,13005,0,1686472984,13151.520594159992,99.59215250999841,53561.04478968001
2023-06-11,08:43:06.000,162,10986234,13045,0,1686472985,13151.493648919997,99.51461207999819,53561.05876392
2023-06-11,08:43:07.000,162,10986204,13325,0,1686472986,13151.554275709997,99.5428086000029,53561.0168412
2023-06-11,08:43:08.000,162,10986251,13405,0,1686472987,13151.621638809993,99.47936643000139,53561.06575104
2023-06-11,08:43:09.000,162,10986203,13045,0,1686472988,13151.635111429998,99.46526817000267,53561.079725280004
2023-06-11,08:43:10.000,162,10986170,13125,0,1686472989,13151.689001909988,99.41592425999988,53561.11466088
2023-06-11,08:43:11.000,162,10986170,13205,0,1686472990,13151.655320359998,99.41592425999988,53561.05876392
2023-06-11,08:43:12.000,162,10986191,13365,0,1686472991,13151.635111429998,99.38067861000309,53561.02382832001
2023-06-11,08:43:13.000,162,10986196,13085,0,1686472992,13151.668792979988,99.38772774000245,53560.96094424
2023-06-11,08:43:14.000,162,10986169,12925,0,1686472993,13151.709210839988,99.35953121999773,53561.11466088
2023-06-11,08:43:15.000,162,10986195,13245,0,1686472994,13151.742892389993,99.38772774000245,53561.11466088
2023-06-11,08:43:16.000,162,10986201,13205,0,1686472995,13151.749628699989,99.33838382999966,53561.149596480005
2023-06-11,08:43:17.000,162,10986213,13285,0,1686472996,13151.756365009998,99.3313347000003,53561.17055784001
2023-06-11,08:43:18.000,162,10986237,12925,0,1686472997,13151.749628699989,99.31018731000222,53561.17055784001
2023-06-11,08:43:19.000,162,10986137,13085,0,1686472998,13151.776573939998,99.28903992000414,53561.17055784001
2023-06-11,08:43:20.000,162,10986186,13285,0,1686472999,13151.790046559989,99.22559775000263,53561.17055784001
2023-06-11,08:43:21.000,162,10986172,13445,0,1686473000,13151.756365009998,99.26084339999943,53561.17055784001
2023-06-11,08:43:22.000,162,10986172,13285,0,1686473001,13151.756365009998,99.232646880002,53561.12863512
2023-06-11,08:43:23.000,162,10986212,13485,0,1686473002,13151.790046559989,99.232646880002,53561.17754496
2023-06-11,08:43:24.000,162,10986202,13325,0,1686473003,13151.837200729999,99.19740122999792,53561.23344192
2023-06-11,08:43:25.000,162,10986203,13245,0,1686473004,13151.850673349989,99.19035209999856,53561.198506320005
2023-06-11,08:43:26.000,162,10986217,13085,0,1686473005,13151.823728109994,99.14100819000305,53561.219467680006
2023-06-11,08:43:27.000,162,10986203,13085,0,1686473006,13151.763101319993,99.16215558000113,53561.14260936001
2023-06-11,08:43:28.000,162,10986169,12925,0,1686473007,13151.776573939998,99.16920471000049,53561.17055784001
2023-06-11,08:43:29.000,162,10986193,13165,0,1686473008,13151.790046559989,99.17625383999984,53561.17754496
2023-06-11,08:43:30.000,162,10986207,13325,0,1686473009,13151.790046559989,99.13395906000369,53561.18453208
2023-06-11,08:43:31.000,162,10986226,12925,0,1686473010,13151.763101319993,99.14805732000241,53561.198506320005
2023-06-11,08:43:32.000,162,10986200,13205,0,1686473011,13151.729419769988,99.12690993000433,53561.18453208
2023-06-11,08:43:33.000,162,10986168,13245,0,1686473012,13151.722683459993,99.1198607999977,53561.1565836
2023-06-11,08:43:34.000,162,10986215,13045,0,1686473013,13151.742892389993,99.09871340999962,53561.24042904001
2023-06-11,08:43:35.000,162,10986188,13045,0,1686473014,13151.709210839988,99.14100819000305,53561.18453208
2023-06-11,08:43:36.000,162,10986211,13125,0,1686473015,13151.702474529993,99.10576253999898,53561.198506320005
2023-06-11,08:43:37.000,162,10986236,13285,0,1686473016,13151.621638809993,99.14805732000241,53561.17754496
2023-06-11,08:43:38.000,162,10986211,13405,0,1686473017,13151.581220949993,99.11281166999834,53561.17055784001
2023-06-11,08:43:39.000,162,10986171,13205,0,1686473018,13151.513857849997,99.16215558000113,53561.1565836
2023-06-11,08:43:40.000,162,10986196,13405,0,1686473019,13151.601429879993,99.17625383999984,53561.247416160004
2023-06-11,08:43:41.000,162,10986181,13165,0,1686473020,13151.540803089993,99.232646880002,53561.198506320005
2023-06-11,08:43:42.000,162,10986189,13485,0,1686473021,13151.446494750002,99.21854862000328,53561.17754496
2023-06-11,08:43:43.000,162,10986168,13285,0,1686473022,13151.493648919997,99.24674514000071,53561.19151920001
2023-06-11,08:43:44.000,162,10986209,13125,0,1686473023,13151.459967369992,99.22559775000263,53561.17754496
2023-06-11,08:43:45.000,162,10986234,13085,0,1686473024,13151.419549509992,99.28199079000478,53561.17055784001
2023-06-11,08:43:46.000,162,10986210,13325,0,1686473025,13151.338713789992,99.28903992000414,53561.17754496
2023-06-11,08:43:47.000,162,10986179,13085,0,1686473026,13151.352186409997,99.31723644000158,53561.16357072
2023-06-11,08:43:48.000,162,10986212,13445,0,1686473027,13151.372395339997,99.31723644000158,53561.21248056001
2023-06-11,08:43:49.000,162,10986223,13285,0,1686473028,13151.352186409997,99.35248208999838,53561.198506320005
2023-06-11,08:43:50.000,162,10986222,13245,0,1686473029,13151.352186409997,99.33838382999966,53561.2264548
2023-06-11,08:43:51.000,162,10986162,13205,0,1686473030,13151.325241170001,99.37362948000373,53561.19151920001
2023-06-11,08:43:52.000,162,10986152,13285,0,1686473031,13151.291559619996,99.3313347000003,53561.13562224
2023-06-11,08:43:53.000,162,10986202,13245,0,1686473032,13151.257878069991,99.35953121999773,53561.06575104
2023-06-11,08:43:54.000,162,10986214,13085,0,1686473033,13151.278086999992,99.28199079000478,53561.12164800001
2023-06-11,08:43:55.000,162,10986224,13205,0,1686473034,13151.325241170001,99.30313818000286,53561.12863512
2023-06-11,08:43:56.000,162,10986226,13445,0,1686473035,13151.352186409997,99.26084339999943,53561.13562224
2023-06-11,08:43:57.000,162,10986191,13365,0,1686473036,13151.352186409997,99.26084339999943,53561.09369952001
2023-06-11,08:43:58.000,162,10986233,13205,0,1686473037,13151.379131649992,99.22559775000263,53561.05876392
2023-06-11,08:43:59.000,162,10986226,12925,0,1686473038,13151.433022129997,99.20445036000456,53561.07273816001
2023-06-11,08:44:00.000,162,10986192,13445,0,1686473039,13151.446494750002,99.14100819000305,53561.0867124
2023-06-11,08:44:01.000,162,10986242,13005,0,1686473040,13151.459967369992,99.13395906000369,53561.02382832001
2023-06-11,08:44:02.000,162,10986207,13125,0,1686473041,13151.433022129997,99.07756602000154,53561.00985408
2023-06-11,08:44:03.000,162,10986235,13205,0,1686473042,13151.507121540002,99.03527123999811,53561.09369952001
2023-06-11,08:44:04.000,162,10986238,13085,0,1686473043,13151.561012019993,98.99297646000196,53561.0867124
2023-06-11,08:44:05.000,162,10986208,13445,0,1686473044,13151.581220949993,99.01412385000003,53561.12863512
2023-06-11,08:44:06.000,162,10986202,13045,0,1686473045,13151.574484639998,98.94363254999917,53561.13562224
2023-06-11,08:44:07.000,162,10986224,12845,0,1686473046,13151.574484639998,98.92953429000045,53561.07273816001
2023-06-11,08:44:08.000,162,10986210,13445,0,1686473047,13151.567748330002,98.85904298999958,53561.04478968001
2023-06-11,08:44:09.000,162,10986194,13285,0,1686473048,13151.601429879993,98.85199386000022,53561.05876392
2023-06-11,08:44:10.000,162,10986197,13125,0,1686473049,13151.628375120003,98.75330604000192,53561.06575104
2023-06-11,08:44:11.000,162,10986243,13085,0,1686473050,13151.601429879993,98.75330604000192,53561.03780256
2023-06-11,08:44:12.000,162,10986238,13285,0,1686473051,13151.594693569998,98.67576561000169,53561.03780256
2023-06-11,08:44:13.000,162,10986212,13245,0,1686473052,13151.641847739993,98.69691299999977,53561.12164800001
2023-06-11,08:44:14.000,162,10986187,13205,0,1686473053,13151.689001909988,98.6264216999989,53561.12164800001
2023-06-11,08:44:15.000,162,10986221,13365,0,1686473054,13151.682265599993,98.59822518000146,53561.13562224
2023-06-11,08:44:16.000,162,10986264,13245,0,1686473055,13151.641847739993,98.54183213999931,53561.11466088
2023-06-11,08:44:17.000,162,10986189,13245,0,1686473056,13151.655320359998,98.54888126999867,53561.06575104
2023-06-11,08:44:18.000,162,10986223,13005,0,1686473057,13151.695738219998,98.49953736000316,53561.07273816001
2023-06-11,08:44:19.000,162,10986218,12765,0,1686473058,13151.715947149998,98.4783899699978,53561.12164800001
2023-06-11,08:44:20.000,162,10986232,12965,0,1686473059,13151.776573939998,98.40084954000486,53561.12164800001
2023-06-11,08:44:21.000,162,10986185,13325,0,1686473060,13151.763101319993,98.35855476000143,53561.12863512
2023-06-11,08:44:22.000,162,10986184,13285,0,1686473061,13151.742892389993,98.3444565000027,53561.12164800001
2023-06-11,08:44:23.000,162,10986209,13085,0,1686473062,13151.776573939998,98.37265302000014,53561.0867124
2023-06-11,08:44:24.000,162,10986208,13165,0,1686473063,13151.803519179994,98.30921084999864,53561.11466088
2023-06-11,08:44:25.000,162,10986173,12925,0,1686473064,13151.796782869998,98.316259979998,53561.149596480005
2023-06-11,08:44:26.000,162,10986187,13205,0,1686473065,13151.783310249994,98.26691607000248,53561.09369952001
2023-06-11,08:44:27.000,162,10986217,13165,0,1686473066,13151.790046559989,98.25986694000312,53561.13562224
2023-06-11,08:44:28.000,162,10986226,13245,0,1686473067,13151.823728109994,98.20347390000097,53561.21248056001
2023-06-11,08:44:29.000,162,10986210,13165,0,1686473068,13151.803519179994,98.18937564000225,53561.16357072
2023-06-11,08:44:30.000,162,10986191,13405,0,1686473069,13151.810255489989,98.16822825000418,53561.19151920001
2023-06-11,08:44:31.000,162,10986198,13165,0,1686473070,13151.722683459993,98.18937564000225,53561.13562224
2023-06-11,08:44:32.000,162,10986208,13045,0,1686473071,13151.682265599993,98.14003172999946,53561.12164800001
2023-06-11,08:44:33.000,162,10986207,13325,0,1686473072,13151.682265599993,98.16117912000482,53561.100686640006
2023-06-11,08:44:34.000,162,10986211,13405,0,1686473073,13151.682265599993,98.09068782000395,53561.17754496
2023-06-11,08:44:35.000,162,10986217,12925,0,1686473074,13151.655320359998,98.12593347000075,53561.20549344
2023-06-11,08:44:36.000,162,10986178,12845,0,1686473075,13151.614902499998,98.09068782000395,53561.12164800001
2023-06-11,08:44:37.000,162,10986186,12965,0,1686473076,13151.587957260002,98.07658955999796,53561.149596480005
2023-06-11,08:44:38.000,162,10986245,13605,0,1686473077,13151.635111429998,98.06249129999924,53561.20549344
2023-06-11,08:44:39.000,162,10986182,13445,0,1686473078,13151.520594159992,98.07658955999796,53561.149596480005
2023-06-11,08:44:40.000,162,10986200,13165,0,1686473079,13151.554275709997,98.04134391000116,53561.1565836
2023-06-11,08:44:41.000,162,10986204,12965,0,1686473080,13151.500385229992,98.04839304000052,53561.149596480005
2023-06-11,08:44:42.000,162,10986202,13045,0,1686473081,13151.473439989997,98.02019652000308,53561.12863512
2023-06-11,08:44:43.000,162,10986202,13125,0,1686473082,13151.459967369992,98.0342947800018,53561.1565836
2023-06-11,08:44:44.000,162,10986205,12925,0,1686473083,13151.534066779997,98.00609826000436,53561.19151920001
2023-06-11,08:44:45.000,162,10986167,13125,0,1686473084,13151.486912610002,98.02724565000244,53561.19151920001
2023-06-11,08:44:46.000,162,10986226,13325,0,1686473085,13151.473439989997,97.98495086999901,53561.17754496
2023-06-11,08:44:47.000,162,10986216,13085,0,1686473086,13151.392604269997,98.02724565000244,53561.05876392
2023-06-11,08:44:48.000,162,10986203,13125,0,1686473087,13151.426285820002,97.99904912999773,53561.10767376
2023-06-11,08:44:49.000,162,10986182,13085,0,1686473088,13151.419549509992,97.97085261000029,53561.12164800001
2023-06-11,08:44:50.000,162,10986203,12925,0,1686473089,13151.453231059997,97.98495086999901,53561.0867124
2023-06-11,08:44:51.000,162,10986217,13125,0,1686473090,13151.433022129997,97.99199999999837,53561.05876392
2023-06-11,08:44:52.000,162,10986223,13125,0,1686473091,13151.426285820002,97.99199999999837,53561.04478968001
2023-06-11,08:44:53.000,162,10986176,13125,0,1686473092,13151.493648919997,97.99904912999773,53561.14260936001
2023-06-11,08:44:54.000,162,10986215,12925,0,1686473093,13151.540803089993,97.97085261000029,53561.13562224
2023-06-11,08:44:55.000,162,10986193,13285,0,1686473094,13151.540803089993,97.95675435000157,53561.13562224
2023-06-11,08:44:56.000,162,10986207,13325,0,1686473095,13151.540803089993,97.94970522000222,53561.079725280004
2023-06-11,08:44:57.000,162,10986205,13085,0,1686473096,13151.561012019993,97.9356069600035,53561.079725280004
2023-06-11,08:44:58.000,162,10986189,13085,0,1686473097,13151.594693569998,97.85806653000327,53561.12164800001
2023-06-11,08:44:59.000,162,10986188,13125,0,1686473098,13151.648584049988,97.84396827000455,53561.12164800001
2023-06-11,08:45:00.000,162,10986235,12965,0,1686473099,13151.695738219998,97.75232957999833,53561.12863512
2023-06-11,08:45:01.000,162,10986215,13285,0,1686473100,13151.682265599993,97.73118219000025,53561.16357072
2023-06-11,08:45:02.000,162,10986219,13245,0,1686473101,13151.682265599993,97.69593654000346,53561.12164800001
2023-06-11,08:45:03.000,162,10986247,13325,0,1686473102,13151.662056669993,97.64659263000067,53561.13562224
2023-06-11,08:45:04.000,162,10986192,13245,0,1686473103,13151.675529289998,97.61134698000387,53561.10767376
2023-06-11,08:45:05.000,162,10986179,13125,0,1686473104,13151.655320359998,97.55495394000172,53561.16357072
2023-06-11,08:45:06.000,162,10986208,12925,0,1686473105,13151.614902499998,97.5126591599983,53561.051776800006
2023-06-11,08:45:07.000,162,10986198,13285,0,1686473106,13151.581220949993,97.46331525000278,53561.0867124
2023-06-11,08:45:08.000,162,10986180,13245,0,1686473107,13151.655320359998,97.43511872999807,53561.1565836
2023-06-11,08:45:09.000,162,10986201,13245,0,1686473108,13151.621638809993,97.40692221000063,53561.149596480005
2023-06-11,08:45:10.000,162,10986217,13125,0,1686473109,13151.621638809993,97.37167656000383,53561.17055784001
2023-06-11,08:45:11.000,162,10986213,13365,0,1686473110,13151.554275709997,97.37167656000383,53561.17754496
2023-06-11,08:45:12.000,162,10986175,13325,0,1686473111,13151.534066779997,97.35052916999848,53561.100686640006
2023-06-11,08:45:13.000,162,10986215,13085,0,1686473112,13151.486912610002,97.33643090999976,53561.12164800001
2023-06-11,08:45:14.000,162,10986208,13205,0,1686473113,13151.466703680002,97.27298873999825,53561.07273816001
2023-06-11,08:45:15.000,162,10986192,13245,0,1686473114,13151.459967369992,97.28003787000489,53561.13562224
2023-06-11,08:45:16.000,162,10986160,13285,0,1686473115,13151.473439989997,97.2306939600021,53561.10767376
2023-06-11,08:45:17.000,162,10986208,13125,0,1686473116,13151.446494750002,97.20954657000402,53561.12164800001
2023-06-11,08:45:18.000,162,10986227,13085,0,1686473117,13151.507121540002,97.17430091999995,53561.11466088
2023-06-11,08:45:19.000,162,10986231,13245,0,1686473118,13151.486912610002,97.16020266000123,53561.19151920001
2023-06-11,08:45:20.000,162,10986162,13085,0,1686473119,13151.493648919997,97.13905527000315,53561.1565836
2023-06-11,08:45:21.000,162,10986245,13285,0,1686473120,13151.473439989997,97.09676048999972,53561.1565836
2023-06-11,08:45:22.000,162,10986226,12965,0,1686473121,13151.419549509992,97.08971136000036,53561.06575104
2023-06-11,08:45:23.000,162,10986222,13125,0,1686473122,13151.399340579992,97.082662230001,53561.11466088
2023-06-11,08:45:24.000,162,10986239,13205,0,1686473123,13151.426285820002,97.05446571000357,53561.12164800001
2023-06-11,08:45:25.000,162,10986228,13125,0,1686473124,13151.433022129997,97.0192200599995,53561.11466088
2023-06-11,08:45:26.000,162,10986198,13125,0,1686473125,13151.419549509992,97.01217093000014,53561.12863512
2023-06-11,08:45:27.000,162,10986204,13245,0,1686473126,13151.338713789992,96.96987615000398,53561.06575104
2023-06-11,08:45:28.000,162,10986204,13045,0,1686473127,13151.352186409997,96.95577788999799,53561.0867124
2023-06-11,08:45:29.000,162,10986206,13285,0,1686473128,13151.338713789992,96.89938485000312,53561.11466088
2023-06-11,08:45:30.000,162,10986223,13245,0,1686473129,13151.298295929992,96.90643398000248,53561.079725280004
2023-06-11,08:45:31.000,162,10986211,13005,0,1686473130,13151.237669139991,96.90643398000248,53561.03780256
2023-06-11,08:45:32.000,162,10986198,12845,0,1686473131,13151.257878069991,96.8852865900044,53561.09369952001
2023-06-11,08:45:33.000,162,10986184,13285,0,1686473132,13151.16356973,96.85709006999969,53561.03780256
2023-06-11,08:45:34.000,162,10986220,12965,0,1686473133,13151.224196520001,96.81479529000353,53561.11466088
2023-06-11,08:45:35.000,162,10986257,13125,0,1686473134,13151.16356973,96.82184442000289,53561.09369952001
2023-06-11,08:45:36.000,162,10986233,13245,0,1686473135,13151.11641555999,96.77954963999946,53561.10767376
2023-06-11,08:45:37.000,162,10986207,13325,0,1686473136,13151.06252508,96.70905833999859,53561.03780256
2023-06-11,08:45:38.000,162,10986205,13285,0,1686473137,13151.049052459995,96.71610746999795,53561.02382832001
2023-06-11,08:45:39.000,162,10986247,13005,0,1686473138,13151.03557983999,96.70905833999859,53560.99587984
2023-06-11,08:45:40.000,162,10986212,13165,0,1686473139,13151.09620662999,96.70200920999923,53561.030815440005
2023-06-11,08:45:41.000,162,10986202,13285,0,1686473140,13151.089470319996,96.65266530000372,53561.10767376
2023-06-11,08:45:42.000,162,10986201,13005,0,1686473141,13151.08273401,96.63151790999837,53561.00286696001
2023-06-11,08:45:43.000,162,10986217,13245,0,1686473142,13151.069261389996,96.58922313000221,53561.02382832001
2023-06-11,08:45:44.000,162,10986206,13485,0,1686473143,13151.07599769999,96.57512487000349,53561.0168412
2023-06-11,08:45:45.000,162,10986227,13205,0,1686473144,13151.03557983999,96.53283009000006,53561.00985408
2023-06-11,08:45:46.000,162,10986203,13205,0,1686473145,13151.028843529995,96.51168270000198,53560.89806016
2023-06-11,08:45:47.000,162,10986200,13245,0,1686473146,13151.04231615,96.4905353100039,53560.96094424
2023-06-11,08:45:48.000,162,10986209,12925,0,1686473147,13151.04231615,96.45528965999983,53560.93998288
2023-06-11,08:45:49.000,162,10986217,12885,0,1686473148,13151.10294294,96.42004401000304,53560.98889272
2023-06-11,08:45:50.000,162,10986224,13085,0,1686473149,13151.136624489991,96.40594575000432,53561.030815440005
2023-06-11,08:45:51.000,162,10986244,13125,0,1686473150,13151.09620662999,96.37774922999961,53560.98889272
2023-06-11,08:45:52.000,162,10986236,13445,0,1686473151,13151.06252508,96.37070010000025,53560.91902152
2023-06-11,08:45:53.000,162,10986204,13245,0,1686473152,13151.04231615,96.3284053200041,53560.95395712001
2023-06-11,08:45:54.000,162,10986194,13245,0,1686473153,13151.089470319996,96.3143070599981,53560.98889272
2023-06-11,08:45:55.000,162,10986208,12965,0,1686473154,13151.10294294,96.2790614100013,53560.99587984
2023-06-11,08:45:56.000,162,10986203,12845,0,1686473155,13151.11641555999,96.27201228000195,53560.912034400004
2023-06-11,08:45:57.000,162,10986222,13445,0,1686473156,13151.089470319996,96.20857011000044,53560.932995760006
2023-06-11,08:45:58.000,162,10986211,13285,0,1686473157,13151.1433608,96.18742272000236,53560.932995760006
2023-06-11,08:45:59.000,162,10986269,13165,0,1686473158,13151.09620662999,96.20152098000108,53560.96793136
2023-06-11,08:46:00.000,162,10986207,13125,0,1686473159,13151.09620662999,96.17332446000364,53560.90504728001
2023-06-11,08:46:01.000,162,10986263,13125,0,1686473160,13151.12315187,96.18742272000236,53560.90504728001
2023-06-11,08:46:02.000,162,10986194,13125,0,1686473161,13151.1433608,96.15217706999829,53560.84915032
2023-06-11,08:46:03.000,162,10986199,13085,0,1686473162,13151.12315187,96.13102968000021,53560.87709880001
2023-06-11,08:46:04.000,162,10986217,13085,0,1686473163,13151.210723899996,96.10988229000213,53560.87011168
2023-06-11,08:46:05.000,162,10986212,13525,0,1686473164,13151.177042349991,96.0816857700047,53560.91902152
2023-06-11,08:46:06.000,162,10986225,13445,0,1686473165,13151.217460209991,96.0675875099987,53560.92600864001
2023-06-11,08:46:07.000,162,10986249,12885,0,1686473166,13151.136624489991,96.06053837999934,53560.87709880001
2023-06-11,08:46:08.000,162,10986238,13205,0,1686473167,13151.18377866,96.01119447000383,53560.87011168
2023-06-11,08:46:09.000,162,10986229,13285,0,1686473168,13151.210723899996,96.02529273000255,53560.89107304
2023-06-11,08:46:10.000,162,10986204,13205,0,1686473169,13151.20398759,96.0323418600019,53560.94697
2023-06-11,08:46:11.000,162,10986200,13125,0,1686473170,13151.177042349991,96.01119447000383,53560.85613744001
2023-06-11,08:46:12.000,162,10986208,13325,0,1686473171,13151.237669139991,96.03939099000127,53560.89806016
2023-06-11,08:46:13.000,162,10986227,13205,0,1686473172,13151.244405450001,96.02529273000255,53560.912034400004
2023-06-11,08:46:14.000,162,10986179,13085,0,1686473173,13151.237669139991,95.99004707999848,53560.89107304
2023-06-11,08:46:15.000,162,10986264,13045,0,1686473174,13151.230932829996,95.97594881999976,53560.84915032
2023-06-11,08:46:16.000,162,10986189,13085,0,1686473175,13151.16356973,95.97594881999976,53560.83517608001
2023-06-11,08:46:17.000,162,10986238,13005,0,1686473176,13151.177042349991,95.98299794999912,53560.814214720005
2023-06-11,08:46:18.000,162,10986226,12965,0,1686473177,13151.230932829996,95.94775230000232,53560.89107304
2023-06-11,08:46:19.000,162,10986238,13045,0,1686473178,13151.190514969996,95.9336540400036,53560.912034400004
2023-06-11,08:46:20.000,162,10986218,13325,0,1686473179,13151.197251279991,95.91250664999825,53560.90504728001
2023-06-11,08:46:21.000,162,10986190,13005,0,1686473180,13151.156833419991,95.89135926000017,53560.89806016
2023-06-11,08:46:22.000,162,10986284,12925,0,1686473181,13151.11641555999,95.87726100000145,53560.82818896
2023-06-11,08:46:23.000,162,10986225,13045,0,1686473182,13151.136624489991,95.85611361000338,53560.89806016
2023-06-11,08:46:24.000,162,10986253,13005,0,1686473183,13151.10294294,95.84906448000402,53560.8421632
2023-06-11,08:46:25.000,162,10986212,12965,0,1686473184,13151.109679249996,95.8208679599993,53560.80722760001
2023-06-11,08:46:26.000,162,10986229,12925,0,1686473185,13151.05578876999,95.83496621999802,53560.77927912
2023-06-11,08:46:27.000,162,10986206,12805,0,1686473186,13151.109679249996,95.8208679599993,53560.83517608001
2023-06-11,08:46:28.000,162,10986224,13245,0,1686473187,13151.177042349991,95.80676970000059,53560.884085920006
2023-06-11,08:46:29.000,162,10986214,13445,0,1686473188,13151.190514969996,95.79972057000123,53560.912034400004
2023-06-11,08:46:30.000,162,10986186,13205,0,1686473189,13151.18377866,95.79972057000123,53560.863124560005
2023-06-11,08:46:31.000,162,10986230,13285,0,1686473190,13151.16356973,95.79972057000123,53560.85613744001
2023-06-11,08:46:32.000,162,10986242,13005,0,1686473191,13151.03557983999,95.77857318000315,53560.75831776001
2023-06-11,08:46:33.000,162,10986239,13205,0,1686473192,13151.04231615,95.78562231000251,53560.75831776001
2023-06-11,08:46:34.000,162,10986237,13245,0,1686473193,13151.07599769999,95.75037665999844,53560.863124560005
2023-06-11,08:46:35.000,162,10986199,12965,0,1686473194,13151.089470319996,95.77857318000315,53560.82818896
2023-06-11,08:46:36.000,162,10986228,13245,0,1686473195,13151.049052459995,95.7574257899978,53560.83517608001
2023-06-11,08:46:37.000,162,10986211,13485,0,1686473196,13151.049052459995,95.74332752999908,53560.82120184
2023-06-11,08:46:38.000,162,10986232,13285,0,1686473197,13151.06252508,95.71513101000164,53560.84915032
2023-06-11,08:46:39.000,162,10986259,13125,0,1686473198,13151.03557983999,95.66578709999885,53560.82120184
2023-06-11,08:46:40.000,162,10986237,13205,0,1686473199,13151.02210722,95.67988536000485,53560.765304880006
2023-06-11,08:46:41.000,162,10986230,13005,0,1686473200,13151.04231615,95.65168884000013,53560.79325336
2023-06-11,08:46:42.000,162,10986204,13165,0,1686473201,13151.01537090999,95.64463971000077,53560.70940792001
2023-06-11,08:46:43.000,162,10986204,13245,0,1686473202,13150.988425669995,95.66578709999885,53560.73036928
2023-06-11,08:46:44.000,162,10986261,13605,0,1686473203,13151.049052459995,95.63759058000142,53560.80722760001
2023-06-11,08:46:45.000,162,10986184,12965,0,1686473204,13151.08273401,95.60939406000398,53560.814214720005
2023-06-11,08:46:46.000,162,10986206,13205,0,1686473205,13151.028843529995,95.60939406000398,53560.78626624001
2023-06-11,08:46:47.000,162,10986211,13325,0,1686473206,13150.99516197999,95.59529579999798,53560.73735640001
2023-06-11,08:46:48.000,162,10986202,13365,0,1686473207,13150.98168936,95.59529579999798,53560.78626624001
2023-06-11,08:46:49.000,162,10986186,12965,0,1686473208,13150.98168936,95.61644319000334,53560.772292
2023-06-11,08:46:50.000,162,10986234,13205,0,1686473209,13150.98168936,95.59529579999798,53560.82818896
2023-06-11,08:46:51.000,162,10986212,13245,0,1686473210,13150.927798879995,95.59529579999798,53560.73735640001
2023-06-11,08:46:52.000,162,10986191,13365,0,1686473211,13150.89411732999,95.59529579999798,53560.73735640001
2023-06-11,08:46:53.000,162,10986225,13165,0,1686473212,13150.91432625999,95.58119753999927,53560.78626624001
2023-06-11,08:46:54.000,162,10986203,13245,0,1686473213,13150.86043578,95.5248045000044,53560.7024208
2023-06-11,08:46:55.000,162,10986179,13285,0,1686473214,13150.786336369994,95.55300102000183,53560.695433680004
2023-06-11,08:46:56.000,162,10986197,13205,0,1686473215,13150.745918509994,95.49660797999968,53560.68844656001
2023-06-11,08:46:57.000,162,10986173,13045,0,1686473216,13150.71223695999,95.48955885000032,53560.66049808
2023-06-11,08:46:58.000,162,10986210,13445,0,1686473217,13150.71223695999,95.48250972000096,53560.695433680004
2023-06-11,08:46:59.000,162,10986185,13245,0,1686473218,13150.685291719994,95.50365710999904,53560.695433680004
2023-06-11,08:47:00.000,162,10986210,12965,0,1686473219,13150.638137549999,95.46841146000224,53560.73036928
2023-06-11,08:47:01.000,162,10986221,13045,0,1686473220,13150.597719689998,95.44726407000417,53560.73036928
2023-06-11,08:47:02.000,162,10986182,13285,0,1686473221,13150.523620279993,95.46136233000288,53560.73735640001
2023-06-11,08:47:03.000,162,10986209,13005,0,1686473222,13150.449520869988,95.46841146000224,53560.65351096
2023-06-11,08:47:04.000,162,10986246,13165,0,1686473223,13150.388894080003,95.49660797999968,53560.66748520001
2023-06-11,08:47:05.000,162,10986222,13125,0,1686473224,13150.382157769993,95.41906754999945,53560.716395040006
2023-06-11,08:47:06.000,162,10986221,13285,0,1686473225,13150.308058360002,95.43316580999817,53560.695433680004
2023-06-11,08:47:07.000,162,10986211,13365,0,1686473226,13150.207013710002,95.43316580999817,53560.6325496
2023-06-11,08:47:08.000,162,10986209,13045,0,1686473227,13150.180068469992,95.46136233000288,53560.66049808
2023-06-11,08:47:09.000,162,10986229,12925,0,1686473228,13150.146386920002,95.46136233000288,53560.66049808
2023-06-11,08:47:10.000,162,10986216,13125,0,1686473229,13150.099232749992,95.48250972000096,53560.646523840005
2023-06-11,08:47:11.000,162,10986233,13285,0,1686473230,13150.004924410001,95.50365710999904,53560.61857536001
2023-06-11,08:47:12.000,162,10986249,12965,0,1686473231,13149.890407139996,95.56709928000055,53560.548704160006
2023-06-11,08:47:13.000,162,10986222,13405,0,1686473232,13149.809571419995,95.60234493000462,53560.50678144
2023-06-11,08:47:14.000,162,10986236,13125,0,1686473233,13149.809571419995,95.61644319000334,53560.58363976
2023-06-11,08:47:15.000,162,10986215,13325,0,1686473234,13149.748944629995,95.65873796999949,53560.597614000006
2023-06-11,08:47:16.000,162,10986261,13165,0,1686473235,13149.64116367,95.69398362000356,53560.5626784
2023-06-11,08:47:17.000,162,10986230,13125,0,1686473236,13149.587273189994,95.67283622999821,53560.54171704001
2023-06-11,08:47:18.000,162,10986204,13405,0,1686473237,13149.59400949999,95.66578709999885,53560.51376856
2023-06-11,08:47:19.000,162,10986208,13045,0,1686473238,13149.499701159999,95.70808188000228,53560.4578716
2023-06-11,08:47:20.000,162,10986223,12885,0,1686473239,13149.459283299999,95.72922927000036,53560.46485872
2023-06-11,08:47:21.000,162,10986240,13085,0,1686473240,13149.398656509999,95.74332752999908,53560.46485872
2023-06-11,08:47:22.000,162,10986233,13165,0,1686473241,13149.338029719998,95.7574257899978,53560.381013280006
2023-06-11,08:47:23.000,162,10986183,13045,0,1686473242,13149.297611859998,95.7574257899978,53560.3880004
2023-06-11,08:47:24.000,162,10986207,12965,0,1686473243,13149.311084479988,95.73627839999972,53560.48582008
2023-06-11,08:47:25.000,162,10986214,13405,0,1686473244,13149.263930309993,95.74332752999908,53560.45088448001
2023-06-11,08:47:26.000,162,10986187,13445,0,1686473245,13149.196567209998,95.76447492000443,53560.41594888
2023-06-11,08:47:27.000,162,10986252,13125,0,1686473246,13149.102258869993,95.78562231000251,53560.36703904
2023-06-11,08:47:28.000,162,10986227,13285,0,1686473247,13149.061841009992,95.77152405000379,53560.34607768
2023-06-11,08:47:29.000,162,10986205,13285,0,1686473248,13149.014686839997,95.77152405000379,53560.36703904
2023-06-11,08:47:30.000,162,10986218,13285,0,1686473249,13148.954060049997,95.74332752999908,53560.32511632
2023-06-11,08:47:31.000,162,10986193,13325,0,1686473250,13148.879960639992,95.75037665999844,53560.23428376001
2023-06-11,08:47:32.000,162,10986209,13125,0,1686473251,13148.879960639992,95.70808188000228,53560.27620648
2023-06-11,08:47:33.000,162,10986218,12845,0,1686473252,13148.832806469996,95.67988536000485,53560.32511632
2023-06-11,08:47:34.000,162,10986291,12965,0,1686473253,13148.758707059991,95.6869344900042,53560.28319360001
2023-06-11,08:47:35.000,162,10986208,13445,0,1686473254,13148.68460765,95.67283622999821,53560.25524512001
2023-06-11,08:47:36.000,162,10986249,13205,0,1686473255,13148.57682668999,95.65168884000013,53560.15043832
2023-06-11,08:47:37.000,162,10986209,13125,0,1686473256,13148.53640882999,95.61644319000334,53560.15043832
2023-06-11,08:47:38.000,162,10986194,13205,0,1686473257,13148.54314514,95.56709928000055,53560.213322400006
2023-06-11,08:47:39.000,162,10986254,12925,0,1686473258,13148.45557310999,95.55300102000183,53560.15742544
2023-06-11,08:47:40.000,162,10986167,13125,0,1686473259,13148.45557310999,95.48955885000032,53560.13646408001
2023-06-11,08:47:41.000,162,10986175,13005,0,1686473260,13148.368001079994,95.5107062399984,53560.12248984
2023-06-11,08:47:42.000,162,10986224,13005,0,1686473261,13148.31411059999,95.48955885000032,53560.0037088
2023-06-11,08:47:43.000,162,10986208,12845,0,1686473262,13148.25348380999,95.46841146000224,53560.08755424001
2023-06-11,08:47:44.000,162,10986201,13005,0,1686473263,13148.260220119999,95.4754605900016,53560.045631520006
2023-06-11,08:47:45.000,162,10986200,13005,0,1686473264,13148.206329639994,95.48955885000032,53560.024670160004
2023-06-11,08:47:46.000,162,10986212,12965,0,1686473265,13148.138966539998,95.45431320000353,53559.926850480006
2023-06-11,08:47:47.000,162,10986246,13005,0,1686473266,13148.105284989993,95.46841146000224,53560.024670160004
2023-06-11,08:47:48.000,162,10986286,13245,0,1686473267,13148.138966539998,95.48955885000032,53560.045631520006
2023-06-11,08:47:49.000,162,10986215,13325,0,1686473268,13148.105284989993,95.46841146000224,53560.024670160004
2023-06-11,08:47:50.000,162,10986255,12965,0,1686473269,13148.044658199993,95.44726407000417,53560.05261864
2023-06-11,08:47:51.000,162,10986172,12965,0,1686473270,13147.957086169998,95.46841146000224,53560.03165728
2023-06-11,08:47:52.000,162,10986223,13525,0,1686473271,13147.903195689993,95.4754605900016,53559.91986336001
2023-06-11,08:47:53.000,162,10986230,13285,0,1686473272,13147.802151039992,95.49660797999968,53559.91287624
2023-06-11,08:47:54.000,162,10986204,12925,0,1686473273,13147.815623659997,95.4754605900016,53559.94082472
2023-06-11,08:47:55.000,162,10986208,13205,0,1686473274,13147.781942109992,95.48250972000096,53559.95479896
2023-06-11,08:47:56.000,162,10986241,13445,0,1686473275,13147.754996869997,95.48250972000096,53559.91287624
2023-06-11,08:47:57.000,162,10986221,13125,0,1686473276,13147.674161149997,95.46136233000288,53559.88492776
2023-06-11,08:47:58.000,162,10986217,13285,0,1686473277,13147.660688529992,95.44021494000481,53559.8639664
2023-06-11,08:47:59.000,162,10986250,13325,0,1686473278,13147.620270669991,95.46136233000288,53559.89890200001
2023-06-11,08:48:00.000,162,10986232,12965,0,1686473279,13147.613534359996,95.44726407000417,53559.89890200001
2023-06-11,08:48:01.000,162,10986196,12965,0,1686473280,13147.579852809991,95.42611667999881,53559.89191488
2023-06-11,08:48:02.000,162,10986191,13205,0,1686473281,13147.47880815999,95.39792016000138,53559.81505656
2023-06-11,08:48:03.000,162,10986182,13405,0,1686473282,13147.45859922999,95.40496929000074,53559.78012096001
2023-06-11,08:48:04.000,162,10986205,13045,0,1686473283,13147.5057534,95.33447798999987,53559.877940640006
2023-06-11,08:48:05.000,162,10986212,12965,0,1686473284,13147.499017089991,95.33447798999987,53559.84999216001
2023-06-11,08:48:06.000,162,10986239,13285,0,1686473285,13147.5057534,95.29218321000371,53559.84300504
2023-06-11,08:48:07.000,162,10986226,13245,0,1686473286,13147.411445059995,95.29923234000307,53559.738198240004
2023-06-11,08:48:08.000,162,10986218,13285,0,1686473287,13147.44512661,95.27808494999772,53559.74518536
2023-06-11,08:48:09.000,162,10986233,13085,0,1686473288,13147.43839029999,95.27103581999836,53559.74518536
2023-06-11,08:48:10.000,162,10986235,13205,0,1686473289,13147.44512661,95.23579017000156,53559.738198240004
2023-06-11,08:48:11.000,162,10986198,13205,0,1686473290,13147.41818136999,95.2287410400022,53559.738198240004
2023-06-11,08:48:12.000,162,10986203,13045,0,1686473291,13147.451862919996,95.20759365000413,53559.70326264001
2023-06-11,08:48:13.000,162,10986223,13045,0,1686473292,13147.472071849996,95.19349538999813,53559.759159600006
2023-06-11,08:48:14.000,162,10986211,13285,0,1686473293,13147.472071849996,95.21464278000349,53559.77313384
2023-06-11,08:48:15.000,162,10986248,13325,0,1686473294,13147.45859922999,95.17234800000006,53559.724224
2023-06-11,08:48:16.000,162,10986226,12925,0,1686473295,13147.43839029999,95.20054452000477,53559.6543528
2023-06-11,08:48:17.000,162,10986206,13405,0,1686473296,13147.431653989996,95.15824974000134,53559.71723688
2023-06-11,08:48:18.000,162,10986253,13045,0,1686473297,13147.48554447,95.12300409000454,53559.68230128001
2023-06-11,08:48:19.000,162,10986234,13125,0,1686473298,13147.451862919996,95.07366018000175,53559.71723688
2023-06-11,08:48:20.000,162,10986245,13205,0,1686473299,13147.519226019991,95.03136539999832,53559.70326264001
2023-06-11,08:48:21.000,162,10986246,13205,0,1686473300,13147.499017089991,94.98907062000217,53559.70326264001
2023-06-11,08:48:22.000,162,10986223,13325,0,1686473301,13147.492280779996,94.96792323000409,53559.66133992001
2023-06-11,08:48:23.000,162,10986202,13165,0,1686473302,13147.48554447,94.96087410000473,53559.689288400004
2023-06-11,08:48:24.000,162,10986208,13445,0,1686473303,13147.512489709996,94.87628453999787,53559.6543528
2023-06-11,08:48:25.000,162,10986239,13125,0,1686473304,13147.512489709996,94.81284237000364,53559.710249760006
2023-06-11,08:48:26.000,162,10986213,13085,0,1686473305,13147.532698639996,94.76349846000085,53559.70326264001
2023-06-11,08:48:27.000,162,10986231,13045,0,1686473306,13147.499017089991,94.7705475900002,53559.67531416
2023-06-11,08:48:28.000,162,10986250,13365,0,1686473307,13147.519226019991,94.68595803000062,53559.69627552
2023-06-11,08:48:29.000,162,10986200,13085,0,1686473308,13147.519226019991,94.67890890000126,53559.724224
2023-06-11,08:48:30.000,162,10986211,13285,0,1686473309,13147.52596233,94.65776151000318,53559.73121112001
2023-06-11,08:48:31.000,162,10986225,13285,0,1686473310,13147.42491768,94.60136847000103,53559.738198240004
2023-06-11,08:48:32.000,162,10986212,13205,0,1686473311,13147.38449982,94.56612282000424,53559.66133992001
2023-06-11,08:48:33.000,162,10986252,13125,0,1686473312,13147.31713671999,94.55907369000488,53559.6543528
2023-06-11,08:48:34.000,162,10986214,13285,0,1686473313,13147.391236129995,94.50972978000209,53559.66832704
2023-06-11,08:48:35.000,162,10986245,13285,0,1686473314,13147.36429089,94.4603858699993,53559.69627552
2023-06-11,08:48:36.000,162,10986249,13405,0,1686473315,13147.38449982,94.4603858699993,53559.67531416
2023-06-11,08:48:37.000,162,10986227,13205,0,1686473316,13147.350818269995,94.41104196000379,53559.689288400004
2023-06-11,08:48:38.000,162,10986210,13085,0,1686473317,13147.391236129995,94.34055066000292,53559.67531416
2023-06-11,08:48:39.000,162,10986232,12925,0,1686473318,13147.33734564999,94.29825587999949,53559.689288400004
2023-06-11,08:48:40.000,162,10986221,13085,0,1686473319,13147.37776350999,94.22776457999862,53559.71723688
2023-06-11,08:48:41.000,162,10986235,13205,0,1686473320,13147.29692778999,94.16432241000439,53559.69627552
2023-06-11,08:48:42.000,162,10986246,13125,0,1686473321,13147.26324624,94.14317501999903,53559.64736568
2023-06-11,08:48:43.000,162,10986258,13245,0,1686473322,13147.229564689995,94.09383111000352,53559.64736568
2023-06-11,08:48:44.000,162,10986213,13285,0,1686473323,13147.26324624,94.02333981000265,53559.689288400004
2023-06-11,08:48:45.000,162,10986195,13085,0,1686473324,13147.29692778999,94.00924155000394,53559.738198240004
2023-06-11,08:48:46.000,162,10986168,12925,0,1686473325,13147.290191479995,93.97399589999986,53559.73121112001
2023-06-11,08:48:47.000,162,10986264,13045,0,1686473326,13147.19588313999,93.95989764000115,53559.66832704
2023-06-11,08:48:48.000,162,10986191,13125,0,1686473327,13147.209355759995,93.91055372999836,53559.67531416
2023-06-11,08:48:49.000,162,10986201,13285,0,1686473328,13147.229564689995,93.8682589500022,53559.63339144001
2023-06-11,08:48:50.000,162,10986176,13285,0,1686473329,13147.16220159,93.81186591000005,53559.724224
2023-06-11,08:48:51.000,162,10986253,13245,0,1686473330,13147.15546527999,93.83301329999813,53559.70326264001
2023-06-11,08:48:52.000,162,10986244,13325,0,1686473331,13147.17567420999,93.78366939000261,53559.76614672
2023-06-11,08:48:53.000,162,10986237,13285,0,1686473332,13147.15546527999,93.77662026000326,53559.77313384
2023-06-11,08:48:54.000,162,10986204,13165,0,1686473333,13147.13525634999,93.7202272200011,53559.78012096001
2023-06-11,08:48:55.000,162,10986187,13245,0,1686473334,13147.09483848999,93.73432547999982,53559.76614672
2023-06-11,08:48:56.000,162,10986196,13045,0,1686473335,13147.020739079999,93.67088330999832,53559.74518536
2023-06-11,08:48:57.000,162,10986219,13325,0,1686473336,13146.980321219999,93.66383417999896,53559.724224
2023-06-11,08:48:58.000,162,10986231,13285,0,1686473337,13146.987057529994,93.6567850499996,53559.78710808
2023-06-11,08:48:59.000,162,10986250,13125,0,1686473338,13146.966848599994,93.61449027000344,53559.83601792
2023-06-11,08:49:00.000,162,10986218,12925,0,1686473339,13147.000530149999,93.58629374999873,53559.83601792
2023-06-11,08:49:01.000,162,10986211,13125,0,1686473340,13146.960112289999,93.58629374999873,53559.80108232001
2023-06-11,08:49:02.000,162,10986206,13245,0,1686473341,13146.879276569998,93.5228515800045,53559.80108232001
2023-06-11,08:49:03.000,162,10986216,13045,0,1686473342,13146.899485499998,93.49465505999979,53559.75217248001
2023-06-11,08:49:04.000,162,10986237,13125,0,1686473343,13146.906221809993,93.49465505999979,53559.82903080001
2023-06-11,08:49:05.000,162,10986213,13085,0,1686473344,13146.865803949993,93.46645854000235,53559.82204368
2023-06-11,08:49:06.000,162,10986241,13205,0,1686473345,13146.825386089993,93.41711462999956,53559.7940952
2023-06-11,08:49:07.000,162,10986248,13005,0,1686473346,13146.818649779998,93.4100655000002,53559.80108232001
2023-06-11,08:49:08.000,162,10986221,12885,0,1686473347,13146.825386089993,93.36072159000469,53559.87095352001
2023-06-11,08:49:09.000,162,10986180,13325,0,1686473348,13146.818649779998,93.35367245999805,53559.83601792
2023-06-11,08:49:10.000,162,10986274,13365,0,1686473349,13146.784968229993,93.34662332999869,53559.82903080001
2023-06-11,08:49:11.000,162,10986219,13285,0,1686473350,13146.724341439993,93.32547594000062,53559.82903080001
2023-06-11,08:49:12.000,162,10986245,13245,0,1686473351,13146.670450960002,93.3113776800019,53559.76614672
2023-06-11,08:49:13.000,162,10986202,13245,0,1686473352,13146.616560479997,93.30432855000254,53559.74518536
2023-06-11,08:49:14.000,162,10986253,13205,0,1686473353,13146.636769409997,93.25498463999975,53559.87095352001
2023-06-11,08:49:15.000,162,10986221,13205,0,1686473354,13146.562669999992,93.25498463999975,53559.8639664
2023-06-11,08:49:16.000,162,10986237,13245,0,1686473355,13146.562669999992,93.21973899000295,53559.84300504
2023-06-11,08:49:17.000,162,10986219,13085,0,1686473356,13146.535724759997,93.20564073000423,53559.81505656
2023-06-11,08:49:18.000,162,10986246,12925,0,1686473357,13146.542461069992,93.19859160000487,53559.87095352001
2023-06-11,08:49:19.000,162,10986215,13365,0,1686473358,13146.502043209992,93.18449333999888,53559.81505656
2023-06-11,08:49:20.000,162,10986212,13125,0,1686473359,13146.481834279992,93.14924769000208,53559.808069440005
2023-06-11,08:49:21.000,162,10986221,13205,0,1686473360,13146.441416419992,93.17039508000016,53559.80108232001
2023-06-11,08:49:22.000,162,10986209,12925,0,1686473361,13146.454889039996,93.14924769000208,53559.78012096001
2023-06-11,08:49:23.000,162,10986244,13205,0,1686473362,13146.414471179996,93.15629682000144,53559.738198240004
2023-06-11,08:49:24.000,162,10986228,13285,0,1686473363,13146.481834279992,93.14219856000273,53559.80108232001
2023-06-11,08:49:25.000,162,10986229,13245,0,1686473364,13146.448152730001,93.13514943000337,53559.82204368
2023-06-11,08:49:26.000,162,10986200,12805,0,1686473365,13146.475097969997,93.09285464999994,53559.81505656
2023-06-11,08:49:27.000,162,10986190,13285,0,1686473366,13146.367317010001,93.11400203999801,53559.724224
2023-06-11,08:49:28.000,162,10986194,13045,0,1686473367,13146.427943800001,93.12105117000465,53559.70326264001
2023-06-11,08:49:29.000,162,10986223,13205,0,1686473368,13146.441416419992,93.12105117000465,53559.71723688
2023-06-11,08:49:30.000,162,10986234,13045,0,1686473369,13146.461625349992,93.12810030000401,53559.70326264001
2023-06-11,08:49:31.000,162,10986203,13525,0,1686473370,13146.407734870001,93.13514943000337,53559.640378560005
2023-06-11,08:49:32.000,162,10986201,13245,0,1686473371,13146.448152730001,93.10695290999865,53559.73121112001
2023-06-11,08:49:33.000,162,10986220,13445,0,1686473372,13146.495306899997,93.0999037799993,53559.7940952
2023-06-11,08:49:34.000,162,10986259,12765,0,1686473373,13146.549197380002,93.10695290999865,53559.78012096001
2023-06-11,08:49:35.000,162,10986251,13365,0,1686473374,13146.528988450002,93.0646581300025,53559.76614672
2023-06-11,08:49:36.000,162,10986251,13285,0,1686473375,13146.468361660001,93.05760900000314,53559.710249760006
2023-06-11,08:49:37.000,162,10986190,13125,0,1686473376,13146.495306899997,93.04351074000442,53559.67531416
2023-06-11,08:49:38.000,162,10986249,13205,0,1686473377,13146.596351549997,93.00121596000099,53559.74518536
2023-06-11,08:49:39.000,162,10986193,13165,0,1686473378,13146.576142619997,92.98711770000227,53559.73121112001
2023-06-11,08:49:40.000,162,10986214,12925,0,1686473379,13146.630033100002,92.97301944000355,53559.76614672
2023-06-11,08:49:41.000,162,10986226,13085,0,1686473380,13146.643505719992,93.00121596000099,53559.738198240004
2023-06-11,08:49:42.000,162,10986244,13285,0,1686473381,13146.650242030002,92.95892118000484,53559.75217248001
2023-06-11,08:49:43.000,162,10986234,13525,0,1686473382,13146.650242030002,92.89547901000333,53559.724224
2023-06-11,08:49:44.000,162,10986242,13285,0,1686473383,13146.683923579993,92.90252814000269,53559.76614672
2023-06-11,08:49:45.000,162,10986184,13205,0,1686473384,13146.697396199997,92.87433161999797,53559.67531416
2023-06-11,08:49:46.000,162,10986243,13365,0,1686473385,13146.704132509993,92.88138075000461,53559.67531416
2023-06-11,08:49:47.000,162,10986223,13165,0,1686473386,13146.697396199997,92.84613510000054,53559.69627552
2023-06-11,08:49:48.000,162,10986243,13365,0,1686473387,13146.798440849998,92.78269292999903,53559.82204368
2023-06-11,08:49:49.000,162,10986240,13045,0,1686473388,13146.784968229993,92.82498771000246,53559.77313384
2023-06-11,08:49:50.000,162,10986199,13165,0,1686473389,13146.832122399988,92.7544964100016,53559.7940952
2023-06-11,08:49:51.000,162,10986266,13005,0,1686473390,13146.838858709998,92.76859467000031,53559.75217248001
2023-06-11,08:49:52.000,162,10986226,12965,0,1686473391,13146.838858709998,92.72629989000416,53559.738198240004
2023-06-11,08:49:53.000,162,10986254,13205,0,1686473392,13146.865803949993,92.7051524999988,53559.689288400004
2023-06-11,08:49:54.000,162,10986221,13005,0,1686473393,13146.852331329988,92.64875946000393,53559.73121112001
2023-06-11,08:49:55.000,162,10986229,13165,0,1686473394,13146.845595019993,92.66990685000201,53559.75217248001
2023-06-11,08:49:56.000,162,10986208,12925,0,1686473395,13146.832122399988,92.67695598000137,53559.74518536
2023-06-11,08:49:57.000,162,10986242,13365,0,1686473396,13146.825386089993,92.66285772000265,53559.724224
2023-06-11,08:49:58.000,162,10986234,13085,0,1686473397,13146.886012879993,92.62761206999858,53559.74518536
2023-06-11,08:49:59.000,162,10986272,13045,0,1686473398,13146.832122399988,92.64171033000457,53559.74518536
2023-06-11,08:50:00.000,162,10986274,13125,0,1686473399,13146.838858709998,92.59941555000114,53559.70326264001
2023-06-11,08:50:01.000,162,10986225,13445,0,1686473400,13146.811913469988,92.6064646800005,53559.710249760006
2023-06-11,08:50:02.000,162,10986211,13245,0,1686473401,13146.798440849998,92.56416990000434,53559.70326264001
2023-06-11,08:50:03.000,162,10986244,13005,0,1686473402,13146.751286680003,92.61351380999986,53559.71723688
2023-06-11,08:50:04.000,162,10986246,13285,0,1686473403,13146.805177159993,92.55712076999771,53559.76614672
2023-06-11,08:50:05.000,162,10986237,13165,0,1686473404,13146.784968229993,92.57826816000306,53559.74518536
2023-06-11,08:50:06.000,162,10986211,13285,0,1686473405,13146.778231919998,92.53597337999963,53559.759159600006
2023-06-11,08:50:07.000,162,10986238,13125,0,1686473406,13146.697396199997,92.58531729000242,53559.71723688
2023-06-11,08:50:08.000,162,10986242,13125,0,1686473407,13146.690659890002,92.55712076999771,53559.724224
2023-06-11,08:50:09.000,162,10986250,13445,0,1686473408,13146.704132509993,92.56416990000434,53559.724224
2023-06-11,08:50:10.000,162,10986246,13125,0,1686473409,13146.650242030002,92.55007163999835,53559.710249760006
2023-06-11,08:50:11.000,162,10986223,13125,0,1686473410,13146.623296789992,92.56416990000434,53559.74518536
2023-06-11,08:50:12.000,162,10986267,13285,0,1686473411,13146.589615240002,92.52187512000091,53559.6543528
2023-06-11,08:50:13.000,162,10986226,13005,0,1686473412,13146.522252139992,92.6064646800005,53559.640378560005
2023-06-11,08:50:14.000,162,10986193,13245,0,1686473413,13146.502043209992,92.61351380999986,53559.69627552
2023-06-11,08:50:15.000,162,10986172,13325,0,1686473414,13146.461625349992,92.64171033000457,53559.689288400004
2023-06-11,08:50:16.000,162,10986228,13325,0,1686473415,13146.434680109996,92.65580859000329,53559.63339144001
2023-06-11,08:50:17.000,162,10986198,13325,0,1686473416,13146.367317010001,92.66990685000201,53559.6194172
2023-06-11,08:50:18.000,162,10986255,13165,0,1686473417,13146.374053319996,92.66990685000201,53559.55653312
2023-06-11,08:50:19.000,162,10986217,13125,0,1686473418,13146.380789629991,92.68400511000073,53559.6194172
2023-06-11,08:50:20.000,162,10986201,13365,0,1686473419,13146.407734870001,92.7051524999988,53559.66133992001
2023-06-11,08:50:21.000,162,10986215,12965,0,1686473420,13146.360580699991,92.69810336999944,53559.640378560005
2023-06-11,08:50:22.000,162,10986207,13365,0,1686473421,13146.293217599996,92.67695598000137,53559.591468720006
2023-06-11,08:50:23.000,162,10986209,13085,0,1686473422,13146.353844389996,92.69105424000008,53559.61243008001
2023-06-11,08:50:24.000,162,10986225,13205,0,1686473423,13146.320162839991,92.7051524999988,53559.58448160001
2023-06-11,08:50:25.000,162,10986245,13085,0,1686473424,13146.293217599996,92.72629989000416,53559.6194172
2023-06-11,08:50:26.000,162,10986253,12965,0,1686473425,13146.30669022,92.66990685000201,53559.549546
2023-06-11,08:50:27.000,162,10986216,13445,0,1686473426,13146.279744979991,92.64875946000393,53559.570507360004
2023-06-11,08:50:28.000,162,10986219,13445,0,1686473427,13146.34710808,92.64171033000457,53559.61243008001
2023-06-11,08:50:29.000,162,10986217,12925,0,1686473428,13146.387525940001,92.67695598000137,53559.6194172
2023-06-11,08:50:30.000,162,10986233,13405,0,1686473429,13146.434680109996,92.64171033000457,53559.61243008001
2023-06-11,08:50:31.000,162,10986192,12925,0,1686473430,13146.394262249996,92.66285772000265,53559.53557176001
2023-06-11,08:50:32.000,162,10986282,13125,0,1686473431,13146.34710808,92.66990685000201,53559.45871344
2023-06-11,08:50:33.000,162,10986217,13405,0,1686473432,13146.380789629991,92.66285772000265,53559.4796748
2023-06-11,08:50:34.000,162,10986204,13165,0,1686473433,13146.427943800001,92.69105424000008,53559.472687680005
2023-06-11,08:50:35.000,162,10986253,12925,0,1686473434,13146.421207489992,92.71220162999816,53559.50762328
2023-06-11,08:50:36.000,162,10986248,13325,0,1686473435,13146.448152730001,92.74039815000287,53559.46570056001
2023-06-11,08:50:37.000,162,10986243,13205,0,1686473436,13146.448152730001,92.74039815000287,53559.50063616
2023-06-11,08:50:38.000,162,10986243,12845,0,1686473437,13146.515515829997,92.74744728000223,53559.56352024001
2023-06-11,08:50:39.000,162,10986237,13245,0,1686473438,13146.475097969997,92.76154554000095,53559.521597520004
2023-06-11,08:50:40.000,162,10986205,13085,0,1686473439,13146.535724759997,92.79679118999775,53559.549546
2023-06-11,08:50:41.000,162,10986232,13045,0,1686473440,13146.488570590001,92.78974205999839,53559.51461040001
2023-06-11,08:50:42.000,162,10986227,12965,0,1686473441,13146.434680109996,92.84613510000054,53559.46570056001
2023-06-11,08:50:43.000,162,10986232,13005,0,1686473442,13146.461625349992,92.86023335999926,53559.4796748
2023-06-11,08:50:44.000,162,10986231,13365,0,1686473443,13146.502043209992,92.88842988000397,53559.55653312
2023-06-11,08:50:45.000,162,10986246,12965,0,1686473444,13146.495306899997,92.8531842299999,53559.542558880006
2023-06-11,08:50:46.000,162,10986218,13085,0,1686473445,13146.522252139992,92.87433161999797,53559.53557176001
2023-06-11,08:50:47.000,162,10986236,13245,0,1686473446,13146.434680109996,92.89547901000333,53559.45871344
2023-06-11,08:50:48.000,162,10986269,13085,0,1686473447,13146.407734870001,92.90957727000205,53559.4796748
2023-06-11,08:50:49.000,162,10986235,13125,0,1686473448,13146.468361660001,92.89547901000333,53559.53557176001
2023-06-11,08:50:50.000,162,10986223,12885,0,1686473449,13146.427943800001,92.93072466000012,53559.50762328
2023-06-11,08:50:51.000,162,10986184,13205,0,1686473450,13146.353844389996,92.94482291999884,53559.45871344
2023-06-11,08:50:52.000,162,10986213,13325,0,1686473451,13146.32689915,92.92367553000076,53559.45871344
2023-06-11,08:50:53.000,162,10986234,13285,0,1686473452,13146.320162839991,92.92367553000076,53559.48666192
2023-06-11,08:50:54.000,162,10986233,13125,0,1686473453,13146.313426529996,92.9518720499982,53559.521597520004
2023-06-11,08:50:55.000,162,10986288,13125,0,1686473454,13146.25953604999,92.99416683000163,53559.45172632
2023-06-11,08:50:56.000,162,10986235,13205,0,1686473455,13146.16522771,93.00826509000035,53559.45871344
2023-06-11,08:50:57.000,162,10986216,13245,0,1686473456,13146.09786460999,93.02236334999907,53559.45871344
2023-06-11,08:50:58.000,162,10986226,13085,0,1686473457,13146.070919369995,93.04351074000442,53559.45871344
2023-06-11,08:50:59.000,162,10986232,13125,0,1686473458,13146.050710439995,93.0646581300025,53559.50063616
2023-06-11,08:51:00.000,162,10986215,13445,0,1686473459,13146.05744674999,93.0999037799993,53559.49364904001
2023-06-11,08:51:01.000,162,10986250,13085,0,1686473460,13145.969874719995,93.0999037799993,53559.48666192
2023-06-11,08:51:02.000,162,10986245,13165,0,1686473461,13145.969874719995,93.11400203999801,53559.4098036
2023-06-11,08:51:03.000,162,10986249,13365,0,1686473462,13145.92272055,93.12810030000401,53559.45172632
2023-06-11,08:51:04.000,162,10986234,13365,0,1686473463,13145.882302689999,93.14924769000208,53559.402816480004
2023-06-11,08:51:05.000,162,10986284,13125,0,1686473464,13145.87556637999,93.15629682000144,53559.44473920001
2023-06-11,08:51:06.000,162,10986237,13205,0,1686473465,13145.87556637999,93.14924769000208,53559.402816480004
2023-06-11,08:51:07.000,162,10986251,13445,0,1686473466,13145.841884829999,93.14924769000208,53559.36788088001
2023-06-11,08:51:08.000,162,10986251,13285,0,1686473467,13145.882302689999,93.1633459500008,53559.38185512
2023-06-11,08:51:09.000,162,10986195,13285,0,1686473468,13145.93619316999,93.14219856000273,53559.38884224
2023-06-11,08:51:10.000,162,10986203,13085,0,1686473469,13145.98334734,93.14924769000208,53559.34691952001
2023-06-11,08:51:11.000,162,10986229,12805,0,1686473470,13145.95640209999,93.13514943000337,53559.3399324
2023-06-11,08:51:12.000,162,10986264,13405,0,1686473471,13145.92272055,93.15629682000144,53559.27704832001
2023-06-11,08:51:13.000,162,10986223,12885,0,1686473472,13145.969874719995,93.1633459500008,53559.24211272
2023-06-11,08:51:14.000,162,10986250,13125,0,1686473473,13146.050710439995,93.15629682000144,53559.26307408
2023-06-11,08:51:15.000,162,10986212,13085,0,1686473474,13146.08439199,93.12810030000401,53559.31897104
2023-06-11,08:51:16.000,162,10986259,13165,0,1686473475,13146.10460092,93.17039508000016,53559.24909984001
2023-06-11,08:51:17.000,162,10986247,13045,0,1686473476,13146.091128299995,93.17744420999952,53559.34691952001
2023-06-11,08:51:18.000,162,10986274,13245,0,1686473477,13146.192172949995,93.17744420999952,53559.353906640004
2023-06-11,08:51:19.000,162,10986286,13245,0,1686473478,13146.18543664,93.1633459500008,53559.29102256
2023-06-11,08:51:20.000,162,10986287,13405,0,1686473479,13146.19890925999,93.19154246999824,53559.304996800005
2023-06-11,08:51:21.000,162,10986238,13125,0,1686473480,13146.2258545,93.17744420999952,53559.2700612
2023-06-11,08:51:22.000,162,10986237,13085,0,1686473481,13146.20564557,93.18449333999888,53559.22813848001
2023-06-11,08:51:23.000,162,10986199,13245,0,1686473482,13146.23932711999,93.17039508000016,53559.24909984001
2023-06-11,08:51:24.000,162,10986243,13205,0,1686473483,13146.340371769991,93.1633459500008,53559.31198392
2023-06-11,08:51:25.000,162,10986219,13325,0,1686473484,13146.34710808,93.14924769000208,53559.353906640004
2023-06-11,08:51:26.000,162,10986241,13085,0,1686473485,13146.367317010001,93.17039508000016,53559.34691952001
2023-06-11,08:51:27.000,162,10986249,13085,0,1686473486,13146.32689915,93.14219856000273,53559.304996800005
2023-06-11,08:51:28.000,162,10986252,13125,0,1686473487,13146.34710808,93.14219856000273,53559.256086960006
2023-06-11,08:51:29.000,162,10986233,13445,0,1686473488,13146.32689915,93.15629682000144,53559.3399324
2023-06-11,08:51:30.000,162,10986233,13205,0,1686473489,13146.313426529996,93.14219856000273,53559.31897104
2023-06-11,08:51:31.000,162,10986233,13085,0,1686473490,13146.299953909991,93.19154246999824,53559.27704832001
2023-06-11,08:51:32.000,162,10986285,13205,0,1686473491,13146.28648129,93.19859160000487,53559.29102256
2023-06-11,08:51:33.000,162,10986254,13245,0,1686473492,13146.252799739996,93.19154246999824,53559.304996800005
2023-06-11,08:51:34.000,162,10986219,13205,0,1686473493,13146.26627236,93.21973899000295,53559.34691952001
2023-06-11,08:51:35.000,162,10986273,13085,0,1686473494,13146.2258545,93.2620337699991,53559.2700612
2023-06-11,08:51:36.000,162,10986237,13165,0,1686473495,13146.21911818999,93.29023029000382,53559.27704832001
2023-06-11,08:51:37.000,162,10986219,13285,0,1686473496,13146.2258545,93.35367245999805,53559.28403544
2023-06-11,08:51:38.000,162,10986215,12925,0,1686473497,13146.13828246999,93.42416375999892,53559.256086960006
2023-06-11,08:51:39.000,162,10986205,13405,0,1686473498,13146.11807353999,93.47350767000171,53559.21416424
2023-06-11,08:51:40.000,162,10986223,13325,0,1686473499,13146.10460092,93.53694984000322,53559.27704832001
2023-06-11,08:51:41.000,162,10986235,13125,0,1686473500,13146.07765567999,93.57219549000001,53559.24909984001
2023-06-11,08:51:42.000,162,10986183,13045,0,1686473501,13145.99681995999,93.61449027000344,53559.19320288
2023-06-11,08:51:43.000,162,10986232,13085,0,1686473502,13145.990083649995,93.63563766000152,53559.19320288
2023-06-11,08:51:44.000,162,10986227,12925,0,1686473503,13145.990083649995,93.7202272200011,53559.17922864001
2023-06-11,08:51:45.000,162,10986207,13325,0,1686473504,13145.929456859994,93.76252200000454,53559.13031880001
2023-06-11,08:51:46.000,162,10986215,13245,0,1686473505,13145.889038999994,93.78366939000261,53559.10237032
2023-06-11,08:51:47.000,162,10986217,13245,0,1686473506,13145.862093759999,93.85416069000348,53559.14429304
2023-06-11,08:51:48.000,162,10986210,13045,0,1686473507,13145.89577530999,93.84006243000476,53559.19320288
2023-06-11,08:51:49.000,162,10986219,13045,0,1686473508,13145.90251162,93.84711156000412,53559.17224152
2023-06-11,08:51:50.000,162,10986212,13165,0,1686473509,13145.882302689999,93.8682589500022,53559.14429304
2023-06-11,08:51:51.000,162,10986259,13125,0,1686473510,13145.801466969999,93.85416069000348,53559.1652544
2023-06-11,08:51:52.000,162,10986231,13085,0,1686473511,13145.761049109999,93.91055372999836,53559.10237032
2023-06-11,08:51:53.000,162,10986258,13085,0,1686473512,13145.734103869989,93.903504599999,53559.04647336
2023-06-11,08:51:54.000,162,10986224,13205,0,1686473513,13145.774521729989,93.89645546999964,53559.13031880001
2023-06-11,08:51:55.000,162,10986184,13125,0,1686473514,13145.814939589989,93.903504599999,53559.137305920005
2023-06-11,08:51:56.000,162,10986248,13325,0,1686473515,13145.801466969999,93.89645546999964,53559.0953832
2023-06-11,08:51:57.000,162,10986235,13165,0,1686473516,13145.821675899999,93.88235721000092,53559.06044760001
2023-06-11,08:51:58.000,162,10986232,13325,0,1686473517,13145.889038999994,93.8682589500022,53559.0953832
2023-06-11,08:51:59.000,162,10986260,13005,0,1686473518,13145.89577530999,93.87530808000156,53559.088396080006
2023-06-11,08:52:00.000,162,10986275,13165,0,1686473519,13145.87556637999,93.83301329999813,53559.01153776001
2023-06-11,08:52:01.000,162,10986278,13325,0,1686473520,13145.92272055,93.88940634000028,53559.067434720004
2023-06-11,08:52:02.000,162,10986228,13285,0,1686473521,13145.89577530999,93.87530808000156,53558.97660216
2023-06-11,08:52:03.000,162,10986217,12965,0,1686473522,13145.93619316999,93.89645546999964,53559.039486240006
2023-06-11,08:52:04.000,162,10986246,13285,0,1686473523,13145.99681995999,93.89645546999964,53559.04647336
2023-06-11,08:52:05.000,162,10986232,13325,0,1686473524,13146.01702888999,93.89645546999964,53559.10237032
2023-06-11,08:52:06.000,162,10986226,13445,0,1686473525,13146.050710439995,93.8682589500022,53559.03249912001
2023-06-11,08:52:07.000,162,10986226,12965,0,1686473526,13145.97661102999,93.93875025000307,53558.969615040005
2023-06-11,08:52:08.000,162,10986257,13365,0,1686473527,13146.010292579995,93.91760285999771,53558.98358928
2023-06-11,08:52:09.000,162,10986239,13365,0,1686473528,13146.050710439995,93.98809415999858,53559.01153776001
2023-06-11,08:52:10.000,162,10986224,13045,0,1686473529,13146.0237652,93.98104502999922,53558.99756352
2023-06-11,08:52:11.000,162,10986273,12965,0,1686473530,13146.010292579995,93.99514328999794,53558.99756352
2023-06-11,08:52:12.000,162,10986203,13245,0,1686473531,13146.010292579995,94.03038894000201,53558.99756352
2023-06-11,08:52:13.000,162,10986235,13165,0,1686473532,13146.0237652,94.04448720000073,53559.04647336
2023-06-11,08:52:14.000,162,10986202,13205,0,1686473533,13146.0237652,94.06563458999881,53559.05346048
2023-06-11,08:52:15.000,162,10986250,12925,0,1686473534,13145.99681995999,94.08678198000416,53559.018524880004
2023-06-11,08:52:16.000,162,10986243,13085,0,1686473535,13145.889038999994,94.10088024000288,53559.03249912001
2023-06-11,08:52:17.000,162,10986222,13005,0,1686473536,13145.882302689999,94.12202763000096,53558.97660216
2023-06-11,08:52:18.000,162,10986272,13285,0,1686473537,13145.882302689999,94.15727327999775,53559.00455064
2023-06-11,08:52:19.000,162,10986208,13285,0,1686473538,13145.868830069994,94.20661719000054,53559.01153776001
2023-06-11,08:52:20.000,162,10986279,13245,0,1686473539,13145.814939589989,94.25596110000333,53559.04647336
2023-06-11,08:52:21.000,162,10986227,13085,0,1686473540,13145.787994349994,94.25596110000333,53559.06044760001
2023-06-11,08:52:22.000,162,10986243,13005,0,1686473541,13145.700422319998,94.30530500999885,53559.03249912001
2023-06-11,08:52:23.000,162,10986196,13085,0,1686473542,13145.700422319998,94.34759979000228,53559.00455064
2023-06-11,08:52:24.000,162,10986239,13005,0,1686473543,13145.626322909993,94.39694369999779,53559.01153776001
2023-06-11,08:52:25.000,162,10986234,13165,0,1686473544,13145.592641359988,94.43923848000122,53558.92769232
2023-06-11,08:52:26.000,162,10986244,13485,0,1686473545,13145.532014570003,94.50268065000273,53558.94166656001
2023-06-11,08:52:27.000,162,10986244,13525,0,1686473546,13145.464651469993,94.5731719500036,53558.94166656001
2023-06-11,08:52:28.000,162,10986243,13245,0,1686473547,13145.498333019998,94.6084176000004,53559.00455064
2023-06-11,08:52:29.000,162,10986240,13085,0,1686473548,13145.457915159997,94.67890890000126,53558.920705200006
2023-06-11,08:52:30.000,162,10986228,13325,0,1686473549,13145.451178850002,94.71415454999806,53558.969615040005
2023-06-11,08:52:31.000,162,10986206,12925,0,1686473550,13145.404024679992,94.75644933000149,53558.96262792001
2023-06-11,08:52:32.000,162,10986253,13285,0,1686473551,13145.356870509997,94.80579324000428,53558.90673096
2023-06-11,08:52:33.000,162,10986227,13085,0,1686473552,13145.336661579997,94.80579324000428,53558.920705200006
2023-06-11,08:52:34.000,162,10986210,13165,0,1686473553,13145.343397889992,94.84103889000107,53558.899743840004
2023-06-11,08:52:35.000,162,10986222,13205,0,1686473554,13145.343397889992,94.9185793200013,53558.85782112
2023-06-11,08:52:36.000,162,10986260,13165,0,1686473555,13145.289507410002,94.98202149000281,53558.80891128
2023-06-11,08:52:37.000,162,10986243,12965,0,1686473556,13145.269298480001,94.97497236000345,53558.850834000004
2023-06-11,08:52:38.000,162,10986262,13005,0,1686473557,13145.282771099992,94.98907062000217,53558.89275672001
2023-06-11,08:52:39.000,162,10986253,13325,0,1686473558,13145.262562169992,95.03841452999768,53558.83685976
2023-06-11,08:52:40.000,162,10986220,13165,0,1686473559,13145.242353239992,95.10185669999919,53558.871795360006
2023-06-11,08:52:41.000,162,10986256,13285,0,1686473560,13145.181726449991,95.12300409000454,53558.8158984
2023-06-11,08:52:42.000,162,10986248,12925,0,1686473561,13145.168253830001,95.10890582999855,53558.78794992
2023-06-11,08:52:43.000,162,10986231,13365,0,1686473562,13145.174990139996,95.17234800000006,53558.80891128
2023-06-11,08:52:44.000,162,10986232,13085,0,1686473563,13145.215407999996,95.20054452000477,53558.85782112
2023-06-11,08:52:45.000,162,10986199,13445,0,1686473564,13145.181726449991,95.24988843000028,53558.850834000004
2023-06-11,08:52:46.000,162,10986218,13365,0,1686473565,13145.208671690001,95.27103581999836,53558.85782112
2023-06-11,08:52:47.000,162,10986231,13405,0,1686473566,13145.154781209996,95.32037973000115,53558.753014320006
2023-06-11,08:52:48.000,162,10986235,12965,0,1686473567,13145.154781209996,95.34152711999923,53558.78794992
2023-06-11,08:52:49.000,162,10986179,13325,0,1686473568,13145.161517519991,95.39087103000202,53558.77397568001
2023-06-11,08:52:50.000,162,10986216,13205,0,1686473569,13145.154781209996,95.43316580999817,53558.76000144
2023-06-11,08:52:51.000,162,10986223,13085,0,1686473570,13145.161517519991,95.43316580999817,53558.76698856
2023-06-11,08:52:52.000,162,10986233,13005,0,1686473571,13145.215407999996,95.44726407000417,53558.801924160005
2023-06-11,08:52:53.000,162,10986237,13405,0,1686473572,13145.249089550001,95.44021494000481,53558.78794992
2023-06-11,08:52:54.000,162,10986215,13005,0,1686473573,13145.302980029992,95.49660797999968,53558.76698856
2023-06-11,08:52:55.000,162,10986239,13125,0,1686473574,13145.296243719997,95.48955885000032,53558.71807872
2023-06-11,08:52:56.000,162,10986252,13445,0,1686473575,13145.323188959992,95.45431320000353,53558.72506584001
2023-06-11,08:52:57.000,162,10986241,13165,0,1686473576,13145.316452649997,95.5248045000044,53558.69013024
2023-06-11,08:52:58.000,162,10986233,13405,0,1686473577,13145.323188959992,95.50365710999904,53558.69711736001
2023-06-11,08:52:59.000,162,10986273,13245,0,1686473578,13145.397288369997,95.53185363000375,53558.72506584001
2023-06-11,08:53:00.000,162,10986233,13285,0,1686473579,13145.444442539992,95.53185363000375,53558.79493704001
2023-06-11,08:53:01.000,162,10986231,13165,0,1686473580,13145.464651469993,95.53890276000311,53558.76698856
2023-06-11,08:53:02.000,162,10986227,13245,0,1686473581,13145.457915159997,95.55300102000183,53558.704104480006
2023-06-11,08:53:03.000,162,10986248,13125,0,1686473582,13145.478124089997,95.55300102000183,53558.753014320006
2023-06-11,08:53:04.000,162,10986256,13285,0,1686473583,13145.545487189993,95.58119753999927,53558.69013024
2023-06-11,08:53:05.000,162,10986213,13325,0,1686473584,13145.572432429988,95.55300102000183,53558.72506584001
2023-06-11,08:53:06.000,162,10986258,13285,0,1686473585,13145.518541949998,95.56709928000055,53558.67615600001
2023-06-11,08:53:07.000,162,10986220,13245,0,1686473586,13145.552223500003,95.60234493000462,53558.704104480006
2023-06-11,08:53:08.000,162,10986207,13285,0,1686473587,13145.633059219988,95.54595189000247,53558.704104480006
2023-06-11,08:53:09.000,162,10986206,13165,0,1686473588,13145.606113979993,95.64463971000077,53558.78794992
2023-06-11,08:53:10.000,162,10986265,13085,0,1686473589,13145.646531839993,95.60234493000462,53558.7809628
2023-06-11,08:53:11.000,162,10986273,13405,0,1686473590,13145.592641359988,95.64463971000077,53558.76000144
2023-06-11,08:53:12.000,162,10986250,13165,0,1686473591,13145.505069329993,95.67283622999821,53558.67615600001
2023-06-11,08:53:13.000,162,10986239,13125,0,1686473592,13145.498333019998,95.69398362000356,53558.753014320006
2023-06-11,08:53:14.000,162,10986194,13205,0,1686473593,13145.518541949998,95.70103275000292,53558.732052960004
2023-06-11,08:53:15.000,162,10986188,13285,0,1686473594,13145.491596710002,95.71513101000164,53558.7809628
2023-06-11,08:53:16.000,162,10986240,13405,0,1686473595,13145.491596710002,95.7574257899978,53558.77397568001
2023-06-11,08:53:17.000,162,10986284,13325,0,1686473596,13145.437706229997,95.8208679599993,53558.78794992
2023-06-11,08:53:18.000,162,10986278,12965,0,1686473597,13145.478124089997,95.84201535000466,53558.85782112
2023-06-11,08:53:19.000,162,10986235,13165,0,1686473598,13145.457915159997,95.90545751999889,53558.8158984
2023-06-11,08:53:20.000,162,10986249,13245,0,1686473599,13145.430969920002,95.95480143000168,53558.7809628
2023-06-11,08:53:21.000,162,10986246,13205,0,1686473600,13145.397288369997,95.96185056000104,53558.78794992
2023-06-11,08:53:22.000,162,10986251,13365,0,1686473601,13145.377079439997,95.99709620999784,53558.7110916
2023-06-11,08:53:23.000,162,10986244,13165,0,1686473602,13145.383815749992,96.05348924999998,53558.72506584001
2023-06-11,08:53:24.000,162,10986224,13085,0,1686473603,13145.444442539992,96.10283316000277,53558.80891128
2023-06-11,08:53:25.000,162,10986218,13285,0,1686473604,13145.437706229997,96.14512793999893,53558.77397568001
2023-06-11,08:53:26.000,162,10986239,13205,0,1686473605,13145.437706229997,96.13807880999957,53558.79493704001
2023-06-11,08:53:27.000,162,10986261,13085,0,1686473606,13145.390552060002,96.180373590003,53558.69013024
2023-06-11,08:53:28.000,162,10986259,13125,0,1686473607,13145.444442539992,96.22266836999916,53558.76000144
2023-06-11,08:53:29.000,162,10986205,13565,0,1686473608,13145.471387780002,96.24381576000451,53558.77397568001
2023-06-11,08:53:30.000,162,10986240,13245,0,1686473609,13145.538750879998,96.22266836999916,53558.7809628
2023-06-11,08:53:31.000,162,10986214,13205,0,1686473610,13145.558959809998,96.27201228000195,53558.76698856
2023-06-11,08:53:32.000,162,10986212,13285,0,1686473611,13145.646531839993,96.27201228000195,53558.78794992
2023-06-11,08:53:33.000,162,10986263,13245,0,1686473612,13145.727367559994,96.2790614100013,53558.82288552001
2023-06-11,08:53:34.000,162,10986231,13445,0,1686473613,13145.787994349994,96.26496315000259,53558.801924160005
2023-06-11,08:53:35.000,162,10986256,13085,0,1686473614,13145.740840179998,96.30725792999874,53558.80891128
2023-06-11,08:53:36.000,162,10986229,13085,0,1686473615,13145.754312799989,96.32135619000474,53558.76698856
2023-06-11,08:53:37.000,162,10986232,13165,0,1686473616,13145.774521729989,96.37774922999961,53558.78794992
2023-06-11,08:53:38.000,162,10986238,13525,0,1686473617,13145.85535744999,96.34250358000281,53558.86480824001
2023-06-11,08:53:39.000,162,10986252,13005,0,1686473618,13145.868830069994,96.37774922999961,53558.86480824001
2023-06-11,08:53:40.000,162,10986240,13285,0,1686473619,13145.91598423999,96.33545445000345,53558.84384688001
2023-06-11,08:53:41.000,162,10986225,13005,0,1686473620,13145.90251162,96.36365097000089,53558.871795360006
2023-06-11,08:53:42.000,162,10986228,13125,0,1686473621,13145.87556637999,96.40594575000432,53558.84384688001
2023-06-11,08:53:43.000,162,10986265,13005,0,1686473622,13145.85535744999,96.44119140000112,53558.8857696
2023-06-11,08:53:44.000,162,10986260,13085,0,1686473623,13145.848621139994,96.42004401000304,53558.850834000004
2023-06-11,08:53:45.000,162,10986233,13445,0,1686473624,13145.87556637999,96.44824053000048,53558.82987264
2023-06-11,08:53:46.000,162,10986228,12925,0,1686473625,13145.814939589989,96.4270931400024,53558.80891128
2023-06-11,08:53:47.000,162,10986237,12925,0,1686473626,13145.801466969999,96.44824053000048,53558.90673096
2023-06-11,08:53:48.000,162,10986235,13405,0,1686473627,13145.848621139994,96.45528965999983,53558.9556408
2023-06-11,08:53:49.000,162,10986216,12925,0,1686473628,13145.862093759999,96.44824053000048,53558.94166656001
2023-06-11,08:53:50.000,162,10986236,13365,0,1686473629,13145.801466969999,96.47643704999791,53558.85782112
2023-06-11,08:53:51.000,162,10986250,13365,0,1686473630,13145.808203279994,96.50463357000262,53558.92769232
2023-06-11,08:53:52.000,162,10986221,13245,0,1686473631,13145.828412209994,96.46938791999855,53558.850834000004
2023-06-11,08:53:53.000,162,10986220,13365,0,1686473632,13145.781258039999,96.54692834999878,53558.86480824001
2023-06-11,08:53:54.000,162,10986245,13085,0,1686473633,13145.828412209994,96.56807574000413,53558.92769232
2023-06-11,08:53:55.000,162,10986206,13245,0,1686473634,13145.821675899999,96.54692834999878,53558.92769232
2023-06-11,08:53:56.000,162,10986246,13325,0,1686473635,13145.87556637999,96.55397747999814,53558.92769232
2023-06-11,08:53:57.000,162,10986213,13205,0,1686473636,13145.87556637999,96.57512487000349,53558.92769232
2023-06-11,08:53:58.000,162,10986253,12925,0,1686473637,13145.94292948,96.57512487000349,53558.99756352
2023-06-11,08:53:59.000,162,10986232,13245,0,1686473638,13145.94292948,96.58922313000221,53558.94865368
2023-06-11,08:54:00.000,162,10986195,13205,0,1686473639,13145.969874719995,96.58922313000221,53558.9556408
2023-06-11,08:54:01.000,162,10986228,13405,0,1686473640,13145.97661102999,96.59627226000157,53558.969615040005
2023-06-11,08:54:02.000,162,10986240,13045,0,1686473641,13145.929456859994,96.61037052000029,53558.94166656001
2023-06-11,08:54:03.000,162,10986249,13365,0,1686473642,13145.93619316999,96.61741964999965,53558.93467944
2023-06-11,08:54:04.000,162,10986222,13165,0,1686473643,13145.96313841,96.58922313000221,53558.920705200006
2023-06-11,08:54:05.000,162,10986236,13125,0,1686473644,13146.00355627,96.56807574000413,53558.97660216
2023-06-11,08:54:06.000,162,10986209,13125,0,1686473645,13146.070919369995,96.61037052000029,53559.039486240006
2023-06-11,08:54:07.000,162,10986263,13325,0,1686473646,13146.03723781999,96.60332139000093,53559.01153776001
2023-06-11,08:54:08.000,162,10986191,13005,0,1686473647,13146.08439199,96.58217400000285,53559.039486240006
2023-06-11,08:54:09.000,162,10986241,13125,0,1686473648,13146.01702888999,96.56807574000413,53559.00455064
2023-06-11,08:54:10.000,162,10986252,13445,0,1686473649,13146.07765567999,96.55397747999814,53559.06044760001
2023-06-11,08:54:11.000,162,10986236,13125,0,1686473650,13146.05744674999,96.51168270000198,53558.99057640001
2023-06-11,08:54:12.000,162,10986238,13325,0,1686473651,13146.09786460999,96.49758444000327,53559.06044760001
2023-06-11,08:54:13.000,162,10986229,13125,0,1686473652,13146.13828246999,96.46938791999855,53559.07442184
2023-06-11,08:54:14.000,162,10986256,13045,0,1686473653,13146.20564557,96.47643704999791,53559.067434720004
2023-06-11,08:54:15.000,162,10986227,13365,0,1686473654,13146.18543664,96.46938791999855,53559.04647336
2023-06-11,08:54:16.000,162,10986234,13085,0,1686473655,13146.16522771,96.4270931400024,53558.96262792001
2023-06-11,08:54:17.000,162,10986277,12965,0,1686473656,13146.17870032999,96.44824053000048,53559.025512
2023-06-11,08:54:18.000,162,10986267,13245,0,1686473657,13146.232590809996,96.39889661999769,53559.04647336
2023-06-11,08:54:19.000,162,10986258,13125,0,1686473658,13146.26627236,96.37070010000025,53559.01153776001
2023-06-11,08:54:20.000,162,10986247,13245,0,1686473659,13146.26627236,96.37070010000025,53559.04647336
2023-06-11,08:54:21.000,162,10986238,13085,0,1686473660,13146.24606343,96.34250358000281,53559.05346048
2023-06-11,08:54:22.000,162,10986218,13405,0,1686473661,13146.232590809996,96.33545445000345,53559.06044760001
2023-06-11,08:54:23.000,162,10986237,13125,0,1686473662,13146.25953604999,96.30725792999874,53559.10237032
2023-06-11,08:54:24.000,162,10986257,13165,0,1686473663,13146.20564557,96.30725792999874,53559.1652544
2023-06-11,08:54:25.000,162,10986259,13445,0,1686473664,13146.21911818999,96.34250358000281,53559.13031880001
2023-06-11,08:54:26.000,162,10986269,12925,0,1686473665,13146.131546159995,96.32135619000474,53559.13031880001
2023-06-11,08:54:27.000,162,10986233,13165,0,1686473666,13146.131546159995,96.3284053200041,53559.12333168
2023-06-11,08:54:28.000,162,10986206,13365,0,1686473667,13146.16522771,96.30725792999874,53559.207177120006
2023-06-11,08:54:29.000,162,10986200,13285,0,1686473668,13146.10460092,96.33545445000345,53559.22115136
2023-06-11,08:54:30.000,162,10986210,13325,0,1686473669,13146.08439199,96.37070010000025,53559.22813848001
2023-06-11,08:54:31.000,162,10986221,13125,0,1686473670,13146.00355627,96.36365097000089,53559.15128016
2023-06-11,08:54:32.000,162,10986249,12965,0,1686473671,13145.929456859994,96.39184748999833,53559.12333168
2023-06-11,08:54:33.000,162,10986251,12965,0,1686473672,13145.929456859994,96.37774922999961,53559.11634456
2023-06-11,08:54:34.000,162,10986210,13245,0,1686473673,13145.92272055,96.36365097000089,53559.137305920005
2023-06-11,08:54:35.000,162,10986244,13205,0,1686473674,13145.990083649995,96.40594575000432,53559.12333168
2023-06-11,08:54:36.000,162,10986300,13485,0,1686473675,13145.949665789994,96.35660184000153,53559.15826728001
2023-06-11,08:54:37.000,162,10986252,13205,0,1686473676,13145.94292948,96.32135619000474,53559.17224152
2023-06-11,08:54:38.000,162,10986219,13405,0,1686473677,13146.00355627,96.30725792999874,53559.207177120006
2023-06-11,08:54:39.000,162,10986252,13005,0,1686473678,13146.010292579995,96.32135619000474,53559.13031880001
2023-06-11,08:54:40.000,162,10986267,13125,0,1686473679,13146.010292579995,96.3143070599981,53559.12333168
2023-06-11,08:54:41.000,162,10986239,13285,0,1686473680,13146.05744674999,96.32135619000474,53559.10935744001
2023-06-11,08:54:42.000,162,10986240,13325,0,1686473681,13146.04397413,96.24381576000451,53559.14429304
2023-06-11,08:54:43.000,162,10986267,13165,0,1686473682,13146.05744674999,96.26496315000259,53559.12333168
2023-06-11,08:54:44.000,162,10986264,13365,0,1686473683,13146.151755089995,96.24381576000451,53559.20019000001
2023-06-11,08:54:45.000,162,10986268,13085,0,1686473684,13146.18543664,96.22971749999851,53559.15128016
2023-06-11,08:54:46.000,162,10986282,13125,0,1686473685,13146.20564557,96.22266836999916,53559.17224152
2023-06-11,08:54:47.000,162,10986236,13205,0,1686473686,13146.11807353999,96.25791402000323,53559.10935744001
2023-06-11,08:54:48.000,162,10986234,13445,0,1686473687,13146.18543664,96.22971749999851,53559.14429304
2023-06-11,08:54:49.000,162,10986240,12805,0,1686473688,13146.151755089995,96.22971749999851,53559.12333168
2023-06-11,08:54:50.000,162,10986213,13045,0,1686473689,13146.171964019995,96.18742272000236,53559.207177120006
2023-06-11,08:54:51.000,162,10986247,13365,0,1686473690,13146.13828246999,96.180373590003,53559.10935744001
2023-06-11,08:54:52.000,162,10986214,12925,0,1686473691,13146.171964019995,96.17332446000364,53559.17224152
2023-06-11,08:54:53.000,162,10986248,13285,0,1686473692,13146.19890925999,96.16627533000428,53559.17922864001
2023-06-11,08:54:54.000,162,10986259,13045,0,1686473693,13146.18543664,96.13102968000021,53559.22813848001
2023-06-11,08:54:55.000,162,10986182,13365,0,1686473694,13146.131546159995,96.15922619999765,53559.137305920005
2023-06-11,08:54:56.000,162,10986215,13045,0,1686473695,13146.12480985,96.13807880999957,53559.13031880001
2023-06-11,08:54:57.000,162,10986254,13045,0,1686473696,13146.07765567999,96.17332446000364,53559.08140896001
2023-06-11,08:54:58.000,162,10986254,13525,0,1686473697,13146.09786460999,96.15217706999829,53559.137305920005
2023-06-11,08:54:59.000,162,10986242,13285,0,1686473698,13146.050710439995,96.16627533000428,53559.186215760004
2023-06-11,08:55:00.000,162,10986224,13285,0,1686473699,13146.06418306,96.16627533000428,53559.207177120006
2023-06-11,08:55:01.000,162,10986230,13245,0,1686473700,13145.98334734,96.20152098000108,53559.10237032
2023-06-11,08:55:02.000,162,10986246,13285,0,1686473701,13145.949665789994,96.180373590003,53559.0953832
2023-06-11,08:55:03.000,162,10986205,13325,0,1686473702,13145.95640209999,96.15922619999765,53559.14429304
2023-06-11,08:55:04.000,162,10986225,13445,0,1686473703,13145.949665789994,96.14512793999893,53559.17224152
2023-06-11,08:55:05.000,162,10986223,13285,0,1686473704,13145.909247929994,96.16627533000428,53559.15128016
2023-06-11,08:55:06.000,162,10986236,13245,0,1686473705,13145.882302689999,96.13807880999957,53559.137305920005
2023-06-11,08:55:07.000,162,10986249,13285,0,1686473706,13145.83514851999,96.11693142000149,53559.13031880001
2023-06-11,08:55:08.000,162,10986263,13245,0,1686473707,13145.90251162,96.10283316000277,53559.22115136
2023-06-11,08:55:09.000,162,10986255,13085,0,1686473708,13145.89577530999,96.07463663999806,53559.235125600004
2023-06-11,08:55:10.000,162,10986215,13325,0,1686473709,13145.91598423999,96.0675875099987,53559.24211272
2023-06-11,08:55:11.000,162,10986232,13325,0,1686473710,13145.841884829999,96.08873490000406,53559.207177120006
2023-06-11,08:55:12.000,162,10986241,13125,0,1686473711,13145.821675899999,96.07463663999806,53559.17922864001
2023-06-11,08:55:13.000,162,10986249,13445,0,1686473712,13145.787994349994,96.06053837999934,53559.20019000001
2023-06-11,08:55:14.000,162,10986243,13165,0,1686473713,13145.781258039999,96.05348924999998,53559.20019000001
2023-06-11,08:55:15.000,162,10986235,13285,0,1686473714,13145.781258039999,96.0816857700047,53559.22115136
2023-06-11,08:55:16.000,162,10986248,13125,0,1686473715,13145.740840179998,96.07463663999806,53559.24211272
2023-06-11,08:55:17.000,162,10986249,12845,0,1686473716,13145.713894939989,96.10283316000277,53559.21416424
2023-06-11,08:55:18.000,162,10986276,13325,0,1686473717,13145.734103869989,96.08873490000406,53559.2700612
2023-06-11,08:55:19.000,162,10986269,13405,0,1686473718,13145.653268149988,96.10988229000213,53559.22813848001
2023-06-11,08:55:20.000,162,10986263,13285,0,1686473719,13145.633059219988,96.10988229000213,53559.22115136
2023-06-11,08:55:21.000,162,10986228,13325,0,1686473720,13145.612850289988,96.2156192399998,53559.207177120006
2023-06-11,08:55:22.000,162,10986277,13165,0,1686473721,13145.511805640002,96.180373590003,53559.10237032
2023-06-11,08:55:23.000,162,10986211,13325,0,1686473722,13145.484860399993,96.22971749999851,53559.15826728001
2023-06-11,08:55:24.000,162,10986243,13005,0,1686473723,13145.511805640002,96.23676662999787,53559.21416424
2023-06-11,08:55:25.000,162,10986259,13165,0,1686473724,13145.444442539992,96.30020879999938,53559.20019000001
2023-06-11,08:55:26.000,162,10986219,13245,0,1686473725,13145.451178850002,96.3143070599981,53559.21416424
2023-06-11,08:55:27.000,162,10986282,13285,0,1686473726,13145.329925270002,96.36365097000089,53559.11634456
2023-06-11,08:55:28.000,162,10986286,13125,0,1686473727,13145.356870509997,96.37774922999961,53559.0953832
2023-06-11,08:55:29.000,162,10986271,13245,0,1686473728,13145.350134200002,96.44824053000048,53559.14429304
2023-06-11,08:55:30.000,162,10986217,13165,0,1686473729,13145.350134200002,96.4623387899992,53559.15128016
2023-06-11,08:55:31.000,162,10986260,12925,0,1686473730,13145.309716340002,96.49758444000327,53559.10935744001
2023-06-11,08:55:32.000,162,10986211,13325,0,1686473731,13145.343397889992,96.51873183000134,53559.15826728001
2023-06-11,08:55:33.000,162,10986260,13125,0,1686473732,13145.309716340002,96.56102661000477,53559.1652544
2023-06-11,08:55:34.000,162,10986222,13245,0,1686473733,13145.336661579997,96.54692834999878,53559.21416424
2023-06-11,08:55:35.000,162,10986273,13005,0,1686473734,13145.296243719997,96.61741964999965,53559.15128016
2023-06-11,08:55:36.000,162,10986244,13485,0,1686473735,13145.255825859997,96.63856703999772,53559.08140896001
2023-06-11,08:55:37.000,162,10986241,13165,0,1686473736,13145.276034789997,96.64561617000436,53559.0953832
2023-06-11,08:55:38.000,162,10986210,13245,0,1686473737,13145.289507410002,96.624468779999,53559.137305920005
2023-06-11,08:55:39.000,162,10986237,13005,0,1686473738,13145.309716340002,96.66676356000244,53559.1652544
2023-06-11,08:55:40.000,162,10986293,13285,0,1686473739,13145.343397889992,96.61741964999965,53559.17922864001
2023-06-11,08:55:41.000,162,10986258,13405,0,1686473740,13145.323188959992,96.624468779999,53559.15826728001
2023-06-11,08:55:42.000,162,10986230,13045,0,1686473741,13145.309716340002,96.59627226000157,53559.0953832
2023-06-11,08:55:43.000,162,10986270,13365,0,1686473742,13145.329925270002,96.59627226000157,53559.10935744001
2023-06-11,08:55:44.000,162,10986263,13285,0,1686473743,13145.350134200002,96.56807574000413,53559.0953832
2023-06-11,08:55:45.000,162,10986228,13245,0,1686473744,13145.370343130002,96.58922313000221,53559.0953832
2023-06-11,08:55:46.000,162,10986256,13165,0,1686473745,13145.451178850002,96.55397747999814,53559.137305920005
2023-06-11,08:55:47.000,162,10986234,12925,0,1686473746,13145.444442539992,96.56102661000477,53559.12333168
2023-06-11,08:55:48.000,162,10986226,13205,0,1686473747,13145.498333019998,96.54692834999878,53559.11634456
2023-06-11,08:55:49.000,162,10986218,13285,0,1686473748,13145.558959809998,96.53987921999942,53559.207177120006
2023-06-11,08:55:50.000,162,10986250,13165,0,1686473749,13145.626322909993,96.4905353100039,53559.21416424
2023-06-11,08:55:51.000,162,10986303,12925,0,1686473750,13145.639795529998,96.50463357000262,53559.186215760004
2023-06-11,08:55:52.000,162,10986256,13365,0,1686473751,13145.612850289988,96.48348618000455,53559.137305920005
2023-06-11,08:55:53.000,162,10986252,13245,0,1686473752,13145.619586599998,96.47643704999791,53559.10237032
2023-06-11,08:55:54.000,162,10986246,13165,0,1686473753,13145.673477079989,96.44824053000048,53559.14429304
2023-06-11,08:55:55.000,162,10986208,13285,0,1686473754,13145.693686009989,96.43414227000176,53559.15128016
2023-06-11,08:55:56.000,162,10986248,13445,0,1686473755,13145.713894939989,96.43414227000176,53559.186215760004
2023-06-11,08:55:57.000,162,10986225,13205,0,1686473756,13145.720631249998,96.40594575000432,53559.1652544
2023-06-11,08:55:58.000,162,10986221,13085,0,1686473757,13145.761049109999,96.42004401000304,53559.22115136
2023-06-11,08:55:59.000,162,10986291,13445,0,1686473758,13145.680213389998,96.42004401000304,53559.22813848001
2023-06-11,08:56:00.000,162,10986247,13445,0,1686473759,13145.700422319998,96.39184748999833,53559.207177120006
2023-06-11,08:56:01.000,162,10986234,13125,0,1686473760,13145.626322909993,96.42004401000304,53559.20019000001
2023-06-11,08:56:02.000,162,10986243,12965,0,1686473761,13145.619586599998,96.37774922999961,53559.15826728001
2023-06-11,08:56:03.000,162,10986267,13485,0,1686473762,13145.579168739998,96.36365097000089,53559.15128016
2023-06-11,08:56:04.000,162,10986227,13045,0,1686473763,13145.565696119993,96.34955271000217,53559.21416424
2023-06-11,08:56:05.000,162,10986301,13125,0,1686473764,13145.532014570003,96.3284053200041,53559.24909984001
2023-06-11,08:56:06.000,162,10986230,13085,0,1686473765,13145.484860399993,96.3284053200041,53559.22115136
2023-06-11,08:56:07.000,162,10986253,13565,0,1686473766,13145.370343130002,96.3143070599981,53559.207177120006
2023-06-11,08:56:08.000,162,10986257,13285,0,1686473767,13145.289507410002,96.30020879999938,53559.12333168
2023-06-11,08:56:09.000,162,10986269,13165,0,1686473768,13145.228880620001,96.29315967000002,53559.08140896001
2023-06-11,08:56:10.000,162,10986238,12965,0,1686473769,13145.228880620001,96.2790614100013,53559.207177120006
2023-06-11,08:56:11.000,162,10986243,13085,0,1686473770,13145.10762704,96.30020879999938,53559.08140896001
2023-06-11,08:56:12.000,162,10986225,13285,0,1686473771,13145.00658239,96.26496315000259,53559.07442184
2023-06-11,08:56:13.000,162,10986284,13125,0,1686473772,13144.99984607999,96.23676662999787,53559.207177120006
2023-06-11,08:56:14.000,162,10986243,13405,0,1686473773,13144.972900839995,96.26496315000259,53559.17224152
2023-06-11,08:56:15.000,162,10986256,13125,0,1686473774,13144.851647259995,96.2790614100013,53559.15826728001
2023-06-11,08:56:16.000,162,10986226,13245,0,1686473775,13144.76407523,96.27201228000195,53559.10237032
2023-06-11,08:56:17.000,162,10986239,13045,0,1686473776,13144.69671212999,96.27201228000195,53559.088396080006
2023-06-11,08:56:18.000,162,10986209,13325,0,1686473777,13144.642821649999,96.25086489000387,53559.10237032
2023-06-11,08:56:19.000,162,10986221,13445,0,1686473778,13144.575458549989,96.28611054000066,53559.15826728001
2023-06-11,08:56:20.000,162,10986226,13285,0,1686473779,13144.514831759989,96.27201228000195,53559.10237032
2023-06-11,08:56:21.000,162,10986264,13325,0,1686473780,13144.454204969988,96.32135619000474,53559.0953832
2023-06-11,08:56:22.000,162,10986199,13085,0,1686473781,13144.373369249988,96.29315967000002,53559.06044760001
2023-06-11,08:56:23.000,162,10986271,12885,0,1686473782,13144.312742460002,96.29315967000002,53559.067434720004
2023-06-11,08:56:24.000,162,10986226,13605,0,1686473783,13144.238643049997,96.36365097000089,53559.04647336
2023-06-11,08:56:25.000,162,10986257,13285,0,1686473784,13144.151071020002,96.35660184000153,53559.025512
2023-06-11,08:56:26.000,162,10986254,13205,0,1686473785,13144.050026370001,96.39889661999769,53558.91371808001
2023-06-11,08:56:27.000,162,10986193,13085,0,1686473786,13144.029817440001,96.37774922999961,53558.96262792001
2023-06-11,08:56:28.000,162,10986218,13045,0,1686473787,13144.070235300002,96.39184748999833,53559.03249912001
2023-06-11,08:56:29.000,162,10986264,13285,0,1686473788,13144.029817440001,96.41299488000368,53558.97660216
2023-06-11,08:56:30.000,162,10986239,13085,0,1686473789,13143.989399580001,96.43414227000176,53558.9556408
2023-06-11,08:56:31.000,162,10986255,13365,0,1686473790,13143.935509099996,96.45528965999983,53558.899743840004
2023-06-11,08:56:32.000,162,10986232,12925,0,1686473791,13143.84793707,96.47643704999791,53558.8158984
2023-06-11,08:56:33.000,162,10986223,13325,0,1686473792,13143.78731028,96.51168270000198,53558.85782112
2023-06-11,08:56:34.000,162,10986203,13165,0,1686473793,13143.834464449996,96.46938791999855,53558.899743840004
2023-06-11,08:56:35.000,162,10986235,13005,0,1686473794,13143.794046589996,96.48348618000455,53558.83685976
2023-06-11,08:56:36.000,162,10986239,13445,0,1686473795,13143.70647456,96.4905353100039,53558.8158984
2023-06-11,08:56:37.000,162,10986217,13525,0,1686473796,13143.70647456,96.51873183000134,53558.78794992
2023-06-11,08:56:38.000,162,10986253,13125,0,1686473797,13143.65932038999,96.5257809600007,53558.71807872
2023-06-11,08:56:39.000,162,10986253,13045,0,1686473798,13143.632375149995,96.5257809600007,53558.76000144
2023-06-11,08:56:40.000,162,10986221,12925,0,1686473799,13143.65932038999,96.56807574000413,53558.76698856
2023-06-11,08:56:41.000,162,10986225,13325,0,1686473800,13143.612166219995,96.56102661000477,53558.72506584001
2023-06-11,08:56:42.000,162,10986255,13245,0,1686473801,13143.551539429995,96.57512487000349,53558.69711736001
2023-06-11,08:56:43.000,162,10986241,12925,0,1686473802,13143.54480312,96.58217400000285,53558.683143120004
2023-06-11,08:56:44.000,162,10986231,13485,0,1686473803,13143.571748359995,96.56102661000477,53558.73904008
2023-06-11,08:56:45.000,162,10986254,13085,0,1686473804,13143.54480312,96.53283009000006,53558.8158984
2023-06-11,08:56:46.000,162,10986252,12965,0,1686473805,13143.54480312,96.55397747999814,53558.73904008
2023-06-11,08:56:47.000,162,10986250,13045,0,1686473806,13143.45723108999,96.53987921999942,53558.71807872
2023-06-11,08:56:48.000,162,10986271,13285,0,1686473807,13143.48417633,96.51168270000198,53558.71807872
2023-06-11,08:56:49.000,162,10986225,13325,0,1686473808,13143.490912639994,96.51168270000198,53558.73904008
2023-06-11,08:56:50.000,162,10986247,13205,0,1686473809,13143.490912639994,96.51168270000198,53558.704104480006
2023-06-11,08:56:51.000,162,10986229,13205,0,1686473810,13143.4639674,96.49758444000327,53558.6412204
2023-06-11,08:56:52.000,162,10986215,13245,0,1686473811,13143.43702215999,96.4905353100039,53558.69013024
2023-06-11,08:56:53.000,162,10986231,13045,0,1686473812,13143.43702215999,96.44824053000048,53558.732052960004
2023-06-11,08:56:54.000,162,10986229,13125,0,1686473813,13143.45723108999,96.47643704999791,53558.69013024
2023-06-11,08:56:55.000,162,10986253,13245,0,1686473814,13143.410076919994,96.4905353100039,53558.72506584001
2023-06-11,08:56:56.000,162,10986257,13325,0,1686473815,13143.342713819999,96.50463357000262,53558.69711736001
2023-06-11,08:56:57.000,162,10986193,12925,0,1686473816,13143.349450129994,96.49758444000327,53558.69711736001
2023-06-11,08:56:58.000,162,10986192,13125,0,1686473817,13143.376395369989,96.48348618000455,53558.64820752
2023-06-11,08:56:59.000,162,10986313,13285,0,1686473818,13143.369659059994,96.47643704999791,53558.69013024
2023-06-11,08:57:00.000,162,10986266,13245,0,1686473819,13143.389867989994,96.48348618000455,53558.71807872
2023-06-11,08:57:01.000,162,10986240,13125,0,1686473820,13143.369659059994,96.44119140000112,53558.71807872
2023-06-11,08:57:02.000,162,10986251,12965,0,1686473821,13143.315768579989,96.49758444000327,53558.64820752
2023-06-11,08:57:03.000,162,10986277,13085,0,1686473822,13143.228196549993,96.48348618000455,53558.59929768
2023-06-11,08:57:04.000,162,10986271,13405,0,1686473823,13143.228196549993,96.4905353100039,53558.61327192
2023-06-11,08:57:05.000,162,10986262,13005,0,1686473824,13143.241669169998,96.48348618000455,53558.65519464001
2023-06-11,08:57:06.000,162,10986243,12925,0,1686473825,13143.241669169998,96.49758444000327,53558.65519464001
2023-06-11,08:57:07.000,162,10986317,13125,0,1686473826,13143.194514999988,96.4623387899992,53558.6412204
2023-06-11,08:57:08.000,162,10986226,13245,0,1686473827,13143.201251309998,96.53987921999942,53558.64820752
2023-06-11,08:57:09.000,162,10986262,13485,0,1686473828,13143.160833449998,96.4623387899992,53558.66916888
2023-06-11,08:57:10.000,162,10986275,12925,0,1686473829,13143.214723929988,96.48348618000455,53558.64820752
2023-06-11,08:57:11.000,162,10986250,13165,0,1686473830,13143.140624519998,96.46938791999855,53558.66218176
2023-06-11,08:57:12.000,162,10986222,13085,0,1686473831,13143.079997729998,96.50463357000262,53558.5713492
2023-06-11,08:57:13.000,162,10986244,13125,0,1686473832,13143.026107249992,96.48348618000455,53558.55737496001
2023-06-11,08:57:14.000,162,10986220,13005,0,1686473833,13143.053052490002,96.48348618000455,53558.59929768
2023-06-11,08:57:15.000,162,10986244,13165,0,1686473834,13143.039579869997,96.51873183000134,53558.61327192
2023-06-11,08:57:16.000,162,10986231,13165,0,1686473835,13143.026107249992,96.51873183000134,53558.62724616001
2023-06-11,08:57:17.000,162,10986265,13245,0,1686473836,13143.012634630002,96.51168270000198,53558.564362080004
2023-06-11,08:57:18.000,162,10986250,13125,0,1686473837,13143.039579869997,96.49758444000327,53558.62025904
2023-06-11,08:57:19.000,162,10986299,13285,0,1686473838,13142.985689389992,96.53283009000006,53558.62025904
2023-06-11,08:57:20.000,162,10986250,13085,0,1686473839,13142.978953079997,96.51873183000134,53558.5713492
2023-06-11,08:57:21.000,162,10986240,13245,0,1686473840,13142.978953079997,96.53283009000006,53558.5713492
2023-06-11,08:57:22.000,162,10986260,13125,0,1686473841,13142.938535219997,96.57512487000349,53558.48750376001
2023-06-11,08:57:23.000,162,10986215,13285,0,1686473842,13142.965480459992,96.50463357000262,53558.55038784
2023-06-11,08:57:24.000,162,10986252,13085,0,1686473843,13143.079997729998,96.54692834999878,53558.6412204
2023-06-11,08:57:25.000,162,10986240,12965,0,1686473844,13143.066525109993,96.57512487000349,53558.59929768
2023-06-11,08:57:26.000,162,10986234,13085,0,1686473845,13143.100206659998,96.55397747999814,53558.5713492
2023-06-11,08:57:27.000,162,10986202,13325,0,1686473846,13143.066525109993,96.56102661000477,53558.536413600006
2023-06-11,08:57:28.000,162,10986247,13165,0,1686473847,13143.032843560002,96.57512487000349,53558.515452240004
2023-06-11,08:57:29.000,162,10986262,13045,0,1686473848,13143.086734039993,96.57512487000349,53558.50846512001
2023-06-11,08:57:30.000,162,10986266,13325,0,1686473849,13143.140624519998,96.56102661000477,53558.57833632001
2023-06-11,08:57:31.000,162,10986267,13085,0,1686473850,13143.120415589998,96.53987921999942,53558.52243936
2023-06-11,08:57:32.000,162,10986215,13165,0,1686473851,13143.133888210003,96.56102661000477,53558.536413600006
2023-06-11,08:57:33.000,162,10986265,13285,0,1686473852,13143.181042379998,96.4905353100039,53558.62025904
2023-06-11,08:57:34.000,162,10986255,13525,0,1686473853,13143.207987619993,96.49758444000327,53558.564362080004
2023-06-11,08:57:35.000,162,10986264,13325,0,1686473854,13143.181042379998,96.49758444000327,53558.55737496001
2023-06-11,08:57:36.000,162,10986240,12925,0,1686473855,13143.127151899993,96.4623387899992,53558.52243936
2023-06-11,08:57:37.000,162,10986230,13165,0,1686473856,13143.127151899993,96.44119140000112,53558.536413600006
2023-06-11,08:57:38.000,162,10986258,13325,0,1686473857,13143.154097139988,96.41299488000368,53558.585323440006
2023-06-11,08:57:39.000,162,10986219,13005,0,1686473858,13143.167569759993,96.39184748999833,53558.5713492
2023-06-11,08:57:40.000,162,10986263,13005,0,1686473859,13143.201251309998,96.39184748999833,53558.585323440006
2023-06-11,08:57:41.000,162,10986251,12765,0,1686473860,13143.154097139988,96.35660184000153,53558.634233280005
2023-06-11,08:57:42.000,162,10986271,13245,0,1686473861,13143.154097139988,96.34250358000281,53558.585323440006
2023-06-11,08:57:43.000,162,10986199,13205,0,1686473862,13143.194514999988,96.33545445000345,53558.67615600001
2023-06-11,08:57:44.000,162,10986251,13085,0,1686473863,13143.181042379998,96.3284053200041,53558.634233280005
2023-06-11,08:57:45.000,162,10986251,13165,0,1686473864,13143.214723929988,96.34250358000281,53558.5713492
2023-06-11,08:57:46.000,162,10986234,13045,0,1686473865,13143.201251309998,96.30725792999874,53558.585323440006
2023-06-11,08:57:47.000,162,10986233,13365,0,1686473866,13143.174306069988,96.32135619000474,53558.59929768
2023-06-11,08:57:48.000,162,10986222,13125,0,1686473867,13143.221460239998,96.3143070599981,53558.66916888
2023-06-11,08:57:49.000,162,10986237,13125,0,1686473868,13143.268614409993,96.2790614100013,53558.67615600001
2023-06-11,08:57:50.000,162,10986211,13005,0,1686473869,13143.241669169998,96.29315967000002,53558.62025904
2023-06-11,08:57:51.000,162,10986237,13205,0,1686473870,13143.207987619993,96.3284053200041,53558.564362080004
2023-06-11,08:57:52.000,162,10986216,13125,0,1686473871,13143.167569759993,96.30020879999938,53558.5713492
2023-06-11,08:57:53.000,162,10986257,13205,0,1686473872,13143.167569759993,96.28611054000066,53558.54340072
2023-06-11,08:57:54.000,162,10986212,13325,0,1686473873,13143.234932859988,96.3284053200041,53558.64820752
2023-06-11,08:57:55.000,162,10986209,13085,0,1686473874,13143.221460239998,96.30725792999874,53558.6412204
2023-06-11,08:57:56.000,162,10986257,13245,0,1686473875,13143.207987619993,96.34250358000281,53558.60628480001
2023-06-11,08:57:57.000,162,10986242,13245,0,1686473876,13143.181042379998,96.34250358000281,53558.59231056
2023-06-11,08:57:58.000,162,10986247,13245,0,1686473877,13143.207987619993,96.38479835999897,53558.64820752
2023-06-11,08:57:59.000,162,10986281,13325,0,1686473878,13143.160833449998,96.4270931400024,53558.59929768
2023-06-11,08:58:00.000,162,10986247,13085,0,1686473879,13143.154097139988,96.45528965999983,53558.62025904
2023-06-11,08:58:01.000,162,10986214,13325,0,1686473880,13143.120415589998,96.51168270000198,53558.62025904
2023-06-11,08:58:02.000,162,10986217,13445,0,1686473881,13143.079997729998,96.53987921999942,53558.64820752
2023-06-11,08:58:03.000,162,10986266,13365,0,1686473882,13143.032843560002,96.56102661000477,53558.60628480001
2023-06-11,08:58:04.000,162,10986199,13485,0,1686473883,13143.039579869997,96.58922313000221,53558.585323440006
2023-06-11,08:58:05.000,162,10986248,13405,0,1686473884,13143.039579869997,96.60332139000093,53558.66916888
2023-06-11,08:58:06.000,162,10986227,13245,0,1686473885,13143.046316179993,96.63856703999772,53558.634233280005
2023-06-11,08:58:07.000,162,10986246,12965,0,1686473886,13142.978953079997,96.65971443000308,53558.634233280005
2023-06-11,08:58:08.000,162,10986269,13045,0,1686473887,13142.945271529992,96.69496007999987,53558.5713492
2023-06-11,08:58:09.000,162,10986230,13405,0,1686473888,13142.918326289997,96.73020573000395,53558.564362080004
2023-06-11,08:58:10.000,162,10986218,13365,0,1686473889,13142.945271529992,96.76545138000074,53558.57833632001
2023-06-11,08:58:11.000,162,10986283,13125,0,1686473890,13142.884644739992,96.73020573000395,53558.59929768
2023-06-11,08:58:12.000,162,10986230,12925,0,1686473891,13142.911589980002,96.7725005100001,53558.59231056
2023-06-11,08:58:13.000,162,10986203,13205,0,1686473892,13142.972216770002,96.73020573000395,53558.66218176
2023-06-11,08:58:14.000,162,10986264,13245,0,1686473893,13142.958744149997,96.80069703000481,53558.64820752
2023-06-11,08:58:15.000,162,10986273,13405,0,1686473894,13142.911589980002,96.77954963999946,53558.5713492
2023-06-11,08:58:16.000,162,10986253,13085,0,1686473895,13142.871172120002,96.81479529000353,53558.585323440006
2023-06-11,08:58:17.000,162,10986239,12845,0,1686473896,13142.911589980002,96.80069703000481,53558.50846512001
2023-06-11,08:58:18.000,162,10986259,13285,0,1686473897,13142.965480459992,96.86413919999904,53558.585323440006
2023-06-11,08:58:19.000,162,10986222,13205,0,1686473898,13142.972216770002,96.85709006999969,53558.62724616001
2023-06-11,08:58:20.000,162,10986213,13405,0,1686473899,13142.999162009997,96.85004094000033,53558.634233280005
2023-06-11,08:58:21.000,162,10986242,13125,0,1686473900,13142.992425700002,96.85709006999969,53558.61327192
2023-06-11,08:58:22.000,162,10986251,13325,0,1686473901,13142.978953079997,96.87823745999776,53558.55737496001
2023-06-11,08:58:23.000,162,10986214,13005,0,1686473902,13143.039579869997,96.91348311000183,53558.54340072
2023-06-11,08:58:24.000,162,10986261,13285,0,1686473903,13142.978953079997,96.92758137000055,53558.50846512001
2023-06-11,08:58:25.000,162,10986218,13445,0,1686473904,13143.019370939997,96.91348311000183,53558.57833632001
2023-06-11,08:58:26.000,162,10986237,13125,0,1686473905,13142.972216770002,96.92758137000055,53558.501478
2023-06-11,08:58:27.000,162,10986241,13085,0,1686473906,13142.999162009997,96.95577788999799,53558.54340072
2023-06-11,08:58:28.000,162,10986252,13445,0,1686473907,13142.999162009997,96.9839744100027,53558.634233280005
2023-06-11,08:58:29.000,162,10986205,13165,0,1686473908,13143.039579869997,96.97692528000334,53558.634233280005
2023-06-11,08:58:30.000,162,10986255,13165,0,1686473909,13143.046316179993,97.04036745000485,53558.61327192
2023-06-11,08:58:31.000,162,10986180,12885,0,1686473910,13142.985689389992,97.0192200599995,53558.57833632001
2023-06-11,08:58:32.000,162,10986217,13365,0,1686473911,13142.925062599992,97.04741658000421,53558.52942648001
2023-06-11,08:58:33.000,162,10986263,13165,0,1686473912,13142.891381050002,97.07561310000165,53558.55737496001
2023-06-11,08:58:34.000,162,10986251,13085,0,1686473913,13142.938535219997,97.06856397000229,53558.54340072
2023-06-11,08:58:35.000,162,10986254,13125,0,1686473914,13142.918326289997,97.16020266000123,53558.55038784
2023-06-11,08:58:36.000,162,10986223,13125,0,1686473915,13142.877908429997,97.16020266000123,53558.564362080004
2023-06-11,08:58:37.000,162,10986251,13245,0,1686473916,13142.884644739992,97.15315353000187,53558.564362080004
2023-06-11,08:58:38.000,162,10986245,13325,0,1686473917,13142.958744149997,97.20249744000466,53558.62724616001
2023-06-11,08:58:39.000,162,10986187,12925,0,1686473918,13142.918326289997,97.24479222000082,53558.5713492
2023-06-11,08:58:40.000,162,10986216,13285,0,1686473919,13142.891381050002,97.25184135000018,53558.501478
2023-06-11,08:58:41.000,162,10986251,13085,0,1686473920,13142.877908429997,97.2659396099989,53558.501478
2023-06-11,08:58:42.000,162,10986221,13325,0,1686473921,13142.844226879992,97.28708700000425,53558.48051664
2023-06-11,08:58:43.000,162,10986250,13125,0,1686473922,13142.844226879992,97.30118526000297,53558.48051664
2023-06-11,08:58:44.000,162,10986259,13445,0,1686473923,13142.911589980002,97.30823439000233,53558.515452240004
2023-06-11,08:58:45.000,162,10986228,13045,0,1686473924,13142.918326289997,97.30118526000297,53558.5713492
2023-06-11,08:58:46.000,162,10986245,12925,0,1686473925,13142.898117359997,97.34348003999912,53558.52942648001
2023-06-11,08:58:47.000,162,10986237,13205,0,1686473926,13142.844226879992,97.33643090999976,53558.4316068
2023-06-11,08:58:48.000,162,10986275,13325,0,1686473927,13142.844226879992,97.33643090999976,53558.44558104
2023-06-11,08:58:49.000,162,10986239,13285,0,1686473928,13142.877908429997,97.34348003999912,53558.48051664
2023-06-11,08:58:50.000,162,10986224,13325,0,1686473929,13142.898117359997,97.37167656000383,53558.43859392001
2023-06-11,08:58:51.000,162,10986228,13045,0,1686473930,13142.911589980002,97.36462743000448,53558.38968408001
2023-06-11,08:58:52.000,162,10986203,13565,0,1686473931,13142.938535219997,97.39987308000127,53558.41064544001
2023-06-11,08:58:53.000,162,10986272,13125,0,1686473932,13142.992425700002,97.35052916999848,53558.45256816
2023-06-11,08:58:54.000,162,10986250,13125,0,1686473933,13143.059788799997,97.36462743000448,53558.45955528001
2023-06-11,08:58:55.000,162,10986184,13165,0,1686473934,13143.073261420002,97.35757829999784,53558.40365832
2023-06-11,08:58:56.000,162,10986227,13125,0,1686473935,13143.053052490002,97.35757829999784,53558.33378712
2023-06-11,08:58:57.000,162,10986264,13325,0,1686473936,13143.066525109993,97.35052916999848,53558.33378712
2023-06-11,08:58:58.000,162,10986254,13325,0,1686473937,13143.133888210003,97.34348003999912,53558.34077424001
2023-06-11,08:58:59.000,162,10986232,13005,0,1686473938,13143.201251309998,97.3787256900032,53558.38269696
2023-06-11,08:59:00.000,162,10986259,13005,0,1686473939,13143.248405479993,97.39987308000127,53558.38968408001
2023-06-11,08:59:01.000,162,10986232,13285,0,1686473940,13143.295559649989,97.37167656000383,53558.368722720006
2023-06-11,08:59:02.000,162,10986238,13445,0,1686473941,13143.288823339994,97.43511872999807,53558.38269696
2023-06-11,08:59:03.000,162,10986247,13605,0,1686473942,13143.309032269994,97.45626612000342,53558.37570984
2023-06-11,08:59:04.000,162,10986250,13085,0,1686473943,13143.376395369989,97.41397133999999,53558.347761360004
2023-06-11,08:59:05.000,162,10986174,13285,0,1686473944,13143.369659059994,97.5126591599983,53558.347761360004
2023-06-11,08:59:06.000,162,10986222,13125,0,1686473945,13143.423549539999,97.50561002999893,53558.31981288001
2023-06-11,08:59:07.000,162,10986227,13205,0,1686473946,13143.43702215999,97.56200307000108,53558.31282576
2023-06-11,08:59:08.000,162,10986235,13325,0,1686473947,13143.51785787999,97.58315045999916,53558.35474848
2023-06-11,08:59:09.000,162,10986265,12925,0,1686473948,13143.571748359995,97.61134698000387,53558.417632560006
2023-06-11,08:59:10.000,162,10986296,13085,0,1686473949,13143.551539429995,97.61839611000323,53558.396671200004
2023-06-11,08:59:11.000,162,10986206,13245,0,1686473950,13143.571748359995,97.66774001999875,53558.35474848
2023-06-11,08:59:12.000,162,10986239,13525,0,1686473951,13143.571748359995,97.6747891499981,53558.31981288001
2023-06-11,08:59:13.000,162,10986233,13445,0,1686473952,13143.57848466999,97.6747891499981,53558.31981288001
2023-06-11,08:59:14.000,162,10986223,13165,0,1686473953,13143.591957289995,97.71003480000218,53558.37570984
2023-06-11,08:59:15.000,162,10986217,13165,0,1686473954,13143.571748359995,97.73118219000025,53558.396671200004
2023-06-11,08:59:16.000,162,10986248,13285,0,1686473955,13143.56501205,97.7241330600009,53558.37570984
2023-06-11,08:59:17.000,162,10986254,13085,0,1686473956,13143.531330499995,97.71708393000154,53558.35474848
2023-06-11,08:59:18.000,162,10986231,13365,0,1686473957,13143.57848466999,97.73823131999961,53558.38968408001
2023-06-11,08:59:19.000,162,10986220,13205,0,1686473958,13143.551539429995,97.74528044999897,53558.347761360004
2023-06-11,08:59:20.000,162,10986263,13045,0,1686473959,13143.48417633,97.73118219000025,53558.368722720006
2023-06-11,08:59:21.000,162,10986274,13085,0,1686473960,13143.48417633,97.71003480000218,53558.35474848
2023-06-11,08:59:22.000,162,10986195,12965,0,1686473961,13143.430285849994,97.68183828000474,53558.27789016
2023-06-11,08:59:23.000,162,10986243,13045,0,1686473962,13143.410076919994,97.6888874100041,53558.27789016
2023-06-11,08:59:24.000,162,10986210,13205,0,1686473963,13143.423549539999,97.66069088999939,53558.347761360004
2023-06-11,08:59:25.000,162,10986217,13045,0,1686473964,13143.383131679999,97.61839611000323,53558.31981288001
2023-06-11,08:59:26.000,162,10986229,13085,0,1686473965,13143.369659059994,97.60429785000451,53558.29186440001
2023-06-11,08:59:27.000,162,10986198,13045,0,1686473966,13143.275350719989,97.58315045999916,53558.180070480004
2023-06-11,08:59:28.000,162,10986192,13285,0,1686473967,13143.228196549993,97.54790481000236,53558.19404472001
2023-06-11,08:59:29.000,162,10986233,13365,0,1686473968,13143.255141789989,97.58315045999916,53558.20801896
2023-06-11,08:59:30.000,162,10986237,13365,0,1686473969,13143.201251309998,97.5126591599983,53558.180070480004
2023-06-11,08:59:31.000,162,10986228,13245,0,1686473970,13143.147360829993,97.4774135100015,53558.15910912
2023-06-11,08:59:32.000,162,10986217,13085,0,1686473971,13143.147360829993,97.46331525000278,53558.1870576
2023-06-11,08:59:33.000,162,10986233,13245,0,1686473972,13143.133888210003,97.49151177000022,53558.16609624
2023-06-11,08:59:34.000,162,10986233,13365,0,1686473973,13143.140624519998,97.46331525000278,53558.22199320001
2023-06-11,08:59:35.000,162,10986225,13245,0,1686473974,13143.140624519998,97.4774135100015,53558.22199320001
2023-06-11,08:59:36.000,162,10986240,13445,0,1686473975,13143.133888210003,97.4774135100015,53558.21500608
2023-06-11,08:59:37.000,162,10986268,13165,0,1686473976,13143.073261420002,97.48446264000086,53558.17308336001
2023-06-11,08:59:38.000,162,10986211,13285,0,1686473977,13143.093470350002,97.4774135100015,53558.16609624
2023-06-11,08:59:39.000,162,10986225,13245,0,1686473978,13143.120415589998,97.48446264000086,53558.21500608
2023-06-11,08:59:40.000,162,10986231,13365,0,1686473979,13143.147360829993,97.5126591599983,53558.16609624
2023-06-11,08:59:41.000,162,10986219,13085,0,1686473980,13143.154097139988,97.50561002999893,53558.10321216001
2023-06-11,08:59:42.000,162,10986276,13605,0,1686473981,13143.154097139988,97.540855680003,53558.13814776
2023-06-11,08:59:43.000,162,10986190,13285,0,1686473982,13143.187778689993,97.540855680003,53558.07526368001
2023-06-11,08:59:44.000,162,10986284,12965,0,1686473983,13143.207987619993,97.5126591599983,53558.04032808
2023-06-11,08:59:45.000,162,10986205,13125,0,1686473984,13143.181042379998,97.52675742000429,53558.061289440004
2023-06-11,08:59:46.000,162,10986244,13165,0,1686473985,13143.187778689993,97.54790481000236,53558.09622504
2023-06-11,08:59:47.000,162,10986205,13125,0,1686473986,13143.248405479993,97.51970828999765,53558.082250800006
2023-06-11,08:59:48.000,162,10986251,13125,0,1686473987,13143.342713819999,97.54790481000236,53558.07526368001
2023-06-11,08:59:49.000,162,10986218,13165,0,1686473988,13143.423549539999,97.52675742000429,53558.14513488
2023-06-11,08:59:50.000,162,10986233,13205,0,1686473989,13143.430285849994,97.540855680003,53558.19404472001
2023-06-11,08:59:51.000,162,10986225,13165,0,1686473990,13143.45723108999,97.540855680003,53558.061289440004
2023-06-11,08:59:52.000,162,10986238,13045,0,1686473991,13143.450494779994,97.55495394000172,53558.082250800006
2023-06-11,08:59:53.000,162,10986216,13085,0,1686473992,13143.430285849994,97.58315045999916,53558.09622504
2023-06-11,08:59:54.000,162,10986204,12885,0,1686473993,13143.50438526,97.55495394000172,53558.11019928
2023-06-11,08:59:55.000,162,10986225,13245,0,1686473994,13143.511121569994,97.54790481000236,53558.1171864
2023-06-11,08:59:56.000,162,10986225,13245,0,1686473995,13143.54480312,97.59724871999788,53558.14513488
2023-06-11,08:59:57.000,162,10986241,13365,0,1686473996,13143.531330499995,97.5761013299998,53558.082250800006
2023-06-11,08:59:58.000,162,10986185,13525,0,1686473997,13143.56501205,97.55495394000172,53558.1870576
2023-06-11,08:59:59.000,162,10986209,13165,0,1686473998,13143.551539429995,97.61134698000387,53558.15910912
2023-06-11,09:00:00.000,162,10986194,13085,0,1686473999,13143.54480312,97.63249437000195,53558.15910912
2023-06-11,09:00:01.000,162,10986250,13205,0,1686474000,13143.551539429995,97.63249437000195,53558.180070480004
2023-06-11,09:00:02.000,162,10986237,12925,0,1686474001,13143.45723108999,97.64659263000067,53558.131160640005
2023-06-11,09:00:03.000,162,10986203,13125,0,1686474002,13143.450494779994,97.6747891499981,53558.08923792
2023-06-11,09:00:04.000,162,10986193,13165,0,1686474003,13143.47744001999,97.6888874100041,53558.17308336001
2023-06-11,09:00:05.000,162,10986205,12965,0,1686474004,13143.50438526,97.73823131999961,53558.1870576
2023-06-11,09:00:06.000,162,10986296,13165,0,1686474005,13143.4639674,97.71708393000154,53558.23596744
2023-06-11,09:00:07.000,162,10986235,13125,0,1686474006,13143.410076919994,97.7875752300024,53558.180070480004
2023-06-11,09:00:08.000,162,10986251,13085,0,1686474007,13143.356186439989,97.78052610000304,53558.1870576
2023-06-11,09:00:09.000,162,10986247,12965,0,1686474008,13143.356186439989,97.8228208799992,53558.16609624
2023-06-11,09:00:10.000,162,10986230,13245,0,1686474009,13143.302295959998,97.80167349000112,53558.1870576
2023-06-11,09:00:11.000,162,10986270,13405,0,1686474010,13143.255141789989,97.87216479000199,53558.1171864
2023-06-11,09:00:12.000,162,10986224,13285,0,1686474011,13143.315768579989,97.85101740000391,53558.180070480004
2023-06-11,09:00:13.000,162,10986216,13205,0,1686474012,13143.349450129994,97.87216479000199,53558.228980320004
2023-06-11,09:00:14.000,162,10986212,13245,0,1686474013,13143.302295959998,97.90036130999943,53558.12417352001
2023-06-11,09:00:15.000,162,10986222,13045,0,1686474014,13143.302295959998,97.92855783000414,53558.11019928
2023-06-11,09:00:16.000,162,10986218,13085,0,1686474015,13143.248405479993,97.92150870000478,53558.1171864
2023-06-11,09:00:17.000,162,10986226,13125,0,1686474016,13143.282087029998,97.9356069600035,53558.061289440004
2023-06-11,09:00:18.000,162,10986188,13085,0,1686474017,13143.302295959998,97.88626305000071,53558.10321216001
2023-06-11,09:00:19.000,162,10986216,13285,0,1686474018,13143.383131679999,97.89331218000007,53558.13814776
2023-06-11,09:00:20.000,162,10986246,13365,0,1686474019,13143.403340609999,97.85101740000391,53558.16609624
2023-06-11,09:00:21.000,162,10986242,13005,0,1686474020,13143.43702215999,97.87921392000135,53558.10321216001
2023-06-11,09:00:22.000,162,10986209,13285,0,1686474021,13143.43702215999,97.85806653000327,53558.04032808
2023-06-11,09:00:23.000,162,10986205,13285,0,1686474022,13143.470703709994,97.86511566000263,53558.0473152
2023-06-11,09:00:24.000,162,10986251,12925,0,1686474023,13143.50438526,97.84396827000455,53558.061289440004
2023-06-11,09:00:25.000,162,10986243,13245,0,1686474024,13143.531330499995,97.82987000999856,53558.0473152
2023-06-11,09:00:26.000,162,10986211,13205,0,1686474025,13143.612166219995,97.75937870999769,53558.07526368001
2023-06-11,09:00:27.000,162,10986260,13085,0,1686474026,13143.63911145999,97.76642784000433,53558.06827656
2023-06-11,09:00:28.000,162,10986252,13445,0,1686474027,13143.71994717999,97.74528044999897,53558.180070480004
2023-06-11,09:00:29.000,162,10986256,13525,0,1686474028,13143.794046589996,97.70298567000282,53558.17308336001
2023-06-11,09:00:30.000,162,10986218,13165,0,1686474029,13143.80751921,97.71003480000218,53558.15910912
2023-06-11,09:00:31.000,162,10986179,13245,0,1686474030,13143.82099182999,97.73118219000025,53558.16609624
2023-06-11,09:00:32.000,162,10986245,13205,0,1686474031,13143.82772814,97.73118219000025,53558.11019928
2023-06-11,09:00:33.000,162,10986265,13125,0,1686474032,13143.834464449996,97.75937870999769,53558.08923792
2023-06-11,09:00:34.000,162,10986203,13365,0,1686474033,13143.895091239996,97.66774001999875,53558.180070480004
2023-06-11,09:00:35.000,162,10986255,13285,0,1686474034,13143.90856386,97.7241330600009,53558.16609624
2023-06-11,09:00:36.000,162,10986211,13125,0,1686474035,13143.922036479991,97.70298567000282,53558.180070480004
2023-06-11,09:00:37.000,162,10986256,13005,0,1686474036,13143.975926959996,97.7241330600009,53558.201031840006
2023-06-11,09:00:38.000,162,10986242,13245,0,1686474037,13144.002872199992,97.75937870999769,53558.2569288
2023-06-11,09:00:39.000,162,10986220,13365,0,1686474038,13143.942245409991,97.74528044999897,53558.12417352001
2023-06-11,09:00:40.000,162,10986203,13125,0,1686474039,13143.948981720001,97.7241330600009,53558.14513488
2023-06-11,09:00:41.000,162,10986196,13325,0,1686474040,13143.948981720001,97.76642784000433,53558.17308336001
2023-06-11,09:00:42.000,162,10986246,13005,0,1686474041,13143.942245409991,97.71003480000218,53558.17308336001
2023-06-11,09:00:43.000,162,10986228,13085,0,1686474042,13143.895091239996,97.73823131999961,53558.131160640005
2023-06-11,09:00:44.000,162,10986243,13125,0,1686474043,13143.915300169996,97.73823131999961,53558.1870576
2023-06-11,09:00:45.000,162,10986246,12925,0,1686474044,13143.962454339991,97.78052610000304,53558.26391592
2023-06-11,09:00:46.000,162,10986243,13205,0,1686474045,13143.942245409991,97.81577174999984,53558.2569288
2023-06-11,09:00:47.000,162,10986201,13365,0,1686474046,13143.901827549991,97.82987000999856,53558.201031840006
2023-06-11,09:00:48.000,162,10986245,13125,0,1686474047,13143.881618619991,97.85101740000391,53558.15910912
2023-06-11,09:00:49.000,162,10986241,13045,0,1686474048,13143.861409689991,97.85806653000327,53558.1870576
2023-06-11,09:00:50.000,162,10986263,13325,0,1686474049,13143.88835493,97.82987000999856,53558.15910912
2023-06-11,09:00:51.000,162,10986276,13405,0,1686474050,13143.861409689991,97.84396827000455,53558.17308336001
2023-06-11,09:00:52.000,162,10986228,12925,0,1686474051,13143.76036503999,97.85806653000327,53558.061289440004
2023-06-11,09:00:53.000,162,10986202,13205,0,1686474052,13143.84120075999,97.84396827000455,53558.1870576
2023-06-11,09:00:54.000,162,10986216,13285,0,1686474053,13143.88835493,97.8228208799992,53558.201031840006
2023-06-11,09:00:55.000,162,10986253,13165,0,1686474054,13143.881618619991,97.85806653000327,53558.24295456001
2023-06-11,09:00:56.000,162,10986229,13725,0,1686474055,13143.814255519996,97.87216479000199,53558.20801896
2023-06-11,09:00:57.000,162,10986255,13285,0,1686474056,13143.80751921,97.88626305000071,53558.201031840006
2023-06-11,09:00:58.000,162,10986225,13245,0,1686474057,13143.861409689991,97.85101740000391,53558.24295456001
2023-06-11,09:00:59.000,162,10986184,13245,0,1686474058,13143.874882309996,97.88626305000071,53558.2569288
2023-06-11,09:01:00.000,162,10986238,13285,0,1686474059,13143.84120075999,97.87216479000199,53558.2569288
2023-06-11,09:01:01.000,162,10986222,13125,0,1686474060,13143.82099182999,97.92150870000478,53558.26391592
2023-06-11,09:01:02.000,162,10986237,13245,0,1686474061,13143.773837659995,97.88626305000071,53558.31282576
2023-06-11,09:01:03.000,162,10986227,13565,0,1686474062,13143.773837659995,97.94265609000286,53558.249941680006
2023-06-11,09:01:04.000,162,10986255,13285,0,1686474063,13143.78731028,97.92150870000478,53558.298851520005
2023-06-11,09:01:05.000,162,10986228,13405,0,1686474064,13143.76710135,97.92855783000414,53558.31981288001
2023-06-11,09:01:06.000,162,10986193,13125,0,1686474065,13143.72668349,97.95675435000157,53558.21500608
2023-06-11,09:01:07.000,162,10986212,12885,0,1686474066,13143.713210869995,97.9356069600035,53558.20801896
2023-06-11,09:01:08.000,162,10986283,13165,0,1686474067,13143.80078289999,97.91445956999814,53558.29186440001
2023-06-11,09:01:09.000,162,10986224,13205,0,1686474068,13143.794046589996,97.95675435000157,53558.31282576
2023-06-11,09:01:10.000,162,10986236,13045,0,1686474069,13143.80751921,97.91445956999814,53558.298851520005
2023-06-11,09:01:11.000,162,10986251,13085,0,1686474070,13143.80078289999,97.95675435000157,53558.27789016
2023-06-11,09:01:12.000,162,10986220,13205,0,1686474071,13143.76036503999,97.95675435000157,53558.16609624
2023-06-11,09:01:13.000,162,10986232,13245,0,1686474072,13143.773837659995,97.96380348000093,53558.201031840006
2023-06-11,09:01:14.000,162,10986260,12925,0,1686474073,13143.874882309996,97.97085261000029,53558.27090304001
2023-06-11,09:01:15.000,162,10986242,13325,0,1686474074,13143.861409689991,97.96380348000093,53558.249941680006
2023-06-11,09:01:16.000,162,10986221,13285,0,1686474075,13143.922036479991,97.94265609000286,53558.2569288
2023-06-11,09:01:17.000,162,10986176,13085,0,1686474076,13143.935509099996,97.94970522000222,53558.228980320004
2023-06-11,09:01:18.000,162,10986232,13285,0,1686474077,13144.016344819996,97.92150870000478,53558.27789016
2023-06-11,09:01:19.000,162,10986224,13525,0,1686474078,13144.016344819996,97.91445956999814,53558.24295456001
2023-06-11,09:01:20.000,162,10986242,13125,0,1686474079,13144.117389469997,97.91445956999814,53558.249941680006
2023-06-11,09:01:21.000,162,10986236,13485,0,1686474080,13144.157807329997,97.95675435000157,53558.22199320001
2023-06-11,09:01:22.000,162,10986268,13245,0,1686474081,13144.191488880002,97.96380348000093,53558.20801896
2023-06-11,09:01:23.000,162,10986235,13285,0,1686474082,13144.252115670002,97.98495086999901,53558.228980320004
2023-06-11,09:01:24.000,162,10986233,13405,0,1686474083,13144.393578179988,97.96380348000093,53558.31981288001
2023-06-11,09:01:25.000,162,10986205,13125,0,1686474084,13144.427259729993,97.97085261000029,53558.31981288001
2023-06-11,09:01:26.000,162,10986247,13285,0,1686474085,13144.481150209998,97.98495086999901,53558.3268
2023-06-11,09:01:27.000,162,10986278,13325,0,1686474086,13144.440732349998,98.07658955999796,53558.27789016
2023-06-11,09:01:28.000,162,10986284,13405,0,1686474087,13144.535040689989,98.05544216999988,53558.28487728
2023-06-11,09:01:29.000,162,10986250,13125,0,1686474088,13144.575458549989,98.09068782000395,53558.298851520005
2023-06-11,09:01:30.000,162,10986197,13085,0,1686474089,13144.595667479989,98.10478608000267,53558.30583864
2023-06-11,09:01:31.000,162,10986249,13125,0,1686474090,13144.595667479989,98.1823265100029,53558.29186440001
2023-06-11,09:01:32.000,162,10986274,13205,0,1686474091,13144.642821649999,98.18937564000225,53558.298851520005
2023-06-11,09:01:33.000,162,10986228,13325,0,1686474092,13144.71692105999,98.19642477000161,53558.4316068
2023-06-11,09:01:34.000,162,10986243,13245,0,1686474093,13144.689975819994,98.19642477000161,53558.43859392001
2023-06-11,09:01:35.000,162,10986278,13285,0,1686474094,13144.63608533999,98.23871954999777,53558.38968408001
2023-06-11,09:01:36.000,162,10986251,13205,0,1686474095,13144.63608533999,98.23871954999777,53558.3268
2023-06-11,09:01:37.000,162,10986216,13125,0,1686474096,13144.63608533999,98.26691607000248,53558.36173560001
2023-06-11,09:01:38.000,162,10986283,13285,0,1686474097,13144.649557959994,98.23167041999841,53558.417632560006
2023-06-11,09:01:39.000,162,10986269,13405,0,1686474098,13144.65629426999,98.27396520000184,53558.44558104
2023-06-11,09:01:40.000,162,10986203,13285,0,1686474099,13144.69671212999,98.28806346000056,53558.515452240004
2023-06-11,09:01:41.000,162,10986223,13405,0,1686474100,13144.622612719999,98.29511258999992,53558.52243936
2023-06-11,09:01:42.000,162,10986234,13285,0,1686474101,13144.588931169994,98.316259979998,53558.47352952
2023-06-11,09:01:43.000,162,10986234,13165,0,1686474102,13144.61587640999,98.316259979998,53558.50846512001
2023-06-11,09:01:44.000,162,10986240,13605,0,1686474103,13144.582194859999,98.35855476000143,53558.515452240004
2023-06-11,09:01:45.000,162,10986242,13125,0,1686474104,13144.568722239994,98.36560389000078,53558.50846512001
2023-06-11,09:01:46.000,162,10986198,13365,0,1686474105,13144.575458549989,98.39380040999822,53558.50846512001
2023-06-11,09:01:47.000,162,10986235,13165,0,1686474106,13144.555249619989,98.41494780000357,53558.50846512001
2023-06-11,09:01:48.000,162,10986256,13285,0,1686474107,13144.575458549989,98.42904606000229,53558.515452240004
2023-06-11,09:01:49.000,162,10986246,13165,0,1686474108,13144.588931169994,98.47134083999845,53558.536413600006
2023-06-11,09:01:50.000,162,10986257,13325,0,1686474109,13144.561985929999,98.49953736000316,53558.55737496001
2023-06-11,09:01:51.000,162,10986260,13245,0,1686474110,13144.548513309994,98.52068475000124,53558.55737496001
2023-06-11,09:01:52.000,162,10986266,13325,0,1686474111,13144.494622829989,98.56297953000467,53558.45256816
2023-06-11,09:01:53.000,162,10986275,13205,0,1686474112,13144.487886519993,98.60527431000082,53558.44558104
2023-06-11,09:01:54.000,162,10986247,13085,0,1686474113,13144.521568069998,98.6264216999989,53558.49449088
2023-06-11,09:01:55.000,162,10986235,13165,0,1686474114,13144.454204969988,98.69691299999977,53558.466542400005
2023-06-11,09:01:56.000,162,10986267,13245,0,1686474115,13144.494622829989,98.72510952000448,53558.501478
2023-06-11,09:01:57.000,162,10986243,13285,0,1686474116,13144.447468659993,98.75330604000192,53558.45256816
2023-06-11,09:01:58.000,162,10986257,13205,0,1686474117,13144.508095449994,98.75330604000192,53558.50846512001
2023-06-11,09:01:59.000,162,10986267,12925,0,1686474118,13144.454204969988,98.79560081999807,53558.52243936
2023-06-11,09:02:00.000,162,10986216,13085,0,1686474119,13144.386841869993,98.89428864000365,53558.48051664
2023-06-11,09:02:01.000,162,10986262,13285,0,1686474120,13144.366632939993,98.90838690000237,53558.49449088
2023-06-11,09:02:02.000,162,10986270,12925,0,1686474121,13144.306006149993,98.9859273300026,53558.45955528001
2023-06-11,09:02:03.000,162,10986200,13005,0,1686474122,13144.272324600002,99.05641863000346,53558.45955528001
2023-06-11,09:02:04.000,162,10986222,13085,0,1686474123,13144.285797219993,99.07051689000218,53558.54340072
2023-06-11,09:02:05.000,162,10986184,13165,0,1686474124,13144.265588289993,99.12690993000433,53558.49449088
2023-06-11,09:02:06.000,162,10986237,13605,0,1686474125,13144.238643049997,99.1833029699992,53558.515452240004
2023-06-11,09:02:07.000,162,10986234,13605,0,1686474126,13144.164543639992,99.22559775000263,53558.501478
2023-06-11,09:02:08.000,162,10986225,13125,0,1686474127,13144.178016259997,99.31018731000222,53558.43859392001
2023-06-11,09:02:09.000,162,10986232,13085,0,1686474128,13144.178016259997,99.35248208999838,53558.47352952
2023-06-11,09:02:10.000,162,10986235,13445,0,1686474129,13144.204961499992,99.40182600000117,53558.47352952
2023-06-11,09:02:11.000,162,10986252,13245,0,1686474130,13144.184752569992,99.45116991000396,53558.41064544001
2023-06-11,09:02:12.000,162,10986236,13005,0,1686474131,13144.258851979997,99.47936643000139,53558.37570984
2023-06-11,09:02:13.000,162,10986211,12885,0,1686474132,13144.299269839998,99.52871034000418,53558.48051664
2023-06-11,09:02:14.000,162,10986218,13085,0,1686474133,13144.346424009993,99.57100512000034,53558.49449088
2023-06-11,09:02:15.000,162,10986273,13285,0,1686474134,13144.312742460002,99.61329990000377,53558.43859392001
2023-06-11,09:02:16.000,162,10986206,13285,0,1686474135,13144.346424009993,99.65559467999992,53558.368722720006
2023-06-11,09:02:17.000,162,10986234,13245,0,1686474136,13144.339687699998,99.69788946000335,53558.417632560006
2023-06-11,09:02:18.000,162,10986223,13445,0,1686474137,13144.440732349998,99.76133163000486,53558.417632560006
2023-06-11,09:02:19.000,162,10986254,13085,0,1686474138,13144.487886519993,99.75428249999823,53558.40365832
2023-06-11,09:02:20.000,162,10986271,13405,0,1686474139,13144.514831759989,99.7895281500023,53558.417632560006
2023-06-11,09:02:21.000,162,10986257,13005,0,1686474140,13144.555249619989,99.81067554000037,53558.417632560006
2023-06-11,09:02:22.000,162,10986241,13205,0,1686474141,13144.582194859999,99.81067554000037,53558.4316068
2023-06-11,09:02:23.000,162,10986314,12845,0,1686474142,13144.63608533999,99.81772466999973,53558.41064544001
2023-06-11,09:02:24.000,162,10986236,12925,0,1686474143,13144.669766889994,99.84592119000445,53558.40365832
2023-06-11,09:02:25.000,162,10986243,13325,0,1686474144,13144.72365737,99.8529703200038,53558.41064544001
2023-06-11,09:02:26.000,162,10986229,13165,0,1686474145,13144.78428416,99.87411771000188,53558.41064544001
2023-06-11,09:02:27.000,162,10986196,13085,0,1686474146,13144.791020469995,99.8529703200038,53558.44558104
2023-06-11,09:02:28.000,162,10986227,13085,0,1686474147,13144.87859249999,99.93051075000403,53558.4316068
2023-06-11,09:02:29.000,162,10986263,13205,0,1686474148,13144.91901035999,99.8882159700006,53558.536413600006
2023-06-11,09:02:30.000,162,10986228,12965,0,1686474149,13144.99984607999,99.90936335999868,53558.48750376001
2023-06-11,09:02:31.000,162,10986231,13125,0,1686474150,13145.00658239,99.93051075000403,53558.52942648001
2023-06-11,09:02:32.000,162,10986242,13165,0,1686474151,13145.013318699996,99.93755988000339,53558.45256816
2023-06-11,09:02:33.000,162,10986253,13205,0,1686474152,13144.993109769995,99.93051075000403,53558.49449088
2023-06-11,09:02:34.000,162,10986269,13525,0,1686474153,13145.10762704,99.95165814000211,53558.501478
2023-06-11,09:02:35.000,162,10986228,13205,0,1686474154,13145.148044900001,99.92346162000467,53558.515452240004
2023-06-11,09:02:36.000,162,10986258,13405,0,1686474155,13145.168253830001,99.95165814000211,53558.515452240004
2023-06-11,09:02:37.000,162,10986226,13365,0,1686474156,13145.181726449991,99.96575640000083,53558.536413600006
2023-06-11,09:02:38.000,162,10986246,13365,0,1686474157,13145.282771099992,99.95870727000147,53558.57833632001
2023-06-11,09:02:39.000,162,10986284,12925,0,1686474158,13145.329925270002,99.93755988000339,53558.59231056
2023-06-11,09:02:40.000,162,10986210,13165,0,1686474159,13145.350134200002,99.95870727000147,53558.55737496001
2023-06-11,09:02:41.000,162,10986230,13245,0,1686474160,13145.404024679992,99.99395291999826,53558.65519464001
2023-06-11,09:02:42.000,162,10986251,13245,0,1686474161,13145.410760990002,100.0362477000017,53558.55737496001
2023-06-11,09:02:43.000,162,10986257,13285,0,1686474162,13145.478124089997,100.06444421999913,53558.59929768
2023-06-11,09:02:44.000,162,10986235,13285,0,1686474163,13145.552223500003,100.12788639000064,53558.64820752
2023-06-11,09:02:45.000,162,10986231,13565,0,1686474164,13145.606113979993,100.17018117000407,53558.66218176
2023-06-11,09:02:46.000,162,10986233,13245,0,1686474165,13145.626322909993,100.19132856000215,53558.69013024
2023-06-11,09:02:47.000,162,10986214,13125,0,1686474166,13145.585905049993,100.26181986000302,53558.61327192
2023-06-11,09:02:48.000,162,10986265,13045,0,1686474167,13145.639795529998,100.2829672500011,53558.634233280005
2023-06-11,09:02:49.000,162,10986249,13485,0,1686474168,13145.680213389998,100.29706550999981,53558.66218176
2023-06-11,09:02:50.000,162,10986231,12925,0,1686474169,13145.700422319998,100.30411463999917,53558.62724616001
2023-06-11,09:02:51.000,162,10986267,12925,0,1686474170,13145.700422319998,100.36050768000132,53558.67615600001
2023-06-11,09:02:52.000,162,10986260,13325,0,1686474171,13145.761049109999,100.38870419999876,53558.65519464001
2023-06-11,09:02:53.000,162,10986227,13285,0,1686474172,13145.774521729989,100.36050768000132,53558.732052960004
2023-06-11,09:02:54.000,162,10986240,13045,0,1686474173,13145.85535744999,100.42394985000283,53558.71807872
2023-06-11,09:02:55.000,162,10986295,12965,0,1686474174,13145.841884829999,100.40280246000475,53558.67615600001
2023-06-11,09:02:56.000,162,10986262,13205,0,1686474175,13145.821675899999,100.38870419999876,53558.66916888
2023-06-11,09:02:57.000,162,10986235,13565,0,1686474176,13145.87556637999,100.36050768000132,53558.71807872
2023-06-11,09:02:58.000,162,10986256,13085,0,1686474177,13145.94292948,100.37460594000004,53558.80891128
2023-06-11,09:02:59.000,162,10986240,13205,0,1686474178,13145.98334734,100.33231116000388,53558.8158984
2023-06-11,09:03:00.000,162,10986222,13085,0,1686474179,13146.070919369995,100.32526203000452,53558.8158984
2023-06-11,09:03:01.000,162,10986227,13085,0,1686474180,13146.08439199,100.29706550999981,53558.79493704001
2023-06-11,09:03:02.000,162,10986240,13245,0,1686474181,13146.10460092,100.29706550999981,53558.76698856
2023-06-11,09:03:03.000,162,10986248,13445,0,1686474182,13146.15849139999,100.2829672500011,53558.801924160005
2023-06-11,09:03:04.000,162,10986247,13005,0,1686474183,13146.212381879996,100.25477073000366,53558.7809628
2023-06-11,09:03:05.000,162,10986242,13325,0,1686474184,13146.25953604999,100.21247595000023,53558.7809628
2023-06-11,09:03:06.000,162,10986222,13045,0,1686474185,13146.252799739996,100.18427943000279,53558.80891128
2023-06-11,09:03:07.000,162,10986238,13205,0,1686474186,13146.333635459996,100.15608290999808,53558.85782112
2023-06-11,09:03:08.000,162,10986197,12885,0,1686474187,13146.475097969997,100.13493552,53558.8857696
2023-06-11,09:03:09.000,162,10986210,13165,0,1686474188,13146.528988450002,100.12788639000064,53558.82987264
2023-06-11,09:03:10.000,162,10986232,13125,0,1686474189,13146.555933689997,100.0996898700032,53558.86480824001
2023-06-11,09:03:11.000,162,10986229,13205,0,1686474190,13146.623296789992,100.06444421999913,53558.84384688001
2023-06-11,09:03:12.000,162,10986235,13245,0,1686474191,13146.596351549997,100.04329683000105,53558.79493704001
2023-06-11,09:03:13.000,162,10986223,13165,0,1686474192,13146.670450960002,100.04329683000105,53558.82987264
2023-06-11,09:03:14.000,162,10986264,13045,0,1686474193,13146.744550369993,99.9869037899989,53558.871795360006
2023-06-11,09:03:15.000,162,10986193,13205,0,1686474194,13146.811913469988,99.9869037899989,53558.91371808001
2023-06-11,09:03:16.000,162,10986213,13325,0,1686474195,13146.818649779998,100.00805118000426,53558.91371808001
2023-06-11,09:03:17.000,162,10986290,13085,0,1686474196,13146.892749189989,99.97280553000019,53558.969615040005
2023-06-11,09:03:18.000,162,10986240,13205,0,1686474197,13146.987057529994,99.93755988000339,53559.01153776001
2023-06-11,09:03:19.000,162,10986236,13005,0,1686474198,13146.966848599994,99.93755988000339,53558.93467944
2023-06-11,09:03:20.000,162,10986222,13285,0,1686474199,13146.953375979989,99.95870727000147,53558.90673096
2023-06-11,09:03:21.000,162,10986221,13125,0,1686474200,13147.061156939999,99.90936335999868,53558.98358928
2023-06-11,09:03:22.000,162,10986254,13165,0,1686474201,13147.061156939999,99.86001945000316,53558.93467944
2023-06-11,09:03:23.000,162,10986214,13205,0,1686474202,13147.11504741999,99.8247737999991,53558.99756352
2023-06-11,09:03:24.000,162,10986244,12845,0,1686474203,13147.18241052,99.81772466999973,53559.05346048
2023-06-11,09:03:25.000,162,10986283,13045,0,1686474204,13147.189146829995,99.76838076000422,53559.08140896001
2023-06-11,09:03:26.000,162,10986179,13325,0,1686474205,13147.21609206999,99.76133163000486,53559.05346048
2023-06-11,09:03:27.000,162,10986245,13005,0,1686474206,13147.19588313999,99.76133163000486,53559.039486240006
2023-06-11,09:03:28.000,162,10986250,12925,0,1686474207,13147.22282838,99.71903685000143,53559.025512
2023-06-11,09:03:29.000,162,10986216,13285,0,1686474208,13147.24303731,99.71198772000207,53559.039486240006
2023-06-11,09:03:30.000,162,10986243,13365,0,1686474209,13147.249773619995,99.676742069998,53559.039486240006
2023-06-11,09:03:31.000,162,10986240,13325,0,1686474210,13147.229564689995,99.676742069998,53558.9556408
2023-06-11,09:03:32.000,162,10986234,13325,0,1686474211,13147.26324624,99.65559467999992,53559.06044760001
2023-06-11,09:03:33.000,162,10986236,13245,0,1686474212,13147.290191479995,99.64854555000056,53559.08140896001
2023-06-11,09:03:34.000,162,10986186,13565,0,1686474213,13147.33734564999,99.64854555000056,53559.10237032
2023-06-11,09:03:35.000,162,10986201,13245,0,1686474214,13147.33734564999,99.59215250999841,53559.137305920005
2023-06-11,09:03:36.000,162,10986255,13245,0,1686474215,13147.290191479995,99.59920163999777,53559.0953832
2023-06-11,09:03:37.000,162,10986224,13285,0,1686474216,13147.27671885999,99.5780542499997,53559.0953832
2023-06-11,09:03:38.000,162,10986245,13325,0,1686474217,13147.26324624,99.51461207999819,53559.14429304
2023-06-11,09:03:39.000,162,10986240,13045,0,1686474218,13147.33734564999,99.51461207999819,53559.1652544
2023-06-11,09:03:40.000,162,10986232,13445,0,1686474219,13147.31713671999,99.49346469000011,53559.17224152
2023-06-11,09:03:41.000,162,10986239,13365,0,1686474220,13147.34408196,99.4441207800046,53559.186215760004
2023-06-11,09:03:42.000,162,10986242,13365,0,1686474221,13147.31713671999,99.46526817000267,53559.22813848001
2023-06-11,09:03:43.000,162,10986246,13125,0,1686474222,13147.34408196,99.43707164999796,53559.1652544
2023-06-11,09:03:44.000,162,10986227,13245,0,1686474223,13147.32387303,99.35953121999773,53559.207177120006
2023-06-11,09:03:45.000,162,10986262,13405,0,1686474224,13147.32387303,99.3313347000003,53559.22115136
2023-06-11,09:03:46.000,162,10986199,13005,0,1686474225,13147.29692778999,99.35248208999838,53559.17224152
2023-06-11,09:03:47.000,162,10986261,13045,0,1686474226,13147.32387303,99.31723644000158,53559.20019000001
2023-06-11,09:03:48.000,162,10986240,13485,0,1686474227,13147.38449982,99.35953121999773,53559.256086960006
2023-06-11,09:03:49.000,162,10986212,13285,0,1686474228,13147.41818136999,99.28199079000478,53559.256086960006
2023-06-11,09:03:50.000,162,10986231,13485,0,1686474229,13147.42491768,99.30313818000286,53559.27704832001
2023-06-11,09:03:51.000,162,10986227,13285,0,1686474230,13147.38449982,99.28199079000478,53559.29102256
2023-06-11,09:03:52.000,162,10986295,13165,0,1686474231,13147.35755457999,99.232646880002,53559.186215760004
2023-06-11,09:03:53.000,162,10986206,13125,0,1686474232,13147.41818136999,99.28903992000414,53559.20019000001
2023-06-11,09:03:54.000,162,10986256,13085,0,1686474233,13147.44512661,99.19740122999792,53559.27704832001
2023-06-11,09:03:55.000,162,10986212,13245,0,1686474234,13147.5057534,99.1833029699992,53559.207177120006
2023-06-11,09:03:56.000,162,10986243,13125,0,1686474235,13147.431653989996,99.1833029699992,53559.17922864001
2023-06-11,09:03:57.000,162,10986243,13285,0,1686474236,13147.41818136999,99.14100819000305,53559.24211272
2023-06-11,09:03:58.000,162,10986231,13165,0,1686474237,13147.48554447,99.0846151500009,53559.24909984001
2023-06-11,09:03:59.000,162,10986249,13165,0,1686474238,13147.45859922999,99.04232037000475,53559.21416424
2023-06-11,09:04:00.000,162,10986232,13485,0,1686474239,13147.45859922999,99.02822210999875,53559.15826728001
2023-06-11,09:04:01.000,162,10986220,13445,0,1686474240,13147.46533554,98.97887820000324,53559.13031880001
2023-06-11,09:04:02.000,162,10986207,13245,0,1686474241,13147.539434949991,98.91543603000173,53559.17922864001
2023-06-11,09:04:03.000,162,10986252,13205,0,1686474242,13147.640479599992,98.88723951000429,53559.235125600004
2023-06-11,09:04:04.000,162,10986223,13005,0,1686474243,13147.694370079997,98.82379734000278,53559.256086960006
2023-06-11,09:04:05.000,162,10986256,13085,0,1686474244,13147.768469490002,98.76035517000128,53559.28403544
2023-06-11,09:04:06.000,162,10986235,13205,0,1686474245,13147.802151039992,98.72510952000448,53559.21416424
2023-06-11,09:04:07.000,162,10986216,13125,0,1686474246,13147.862777829992,98.68986387000041,53559.24909984001
2023-06-11,09:04:08.000,162,10986268,12965,0,1686474247,13147.903195689993,98.60527431000082,53559.235125600004
2023-06-11,09:04:09.000,162,10986242,13205,0,1686474248,13147.950349860002,98.60527431000082,53559.26307408
2023-06-11,09:04:10.000,162,10986235,13125,0,1686474249,13147.984031409993,98.54888126999867,53559.28403544
2023-06-11,09:04:11.000,162,10986275,13445,0,1686474250,13148.017712959998,98.54183213999931,53559.19320288
2023-06-11,09:04:12.000,162,10986214,13285,0,1686474251,13148.017712959998,98.53478300999996,53559.27704832001
2023-06-11,09:04:13.000,162,10986202,12845,0,1686474252,13148.112021299989,98.49953736000316,53559.27704832001
2023-06-11,09:04:14.000,162,10986232,13245,0,1686474253,13148.186120709994,98.51363562000188,53559.33294528
2023-06-11,09:04:15.000,162,10986199,12965,0,1686474254,13148.192857019989,98.4924882300038,53559.26307408
2023-06-11,09:04:16.000,162,10986229,13125,0,1686474255,13148.172648089989,98.42904606000229,53559.28403544
2023-06-11,09:04:17.000,162,10986230,12885,0,1686474256,13148.219802259999,98.3797021499995,53559.256086960006
2023-06-11,09:04:18.000,162,10986220,12925,0,1686474257,13148.226538569994,98.36560389000078,53559.33294528
2023-06-11,09:04:19.000,162,10986240,13045,0,1686474258,13148.280429049999,98.35150563000207,53559.32595816001
2023-06-11,09:04:20.000,162,10986228,13285,0,1686474259,13148.31411059999,98.33035824000399,53559.38185512
2023-06-11,09:04:21.000,162,10986250,13045,0,1686474260,13148.27369273999,98.32330911000463,53559.374868000006
2023-06-11,09:04:22.000,162,10986210,13165,0,1686474261,13148.25348380999,98.23167041999841,53559.33294528
2023-06-11,09:04:23.000,162,10986244,13445,0,1686474262,13148.25348380999,98.2457686800044,53559.34691952001
2023-06-11,09:04:24.000,162,10986195,13245,0,1686474263,13148.226538569994,98.20347390000097,53559.32595816001
2023-06-11,09:04:25.000,162,10986277,13045,0,1686474264,13148.226538569994,98.23167041999841,53559.31198392
2023-06-11,09:04:26.000,162,10986220,13205,0,1686474265,13148.145702849994,98.1823265100029,53559.2700612
2023-06-11,09:04:27.000,162,10986176,13365,0,1686474266,13148.159175469998,98.16822825000418,53559.29800968001
2023-06-11,09:04:28.000,162,10986230,13085,0,1686474267,13148.172648089989,98.1329826000001,53559.374868000006
2023-06-11,09:04:29.000,162,10986282,13085,0,1686474268,13148.186120709994,98.06249129999924,53559.36089376
2023-06-11,09:04:30.000,162,10986216,13285,0,1686474269,13148.172648089989,98.07658955999796,53559.32595816001
2023-06-11,09:04:31.000,162,10986227,13405,0,1686474270,13148.112021299989,98.06249129999924,53559.31198392
2023-06-11,09:04:32.000,162,10986252,13005,0,1686474271,13148.085076059993,98.02019652000308,53559.26307408
2023-06-11,09:04:33.000,162,10986251,13205,0,1686474272,13148.098548679998,98.00609826000436,53559.304996800005
2023-06-11,09:04:34.000,162,10986228,13365,0,1686474273,13148.132230229989,97.98495086999901,53559.36089376
2023-06-11,09:04:35.000,162,10986203,13445,0,1686474274,13148.132230229989,97.92855783000414,53559.3399324
2023-06-11,09:04:36.000,162,10986239,12965,0,1686474275,13148.105284989993,97.88626305000071,53559.29102256
2023-06-11,09:04:37.000,162,10986240,13245,0,1686474276,13148.132230229989,97.8228208799992,53559.31198392
2023-06-11,09:04:38.000,162,10986269,13165,0,1686474277,13148.192857019989,97.75937870999769,53559.3399324
2023-06-11,09:04:39.000,162,10986243,13005,0,1686474278,13148.192857019989,97.71708393000154,53559.27704832001
2023-06-11,09:04:40.000,162,10986262,13085,0,1686474279,13148.206329639994,97.66774001999875,53559.32595816001
2023-06-11,09:04:41.000,162,10986240,12925,0,1686474280,13148.240011189999,97.62544524000259,53559.256086960006
2023-06-11,09:04:42.000,162,10986266,13285,0,1686474281,13148.186120709994,97.55495394000172,53559.27704832001
2023-06-11,09:04:43.000,162,10986258,13045,0,1686474282,13148.199593329999,97.50561002999893,53559.235125600004
2023-06-11,09:04:44.000,162,10986231,12925,0,1686474283,13148.260220119999,97.4421678600047,53559.304996800005
2023-06-11,09:04:45.000,162,10986217,13285,0,1686474284,13148.266956429994,97.35052916999848,53559.32595816001
2023-06-11,09:04:46.000,162,10986216,13245,0,1686474285,13148.266956429994,97.32233265000104,53559.28403544
2023-06-11,09:04:47.000,162,10986244,13005,0,1686474286,13148.172648089989,97.30118526000297,53559.24909984001
2023-06-11,09:04:48.000,162,10986219,13005,0,1686474287,13148.219802259999,97.25184135000018,53559.24211272
2023-06-11,09:04:49.000,162,10986226,13085,0,1686474288,13148.226538569994,97.25184135000018,53559.256086960006
2023-06-11,09:04:50.000,162,10986251,13085,0,1686474289,13148.192857019989,97.19544830999803,53559.26307408
2023-06-11,09:04:51.000,162,10986180,13285,0,1686474290,13148.152439159989,97.20954657000402,53559.22115136
2023-06-11,09:04:52.000,162,10986223,13165,0,1686474291,13148.179384399999,97.18135004999931,53559.22115136
2023-06-11,09:04:53.000,162,10986217,13125,0,1686474292,13148.165911779994,97.15315353000187,53559.27704832001
2023-06-11,09:04:54.000,162,10986244,13165,0,1686474293,13148.112021299989,97.15315353000187,53559.29102256
2023-06-11,09:04:55.000,162,10986192,13085,0,1686474294,13148.071603439988,97.16725179000059,53559.28403544
2023-06-11,09:04:56.000,162,10986240,13205,0,1686474295,13147.990767720003,97.1320061400038,53559.17224152
2023-06-11,09:04:57.000,162,10986239,13325,0,1686474296,13147.990767720003,97.18839917999867,53559.22115136
2023-06-11,09:04:58.000,162,10986235,13245,0,1686474297,13147.990767720003,97.15315353000187,53559.28403544
2023-06-11,09:04:59.000,162,10986249,13245,0,1686474298,13148.037921889998,97.13905527000315,53559.28403544
2023-06-11,09:05:00.000,162,10986191,13125,0,1686474299,13147.977295099998,97.18839917999867,53559.31897104
2023-06-11,09:05:01.000,162,10986229,13285,0,1686474300,13147.970558790003,97.19544830999803,53559.304996800005
2023-06-11,09:05:02.000,162,10986211,12885,0,1686474301,13147.963822479993,97.20954657000402,53559.235125600004
2023-06-11,09:05:03.000,162,10986208,13445,0,1686474302,13147.957086169998,97.25184135000018,53559.207177120006
2023-06-11,09:05:04.000,162,10986218,13285,0,1686474303,13147.909932000002,97.25184135000018,53559.186215760004
2023-06-11,09:05:05.000,162,10986235,13005,0,1686474304,13147.882986759992,97.2659396099989,53559.22115136
2023-06-11,09:05:06.000,162,10986206,13005,0,1686474305,13147.856041519997,97.23774309000146,53559.22813848001
2023-06-11,09:05:07.000,162,10986248,13485,0,1686474306,13147.876250449997,97.2659396099989,53559.15128016
2023-06-11,09:05:08.000,162,10986205,13045,0,1686474307,13147.909932000002,97.27298873999825,53559.27704832001
2023-06-11,09:05:09.000,162,10986218,13125,0,1686474308,13147.882986759992,97.25184135000018,53559.21416424
2023-06-11,09:05:10.000,162,10986255,13525,0,1686474309,13147.916668309997,97.27298873999825,53559.235125600004
2023-06-11,09:05:11.000,162,10986256,13405,0,1686474310,13147.869514140002,97.23774309000146,53559.17224152
2023-06-11,09:05:12.000,162,10986209,13085,0,1686474311,13147.829096280002,97.23774309000146,53559.137305920005
2023-06-11,09:05:13.000,162,10986234,13085,0,1686474312,13147.781942109992,97.23774309000146,53559.137305920005
2023-06-11,09:05:14.000,162,10986256,13445,0,1686474313,13147.802151039992,97.21659570000338,53559.22813848001
2023-06-11,09:05:15.000,162,10986206,13285,0,1686474314,13147.829096280002,97.18839917999867,53559.17922864001
2023-06-11,09:05:16.000,162,10986227,13205,0,1686474315,13147.788678420002,97.20954657000402,53559.137305920005
2023-06-11,09:05:17.000,162,10986230,13285,0,1686474316,13147.781942109992,97.17430091999995,53559.14429304
2023-06-11,09:05:18.000,162,10986203,13365,0,1686474317,13147.788678420002,97.18135004999931,53559.17224152
2023-06-11,09:05:19.000,162,10986217,13325,0,1686474318,13147.775205799997,97.19544830999803,53559.137305920005
2023-06-11,09:05:20.000,162,10986260,13485,0,1686474319,13147.734787939997,97.16020266000123,53559.088396080006
2023-06-11,09:05:21.000,162,10986267,12845,0,1686474320,13147.748260560002,97.15315353000187,53559.08140896001
2023-06-11,09:05:22.000,162,10986233,13205,0,1686474321,13147.707842700001,97.15315353000187,53559.03249912001
2023-06-11,09:05:23.000,162,10986205,13205,0,1686474322,13147.667424840001,97.17430091999995,53559.018524880004
2023-06-11,09:05:24.000,162,10986211,13325,0,1686474323,13147.687633770001,97.12495701000444,53559.06044760001
2023-06-11,09:05:25.000,162,10986203,13045,0,1686474324,13147.701106389992,97.14610440000251,53559.067434720004
2023-06-11,09:05:26.000,162,10986230,13525,0,1686474325,13147.674161149997,97.14610440000251,53559.06044760001
2023-06-11,09:05:27.000,162,10986218,13165,0,1686474326,13147.640479599992,97.15315353000187,53559.018524880004
2023-06-11,09:05:28.000,162,10986239,12965,0,1686474327,13147.653952219996,97.12495701000444,53559.025512
2023-06-11,09:05:29.000,162,10986256,13165,0,1686474328,13147.714579009997,97.1320061400038,53558.97660216
2023-06-11,09:05:30.000,162,10986235,13125,0,1686474329,13147.687633770001,97.04741658000421,53559.00455064
2023-06-11,09:05:31.000,162,10986229,13205,0,1686474330,13147.734787939997,97.06151484000293,53558.87878248
2023-06-11,09:05:32.000,162,10986246,13165,0,1686474331,13147.775205799997,97.04036745000485,53558.94166656001
2023-06-11,09:05:33.000,162,10986235,13165,0,1686474332,13147.835832589997,97.02626918999886,53558.93467944
2023-06-11,09:05:34.000,162,10986191,13085,0,1686474333,13147.876250449997,96.97692528000334,53558.97660216
2023-06-11,09:05:35.000,162,10986193,13325,0,1686474334,13147.896459379997,96.96987615000398,53558.89275672001
2023-06-11,09:05:36.000,162,10986202,12925,0,1686474335,13147.930140930002,96.94167962999927,53558.91371808001
2023-06-11,09:05:37.000,162,10986241,13205,0,1686474336,13147.943613549993,96.90643398000248,53558.8857696
2023-06-11,09:05:38.000,162,10986228,13125,0,1686474337,13147.896459379997,96.89938485000312,53558.84384688001
2023-06-11,09:05:39.000,162,10986244,13325,0,1686474338,13148.037921889998,96.84299181000097,53558.93467944
2023-06-11,09:05:40.000,162,10986208,13165,0,1686474339,13148.064867129993,96.82184442000289,53558.93467944
2023-06-11,09:05:41.000,162,10986234,13285,0,1686474340,13148.058130819998,96.80069703000481,53558.90673096
2023-06-11,09:05:42.000,162,10986236,13285,0,1686474341,13148.044658199993,96.78659876999882,53558.94166656001
2023-06-11,09:05:43.000,162,10986226,13045,0,1686474342,13148.085076059993,96.76545138000074,53558.871795360006
2023-06-11,09:05:44.000,162,10986224,13045,0,1686474343,13148.091812369988,96.7725005100001,53558.920705200006
2023-06-11,09:05:45.000,162,10986220,13485,0,1686474344,13148.105284989993,96.70905833999859,53558.91371808001
2023-06-11,09:05:46.000,162,10986252,13085,0,1686474345,13148.044658199993,96.72315660000459,53558.85782112
2023-06-11,09:05:47.000,162,10986215,13045,0,1686474346,13148.024449269993,96.70905833999859,53558.871795360006
2023-06-11,09:05:48.000,162,10986245,13125,0,1686474347,13148.017712959998,96.66676356000244,53558.899743840004
2023-06-11,09:05:49.000,162,10986233,13005,0,1686474348,13148.024449269993,96.63856703999772,53558.92769232
2023-06-11,09:05:50.000,162,10986260,13125,0,1686474349,13147.970558790003,96.61741964999965,53558.90673096
2023-06-11,09:05:51.000,162,10986210,13125,0,1686474350,13147.936877239998,96.59627226000157,53558.899743840004
2023-06-11,09:05:52.000,162,10986248,12965,0,1686474351,13147.889723070002,96.59627226000157,53558.83685976
2023-06-11,09:05:53.000,162,10986226,13045,0,1686474352,13147.856041519997,96.60332139000093,53558.8158984
2023-06-11,09:05:54.000,162,10986228,13085,0,1686474353,13147.849305210002,96.53987921999942,53558.871795360006
2023-06-11,09:05:55.000,162,10986254,13045,0,1686474354,13147.849305210002,96.54692834999878,53558.85782112
2023-06-11,09:05:56.000,162,10986237,13205,0,1686474355,13147.829096280002,96.51168270000198,53558.86480824001
2023-06-11,09:05:57.000,162,10986256,13125,0,1686474356,13147.795414729997,96.53283009000006,53558.850834000004
2023-06-11,09:05:58.000,162,10986218,13565,0,1686474357,13147.734787939997,96.53283009000006,53558.83685976
2023-06-11,09:05:59.000,162,10986222,13165,0,1686474358,13147.640479599992,96.53987921999942,53558.7809628
2023-06-11,09:06:00.000,162,10986301,13405,0,1686474359,13147.734787939997,96.53987921999942,53558.82987264
2023-06-11,09:06:01.000,162,10986244,13205,0,1686474360,13147.734787939997,96.53283009000006,53558.78794992
2023-06-11,09:06:02.000,162,10986219,13325,0,1686474361,13147.640479599992,96.51873183000134,53558.82288552001
2023-06-11,09:06:03.000,162,10986247,13205,0,1686474362,13147.613534359996,96.54692834999878,53558.76698856
2023-06-11,09:06:04.000,162,10986269,13165,0,1686474363,13147.640479599992,96.53987921999942,53558.83685976
2023-06-11,09:06:05.000,162,10986250,13405,0,1686474364,13147.633743289996,96.59627226000157,53558.83685976
2023-06-11,09:06:06.000,162,10986239,13085,0,1686474365,13147.593325429996,96.60332139000093,53558.79493704001
2023-06-11,09:06:07.000,162,10986221,13325,0,1686474366,13147.519226019991,96.60332139000093,53558.76698856
2023-06-11,09:06:08.000,162,10986220,13245,0,1686474367,13147.42491768,96.58922313000221,53558.7110916
2023-06-11,09:06:09.000,162,10986236,13285,0,1686474368,13147.37776350999,96.59627226000157,53558.76000144
2023-06-11,09:06:10.000,162,10986201,12845,0,1686474369,13147.371027199995,96.58217400000285,53558.753014320006
2023-06-11,09:06:11.000,162,10986217,13245,0,1686474370,13147.310400409995,96.624468779999,53558.71807872
2023-06-11,09:06:12.000,162,10986231,13125,0,1686474371,13147.27671885999,96.61037052000029,53558.683143120004
2023-06-11,09:06:13.000,162,10986212,13245,0,1686474372,13147.23630099999,96.63856703999772,53558.73904008
2023-06-11,09:06:14.000,162,10986241,13245,0,1686474373,13147.15546527999,96.60332139000093,53558.7809628
2023-06-11,09:06:15.000,162,10986224,13005,0,1686474374,13147.09483848999,96.63856703999772,53558.73904008
2023-06-11,09:06:16.000,162,10986186,13045,0,1686474375,13147.027475389994,96.65971443000308,53558.67615600001
2023-06-11,09:06:17.000,162,10986191,13325,0,1686474376,13146.987057529994,96.70905833999859,53558.67615600001
2023-06-11,09:06:18.000,162,10986249,12925,0,1686474377,13147.007266459994,96.68086182000116,53558.7110916
2023-06-11,09:06:19.000,162,10986253,13445,0,1686474378,13146.946639669994,96.72315660000459,53558.64820752
2023-06-11,09:06:20.000,162,10986197,13285,0,1686474379,13146.980321219999,96.70905833999859,53558.732052960004
2023-06-11,09:06:21.000,162,10986227,13045,0,1686474380,13146.939903359998,96.7372548600033,53558.66218176
2023-06-11,09:06:22.000,162,10986260,13285,0,1686474381,13146.886012879993,96.75135312000202,53558.66916888
2023-06-11,09:06:23.000,162,10986244,13285,0,1686474382,13146.879276569998,96.80069703000481,53558.69013024
2023-06-11,09:06:24.000,162,10986213,13085,0,1686474383,13146.872540259988,96.79364789999818,53558.59929768
2023-06-11,09:06:25.000,162,10986187,13125,0,1686474384,13146.865803949993,96.8852865900044,53558.60628480001
2023-06-11,09:06:26.000,162,10986268,13085,0,1686474385,13146.852331329988,96.87823745999776,53558.54340072
2023-06-11,09:06:27.000,162,10986199,13005,0,1686474386,13146.818649779998,96.9205322400012,53558.55038784
2023-06-11,09:06:28.000,162,10986222,13165,0,1686474387,13146.906221809993,96.8852865900044,53558.60628480001
2023-06-11,09:06:29.000,162,10986216,12925,0,1686474388,13146.865803949993,96.9205322400012,53558.59929768
2023-06-11,09:06:30.000,162,10986206,13245,0,1686474389,13146.845595019993,96.94872875999863,53558.62724616001
2023-06-11,09:06:31.000,162,10986204,13325,0,1686474390,13146.791704539988,96.97692528000334,53558.564362080004
2023-06-11,09:06:32.000,162,10986235,13445,0,1686474391,13146.764759299993,96.94872875999863,53558.501478
2023-06-11,09:06:33.000,162,10986217,13325,0,1686474392,13146.751286680003,96.99807267000142,53558.50846512001
2023-06-11,09:06:34.000,162,10986217,13125,0,1686474393,13146.805177159993,96.97692528000334,53558.501478
2023-06-11,09:06:35.000,162,10986223,13085,0,1686474394,13146.784968229993,96.99807267000142,53558.52243936
2023-06-11,09:06:36.000,162,10986261,13045,0,1686474395,13146.784968229993,96.9839744100027,53558.501478
2023-06-11,09:06:37.000,162,10986248,13165,0,1686474396,13146.798440849998,97.00512180000078,53558.4316068
2023-06-11,09:06:38.000,162,10986231,12965,0,1686474397,13146.852331329988,96.99807267000142,53558.466542400005
2023-06-11,09:06:39.000,162,10986236,13205,0,1686474398,13146.872540259988,96.97692528000334,53558.48051664
2023-06-11,09:06:40.000,162,10986239,13085,0,1686474399,13146.906221809993,96.9205322400012,53558.45955528001
2023-06-11,09:06:41.000,162,10986254,13205,0,1686474400,13146.865803949993,96.91348311000183,53558.40365832
2023-06-11,09:06:42.000,162,10986209,13085,0,1686474401,13146.926430739994,96.91348311000183,53558.45256816
2023-06-11,09:06:43.000,162,10986250,13205,0,1686474402,13147.027475389994,96.89938485000312,53558.466542400005
2023-06-11,09:06:44.000,162,10986253,12965,0,1686474403,13147.11504741999,96.8711883299984,53558.48750376001
2023-06-11,09:06:45.000,162,10986241,13125,0,1686474404,13147.11504741999,96.85709006999969,53558.4316068
2023-06-11,09:06:46.000,162,10986252,13245,0,1686474405,13147.168937899994,96.84299181000097,53558.38968408001
2023-06-11,09:06:47.000,162,10986244,13165,0,1686474406,13147.19588313999,96.81479529000353,53558.42461968
2023-06-11,09:06:48.000,162,10986211,12965,0,1686474407,13147.229564689995,96.81479529000353,53558.38269696
2023-06-11,09:06:49.000,162,10986255,13285,0,1686474408,13147.209355759995,96.79364789999818,53558.347761360004
2023-06-11,09:06:50.000,162,10986232,13325,0,1686474409,13147.23630099999,96.7725005100001,53558.31981288001
2023-06-11,09:06:51.000,162,10986234,13245,0,1686474410,13147.19588313999,96.76545138000074,53558.201031840006
2023-06-11,09:06:52.000,162,10986252,13045,0,1686474411,13147.29692778999,96.70905833999859,53558.27090304001
2023-06-11,09:06:53.000,162,10986230,12925,0,1686474412,13147.350818269995,96.66676356000244,53558.34077424001
2023-06-11,09:06:54.000,162,10986229,13365,0,1686474413,13147.36429089,96.66676356000244,53558.36173560001
2023-06-11,09:06:55.000,162,10986276,13005,0,1686474414,13147.32387303,96.64561617000436,53558.3268
2023-06-11,09:06:56.000,162,10986237,13285,0,1686474415,13147.310400409995,96.64561617000436,53558.2569288
2023-06-11,09:06:57.000,162,10986249,13085,0,1686474416,13147.29692778999,96.63151790999837,53558.27090304001
2023-06-11,09:06:58.000,162,10986234,13365,0,1686474417,13147.391236129995,96.55397747999814,53558.298851520005
2023-06-11,09:06:59.000,162,10986248,13245,0,1686474418,13147.36429089,96.56102661000477,53558.34077424001
2023-06-11,09:07:00.000,162,10986226,12925,0,1686474419,13147.40470875,96.5257809600007,53558.31282576
2023-06-11,09:07:01.000,162,10986233,13045,0,1686474420,13147.32387303,96.4905353100039,53558.30583864
2023-06-11,09:07:02.000,162,10986209,13285,0,1686474421,13147.29692778999,96.4623387899992,53558.28487728
2023-06-11,09:07:03.000,162,10986243,12765,0,1686474422,13147.21609206999,96.46938791999855,53558.28487728
2023-06-11,09:07:04.000,162,10986238,13325,0,1686474423,13147.189146829995,96.4270931400024,53558.31282576
2023-06-11,09:07:05.000,162,10986258,13045,0,1686474424,13147.108311109994,96.44119140000112,53558.31981288001
2023-06-11,09:07:06.000,162,10986235,13565,0,1686474425,13147.040948009999,96.44824053000048,53558.27090304001
2023-06-11,09:07:07.000,162,10986228,12605,0,1686474426,13146.973584909989,96.46938791999855,53558.24295456001
2023-06-11,09:07:08.000,162,10986219,13245,0,1686474427,13146.872540259988,96.44824053000048,53558.24295456001
2023-06-11,09:07:09.000,162,10986176,13165,0,1686474428,13146.832122399988,96.48348618000455,53558.27789016
2023-06-11,09:07:10.000,162,10986253,13325,0,1686474429,13146.791704539988,96.49758444000327,53558.249941680006
2023-06-11,09:07:11.000,162,10986218,13285,0,1686474430,13146.683923579993,96.51873183000134,53558.23596744
2023-06-11,09:07:12.000,162,10986187,13005,0,1686474431,13146.576142619997,96.56102661000477,53558.16609624
2023-06-11,09:07:13.000,162,10986217,13165,0,1686474432,13146.522252139992,96.58922313000221,53558.20801896
2023-06-11,09:07:14.000,162,10986267,13285,0,1686474433,13146.508779520002,96.58217400000285,53558.1870576
2023-06-11,09:07:15.000,162,10986254,12925,0,1686474434,13146.441416419992,96.60332139000093,53558.19404472001
2023-06-11,09:07:16.000,162,10986244,13085,0,1686474435,13146.407734870001,96.63856703999772,53558.14513488
2023-06-11,09:07:17.000,162,10986214,13205,0,1686474436,13146.34710808,96.65971443000308,53558.16609624
2023-06-11,09:07:18.000,162,10986231,13125,0,1686474437,13146.374053319996,96.6738126900018,53558.15910912
2023-06-11,09:07:19.000,162,10986260,13165,0,1686474438,13146.26627236,96.69496007999987,53558.10321216001
2023-06-11,09:07:20.000,162,10986247,13005,0,1686474439,13146.24606343,96.74430399000266,53558.07526368001
2023-06-11,09:07:21.000,162,10986191,13405,0,1686474440,13146.18543664,96.75840225000138,53558.06827656
2023-06-11,09:07:22.000,162,10986192,13125,0,1686474441,13146.111337229995,96.7725005100001,53558.00539248001
2023-06-11,09:07:23.000,162,10986201,13365,0,1686474442,13146.06418306,96.80069703000481,53558.061289440004
2023-06-11,09:07:24.000,162,10986241,13045,0,1686474443,13146.12480985,96.81479529000353,53558.10321216001
2023-06-11,09:07:25.000,162,10986234,13045,0,1686474444,13146.06418306,96.85004094000033,53558.131160640005
2023-06-11,09:07:26.000,162,10986238,13085,0,1686474445,13146.07765567999,96.89938485000312,53558.1171864
2023-06-11,09:07:27.000,162,10986200,13325,0,1686474446,13145.98334734,96.93463049999991,53558.00539248001
2023-06-11,09:07:28.000,162,10986287,13205,0,1686474447,13146.010292579995,96.9839744100027,53558.00539248001
2023-06-11,09:07:29.000,162,10986258,13285,0,1686474448,13145.929456859994,96.99807267000142,53557.977444
2023-06-11,09:07:30.000,162,10986247,13125,0,1686474449,13145.929456859994,97.05446571000357,53557.9425084
2023-06-11,09:07:31.000,162,10986265,13125,0,1686474450,13145.909247929994,97.07561310000165,53557.92154704
2023-06-11,09:07:32.000,162,10986230,13285,0,1686474451,13145.93619316999,97.11085874999844,53557.90757280001
2023-06-11,09:07:33.000,162,10986199,13165,0,1686474452,13145.96313841,97.1179078799978,53557.92853416
2023-06-11,09:07:34.000,162,10986221,13125,0,1686474453,13145.96313841,97.12495701000444,53557.9425084
2023-06-11,09:07:35.000,162,10986228,13245,0,1686474454,13145.949665789994,97.1179078799978,53557.90058568
2023-06-11,09:07:36.000,162,10986207,13285,0,1686474455,13145.96313841,97.1320061400038,53557.844688720004
2023-06-11,09:07:37.000,162,10986237,13005,0,1686474456,13145.969874719995,97.15315353000187,53557.81674024001
2023-06-11,09:07:38.000,162,10986209,13285,0,1686474457,13146.070919369995,97.11085874999844,53557.865650080006
2023-06-11,09:07:39.000,162,10986219,12965,0,1686474458,13146.091128299995,97.10380961999908,53557.92853416
2023-06-11,09:07:40.000,162,10986244,13045,0,1686474459,13146.20564557,97.06856397000229,53557.90757280001
2023-06-11,09:07:41.000,162,10986184,12885,0,1686474460,13146.23932711999,97.01217093000014,53557.88661144001
2023-06-11,09:07:42.000,162,10986286,13165,0,1686474461,13146.30669022,97.0192200599995,53557.802766
2023-06-11,09:07:43.000,162,10986254,13165,0,1686474462,13146.32689915,96.99102354000206,53557.844688720004
2023-06-11,09:07:44.000,162,10986209,13285,0,1686474463,13146.427943800001,96.9839744100027,53557.85866296001
2023-06-11,09:07:45.000,162,10986207,12925,0,1686474464,13146.502043209992,97.00512180000078,53557.85866296001
2023-06-11,09:07:46.000,162,10986198,13125,0,1686474465,13146.542461069992,96.96282702000462,53557.80975312
2023-06-11,09:07:47.000,162,10986279,13605,0,1686474466,13146.603087859992,96.91348311000183,53557.802766
2023-06-11,09:07:48.000,162,10986228,13325,0,1686474467,13146.764759299993,96.89233572000376,53557.88661144001
2023-06-11,09:07:49.000,162,10986236,13245,0,1686474468,13146.838858709998,96.87823745999776,53557.90058568
2023-06-11,09:07:50.000,162,10986218,13005,0,1686474469,13146.960112289999,96.85709006999969,53557.85167584
2023-06-11,09:07:51.000,162,10986243,13045,0,1686474470,13146.966848599994,96.82889355000225,53557.865650080006
2023-06-11,09:07:52.000,162,10986258,13405,0,1686474471,13147.014002769989,96.81479529000353,53557.844688720004
2023-06-11,09:07:53.000,162,10986229,13165,0,1686474472,13147.047684319994,96.76545138000074,53557.844688720004
2023-06-11,09:07:54.000,162,10986261,13005,0,1686474473,13147.148728969994,96.75135312000202,53557.914559920006
2023-06-11,09:07:55.000,162,10986205,13005,0,1686474474,13147.229564689995,96.71610746999795,53557.97045688
2023-06-11,09:07:56.000,162,10986262,13285,0,1686474475,13147.249773619995,96.72315660000459,53557.92154704
2023-06-11,09:07:57.000,162,10986256,13245,0,1686474476,13147.249773619995,96.66676356000244,53557.963469760005
2023-06-11,09:07:58.000,162,10986252,12885,0,1686474477,13147.310400409995,96.64561617000436,53558.00539248001
2023-06-11,09:07:59.000,162,10986235,13245,0,1686474478,13147.35755457999,96.58217400000285,53558.0473152
2023-06-11,09:08:00.000,162,10986230,13165,0,1686474479,13147.350818269995,96.58922313000221,53558.0473152
2023-06-11,09:08:01.000,162,10986234,12925,0,1686474480,13147.391236129995,96.58217400000285,53558.04032808
2023-06-11,09:08:02.000,162,10986269,13125,0,1686474481,13147.31713671999,96.57512487000349,53558.01936672
2023-06-11,09:08:03.000,162,10986249,13365,0,1686474482,13147.3036641,96.60332139000093,53558.061289440004
2023-06-11,09:08:04.000,162,10986245,13205,0,1686474483,13147.37776350999,96.58922313000221,53558.082250800006
2023-06-11,09:08:05.000,162,10986274,13085,0,1686474484,13147.371027199995,96.61037052000029,53558.19404472001
2023-06-11,09:08:06.000,162,10986239,13245,0,1686474485,13147.39797243999,96.624468779999,53558.15910912
2023-06-11,09:08:07.000,162,10986285,13165,0,1686474486,13147.3036641,96.58922313000221,53558.131160640005
2023-06-11,09:08:08.000,162,10986260,13125,0,1686474487,13147.34408196,96.61741964999965,53558.15910912
2023-06-11,09:08:09.000,162,10986226,13125,0,1686474488,13147.371027199995,96.61741964999965,53558.201031840006
2023-06-11,09:08:10.000,162,10986273,13285,0,1686474489,13147.34408196,96.624468779999,53558.28487728
2023-06-11,09:08:11.000,162,10986268,13165,0,1686474490,13147.290191479995,96.59627226000157,53558.19404472001
2023-06-11,09:08:12.000,162,10986227,13285,0,1686474491,13147.31713671999,96.61741964999965,53558.19404472001
2023-06-11,09:08:13.000,162,10986223,13245,0,1686474492,13147.34408196,96.61037052000029,53558.249941680006
2023-06-11,09:08:14.000,162,10986247,13165,0,1686474493,13147.3036641,96.624468779999,53558.201031840006
2023-06-11,09:08:15.000,162,10986234,13085,0,1686474494,13147.310400409995,96.61037052000029,53558.228980320004
2023-06-11,09:08:16.000,162,10986245,13085,0,1686474495,13147.26324624,96.65971443000308,53558.15910912
2023-06-11,09:08:17.000,162,10986291,13205,0,1686474496,13147.27671885999,96.65971443000308,53558.180070480004
2023-06-11,09:08:18.000,162,10986209,13325,0,1686474497,13147.29692778999,96.65971443000308,53558.1870576
2023-06-11,09:08:19.000,162,10986203,13365,0,1686474498,13147.3036641,96.66676356000244,53558.16609624
2023-06-11,09:08:20.000,162,10986248,13365,0,1686474499,13147.371027199995,96.6738126900018,53558.180070480004
2023-06-11,09:08:21.000,162,10986246,12925,0,1686474500,13147.36429089,96.68086182000116,53558.21500608
2023-06-11,09:08:22.000,162,10986256,13205,0,1686474501,13147.350818269995,96.68086182000116,53558.17308336001
2023-06-11,09:08:23.000,162,10986267,13205,0,1686474502,13147.371027199995,96.68086182000116,53558.1870576
2023-06-11,09:08:24.000,162,10986236,13405,0,1686474503,13147.40470875,96.73020573000395,53558.15910912
2023-06-11,09:08:25.000,162,10986291,13245,0,1686474504,13147.40470875,96.70905833999859,53558.23596744
2023-06-11,09:08:26.000,162,10986229,12885,0,1686474505,13147.45859922999,96.6738126900018,53558.26391592
2023-06-11,09:08:27.000,162,10986276,13605,0,1686474506,13147.472071849996,96.70200920999923,53558.17308336001
2023-06-11,09:08:28.000,162,10986200,13445,0,1686474507,13147.519226019991,96.68791095000051,53558.1870576
2023-06-11,09:08:29.000,162,10986208,13245,0,1686474508,13147.647215910001,96.69496007999987,53558.228980320004
2023-06-11,09:08:30.000,162,10986238,13245,0,1686474509,13147.694370079997,96.73020573000395,53558.19404472001
2023-06-11,09:08:31.000,162,10986256,13445,0,1686474510,13147.714579009997,96.71610746999795,53558.249941680006
2023-06-11,09:08:32.000,162,10986257,13005,0,1686474511,13147.707842700001,96.71610746999795,53558.21500608
2023-06-11,09:08:33.000,162,10986228,13165,0,1686474512,13147.754996869997,96.72315660000459,53558.21500608
2023-06-11,09:08:34.000,162,10986258,13005,0,1686474513,13147.856041519997,96.68086182000116,53558.26391592
2023-06-11,09:08:35.000,162,10986271,13165,0,1686474514,13147.950349860002,96.70200920999923,53558.27789016
2023-06-11,09:08:36.000,162,10986255,13045,0,1686474515,13147.970558790003,96.69496007999987,53558.28487728
2023-06-11,09:08:37.000,162,10986221,13085,0,1686474516,13148.064867129993,96.68086182000116,53558.29186440001
2023-06-11,09:08:38.000,162,10986262,13365,0,1686474517,13148.159175469998,96.64561617000436,53558.31282576
2023-06-11,09:08:39.000,162,10986263,13205,0,1686474518,13148.219802259999,96.60332139000093,53558.28487728
2023-06-11,09:08:40.000,162,10986273,13325,0,1686474519,13148.300637979999,96.56807574000413,53558.29186440001
2023-06-11,09:08:41.000,162,10986267,13045,0,1686474520,13148.368001079994,96.57512487000349,53558.27789016
2023-06-11,09:08:42.000,162,10986256,13325,0,1686474521,13148.42189156,96.53987921999942,53558.3268
2023-06-11,09:08:43.000,162,10986216,13085,0,1686474522,13148.428627869995,96.53987921999942,53558.228980320004
2023-06-11,09:08:44.000,162,10986247,13285,0,1686474523,13148.52293621,96.51168270000198,53558.38269696
2023-06-11,09:08:45.000,162,10986240,13325,0,1686474524,13148.57682668999,96.4905353100039,53558.37570984
2023-06-11,09:08:46.000,162,10986239,13165,0,1686474525,13148.610508239995,96.47643704999791,53558.38968408001
2023-06-11,09:08:47.000,162,10986216,13085,0,1686474526,13148.570090379995,96.48348618000455,53558.38269696
2023-06-11,09:08:48.000,162,10986286,13125,0,1686474527,13148.650926099996,96.49758444000327,53558.35474848
2023-06-11,09:08:49.000,162,10986213,13285,0,1686474528,13148.67787133999,96.48348618000455,53558.396671200004
2023-06-11,09:08:50.000,162,10986199,13365,0,1686474529,13148.67787133999,96.44824053000048,53558.4316068
2023-06-11,09:08:51.000,162,10986262,13285,0,1686474530,13148.64418979,96.49758444000327,53558.38968408001
2023-06-11,09:08:52.000,162,10986206,13325,0,1686474531,13148.671135029996,96.4905353100039,53558.43859392001
2023-06-11,09:08:53.000,162,10986231,13325,0,1686474532,13148.61724454999,96.53987921999942,53558.43859392001
2023-06-11,09:08:54.000,162,10986241,13245,0,1686474533,13148.69808026999,96.53283009000006,53558.52243936
2023-06-11,09:08:55.000,162,10986246,13005,0,1686474534,13148.630717169995,96.55397747999814,53558.4316068
2023-06-11,09:08:56.000,162,10986261,13285,0,1686474535,13148.65766240999,96.56807574000413,53558.48750376001
2023-06-11,09:08:57.000,162,10986238,13085,0,1686474536,13148.54314514,96.63151790999837,53558.4316068
2023-06-11,09:08:58.000,162,10986183,13245,0,1686474537,13148.509463589995,96.63151790999837,53558.45955528001
2023-06-11,09:08:59.000,162,10986226,12925,0,1686474538,13148.52293621,96.68791095000051,53558.44558104
2023-06-11,09:09:00.000,162,10986231,13285,0,1686474539,13148.53640882999,96.6738126900018,53558.515452240004
2023-06-11,09:09:01.000,162,10986225,13325,0,1686474540,13148.51619989999,96.68086182000116,53558.5713492
2023-06-11,09:09:02.000,162,10986183,13045,0,1686474541,13148.43536417999,96.68791095000051,53558.50846512001
2023-06-11,09:09:03.000,162,10986232,13085,0,1686474542,13148.44210049,96.69496007999987,53558.48051664
2023-06-11,09:09:04.000,162,10986203,12965,0,1686474543,13148.44210049,96.65971443000308,53558.52942648001
2023-06-11,09:09:05.000,162,10986241,13245,0,1686474544,13148.43536417999,96.66676356000244,53558.50846512001
2023-06-11,09:09:06.000,162,10986248,12925,0,1686474545,13148.42189156,96.63856703999772,53558.49449088
2023-06-11,09:09:07.000,162,10986258,12845,0,1686474546,13148.39494631999,96.64561617000436,53558.54340072
2023-06-11,09:09:08.000,162,10986240,13125,0,1686474547,13148.529672519995,96.66676356000244,53558.62025904
2023-06-11,09:09:09.000,162,10986217,13285,0,1686474548,13148.55661775999,96.68791095000051,53558.55737496001
2023-06-11,09:09:10.000,162,10986184,13165,0,1686474549,13148.54314514,96.66676356000244,53558.536413600006
2023-06-11,09:09:11.000,162,10986211,13125,0,1686474550,13148.549881449995,96.63856703999772,53558.55038784
2023-06-11,09:09:12.000,162,10986269,13165,0,1686474551,13148.56335407,96.65971443000308,53558.45955528001
2023-06-11,09:09:13.000,162,10986219,13125,0,1686474552,13148.60377193,96.624468779999,53558.536413600006
2023-06-11,09:09:14.000,162,10986203,13125,0,1686474553,13148.65766240999,96.63151790999837,53558.54340072
2023-06-11,09:09:15.000,162,10986194,13285,0,1686474554,13148.63745347999,96.65971443000308,53558.50846512001
2023-06-11,09:09:16.000,162,10986198,13325,0,1686474555,13148.650926099996,96.6738126900018,53558.52243936
2023-06-11,09:09:17.000,162,10986209,13205,0,1686474556,13148.630717169995,96.65266530000372,53558.59231056
2023-06-11,09:09:18.000,162,10986215,13205,0,1686474557,13148.69808026999,96.65971443000308,53558.564362080004
2023-06-11,09:09:19.000,162,10986211,13085,0,1686474558,13148.671135029996,96.70200920999923,53558.52243936
2023-06-11,09:09:20.000,162,10986200,13285,0,1686474559,13148.64418979,96.70905833999859,53558.55038784
2023-06-11,09:09:21.000,162,10986167,13245,0,1686474560,13148.60377193,96.74430399000266,53558.501478
2023-06-11,09:09:22.000,162,10986230,12845,0,1686474561,13148.590299309995,96.75840225000138,53558.48750376001
2023-06-11,09:09:23.000,162,10986243,13245,0,1686474562,13148.59703561999,96.78659876999882,53558.49449088
2023-06-11,09:09:24.000,162,10986224,13165,0,1686474563,13148.67787133999,96.82184442000289,53558.5713492
2023-06-11,09:09:25.000,162,10986233,13165,0,1686474564,13148.70481658,96.84299181000097,53558.61327192
2023-06-11,09:09:26.000,162,10986226,12965,0,1686474565,13148.718289199991,96.86413919999904,53558.60628480001
2023-06-11,09:09:27.000,162,10986261,13365,0,1686474566,13148.718289199991,96.90643398000248,53558.54340072
2023-06-11,09:09:28.000,162,10986203,13245,0,1686474567,13148.731761819996,96.90643398000248,53558.50846512001
2023-06-11,09:09:29.000,162,10986248,12965,0,1686474568,13148.738498129991,96.93463049999991,53558.536413600006
2023-06-11,09:09:30.000,162,10986225,13245,0,1686474569,13148.819333849991,96.92758137000055,53558.59929768
2023-06-11,09:09:31.000,162,10986222,13405,0,1686474570,13148.819333849991,96.96987615000398,53558.564362080004
2023-06-11,09:09:32.000,162,10986222,13205,0,1686474571,13148.920378499992,96.9839744100027,53558.634233280005
2023-06-11,09:09:33.000,162,10986243,13045,0,1686474572,13148.960796359992,96.99807267000142,53558.73904008
2023-06-11,09:09:34.000,162,10986267,13085,0,1686474573,13148.974268979997,97.03331831999822,53558.7110916
2023-06-11,09:09:35.000,162,10986198,13205,0,1686474574,13149.034895769997,97.082662230001,53558.683143120004
2023-06-11,09:09:36.000,162,10986235,13205,0,1686474575,13148.987741600002,97.1179078799978,53558.57833632001
2023-06-11,09:09:37.000,162,10986221,13325,0,1686474576,13149.034895769997,97.13905527000315,53558.60628480001
2023-06-11,09:09:38.000,162,10986215,13085,0,1686474577,13149.102258869993,97.19544830999803,53558.69013024
2023-06-11,09:09:39.000,162,10986222,13005,0,1686474578,13149.108995180002,97.25184135000018,53558.69711736001
2023-06-11,09:09:40.000,162,10986215,13285,0,1686474579,13149.196567209998,97.29413613000361,53558.67615600001
2023-06-11,09:09:41.000,162,10986289,13085,0,1686474580,13149.189830900003,97.32233265000104,53558.7110916
2023-06-11,09:09:42.000,162,10986231,13085,0,1686474581,13149.210039830003,97.3787256900032,53558.69711736001
2023-06-11,09:09:43.000,162,10986232,13245,0,1686474582,13149.257193999998,97.40692221000063,53558.77397568001
2023-06-11,09:09:44.000,162,10986240,13365,0,1686474583,13149.290875549988,97.45626612000342,53558.71807872
2023-06-11,09:09:45.000,162,10986213,13005,0,1686474584,13149.324557099993,97.4774135100015,53558.753014320006
2023-06-11,09:09:46.000,162,10986227,12965,0,1686474585,13149.270666619988,97.49856089999957,53558.76000144
2023-06-11,09:09:47.000,162,10986197,13205,0,1686474586,13149.270666619988,97.50561002999893,53558.71807872
2023-06-11,09:09:48.000,162,10986253,13285,0,1686474587,13149.338029719998,97.53380655000365,53558.76698856
2023-06-11,09:09:49.000,162,10986223,13525,0,1686474588,13149.338029719998,97.47036438000214,53558.80891128
2023-06-11,09:09:50.000,162,10986238,13445,0,1686474589,13149.351502339989,97.52675742000429,53558.79493704001
2023-06-11,09:09:51.000,162,10986230,12965,0,1686474590,13149.311084479988,97.54790481000236,53558.801924160005
2023-06-11,09:09:52.000,162,10986225,13245,0,1686474591,13149.290875549988,97.56905220000044,53558.753014320006
2023-06-11,09:09:53.000,162,10986188,13245,0,1686474592,13149.311084479988,97.59724871999788,53558.74602720001
2023-06-11,09:09:54.000,162,10986194,13125,0,1686474593,13149.338029719998,97.5761013299998,53558.8158984
2023-06-11,09:09:55.000,162,10986247,13005,0,1686474594,13149.398656509999,97.52675742000429,53558.89275672001
2023-06-11,09:09:56.000,162,10986258,13205,0,1686474595,13149.371711269989,97.540855680003,53558.80891128
2023-06-11,09:09:57.000,162,10986244,13125,0,1686474596,13149.412129129989,97.53380655000365,53558.86480824001
2023-06-11,09:09:58.000,162,10986232,13125,0,1686474597,13149.452546989989,97.540855680003,53558.91371808001
2023-06-11,09:09:59.000,162,10986235,12805,0,1686474598,13149.398656509999,97.49856089999957,53558.87878248
2023-06-11,09:10:00.000,162,10986238,13005,0,1686474599,13149.378447579998,97.5126591599983,53558.87878248
2023-06-11,09:10:01.000,162,10986257,13245,0,1686474600,13149.398656509999,97.5126591599983,53558.8158984
2023-06-11,09:10:02.000,162,10986254,13285,0,1686474601,13149.351502339989,97.51970828999765,53558.80891128
2023-06-11,09:10:03.000,162,10986226,13045,0,1686474602,13149.371711269989,97.50561002999893,53558.80891128
2023-06-11,09:10:04.000,162,10986257,13045,0,1686474603,13149.398656509999,97.49151177000022,53558.83685976
2023-06-11,09:10:05.000,162,10986201,13125,0,1686474604,13149.412129129989,97.4774135100015,53558.8857696
2023-06-11,09:10:06.000,162,10986230,13045,0,1686474605,13149.425601749994,97.5126591599983,53558.89275672001
2023-06-11,09:10:07.000,162,10986198,13045,0,1686474606,13149.371711269989,97.51970828999765,53558.8857696
2023-06-11,09:10:08.000,162,10986245,13085,0,1686474607,13149.317820789998,97.50561002999893,53558.82288552001
2023-06-11,09:10:09.000,162,10986256,13045,0,1686474608,13149.270666619988,97.50561002999893,53558.83685976
2023-06-11,09:10:10.000,162,10986244,13085,0,1686474609,13149.304348169993,97.49856089999957,53558.84384688001
2023-06-11,09:10:11.000,162,10986242,13165,0,1686474610,13149.284139239993,97.50561002999893,53558.84384688001
2023-06-11,09:10:12.000,162,10986237,13125,0,1686474611,13149.257193999998,97.52675742000429,53558.84384688001
2023-06-11,09:10:13.000,162,10986278,13285,0,1686474612,13149.304348169993,97.44921699000406,53558.8857696
2023-06-11,09:10:14.000,162,10986263,13125,0,1686474613,13149.284139239993,97.42806959999871,53558.8857696
2023-06-11,09:10:15.000,162,10986255,13125,0,1686474614,13149.223512449993,97.44921699000406,53558.90673096
2023-06-11,09:10:16.000,162,10986214,13245,0,1686474615,13149.176358279998,97.45626612000342,53558.8158984
2023-06-11,09:10:17.000,162,10986210,13365,0,1686474616,13149.162885659993,97.47036438000214,53558.801924160005
2023-06-11,09:10:18.000,162,10986291,13125,0,1686474617,13149.196567209998,97.42806959999871,53558.83685976
2023-06-11,09:10:19.000,162,10986280,13045,0,1686474618,13149.176358279998,97.4421678600047,53558.85782112
2023-06-11,09:10:20.000,162,10986230,13285,0,1686474619,13149.243721379993,97.40692221000063,53558.87878248
2023-06-11,09:10:21.000,162,10986260,13325,0,1686474620,13149.210039830003,97.42102046999935,53558.86480824001
2023-06-11,09:10:22.000,162,10986184,13005,0,1686474621,13149.203303519993,97.37167656000383,53558.84384688001
2023-06-11,09:10:23.000,162,10986221,13285,0,1686474622,13149.284139239993,97.35757829999784,53558.850834000004
2023-06-11,09:10:24.000,162,10986248,13245,0,1686474623,13149.250457689988,97.38577482000255,53558.8857696
2023-06-11,09:10:25.000,162,10986238,13125,0,1686474624,13149.304348169993,97.36462743000448,53558.920705200006
2023-06-11,09:10:26.000,162,10986218,13085,0,1686474625,13149.257193999998,97.32233265000104,53558.89275672001
2023-06-11,09:10:27.000,162,10986259,13405,0,1686474626,13149.338029719998,97.30823439000233,53558.899743840004
2023-06-11,09:10:28.000,162,10986232,13245,0,1686474627,13149.371711269989,97.30118526000297,53558.92769232
2023-06-11,09:10:29.000,162,10986258,13285,0,1686474628,13149.385183889994,97.31528352000169,53558.9556408
2023-06-11,09:10:30.000,162,10986252,13125,0,1686474629,13149.398656509999,97.27298873999825,53558.94865368
2023-06-11,09:10:31.000,162,10986216,13045,0,1686474630,13149.378447579998,97.25184135000018,53558.93467944
2023-06-11,09:10:32.000,162,10986222,13245,0,1686474631,13149.304348169993,97.23774309000146,53558.91371808001
2023-06-11,09:10:33.000,162,10986207,13005,0,1686474632,13149.290875549988,97.24479222000082,53558.899743840004
2023-06-11,09:10:34.000,162,10986246,13205,0,1686474633,13149.304348169993,97.20954657000402,53558.969615040005
2023-06-11,09:10:35.000,162,10986222,13445,0,1686474634,13149.297611859998,97.20249744000466,53558.94166656001
2023-06-11,09:10:36.000,162,10986186,13165,0,1686474635,13149.250457689988,97.20249744000466,53558.91371808001
2023-06-11,09:10:37.000,162,10986203,13205,0,1686474636,13149.203303519993,97.21659570000338,53558.969615040005
2023-06-11,09:10:38.000,162,10986279,13325,0,1686474637,13149.189830900003,97.19544830999803,53559.039486240006
2023-06-11,09:10:39.000,162,10986247,13125,0,1686474638,13149.149413040002,97.18135004999931,53558.94865368
2023-06-11,09:10:40.000,162,10986237,13325,0,1686474639,13149.108995180002,97.17430091999995,53558.94166656001
2023-06-11,09:10:41.000,162,10986217,13005,0,1686474640,13149.088786250002,97.19544830999803,53558.899743840004
2023-06-11,09:10:42.000,162,10986224,13165,0,1686474641,13148.994477909997,97.18135004999931,53558.89275672001
2023-06-11,09:10:43.000,162,10986221,12925,0,1686474642,13149.014686839997,97.20249744000466,53558.89275672001
2023-06-11,09:10:44.000,162,10986243,13285,0,1686474643,13149.034895769997,97.20249744000466,53558.93467944
2023-06-11,09:10:45.000,162,10986285,13125,0,1686474644,13149.095522559997,97.21659570000338,53558.94166656001
2023-06-11,09:10:46.000,162,10986222,13365,0,1686474645,13149.088786250002,97.20954657000402,53558.969615040005
2023-06-11,09:10:47.000,162,10986250,13205,0,1686474646,13149.108995180002,97.22364483000274,53558.91371808001
2023-06-11,09:10:48.000,162,10986249,13285,0,1686474647,13149.082049939992,97.2659396099989,53558.89275672001
2023-06-11,09:10:49.000,162,10986245,13045,0,1686474648,13149.149413040002,97.22364483000274,53558.84384688001
2023-06-11,09:10:50.000,162,10986228,13285,0,1686474649,13149.189830900003,97.21659570000338,53558.94865368
2023-06-11,09:10:51.000,162,10986246,13205,0,1686474650,13149.210039830003,97.2659396099989,53558.84384688001
2023-06-11,09:10:52.000,162,10986223,13165,0,1686474651,13149.257193999998,97.2306939600021,53558.90673096
2023-06-11,09:10:53.000,162,10986247,13285,0,1686474652,13149.351502339989,97.25184135000018,53558.93467944
2023-06-11,09:10:54.000,162,10986238,12845,0,1686474653,13149.439074369999,97.24479222000082,53558.94166656001
2023-06-11,09:10:55.000,162,10986222,13405,0,1686474654,13149.47275591999,97.24479222000082,53558.899743840004
2023-06-11,09:10:56.000,162,10986230,13245,0,1686474655,13149.479492229999,97.21659570000338,53558.8158984
2023-06-11,09:10:57.000,162,10986226,13325,0,1686474656,13149.57380056999,97.13905527000315,53558.82288552001
2023-06-11,09:10:58.000,162,10986212,13165,0,1686474657,13149.647899979995,97.082662230001,53558.87878248
2023-06-11,09:10:59.000,162,10986200,13085,0,1686474658,13149.73547200999,97.05446571000357,53558.87878248
2023-06-11,09:11:00.000,162,10986210,13005,0,1686474659,13149.829780349995,96.99807267000142,53558.94166656001
2023-06-11,09:11:01.000,162,10986223,13245,0,1686474660,13149.82304404,96.97692528000334,53558.899743840004
2023-06-11,09:11:02.000,162,10986242,13245,0,1686474661,13149.849989279995,96.99102354000206,53558.9556408
2023-06-11,09:11:03.000,162,10986239,13045,0,1686474662,13149.92408869,96.92758137000055,53558.91371808001
2023-06-11,09:11:04.000,162,10986208,13085,0,1686474663,13149.890407139996,96.83594268000161,53558.920705200006
2023-06-11,09:11:05.000,162,10986206,13285,0,1686474664,13149.951033929996,96.82184442000289,53558.93467944
2023-06-11,09:11:06.000,162,10986201,13205,0,1686474665,13149.890407139996,96.7372548600033,53558.90673096
2023-06-11,09:11:07.000,162,10986257,13445,0,1686474666,13149.991451789996,96.73020573000395,53558.87878248
2023-06-11,09:11:08.000,162,10986241,13045,0,1686474667,13150.072287509996,96.65266530000372,53559.03249912001
2023-06-11,09:11:09.000,162,10986233,13085,0,1686474668,13150.112705369997,96.65971443000308,53559.01153776001
2023-06-11,09:11:10.000,162,10986208,13085,0,1686474669,13150.132914299997,96.58217400000285,53559.018524880004
2023-06-11,09:11:11.000,162,10986232,13445,0,1686474670,13150.092496439996,96.55397747999814,53558.9556408
2023-06-11,09:11:12.000,162,10986228,13285,0,1686474671,13150.132914299997,96.54692834999878,53559.00455064
2023-06-11,09:11:13.000,162,10986274,13005,0,1686474672,13150.153123229997,96.53987921999942,53558.9556408
2023-06-11,09:11:14.000,162,10986225,13165,0,1686474673,13150.180068469992,96.44119140000112,53559.08140896001
2023-06-11,09:11:15.000,162,10986242,13165,0,1686474674,13150.220486329992,96.44119140000112,53559.08140896001
2023-06-11,09:11:16.000,162,10986192,13405,0,1686474675,13150.193541089997,96.36365097000089,53559.07442184
2023-06-11,09:11:17.000,162,10986284,13325,0,1686474676,13150.247431570002,96.35660184000153,53559.07442184
2023-06-11,09:11:18.000,162,10986222,13165,0,1686474677,13150.294585739997,96.3284053200041,53559.088396080006
2023-06-11,09:11:19.000,162,10986213,13245,0,1686474678,13150.301322049992,96.32135619000474,53559.088396080006
2023-06-11,09:11:20.000,162,10986193,13165,0,1686474679,13150.294585739997,96.25086489000387,53559.12333168
2023-06-11,09:11:21.000,162,10986250,13085,0,1686474680,13150.294585739997,96.25086489000387,53559.08140896001
2023-06-11,09:11:22.000,162,10986232,13205,0,1686474681,13150.254167879997,96.2156192399998,53559.05346048
2023-06-11,09:11:23.000,162,10986221,13325,0,1686474682,13150.274376809997,96.20152098000108,53559.14429304
2023-06-11,09:11:24.000,162,10986260,13325,0,1686474683,13150.314794669997,96.17332446000364,53559.14429304
2023-06-11,09:11:25.000,162,10986243,13285,0,1686474684,13150.308058360002,96.19447185000172,53559.186215760004
2023-06-11,09:11:26.000,162,10986220,13085,0,1686474685,13150.294585739997,96.10988229000213,53559.1652544
2023-06-11,09:11:27.000,162,10986257,13085,0,1686474686,13150.233958949997,96.08873490000406,53559.067434720004
2023-06-11,09:11:28.000,162,10986194,13365,0,1686474687,13150.200277399992,96.06053837999934,53559.137305920005
2023-06-11,09:11:29.000,162,10986212,13245,0,1686474688,13150.227222640002,96.04644012000063,53559.12333168
2023-06-11,09:11:30.000,162,10986236,12925,0,1686474689,13150.153123229997,95.9688996900004,53559.15128016
2023-06-11,09:11:31.000,162,10986204,12965,0,1686474690,13150.126177990001,95.99004707999848,53559.08140896001
2023-06-11,09:11:32.000,162,10986207,13165,0,1686474691,13150.119441679992,95.96185056000104,53559.12333168
2023-06-11,09:11:33.000,162,10986225,13165,0,1686474692,13150.119441679992,95.9336540400036,53559.137305920005
2023-06-11,09:11:34.000,162,10986183,13045,0,1686474693,13150.092496439996,95.89135926000017,53559.15128016
2023-06-11,09:11:35.000,162,10986210,12925,0,1686474694,13149.977979169991,95.8702118700021,53559.10237032
2023-06-11,09:11:36.000,162,10986247,12965,0,1686474695,13149.98471548,95.8208679599993,53559.11634456
2023-06-11,09:11:37.000,162,10986221,13085,0,1686474696,13149.8634619,95.87726100000145,53559.08140896001
2023-06-11,09:11:38.000,162,10986248,13325,0,1686474697,13149.829780349995,95.84201535000466,53559.10935744001
2023-06-11,09:11:39.000,162,10986226,13445,0,1686474698,13149.809571419995,95.87726100000145,53559.17224152
2023-06-11,09:11:40.000,162,10986194,13405,0,1686474699,13149.80283511,95.86316274000274,53559.15826728001
2023-06-11,09:11:41.000,162,10986199,12965,0,1686474700,13149.73547200999,95.90545751999889,53559.12333168
2023-06-11,09:11:42.000,162,10986197,13205,0,1686474701,13149.74220832,95.91250664999825,53559.08140896001
2023-06-11,09:11:43.000,162,10986155,13125,0,1686474702,13149.71526307999,95.91955578000488,53559.10935744001
2023-06-11,09:11:44.000,162,10986234,13285,0,1686474703,13149.71526307999,95.91955578000488,53559.088396080006
2023-06-11,09:11:45.000,162,10986216,13205,0,1686474704,13149.70179046,95.92660491000424,53559.137305920005
2023-06-11,09:11:46.000,162,10986252,13325,0,1686474705,13149.6613726,95.95480143000168,53559.0953832
2023-06-11,09:11:47.000,162,10986232,13085,0,1686474706,13149.62095474,95.97594881999976,53559.088396080006
2023-06-11,09:11:48.000,162,10986234,13285,0,1686474707,13149.67484521999,95.99709620999784,53559.15826728001
2023-06-11,09:11:49.000,162,10986193,13485,0,1686474708,13149.69505414999,96.0323418600019,53559.21416424
2023-06-11,09:11:50.000,162,10986232,12885,0,1686474709,13149.71526307999,96.05348924999998,53559.15128016
2023-06-11,09:11:51.000,162,10986206,13325,0,1686474710,13149.65463628999,96.05348924999998,53559.13031880001
2023-06-11,09:11:52.000,162,10986226,13245,0,1686474711,13149.65463628999,96.10283316000277,53559.08140896001
2023-06-11,09:11:53.000,162,10986200,13325,0,1686474712,13149.64116367,96.10283316000277,53559.08140896001
2023-06-11,09:11:54.000,162,10986226,12965,0,1686474713,13149.67484521999,96.11693142000149,53559.11634456
2023-06-11,09:11:55.000,162,10986225,13485,0,1686474714,13149.647899979995,96.15922619999765,53559.17922864001
2023-06-11,09:11:56.000,162,10986193,12965,0,1686474715,13149.63442735999,96.17332446000364,53559.13031880001
2023-06-11,09:11:57.000,162,10986273,13285,0,1686474716,13149.607482119995,96.23676662999787,53559.12333168
2023-06-11,09:11:58.000,162,10986213,13245,0,1686474717,13149.668108909995,96.25086489000387,53559.17922864001
2023-06-11,09:11:59.000,162,10986249,13285,0,1686474718,13149.57380056999,96.27201228000195,53559.12333168
2023-06-11,09:12:00.000,162,10986258,13125,0,1686474719,13149.587273189994,96.27201228000195,53559.17922864001
2023-06-11,09:12:01.000,162,10986212,13205,0,1686474720,13149.546855329994,96.32135619000474,53559.17224152
2023-06-11,09:12:02.000,162,10986245,13365,0,1686474721,13149.55359163999,96.3284053200041,53559.08140896001
2023-06-11,09:12:03.000,162,10986219,13085,0,1686474722,13149.49296484999,96.36365097000089,53559.025512
2023-06-11,09:12:04.000,162,10986206,13245,0,1686474723,13149.55359163999,96.35660184000153,53559.12333168
2023-06-11,09:12:05.000,162,10986207,12765,0,1686474724,13149.58053688,96.37070010000025,53559.137305920005
2023-06-11,09:12:06.000,162,10986263,13085,0,1686474725,13149.62095474,96.36365097000089,53559.17922864001
2023-06-11,09:12:07.000,162,10986251,13285,0,1686474726,13149.57380056999,96.38479835999897,53559.08140896001
2023-06-11,09:12:08.000,162,10986256,13485,0,1686474727,13149.64116367,96.37774922999961,53559.10237032
2023-06-11,09:12:09.000,162,10986240,13085,0,1686474728,13149.69505414999,96.36365097000089,53559.10935744001
2023-06-11,09:12:10.000,162,10986226,13045,0,1686474729,13149.75568093999,96.33545445000345,53559.10237032
2023-06-11,09:12:11.000,162,10986220,13525,0,1686474730,13149.789362489995,96.33545445000345,53559.088396080006
2023-06-11,09:12:12.000,162,10986277,13125,0,1686474731,13149.82304404,96.29315967000002,53559.0953832
2023-06-11,09:12:13.000,162,10986221,13165,0,1686474732,13149.937561309991,96.30725792999874,53559.11634456
2023-06-11,09:12:14.000,162,10986198,13245,0,1686474733,13150.052078579996,96.28611054000066,53559.17224152
2023-06-11,09:12:15.000,162,10986237,13085,0,1686474734,13150.092496439996,96.28611054000066,53559.137305920005
2023-06-11,09:12:16.000,162,10986224,13245,0,1686474735,13150.099232749992,96.30725792999874,53559.067434720004
2023-06-11,09:12:17.000,162,10986267,13325,0,1686474736,13150.139650609992,96.33545445000345,53559.12333168
2023-06-11,09:12:18.000,162,10986194,13205,0,1686474737,13150.173332159997,96.3284053200041,53559.0953832
2023-06-11,09:12:19.000,162,10986226,13125,0,1686474738,13150.281113119992,96.35660184000153,53559.19320288
2023-06-11,09:12:20.000,162,10986240,13245,0,1686474739,13150.294585739997,96.30725792999874,53559.207177120006
2023-06-11,09:12:21.000,162,10986213,13205,0,1686474740,13150.308058360002,96.35660184000153,53559.24909984001
2023-06-11,09:12:22.000,162,10986186,13365,0,1686474741,13150.301322049992,96.30725792999874,53559.1652544
2023-06-11,09:12:23.000,162,10986236,13085,0,1686474742,13150.301322049992,96.32135619000474,53559.256086960006
2023-06-11,09:12:24.000,162,10986226,13085,0,1686474743,13150.294585739997,96.3284053200041,53559.207177120006
2023-06-11,09:12:25.000,162,10986248,12925,0,1686474744,13150.314794669997,96.3284053200041,53559.21416424
2023-06-11,09:12:26.000,162,10986248,12925,0,1686474745,13150.294585739997,96.33545445000345,53559.22115136
2023-06-11,09:12:27.000,162,10986226,13285,0,1686474746,13150.294585739997,96.34250358000281,53559.207177120006
2023-06-11,09:12:28.000,162,10986210,13285,0,1686474747,13150.348476220002,96.34250358000281,53559.24211272
2023-06-11,09:12:29.000,162,10986226,13205,0,1686474748,13150.314794669997,96.37070010000025,53559.256086960006
2023-06-11,09:12:30.000,162,10986245,13285,0,1686474749,13150.335003599997,96.39889661999769,53559.31897104
2023-06-11,09:12:31.000,162,10986255,13445,0,1686474750,13150.301322049992,96.40594575000432,53559.29800968001
2023-06-11,09:12:32.000,162,10986229,13165,0,1686474751,13150.207013710002,96.39184748999833,53559.21416424
2023-06-11,09:12:33.000,162,10986227,13165,0,1686474752,13150.159859539992,96.39184748999833,53559.235125600004
2023-06-11,09:12:34.000,162,10986206,12885,0,1686474753,13150.207013710002,96.37774922999961,53559.24211272
2023-06-11,09:12:35.000,162,10986262,12925,0,1686474754,13150.254167879997,96.41299488000368,53559.353906640004
2023-06-11,09:12:36.000,162,10986219,13285,0,1686474755,13150.267640500002,96.44119140000112,53559.32595816001
2023-06-11,09:12:37.000,162,10986266,13205,0,1686474756,13150.254167879997,96.45528965999983,53559.29102256
2023-06-11,09:12:38.000,162,10986251,13485,0,1686474757,13150.301322049992,96.4623387899992,53559.31198392
2023-06-11,09:12:39.000,162,10986263,13365,0,1686474758,13150.287849430002,96.49758444000327,53559.3399324
2023-06-11,09:12:40.000,162,10986275,13285,0,1686474759,13150.287849430002,96.46938791999855,53559.353906640004
2023-06-11,09:12:41.000,162,10986251,13285,0,1686474760,13150.287849430002,96.46938791999855,53559.353906640004
2023-06-11,09:12:42.000,162,10986256,13285,0,1686474761,13150.227222640002,96.49758444000327,53559.31198392
2023-06-11,09:12:43.000,162,10986233,13365,0,1686474762,13150.207013710002,96.50463357000262,53559.353906640004
2023-06-11,09:12:44.000,162,10986241,13205,0,1686474763,13150.260904189992,96.50463357000262,53559.36788088001
2023-06-11,09:12:45.000,162,10986271,13005,0,1686474764,13150.294585739997,96.53283009000006,53559.41679072001
2023-06-11,09:12:46.000,162,10986234,13285,0,1686474765,13150.267640500002,96.56102661000477,53559.45871344
2023-06-11,09:12:47.000,162,10986250,13245,0,1686474766,13150.180068469992,96.54692834999878,53559.39582936001
2023-06-11,09:12:48.000,162,10986277,13285,0,1686474767,13150.207013710002,96.54692834999878,53559.374868000006
2023-06-11,09:12:49.000,162,10986237,13165,0,1686474768,13150.173332159997,96.54692834999878,53559.38185512
2023-06-11,09:12:50.000,162,10986223,13005,0,1686474769,13150.173332159997,96.5257809600007,53559.402816480004
2023-06-11,09:12:51.000,162,10986237,13285,0,1686474770,13150.153123229997,96.56102661000477,53559.374868000006
2023-06-11,09:12:52.000,162,10986243,13285,0,1686474771,13150.186804780002,96.53987921999942,53559.39582936001
2023-06-11,09:12:53.000,162,10986215,13085,0,1686474772,13150.193541089997,96.51873183000134,53559.472687680005
2023-06-11,09:12:54.000,162,10986229,13125,0,1686474773,13150.166595850002,96.46938791999855,53559.4796748
2023-06-11,09:12:55.000,162,10986259,13245,0,1686474774,13150.105969060001,96.4623387899992,53559.48666192
2023-06-11,09:12:56.000,162,10986235,13285,0,1686474775,13150.004924410001,96.42004401000304,53559.423777840006
2023-06-11,09:12:57.000,162,10986244,13365,0,1686474776,13149.951033929996,96.37774922999961,53559.43076496
2023-06-11,09:12:58.000,162,10986233,12965,0,1686474777,13149.92408869,96.35660184000153,53559.39582936001
2023-06-11,09:12:59.000,162,10986266,13045,0,1686474778,13149.92408869,96.3284053200041,53559.45172632
2023-06-11,09:13:00.000,162,10986241,13285,0,1686474779,13149.910616069996,96.34955271000217,53559.50063616
2023-06-11,09:13:01.000,162,10986217,13245,0,1686474780,13149.83651665999,96.33545445000345,53559.423777840006
2023-06-11,09:13:02.000,162,10986209,13005,0,1686474781,13149.809571419995,96.33545445000345,53559.46570056001
2023-06-11,09:13:03.000,162,10986216,13285,0,1686474782,13149.76241725,96.32135619000474,53559.50762328
2023-06-11,09:13:04.000,162,10986276,13245,0,1686474783,13149.69505414999,96.30725792999874,53559.423777840006
2023-06-11,09:13:05.000,162,10986233,13205,0,1686474784,13149.65463628999,96.29315967000002,53559.423777840006
2023-06-11,09:13:06.000,162,10986259,13165,0,1686474785,13149.59400949999,96.30020879999938,53559.41679072001
2023-06-11,09:13:07.000,162,10986280,12965,0,1686474786,13149.55359163999,96.30020879999938,53559.402816480004
2023-06-11,09:13:08.000,162,10986239,13125,0,1686474787,13149.62095474,96.26496315000259,53559.48666192
2023-06-11,09:13:09.000,162,10986273,13445,0,1686474788,13149.57380056999,96.25791402000323,53559.52858464
2023-06-11,09:13:10.000,162,10986285,13245,0,1686474789,13149.60074581,96.2790614100013,53559.48666192
2023-06-11,09:13:11.000,162,10986262,13445,0,1686474790,13149.546855329994,96.22971749999851,53559.423777840006
2023-06-11,09:13:12.000,162,10986245,13405,0,1686474791,13149.53338270999,96.22971749999851,53559.38185512
2023-06-11,09:13:13.000,162,10986230,13405,0,1686474792,13149.53338270999,96.20857011000044,53559.36089376
2023-06-11,09:13:14.000,162,10986241,13445,0,1686474793,13149.57380056999,96.180373590003,53559.45871344
2023-06-11,09:13:15.000,162,10986260,13165,0,1686474794,13149.546855329994,96.18742272000236,53559.48666192
2023-06-11,09:13:16.000,162,10986239,13245,0,1686474795,13149.486228539994,96.15217706999829,53559.44473920001
2023-06-11,09:13:17.000,162,10986228,13165,0,1686474796,13149.47275591999,96.10988229000213,53559.44473920001
2023-06-11,09:13:18.000,162,10986241,13005,0,1686474797,13149.479492229999,96.05348924999998,53559.51461040001
2023-06-11,09:13:19.000,162,10986254,13085,0,1686474798,13149.385183889994,96.02529273000255,53559.45871344
2023-06-11,09:13:20.000,162,10986228,13125,0,1686474799,13149.364974959994,96.01824360000319,53559.43076496
2023-06-11,09:13:21.000,162,10986236,13205,0,1686474800,13149.304348169993,95.97594881999976,53559.402816480004
2023-06-11,09:13:22.000,162,10986209,13405,0,1686474801,13149.210039830003,95.94070317000296,53559.423777840006
2023-06-11,09:13:23.000,162,10986256,13005,0,1686474802,13149.196567209998,95.92660491000424,53559.41679072001
2023-06-11,09:13:24.000,162,10986211,13165,0,1686474803,13149.250457689988,95.91955578000488,53559.41679072001
2023-06-11,09:13:25.000,162,10986269,13605,0,1686474804,13149.236985069998,95.84201535000466,53559.45871344
2023-06-11,09:13:26.000,162,10986230,13165,0,1686474805,13149.230248759988,95.84201535000466,53559.45871344
2023-06-11,09:13:27.000,162,10986266,13445,0,1686474806,13149.142676729993,95.80676970000059,53559.423777840006
2023-06-11,09:13:28.000,162,10986235,13205,0,1686474807,13149.102258869993,95.77152405000379,53559.39582936001
2023-06-11,09:13:29.000,162,10986242,13405,0,1686474808,13149.108995180002,95.70808188000228,53559.34691952001
2023-06-11,09:13:30.000,162,10986229,13525,0,1686474809,13149.102258869993,95.69398362000356,53559.36788088001
2023-06-11,09:13:31.000,162,10986254,13405,0,1686474810,13149.102258869993,95.65873796999949,53559.4098036
2023-06-11,09:13:32.000,162,10986234,12925,0,1686474811,13149.115731489997,95.59529579999798,53559.423777840006
2023-06-11,09:13:33.000,162,10986262,13525,0,1686474812,13149.135940419997,95.53890276000311,53559.51461040001
2023-06-11,09:13:34.000,162,10986252,13405,0,1686474813,13149.095522559997,95.48250972000096,53559.402816480004
2023-06-11,09:13:35.000,162,10986258,13005,0,1686474814,13149.068577320002,95.39087103000202,53559.4098036
2023-06-11,09:13:36.000,162,10986207,13245,0,1686474815,13149.007950530002,95.32742886000051,53559.31198392
2023-06-11,09:13:37.000,162,10986252,13365,0,1686474816,13148.960796359992,95.23579017000156,53559.34691952001
2023-06-11,09:13:38.000,162,10986239,13165,0,1686474817,13148.981005289992,95.17939712999942,53559.423777840006
2023-06-11,09:13:39.000,162,10986269,12845,0,1686474818,13148.954060049997,95.10890582999855,53559.374868000006
2023-06-11,09:13:40.000,162,10986196,13205,0,1686474819,13148.994477909997,95.07366018000175,53559.44473920001
2023-06-11,09:13:41.000,162,10986264,13205,0,1686474820,13148.974268979997,94.98907062000217,53559.36788088001
2023-06-11,09:13:42.000,162,10986256,13285,0,1686474821,13148.913642189997,94.9185793200013,53559.34691952001
2023-06-11,09:13:43.000,162,10986250,13165,0,1686474822,13148.960796359992,94.87628453999787,53559.41679072001
2023-06-11,09:13:44.000,162,10986226,13165,0,1686474823,13148.940587429992,94.83398976000171,53559.374868000006
2023-06-11,09:13:45.000,162,10986263,13605,0,1686474824,13148.886696950001,94.74235107000277,53559.353906640004
2023-06-11,09:13:46.000,162,10986265,13125,0,1686474825,13148.751970749996,94.67890890000126,53559.353906640004
2023-06-11,09:13:47.000,162,10986239,13085,0,1686474826,13148.711552889996,94.62956498999847,53559.32595816001
2023-06-11,09:13:48.000,162,10986208,13445,0,1686474827,13148.72502551,94.55202455999824,53559.38185512
2023-06-11,09:13:49.000,162,10986284,13285,0,1686474828,13148.650926099996,94.51677891000145,53559.36089376
2023-06-11,09:13:50.000,162,10986236,12925,0,1686474829,13148.56335407,94.48153326000465,53559.39582936001
2023-06-11,09:13:51.000,162,10986268,13045,0,1686474830,13148.49599096999,94.41809109000314,53559.3399324
2023-06-11,09:13:52.000,162,10986250,13085,0,1686474831,13148.428627869995,94.37579630999971,53559.32595816001
2023-06-11,09:13:53.000,162,10986258,13125,0,1686474832,13148.300637979999,94.34055066000292,53559.27704832001
2023-06-11,09:13:54.000,162,10986220,13245,0,1686474833,13148.179384399999,94.3123541399982,53559.24211272
2023-06-11,09:13:55.000,162,10986249,13005,0,1686474834,13148.152439159989,94.27005936000205,53559.3399324
2023-06-11,09:13:56.000,162,10986227,13245,0,1686474835,13148.098548679998,94.22776457999862,53559.36089376
2023-06-11,09:13:57.000,162,10986243,13285,0,1686474836,13148.010976649988,94.1784206700031,53559.27704832001
2023-06-11,09:13:58.000,162,10986208,13405,0,1686474837,13147.909932000002,94.16432241000439,53559.21416424
2023-06-11,09:13:59.000,162,10986259,13525,0,1686474838,13147.842568899992,94.12202763000096,53559.24211272
2023-06-11,09:14:00.000,162,10986247,13285,0,1686474839,13147.741524249992,94.08678198000416,53559.21416424
2023-06-11,09:14:01.000,162,10986239,13045,0,1686474840,13147.701106389992,94.04448720000073,53559.22115136
2023-06-11,09:14:02.000,162,10986259,13285,0,1686474841,13147.539434949991,93.99514328999794,53559.15826728001
2023-06-11,09:14:03.000,162,10986213,13245,0,1686474842,13147.472071849996,94.00219242000458,53559.17224152
2023-06-11,09:14:04.000,162,10986241,13405,0,1686474843,13147.43839029999,93.93875025000307,53559.17922864001
2023-06-11,09:14:05.000,162,10986274,13085,0,1686474844,13147.38449982,93.88235721000092,53559.207177120006
2023-06-11,09:14:06.000,162,10986231,13085,0,1686474845,13147.3036641,93.85416069000348,53559.21416424
2023-06-11,09:14:07.000,162,10986291,13405,0,1686474846,13147.15546527999,93.82596416999877,53559.0953832
2023-06-11,09:14:08.000,162,10986297,13525,0,1686474847,13147.12178373,93.76252200000454,53559.12333168
2023-06-11,09:14:09.000,162,10986252,13125,0,1686474848,13147.05442062999,93.71317809000175,53559.14429304
2023-06-11,09:14:10.000,162,10986247,13045,0,1686474849,13146.973584909989,93.67793243999768,53559.15826728001
2023-06-11,09:14:11.000,162,10986203,13245,0,1686474850,13146.838858709998,93.60744114000408,53559.06044760001
2023-06-11,09:14:12.000,162,10986247,13605,0,1686474851,13146.791704539988,93.53694984000322,53559.10935744001
2023-06-11,09:14:13.000,162,10986236,13245,0,1686474852,13146.805177159993,93.48760593000043,53559.088396080006
2023-06-11,09:14:14.000,162,10986243,13285,0,1686474853,13146.710868820002,93.4100655000002,53559.12333168
2023-06-11,09:14:15.000,162,10986245,13165,0,1686474854,13146.656978339997,93.39596724000148,53559.10935744001
2023-06-11,09:14:16.000,162,10986236,13525,0,1686474855,13146.515515829997,93.33252506999997,53559.06044760001
2023-06-11,09:14:17.000,162,10986250,13205,0,1686474856,13146.434680109996,93.28318116000446,53559.025512
2023-06-11,09:14:18.000,162,10986246,13285,0,1686474857,13146.400998559991,93.25498463999975,53559.03249912001
2023-06-11,09:14:19.000,162,10986232,13245,0,1686474858,13146.360580699991,93.20564073000423,53558.96262792001
2023-06-11,09:14:20.000,162,10986243,13125,0,1686474859,13146.313426529996,93.1633459500008,53559.025512
2023-06-11,09:14:21.000,162,10986219,13325,0,1686474860,13146.24606343,93.11400203999801,53559.018524880004
2023-06-11,09:14:22.000,162,10986239,13565,0,1686474861,13146.171964019995,93.0999037799993,53558.920705200006
2023-06-11,09:14:23.000,162,10986235,13285,0,1686474862,13146.151755089995,93.05760900000314,53558.92769232
2023-06-11,09:14:24.000,162,10986270,13285,0,1686474863,13146.06418306,93.00121596000099,53558.92769232
2023-06-11,09:14:25.000,162,10986199,12965,0,1686474864,13146.0237652,92.93777378999948,53558.93467944
2023-06-11,09:14:26.000,162,10986221,13205,0,1686474865,13145.96313841,92.92367553000076,53558.84384688001
2023-06-11,09:14:27.000,162,10986263,13085,0,1686474866,13145.96313841,92.93777378999948,53558.78794992
2023-06-11,09:14:28.000,162,10986274,13325,0,1686474867,13146.00355627,92.86023335999926,53558.90673096
2023-06-11,09:14:29.000,162,10986258,13205,0,1686474868,13146.00355627,92.84613510000054,53558.87878248
2023-06-11,09:14:30.000,162,10986220,13125,0,1686474869,13145.990083649995,92.77564379999967,53558.84384688001
2023-06-11,09:14:31.000,162,10986230,13245,0,1686474870,13145.95640209999,92.74744728000223,53558.80891128
2023-06-11,09:14:32.000,162,10986200,13125,0,1686474871,13145.90251162,92.7051524999988,53558.77397568001
2023-06-11,09:14:33.000,162,10986239,13405,0,1686474872,13145.91598423999,92.69105424000008,53558.72506584001
2023-06-11,09:14:34.000,162,10986259,13245,0,1686474873,13145.98334734,92.61351380999986,53558.7809628
2023-06-11,09:14:35.000,162,10986250,13245,0,1686474874,13146.010292579995,92.55712076999771,53558.78794992
2023-06-11,09:14:36.000,162,10986222,13125,0,1686474875,13145.93619316999,92.51482599000155,53558.77397568001
2023-06-11,09:14:37.000,162,10986241,13325,0,1686474876,13145.990083649995,92.4584329499994,53558.73904008
2023-06-11,09:14:38.000,162,10986273,13325,0,1686474877,13145.99681995999,92.37384338999982,53558.69711736001
2023-06-11,09:14:39.000,162,10986218,12965,0,1686474878,13146.04397413,92.34564687000238,53558.74602720001
2023-06-11,09:14:40.000,162,10986240,13285,0,1686474879,13146.050710439995,92.26810644000216,53558.77397568001
2023-06-11,09:14:41.000,162,10986241,13285,0,1686474880,13146.050710439995,92.23286078999809,53558.73904008
2023-06-11,09:14:42.000,162,10986247,13085,0,1686474881,13146.0237652,92.18351688000257,53558.71807872
2023-06-11,09:14:43.000,162,10986208,13285,0,1686474882,13146.050710439995,92.12007471000106,53558.69013024
2023-06-11,09:14:44.000,162,10986217,13405,0,1686474883,13146.07765567999,92.10597645000234,53558.732052960004
2023-06-11,09:14:45.000,162,10986256,13085,0,1686474884,13146.11807353999,92.03548515000148,53558.76000144
2023-06-11,09:14:46.000,162,10986212,13285,0,1686474885,13146.09786460999,91.99319036999805,53558.74602720001
2023-06-11,09:14:47.000,162,10986245,13245,0,1686474886,13145.99681995999,91.95089559000189,53558.704104480006
2023-06-11,09:14:48.000,162,10986222,12925,0,1686474887,13145.97661102999,91.92974820000381,53558.67615600001
2023-06-11,09:14:49.000,162,10986241,13125,0,1686474888,13145.929456859994,91.9015516799991,53558.69711736001
2023-06-11,09:14:50.000,162,10986243,13085,0,1686474889,13145.87556637999,91.88040429000102,53558.66916888
2023-06-11,09:14:51.000,162,10986234,13325,0,1686474890,13145.841884829999,91.84515864000423,53558.67615600001
2023-06-11,09:14:52.000,162,10986271,13285,0,1686474891,13145.781258039999,91.8028638600008,53558.65519464001
2023-06-11,09:14:53.000,162,10986242,13365,0,1686474892,13145.740840179998,91.76056908000464,53558.72506584001
2023-06-11,09:14:54.000,162,10986283,13445,0,1686474893,13145.707158629994,91.74647081999865,53558.76698856
2023-06-11,09:14:55.000,162,10986213,13085,0,1686474894,13145.579168739998,91.68302865000442,53558.69711736001
2023-06-11,09:14:56.000,162,10986204,13005,0,1686474895,13145.478124089997,91.63368474000163,53558.69013024
2023-06-11,09:14:57.000,162,10986224,13125,0,1686474896,13145.410760990002,91.5913899599982,53558.62724616001
2023-06-11,09:14:58.000,162,10986233,13365,0,1686474897,13145.309716340002,91.57024257000012,53558.55038784
2023-06-11,09:14:59.000,162,10986227,13245,0,1686474898,13145.316452649997,91.53499692000332,53558.66218176
2023-06-11,09:15:00.000,162,10986225,12885,0,1686474899,13145.302980029992,91.47860388000117,53558.69711736001
2023-06-11,09:15:01.000,162,10986308,13405,0,1686474900,13145.228880620001,91.42221083999902,53558.64820752
2023-06-11,09:15:02.000,162,10986237,12965,0,1686474901,13145.161517519991,91.35171953999816,53558.585323440006
2023-06-11,09:15:03.000,162,10986241,13165,0,1686474902,13145.114363349996,91.26712997999857,53558.634233280005
2023-06-11,09:15:04.000,162,10986258,13285,0,1686474903,13145.06720918,91.2107369400037,53558.65519464001
2023-06-11,09:15:05.000,162,10986250,13285,0,1686474904,13145.00658239,91.16139303000091,53558.59231056
2023-06-11,09:15:06.000,162,10986234,13045,0,1686474905,13144.9459556,91.11204911999812,53558.564362080004
2023-06-11,09:15:07.000,162,10986206,13445,0,1686474906,13144.85838356999,91.05565608000325,53558.55038784
2023-06-11,09:15:08.000,162,10986239,12925,0,1686474907,13144.79775677999,91.04155782000453,53558.564362080004
2023-06-11,09:15:09.000,162,10986215,13205,0,1686474908,13144.811229399995,90.97106652000366,53558.62025904
2023-06-11,09:15:10.000,162,10986294,13085,0,1686474909,13144.770811539995,90.91467348000151,53558.59929768
2023-06-11,09:15:11.000,162,10986249,13085,0,1686474910,13144.73712998999,90.88647696000407,53558.501478
2023-06-11,09:15:12.000,162,10986255,13125,0,1686474911,13144.72365737,90.85828043999936,53558.52243936
2023-06-11,09:15:13.000,162,10986225,13285,0,1686474912,13144.65629426999,90.85828043999936,53558.48051664
2023-06-11,09:15:14.000,162,10986219,13205,0,1686474913,13144.629349029994,90.80893653000385,53558.47352952
2023-06-11,09:15:15.000,162,10986263,13045,0,1686474914,13144.65629426999,90.78074000999914,53558.515452240004
2023-06-11,09:15:16.000,162,10986260,13085,0,1686474915,13144.63608533999,90.73844523000298,53558.466542400005
2023-06-11,09:15:17.000,162,10986226,13445,0,1686474916,13144.642821649999,90.73139610000362,53558.45955528001
2023-06-11,09:15:18.000,162,10986227,13285,0,1686474917,13144.561985929999,90.69615044999955,53558.4316068
2023-06-11,09:15:19.000,162,10986198,13165,0,1686474918,13144.588931169994,90.69615044999955,53558.42461968
2023-06-11,09:15:20.000,162,10986229,13005,0,1686474919,13144.541776999999,90.63270827999804,53558.40365832
2023-06-11,09:15:21.000,162,10986212,13445,0,1686474920,13144.514831759989,90.66090480000275,53558.396671200004
2023-06-11,09:15:22.000,162,10986201,13085,0,1686474921,13144.481150209998,90.66090480000275,53558.347761360004
2023-06-11,09:15:23.000,162,10986189,12925,0,1686474922,13144.514831759989,90.67500306000147,53558.38269696
2023-06-11,09:15:24.000,162,10986223,12965,0,1686474923,13144.555249619989,90.66795393000211,53558.417632560006
2023-06-11,09:15:25.000,162,10986211,13365,0,1686474924,13144.575458549989,90.6538556700034,53558.4316068
2023-06-11,09:15:26.000,162,10986245,13165,0,1686474925,13144.535040689989,90.66090480000275,53558.44558104
2023-06-11,09:15:27.000,162,10986230,12885,0,1686474926,13144.487886519993,90.68910132000019,53558.35474848
2023-06-11,09:15:28.000,162,10986164,12925,0,1686474927,13144.460941279998,90.70319957999891,53558.38968408001
2023-06-11,09:15:29.000,162,10986236,13125,0,1686474928,13144.454204969988,90.70319957999891,53558.37570984
2023-06-11,09:15:30.000,162,10986183,13405,0,1686474929,13144.393578179988,90.67500306000147,53558.396671200004
2023-06-11,09:15:31.000,162,10986245,13325,0,1686474930,13144.319478769998,90.71024870999827,53558.34077424001
2023-06-11,09:15:32.000,162,10986227,13245,0,1686474931,13144.272324600002,90.7172978400049,53558.31981288001
2023-06-11,09:15:33.000,162,10986204,13365,0,1686474932,13144.279060909997,90.6538556700034,53558.36173560001
2023-06-11,09:15:34.000,162,10986249,13285,0,1686474933,13144.225170429992,90.66795393000211,53558.37570984
2023-06-11,09:15:35.000,162,10986225,13085,0,1686474934,13144.157807329997,90.66090480000275,53558.368722720006
2023-06-11,09:15:36.000,162,10986253,13165,0,1686474935,13144.124125779992,90.6538556700034,53558.31282576
2023-06-11,09:15:37.000,162,10986227,13205,0,1686474936,13144.036553749997,90.63975741000468,53558.27090304001
2023-06-11,09:15:38.000,162,10986246,13365,0,1686474937,13143.996135889996,90.67500306000147,53558.31981288001
2023-06-11,09:15:39.000,162,10986244,13085,0,1686474938,13144.023081129992,90.67500306000147,53558.31282576
2023-06-11,09:15:40.000,162,10986252,13285,0,1686474939,13144.029817440001,90.6538556700034,53558.417632560006
2023-06-11,09:15:41.000,162,10986191,13525,0,1686474940,13143.982663269991,90.6538556700034,53558.37570984
2023-06-11,09:15:42.000,162,10986299,13085,0,1686474941,13143.90856386,90.70319957999891,53558.28487728
2023-06-11,09:15:43.000,162,10986230,13285,0,1686474942,13143.915300169996,90.67500306000147,53558.30583864
2023-06-11,09:15:44.000,162,10986277,13285,0,1686474943,13143.928772790001,90.69615044999955,53558.26391592
2023-06-11,09:15:45.000,162,10986243,13085,0,1686474944,13143.895091239996,90.7172978400049,53558.228980320004
2023-06-11,09:15:46.000,162,10986212,13285,0,1686474945,13143.88835493,90.72434697000426,53558.24295456001
2023-06-11,09:15:47.000,162,10986260,13245,0,1686474946,13143.874882309996,90.74549436000234,53558.15910912
2023-06-11,09:15:48.000,162,10986231,13085,0,1686474947,13143.922036479991,90.74549436000234,53558.17308336001
2023-06-11,09:15:49.000,162,10986235,13285,0,1686474948,13143.989399580001,90.73139610000362,53558.27789016
2023-06-11,09:15:50.000,162,10986276,13205,0,1686474949,13143.989399580001,90.76664175000042,53558.21500608
2023-06-11,09:15:51.000,162,10986237,13125,0,1686474950,13143.969190650001,90.79483826999785,53558.19404472001
2023-06-11,09:15:52.000,162,10986259,13245,0,1686474951,13143.935509099996,90.7877891399985,53558.15212200001
2023-06-11,09:15:53.000,162,10986215,13045,0,1686474952,13143.969190650001,90.85123131,53558.10321216001
2023-06-11,09:15:54.000,162,10986248,13045,0,1686474953,13144.023081129992,90.84418218000064,53558.1870576
2023-06-11,09:15:55.000,162,10986230,13285,0,1686474954,13144.063498989992,90.82303479000257,53558.15910912
2023-06-11,09:15:56.000,162,10986252,13085,0,1686474955,13144.043290059992,90.89352609000343,53558.131160640005
2023-06-11,09:15:57.000,162,10986243,12965,0,1686474956,13144.097180539997,90.87942783000472,53558.131160640005
2023-06-11,09:15:58.000,162,10986243,13445,0,1686474957,13144.083707919992,90.92172261000087,53558.14513488
2023-06-11,09:15:59.000,162,10986273,13365,0,1686474958,13144.076971609997,90.92877174000023,53558.15212200001
2023-06-11,09:16:00.000,162,10986276,13485,0,1686474959,13144.076971609997,90.94286999999895,53558.11019928
2023-06-11,09:16:01.000,162,10986231,13205,0,1686474960,13144.050026370001,90.9640173900043,53558.08923792
2023-06-11,09:16:02.000,162,10986231,13325,0,1686474961,13144.023081129992,90.9640173900043,53558.07526368001
2023-06-11,09:16:03.000,162,10986245,13045,0,1686474962,13144.016344819996,90.97106652000366,53558.11019928
2023-06-11,09:16:04.000,162,10986243,13085,0,1686474963,13144.056762679997,90.9992630400011,53558.15910912
2023-06-11,09:16:05.000,162,10986239,13045,0,1686474964,13144.056762679997,90.97106652000366,53558.17308336001
2023-06-11,09:16:06.000,162,10986250,13325,0,1686474965,13144.002872199992,91.02041042999917,53558.15910912
2023-06-11,09:16:07.000,162,10986232,12845,0,1686474966,13143.901827549991,91.03450868999789,53558.08923792
2023-06-11,09:16:08.000,162,10986247,13165,0,1686474967,13143.854673379996,91.04860695000389,53558.11019928
2023-06-11,09:16:09.000,162,10986237,12965,0,1686474968,13143.874882309996,91.05565608000325,53558.13814776
2023-06-11,09:16:10.000,162,10986225,13125,0,1686474969,13143.773837659995,91.03450868999789,53558.15212200001
2023-06-11,09:16:11.000,162,10986251,13325,0,1686474970,13143.733419799995,91.03450868999789,53558.10321216001
2023-06-11,09:16:12.000,162,10986251,13245,0,1686474971,13143.6660567,91.02745955999853,53558.082250800006
2023-06-11,09:16:13.000,162,10986225,12845,0,1686474972,13143.55827573999,91.06975434000196,53558.09622504
2023-06-11,09:16:14.000,162,10986230,13245,0,1686474973,13143.55827573999,91.11204911999812,53558.13814776
2023-06-11,09:16:15.000,162,10986251,13085,0,1686474974,13143.430285849994,91.11909825000475,53558.012379600004
2023-06-11,09:16:16.000,162,10986248,13445,0,1686474975,13143.383131679999,91.16139303000091,53558.04032808
2023-06-11,09:16:17.000,162,10986208,12965,0,1686474976,13143.261878099998,91.18958954999835,53558.012379600004
2023-06-11,09:16:18.000,162,10986237,13125,0,1686474977,13143.194514999988,91.2107369400037,53557.99141824
2023-06-11,09:16:19.000,162,10986254,12965,0,1686474978,13143.066525109993,91.309424760002,53557.95648264001
2023-06-11,09:16:20.000,162,10986251,13285,0,1686474979,13143.032843560002,91.29532650000328,53558.05430232001
2023-06-11,09:16:21.000,162,10986234,13445,0,1686474980,13142.918326289997,91.37286693000351,53558.00539248001
2023-06-11,09:16:22.000,162,10986244,13245,0,1686474981,13142.776863779996,91.4081125800003,53558.033340960006
2023-06-11,09:16:23.000,162,10986242,13045,0,1686474982,13142.736445919996,91.44335823000438,53557.92154704
2023-06-11,09:16:24.000,162,10986218,12965,0,1686474983,13142.5882471,91.47155475000181,53557.95648264001
2023-06-11,09:16:25.000,162,10986194,13245,0,1686474984,13142.48046613999,91.53499692000332,53557.85866296001
2023-06-11,09:16:26.000,162,10986254,13285,0,1686474985,13142.32553101,91.58434082999884,53557.82372736
2023-06-11,09:16:27.000,162,10986225,13005,0,1686474986,13142.31879469999,91.66188125999906,53557.844688720004
2023-06-11,09:16:28.000,162,10986248,12885,0,1686474987,13142.244695289999,91.72532343000057,53557.88661144001
2023-06-11,09:16:29.000,162,10986265,13245,0,1686474988,13142.136914329989,91.77466734000336,53557.85866296001
2023-06-11,09:16:30.000,162,10986215,12965,0,1686474989,13142.069551229994,91.82401124999888,53557.81674024001
2023-06-11,09:16:31.000,162,10986233,13125,0,1686474990,13141.995451819988,91.92974820000381,53557.81674024001
2023-06-11,09:16:32.000,162,10986265,13285,0,1686474991,13141.914616100003,91.95794472000125,53557.75385616
2023-06-11,09:16:33.000,162,10986267,13245,0,1686474992,13141.860725619998,92.02843602000212,53557.64206224
2023-06-11,09:16:34.000,162,10986230,13405,0,1686474993,13141.840516689997,92.07777993000491,53557.676997840004
2023-06-11,09:16:35.000,162,10986212,13325,0,1686474994,13141.860725619998,92.17646775000321,53557.697959200006
2023-06-11,09:16:36.000,162,10986209,12965,0,1686474995,13141.820307759997,92.20466427000065,53557.697959200006
2023-06-11,09:16:37.000,162,10986228,12965,0,1686474996,13141.820307759997,92.2963029599996,53557.62110088001
2023-06-11,09:16:38.000,162,10986263,13405,0,1686474997,13141.800098829997,92.34564687000238,53557.58616528
2023-06-11,09:16:39.000,162,10986218,13445,0,1686474998,13141.820307759997,92.40908904000389,53557.58616528
2023-06-11,09:16:40.000,162,10986268,13045,0,1686474999,13141.860725619998,92.46548207999876,53557.579178160006
2023-06-11,09:16:41.000,162,10986276,13245,0,1686475000,13141.880934549998,92.5077768600022,53557.56520392
2023-06-11,09:16:42.000,162,10986261,13285,0,1686475001,13141.874198240002,92.55007163999835,53557.49533272
2023-06-11,09:16:43.000,162,10986248,13005,0,1686475002,13141.914616100003,92.6064646800005,53557.43943576
2023-06-11,09:16:44.000,162,10986266,13325,0,1686475003,13142.029133369993,92.59941555000114,53557.53725544
2023-06-11,09:16:45.000,162,10986227,13325,0,1686475004,13142.069551229994,92.66990685000201,53557.4883456
2023-06-11,09:16:46.000,162,10986249,13245,0,1686475005,13142.109969089994,92.68400511000073,53557.49533272
2023-06-11,09:16:47.000,162,10986215,13165,0,1686475006,13142.109969089994,92.7544964100016,53557.36956456
2023-06-11,09:16:48.000,162,10986232,13245,0,1686475007,13142.170595879994,92.76859467000031,53557.40450016001
2023-06-11,09:16:49.000,162,10986244,13405,0,1686475008,13142.211013739994,92.78269292999903,53557.38353880001
2023-06-11,09:16:50.000,162,10986206,13285,0,1686475009,13142.251431599994,92.77564379999967,53557.36956456
2023-06-11,09:16:51.000,162,10986265,12965,0,1686475010,13142.291849459994,92.8179385800031,53557.32764184
2023-06-11,09:16:52.000,162,10986212,13245,0,1686475011,13142.36594887,92.83203684000182,53557.36956456
2023-06-11,09:16:53.000,162,10986265,13365,0,1686475012,13142.42657566,92.8531842299999,53557.42546152
2023-06-11,09:16:54.000,162,10986214,13245,0,1686475013,13142.44678459,92.87433161999797,53557.362577440006
2023-06-11,09:16:55.000,162,10986266,13205,0,1686475014,13142.46699352,92.88138075000461,53557.32065472
2023-06-11,09:16:56.000,162,10986237,13045,0,1686475015,13142.48720245,92.83908597000118,53557.26475776001
2023-06-11,09:16:57.000,162,10986285,13125,0,1686475016,13142.46025720999,92.87433161999797,53557.23680928001
2023-06-11,09:16:58.000,162,10986251,13365,0,1686475017,13142.54109292999,92.86728248999862,53557.341616080004
2023-06-11,09:16:59.000,162,10986249,13045,0,1686475018,13142.56130185999,92.8531842299999,53557.25078352
2023-06-11,09:17:00.000,162,10986238,13245,0,1686475019,13142.675819129996,92.86023335999926,53557.32065472
2023-06-11,09:17:01.000,162,10986254,13325,0,1686475020,13142.655610199996,92.89547901000333,53557.29969336
2023-06-11,09:17:02.000,162,10986225,12845,0,1686475021,13142.68929175,92.88842988000397,53557.32065472
2023-06-11,09:17:03.000,162,10986245,12805,0,1686475022,13142.709500680001,92.88842988000397,53557.36956456
2023-06-11,09:17:04.000,162,10986285,13285,0,1686475023,13142.743182229991,92.93072466000012,53557.32764184
2023-06-11,09:17:05.000,162,10986268,13165,0,1686475024,13142.729709610001,92.9518720499982,53557.28571912001
2023-06-11,09:17:06.000,162,10986258,13045,0,1686475025,13142.709500680001,92.97301944000355,53557.27174488
2023-06-11,09:17:07.000,162,10986246,12965,0,1686475026,13142.722973299991,93.01531421999971,53557.23680928001
2023-06-11,09:17:08.000,162,10986268,12925,0,1686475027,13142.743182229991,92.99416683000163,53557.32065472
2023-06-11,09:17:09.000,162,10986230,13205,0,1686475028,13142.729709610001,93.08580552000058,53557.341616080004
2023-06-11,09:17:10.000,162,10986253,13445,0,1686475029,13142.729709610001,93.09285464999994,53557.36956456
2023-06-11,09:17:11.000,162,10986260,13165,0,1686475030,13142.68929175,93.11400203999801,53557.29969336
2023-06-11,09:17:12.000,162,10986221,13125,0,1686475031,13142.64887389,93.12810030000401,53557.23680928001
2023-06-11,09:17:13.000,162,10986262,13125,0,1686475032,13142.594983409996,93.14924769000208,53557.25078352
2023-06-11,09:17:14.000,162,10986239,13205,0,1686475033,13142.574774479996,93.15629682000144,53557.278732
2023-06-11,09:17:15.000,162,10986256,13205,0,1686475034,13142.554565549995,93.1633459500008,53557.27174488
2023-06-11,09:17:16.000,162,10986248,13085,0,1686475035,13142.534356619995,93.15629682000144,53557.32065472
2023-06-11,09:17:17.000,162,10986255,13165,0,1686475036,13142.46699352,93.14219856000273,53557.31366760001
2023-06-11,09:17:18.000,162,10986242,13085,0,1686475037,13142.40636673,93.14924769000208,53557.28571912001
2023-06-11,09:17:19.000,162,10986245,13245,0,1686475038,13142.37942148999,93.2126898600036,53557.23680928001
2023-06-11,09:17:20.000,162,10986294,13285,0,1686475039,13142.31879469999,93.18449333999888,53557.23680928001
2023-06-11,09:17:21.000,162,10986255,13405,0,1686475040,13142.23795897999,93.22678812000231,53557.243796400006
2023-06-11,09:17:22.000,162,10986241,13285,0,1686475041,13142.17733218999,93.19154246999824,53557.18789944001
2023-06-11,09:17:23.000,162,10986229,13165,0,1686475042,13142.109969089994,93.21973899000295,53557.21584792001
2023-06-11,09:17:24.000,162,10986250,12925,0,1686475043,13142.224486359999,93.21973899000295,53557.25777064
2023-06-11,09:17:25.000,162,10986231,13165,0,1686475044,13142.157123259989,93.2126898600036,53557.25078352
2023-06-11,09:17:26.000,162,10986216,13285,0,1686475045,13142.130178019994,93.23383725000167,53557.25777064
2023-06-11,09:17:27.000,162,10986234,13125,0,1686475046,13142.062814919998,93.25498463999975,53557.194886560006
2023-06-11,09:17:28.000,162,10986280,13045,0,1686475047,13142.029133369993,93.2620337699991,53557.18789944001
2023-06-11,09:17:29.000,162,10986245,13005,0,1686475048,13142.015660749988,93.29727942000318,53557.20187368
2023-06-11,09:17:30.000,162,10986231,13045,0,1686475049,13142.002188129998,93.29023029000382,53557.243796400006
2023-06-11,09:17:31.000,162,10986254,13285,0,1686475050,13141.955033959988,93.36072159000469,53557.20187368
2023-06-11,09:17:32.000,162,10986230,13045,0,1686475051,13141.981979199998,93.33252506999997,53557.27174488
2023-06-11,09:17:33.000,162,10986226,13525,0,1686475052,13141.955033959988,93.4100655000002,53557.25777064
2023-06-11,09:17:34.000,162,10986234,13085,0,1686475053,13141.981979199998,93.42416375999892,53557.27174488
2023-06-11,09:17:35.000,162,10986291,13045,0,1686475054,13141.941561339998,93.50170418999915,53557.29969336
2023-06-11,09:17:36.000,162,10986245,13125,0,1686475055,13141.880934549998,93.53694984000322,53557.278732
2023-06-11,09:17:37.000,162,10986282,13365,0,1686475056,13141.934825029988,93.62858853000216,53557.23680928001
2023-06-11,09:17:38.000,162,10986260,13005,0,1686475057,13142.008924439993,93.6215394000028,53557.27174488
2023-06-11,09:17:39.000,162,10986210,13085,0,1686475058,13142.035869679989,93.7202272200011,53557.32065472
2023-06-11,09:17:40.000,162,10986259,13205,0,1686475059,13142.109969089994,93.7554728699979,53557.278732
2023-06-11,09:17:41.000,162,10986247,13085,0,1686475060,13142.136914329989,93.80481678000069,53557.23680928001
2023-06-11,09:17:42.000,162,10986266,13005,0,1686475061,13142.136914329989,93.86120982000284,53557.23680928001
2023-06-11,09:17:43.000,162,10986262,13325,0,1686475062,13142.211013739994,93.92465199000435,53557.27174488
2023-06-11,09:17:44.000,162,10986244,13365,0,1686475063,13142.251431599994,93.94579938000243,53557.278732
2023-06-11,09:17:45.000,162,10986287,13285,0,1686475064,13142.30532208,93.99514328999794,53557.25777064
2023-06-11,09:17:46.000,162,10986237,13205,0,1686475065,13142.33900362999,94.0797328500048,53557.23680928001
2023-06-11,09:17:47.000,162,10986238,13205,0,1686475066,13142.34573994,94.13612588999968,53557.28571912001
2023-06-11,09:17:48.000,162,10986245,13245,0,1686475067,13142.46699352,94.19251893000182,53557.32764184
2023-06-11,09:17:49.000,162,10986319,12885,0,1686475068,13142.473729829995,94.24186284000461,53557.33462896001
2023-06-11,09:17:50.000,162,10986249,13205,0,1686475069,13142.56803817,94.29825587999949,53557.33462896001
2023-06-11,09:17:51.000,162,10986267,13285,0,1686475070,13142.54109292999,94.34759979000228,53557.33462896001
2023-06-11,09:17:52.000,162,10986262,13205,0,1686475071,13142.54782924,94.39694369999779,53557.31366760001
2023-06-11,09:17:53.000,162,10986305,13005,0,1686475072,13142.56803817,94.45333673999994,53557.32065472
2023-06-11,09:17:54.000,162,10986257,13325,0,1686475073,13142.68929175,94.49563152000337,53557.32065472
2023-06-11,09:17:55.000,162,10986277,13365,0,1686475074,13142.716236989996,94.53792629999953,53557.38353880001
2023-06-11,09:17:56.000,162,10986270,13005,0,1686475075,13142.736445919996,94.55907369000488,53557.29969336
2023-06-11,09:17:57.000,162,10986273,13045,0,1686475076,13142.756654849996,94.62251585999911,53557.36956456
2023-06-11,09:17:58.000,162,10986250,13205,0,1686475077,13142.810545330001,94.65776151000318,53557.362577440006
2023-06-11,09:17:59.000,162,10986290,13445,0,1686475078,13142.824017949992,94.74235107000277,53557.36956456
2023-06-11,09:18:00.000,162,10986246,13205,0,1686475079,13142.864435809992,94.74940020000213,53557.32764184
2023-06-11,09:18:01.000,162,10986248,13125,0,1686475080,13142.931798910002,94.83398976000171,53557.35559032001
2023-06-11,09:18:02.000,162,10986266,13045,0,1686475081,13142.925062599992,94.87628453999787,53557.292706240005
2023-06-11,09:18:03.000,162,10986274,13085,0,1686475082,13142.985689389992,94.9185793200013,53557.28571912001
2023-06-11,09:18:04.000,162,10986240,13325,0,1686475083,13143.120415589998,94.96087410000473,53557.35559032001
2023-06-11,09:18:05.000,162,10986253,13085,0,1686475084,13143.127151899993,94.99611975000153,53557.362577440006
2023-06-11,09:18:06.000,162,10986271,13245,0,1686475085,13143.194514999988,95.05956192000303,53557.411487280006
2023-06-11,09:18:07.000,162,10986234,13285,0,1686475086,13143.174306069988,95.08070931000111,53557.292706240005
2023-06-11,09:18:08.000,162,10986271,13125,0,1686475087,13143.268614409993,95.12300409000454,53557.29969336
2023-06-11,09:18:09.000,162,10986247,13405,0,1686475088,13143.342713819999,95.15120061000198,53557.37655168
2023-06-11,09:18:10.000,162,10986263,13485,0,1686475089,13143.403340609999,95.17939712999942,53557.35559032001
2023-06-11,09:18:11.000,162,10986250,13125,0,1686475090,13143.430285849994,95.22169191000285,53557.3486032
2023-06-11,09:18:12.000,162,10986275,12925,0,1686475091,13143.531330499995,95.21464278000349,53557.35559032001
2023-06-11,09:18:13.000,162,10986256,13085,0,1686475092,13143.632375149995,95.263986689999,53557.411487280006
2023-06-11,09:18:14.000,162,10986276,13125,0,1686475093,13143.733419799995,95.28513408000435,53557.38353880001
2023-06-11,09:18:15.000,162,10986243,13205,0,1686475094,13143.78057396999,95.32037973000115,53557.39751304
2023-06-11,09:18:16.000,162,10986255,13125,0,1686475095,13143.814255519996,95.35562537999795,53557.39751304
2023-06-11,09:18:17.000,162,10986273,13165,0,1686475096,13143.874882309996,95.39087103000202,53557.37655168
2023-06-11,09:18:18.000,162,10986226,13085,0,1686475097,13143.962454339991,95.42611667999881,53557.48135848001
2023-06-11,09:18:19.000,162,10986311,13085,0,1686475098,13144.070235300002,95.41906754999945,53557.49533272
2023-06-11,09:18:20.000,162,10986212,13005,0,1686475099,13144.157807329997,95.46136233000288,53557.52328120001
2023-06-11,09:18:21.000,162,10986276,13165,0,1686475100,13144.184752569992,95.49660797999968,53557.530268320006
2023-06-11,09:18:22.000,162,10986261,13285,0,1686475101,13144.184752569992,95.54595189000247,53557.530268320006
2023-06-11,09:18:23.000,162,10986282,12845,0,1686475102,13144.258851979997,95.54595189000247,53557.558216800004
2023-06-11,09:18:24.000,162,10986299,13245,0,1686475103,13144.299269839998,95.5741484099999,53557.558216800004
2023-06-11,09:18:25.000,162,10986243,13165,0,1686475104,13144.272324600002,95.58119753999927,53557.579178160006
2023-06-11,09:18:26.000,162,10986235,13245,0,1686475105,13144.292533530002,95.63759058000142,53557.53725544
2023-06-11,09:18:27.000,162,10986260,13285,0,1686475106,13144.353160320003,95.64463971000077,53557.57219104001
2023-06-11,09:18:28.000,162,10986277,12925,0,1686475107,13144.440732349998,95.63759058000142,53557.69097208001
2023-06-11,09:18:29.000,162,10986254,13205,0,1686475108,13144.494622829989,95.64463971000077,53557.6630236
2023-06-11,09:18:30.000,162,10986283,13125,0,1686475109,13144.514831759989,95.67283622999821,53557.73988192001
2023-06-11,09:18:31.000,162,10986249,12965,0,1686475110,13144.548513309994,95.70808188000228,53557.67001072001
2023-06-11,09:18:32.000,162,10986261,13285,0,1686475111,13144.528304379994,95.73627839999972,53557.697959200006
2023-06-11,09:18:33.000,162,10986243,13125,0,1686475112,13144.541776999999,95.72922927000036,53557.71193344
2023-06-11,09:18:34.000,162,10986260,13205,0,1686475113,13144.622612719999,95.722180140001,53557.77481752
2023-06-11,09:18:35.000,162,10986282,13045,0,1686475114,13144.65629426999,95.77152405000379,53557.7328948
2023-06-11,09:18:36.000,162,10986262,13325,0,1686475115,13144.622612719999,95.7574257899978,53557.82372736
2023-06-11,09:18:37.000,162,10986220,13365,0,1686475116,13144.63608533999,95.76447492000443,53557.78180464
2023-06-11,09:18:38.000,162,10986264,12925,0,1686475117,13144.689975819994,95.82791708999866,53557.87962432
2023-06-11,09:18:39.000,162,10986287,13365,0,1686475118,13144.69671212999,95.79267144000187,53557.85866296001
2023-06-11,09:18:40.000,162,10986237,13045,0,1686475119,13144.69671212999,95.84201535000466,53557.82372736
2023-06-11,09:18:41.000,162,10986222,12885,0,1686475120,13144.72365737,95.90545751999889,53557.865650080006
2023-06-11,09:18:42.000,162,10986270,13285,0,1686475121,13144.72365737,95.9336540400036,53557.914559920006
2023-06-11,09:18:43.000,162,10986258,13205,0,1686475122,13144.7438663,95.94070317000296,53557.92154704
2023-06-11,09:18:44.000,162,10986274,12925,0,1686475123,13144.79775677999,95.99709620999784,53558.00539248001
2023-06-11,09:18:45.000,162,10986257,13005,0,1686475124,13144.80449309,96.00414534000447,53558.01936672
2023-06-11,09:18:46.000,162,10986303,13005,0,1686475125,13144.80449309,96.03939099000127,53557.977444
2023-06-11,09:18:47.000,162,10986264,13205,0,1686475126,13144.791020469995,96.0816857700047,53557.97045688
2023-06-11,09:18:48.000,162,10986245,12965,0,1686475127,13144.82470202,96.15217706999829,53557.99141824
2023-06-11,09:18:49.000,162,10986252,12965,0,1686475128,13144.892065119995,96.2156192399998,53558.04032808
2023-06-11,09:18:50.000,162,10986258,13285,0,1686475129,13144.91901035999,96.26496315000259,53558.11019928
2023-06-11,09:18:51.000,162,10986262,13325,0,1686475130,13144.932482979995,96.34955271000217,53558.082250800006
2023-06-11,09:18:52.000,162,10986279,13325,0,1686475131,13145.00658239,96.40594575000432,53558.08923792
2023-06-11,09:18:53.000,162,10986270,12925,0,1686475132,13145.114363349996,96.47643704999791,53558.1171864
2023-06-11,09:18:54.000,162,10986289,13285,0,1686475133,13145.208671690001,96.5257809600007,53558.08923792
2023-06-11,09:18:55.000,162,10986274,13325,0,1686475134,13145.289507410002,96.61741964999965,53558.13814776
2023-06-11,09:18:56.000,162,10986291,13245,0,1686475135,13145.316452649997,96.6738126900018,53558.05430232001
2023-06-11,09:18:57.000,162,10986256,13045,0,1686475136,13145.370343130002,96.73020573000395,53558.05430232001
2023-06-11,09:18:58.000,162,10986255,13005,0,1686475137,13145.558959809998,96.80774616000417,53558.12417352001
2023-06-11,09:18:59.000,162,10986279,13245,0,1686475138,13145.680213389998,96.84299181000097,53558.16609624
2023-06-11,09:19:00.000,162,10986266,13245,0,1686475139,13145.85535744999,96.89938485000312,53558.19404472001
2023-06-11,09:19:01.000,162,10986264,13205,0,1686475140,13145.909247929994,96.95577788999799,53558.19404472001
2023-06-11,09:19:02.000,162,10986235,13205,0,1686475141,13145.990083649995,97.0192200599995,53558.17308336001
2023-06-11,09:19:03.000,162,10986291,13445,0,1686475142,13146.15849139999,97.0192200599995,53558.24295456001
2023-06-11,09:19:04.000,162,10986269,13205,0,1686475143,13146.273008669996,97.04741658000421,53558.24295456001
2023-06-11,09:19:05.000,162,10986248,13245,0,1686475144,13146.367317010001,97.08971136000036,53558.228980320004
2023-06-11,09:19:06.000,162,10986272,13165,0,1686475145,13146.421207489992,97.11085874999844,53558.20801896
2023-06-11,09:19:07.000,162,10986297,13165,0,1686475146,13146.549197380002,97.13905527000315,53558.24295456001
2023-06-11,09:19:08.000,162,10986269,13085,0,1686475147,13146.677187269997,97.1320061400038,53558.26391592
2023-06-11,09:19:09.000,162,10986259,12925,0,1686475148,13146.751286680003,97.15315353000187,53558.3268
2023-06-11,09:19:10.000,162,10986256,13565,0,1686475149,13146.838858709998,97.16725179000059,53558.37570984
2023-06-11,09:19:11.000,162,10986277,13205,0,1686475150,13146.838858709998,97.20249744000466,53558.40365832
2023-06-11,09:19:12.000,162,10986250,13205,0,1686475151,13146.838858709998,97.21659570000338,53558.35474848
2023-06-11,09:19:13.000,162,10986252,13165,0,1686475152,13146.879276569998,97.20954657000402,53558.33378712
2023-06-11,09:19:14.000,162,10986256,12845,0,1686475153,13146.939903359998,97.21659570000338,53558.42461968
2023-06-11,09:19:15.000,162,10986256,13125,0,1686475154,13146.987057529994,97.24479222000082,53558.4316068
2023-06-11,09:19:16.000,162,10986267,13125,0,1686475155,13146.987057529994,97.28708700000425,53558.417632560006
2023-06-11,09:19:17.000,162,10986275,13605,0,1686475156,13147.027475389994,97.29413613000361,53558.48051664
2023-06-11,09:19:18.000,162,10986219,13085,0,1686475157,13147.108311109994,97.30823439000233,53558.52243936
2023-06-11,09:19:19.000,162,10986275,13205,0,1686475158,13147.09483848999,97.35757829999784,53558.50846512001
2023-06-11,09:19:20.000,162,10986258,13045,0,1686475159,13147.088102179994,97.37167656000383,53558.52243936
2023-06-11,09:19:21.000,162,10986229,13165,0,1686475160,13147.108311109994,97.41397133999999,53558.536413600006
2023-06-11,09:19:22.000,162,10986249,13205,0,1686475161,13147.108311109994,97.44921699000406,53558.48750376001
2023-06-11,09:19:23.000,162,10986247,13325,0,1686475162,13147.168937899994,97.47036438000214,53558.52942648001
2023-06-11,09:19:24.000,162,10986275,13125,0,1686475163,13147.27671885999,97.49856089999957,53558.59929768
2023-06-11,09:19:25.000,162,10986239,13205,0,1686475164,13147.25650992999,97.49151177000022,53558.6412204
2023-06-11,09:19:26.000,162,10986225,13605,0,1686475165,13147.29692778999,97.55495394000172,53558.683143120004
2023-06-11,09:19:27.000,162,10986297,13365,0,1686475166,13147.23630099999,97.64659263000067,53558.59929768
2023-06-11,09:19:28.000,162,10986244,13165,0,1686475167,13147.28345517,97.64659263000067,53558.6412204
2023-06-11,09:19:29.000,162,10986263,13125,0,1686475168,13147.31713671999,97.66774001999875,53558.732052960004
2023-06-11,09:19:30.000,162,10986270,13325,0,1686475169,13147.310400409995,97.71003480000218,53558.74602720001
2023-06-11,09:19:31.000,162,10986272,13285,0,1686475170,13147.25650992999,97.7241330600009,53558.704104480006
2023-06-11,09:19:32.000,162,10986292,13165,0,1686475171,13147.330609339995,97.78052610000304,53558.76698856
2023-06-11,09:19:33.000,162,10986262,13245,0,1686475172,13147.42491768,97.7875752300024,53558.80891128
2023-06-11,09:19:34.000,162,10986254,13405,0,1686475173,13147.47880815999,97.83691913999792,53558.899743840004
2023-06-11,09:19:35.000,162,10986229,13285,0,1686475174,13147.47880815999,97.88626305000071,53558.84384688001
2023-06-11,09:19:36.000,162,10986286,13085,0,1686475175,13147.532698639996,97.94970522000222,53558.76698856
2023-06-11,09:19:37.000,162,10986255,13085,0,1686475176,13147.579852809991,97.95675435000157,53558.8158984
2023-06-11,09:19:38.000,162,10986240,13245,0,1686475177,13147.687633770001,97.97085261000029,53558.87878248
2023-06-11,09:19:39.000,162,10986282,13245,0,1686475178,13147.802151039992,98.00609826000436,53558.899743840004
2023-06-11,09:19:40.000,162,10986276,13205,0,1686475179,13147.869514140002,98.08363869000459,53558.899743840004
2023-06-11,09:19:41.000,162,10986267,13285,0,1686475180,13147.990767720003,98.09773695000331,53558.93467944
2023-06-11,09:19:42.000,162,10986248,13525,0,1686475181,13148.078339749998,98.10478608000267,53558.920705200006
2023-06-11,09:19:43.000,162,10986286,13245,0,1686475182,13148.051394509988,98.1329826000001,53558.84384688001
2023-06-11,09:19:44.000,162,10986228,13245,0,1686475183,13148.159175469998,98.1823265100029,53558.97660216
2023-06-11,09:19:45.000,162,10986258,13325,0,1686475184,13148.219802259999,98.19642477000161,53558.969615040005
2023-06-11,09:19:46.000,162,10986283,13445,0,1686475185,13148.266956429994,98.21052303000033,53558.98358928
2023-06-11,09:19:47.000,162,10986244,13165,0,1686475186,13148.300637979999,98.27396520000184,53558.99756352
2023-06-11,09:19:48.000,162,10986238,12925,0,1686475187,13148.35452845999,98.29511258999992,53558.97660216
2023-06-11,09:19:49.000,162,10986279,13325,0,1686475188,13148.448836799995,98.29511258999992,53559.08140896001
2023-06-11,09:19:50.000,162,10986235,13325,0,1686475189,13148.49599096999,98.35855476000143,53559.067434720004
2023-06-11,09:19:51.000,162,10986270,13245,0,1686475190,13148.51619989999,98.39380040999822,53559.04647336
2023-06-11,09:19:52.000,162,10986275,13085,0,1686475191,13148.49599096999,98.41494780000357,53559.08140896001
2023-06-11,09:19:53.000,162,10986277,13205,0,1686475192,13148.53640882999,98.45019345000037,53559.07442184
2023-06-11,09:19:54.000,162,10986270,13325,0,1686475193,13148.55661775999,98.50658649000252,53559.137305920005
2023-06-11,09:19:55.000,162,10986249,13165,0,1686475194,13148.63745347999,98.52068475000124,53559.17224152
2023-06-11,09:19:56.000,162,10986271,13325,0,1686475195,13148.630717169995,98.53478300999996,53559.15128016
2023-06-11,09:19:57.000,162,10986254,13325,0,1686475196,13148.67787133999,98.55593039999803,53559.15128016
2023-06-11,09:19:58.000,162,10986266,13085,0,1686475197,13148.738498129991,98.58412692000275,53559.17922864001
2023-06-11,09:19:59.000,162,10986248,13285,0,1686475198,13148.751970749996,98.61937256999954,53559.22813848001
2023-06-11,09:20:00.000,162,10986270,13085,0,1686475199,13148.751970749996,98.6405199600049,53559.27704832001
2023-06-11,09:20:01.000,162,10986251,13005,0,1686475200,13148.805861230001,98.66166735000297,53559.256086960006
2023-06-11,09:20:02.000,162,10986254,13125,0,1686475201,13148.826070160001,98.68986387000041,53559.22115136
2023-06-11,09:20:03.000,162,10986254,13005,0,1686475202,13148.853015399996,98.69691299999977,53559.22813848001
2023-06-11,09:20:04.000,162,10986255,13325,0,1686475203,13148.981005289992,98.71101125999849,53559.31897104
2023-06-11,09:20:05.000,162,10986277,13285,0,1686475204,13149.014686839997,98.70396212999913,53559.36788088001
2023-06-11,09:20:06.000,162,10986239,13245,0,1686475205,13149.048368390002,98.70396212999913,53559.402816480004
2023-06-11,09:20:07.000,162,10986208,13045,0,1686475206,13149.034895769997,98.73215865000384,53559.31198392
2023-06-11,09:20:08.000,162,10986244,13085,0,1686475207,13149.088786250002,98.73215865000384,53559.33294528
2023-06-11,09:20:09.000,162,10986241,13565,0,1686475208,13149.135940419997,98.72510952000448,53559.402816480004
2023-06-11,09:20:10.000,162,10986252,13125,0,1686475209,13149.169621970002,98.75330604000192,53559.402816480004
2023-06-11,09:20:11.000,162,10986256,13285,0,1686475210,13149.169621970002,98.76035517000128,53559.43076496
2023-06-11,09:20:12.000,162,10986297,13285,0,1686475211,13149.203303519993,98.75330604000192,53559.50063616
2023-06-11,09:20:13.000,162,10986280,13125,0,1686475212,13149.311084479988,98.78150255999935,53559.549546
2023-06-11,09:20:14.000,162,10986289,13165,0,1686475213,13149.331293409989,98.8026499500047,53559.591468720006
2023-06-11,09:20:15.000,162,10986261,13205,0,1686475214,13149.331293409989,98.83084647000214,53559.549546
2023-06-11,09:20:16.000,162,10986242,13005,0,1686475215,13149.344766029993,98.85904298999958,53559.50762328
2023-06-11,09:20:17.000,162,10986314,13085,0,1686475216,13149.364974959994,98.88723951000429,53559.48666192
2023-06-11,09:20:18.000,162,10986237,13245,0,1686475217,13149.412129129989,98.8731412499983,53559.59845584
2023-06-11,09:20:19.000,162,10986285,13445,0,1686475218,13149.425601749994,98.85199386000022,53559.6194172
2023-06-11,09:20:20.000,162,10986267,13125,0,1686475219,13149.452546989989,98.88723951000429,53559.689288400004
2023-06-11,09:20:21.000,162,10986262,13325,0,1686475220,13149.425601749994,98.88019037999766,53559.62640432
2023-06-11,09:20:22.000,162,10986319,13125,0,1686475221,13149.439074369999,98.89428864000365,53559.689288400004
2023-06-11,09:20:23.000,162,10986248,13205,0,1686475222,13149.486228539994,98.9365834199998,53559.689288400004
2023-06-11,09:20:24.000,162,10986278,13285,0,1686475223,13149.47275591999,98.9365834199998,53559.66133992001
2023-06-11,09:20:25.000,162,10986243,13245,0,1686475224,13149.486228539994,99.01412385000003,53559.73121112001
2023-06-11,09:20:26.000,162,10986215,13125,0,1686475225,13149.432338059989,98.97887820000324,53559.710249760006
2023-06-11,09:20:27.000,162,10986264,13085,0,1686475226,13149.445810679994,99.00707472000067,53559.6543528
2023-06-11,09:20:28.000,162,10986243,13165,0,1686475227,13149.506437469994,99.02822210999875,53559.78012096001
2023-06-11,09:20:29.000,162,10986253,13325,0,1686475228,13149.546855329994,99.00707472000067,53559.78710808
2023-06-11,09:20:30.000,162,10986231,13365,0,1686475229,13149.54011902,99.04232037000475,53559.76614672
2023-06-11,09:20:31.000,162,10986249,13125,0,1686475230,13149.526646399994,99.03527123999811,53559.74518536
2023-06-11,09:20:32.000,162,10986269,13005,0,1686475231,13149.53338270999,99.07051689000218,53559.710249760006
2023-06-11,09:20:33.000,162,10986271,13245,0,1686475232,13149.51317377999,99.0846151500009,53559.710249760006
2023-06-11,09:20:34.000,162,10986246,13125,0,1686475233,13149.58053688,99.09166428000026,53559.76614672
2023-06-11,09:20:35.000,162,10986243,13245,0,1686475234,13149.627691049995,99.10576253999898,53559.78710808
2023-06-11,09:20:36.000,162,10986268,12765,0,1686475235,13149.627691049995,99.09871340999962,53559.81505656
2023-06-11,09:20:37.000,162,10986242,12965,0,1686475236,13149.6613726,99.07756602000154,53559.80108232001
2023-06-11,09:20:38.000,162,10986298,13245,0,1686475237,13149.73547200999,99.10576253999898,53559.7940952
2023-06-11,09:20:39.000,162,10986264,13365,0,1686475238,13149.72199939,99.09871340999962,53559.808069440005
2023-06-11,09:20:40.000,162,10986250,13205,0,1686475239,13149.809571419995,99.06346776000282,53559.759159600006
2023-06-11,09:20:41.000,162,10986270,13365,0,1686475240,13149.84325297,99.0846151500009,53559.82204368
2023-06-11,09:20:42.000,162,10986261,13125,0,1686475241,13149.87693451999,99.07756602000154,53559.7940952
2023-06-11,09:20:43.000,162,10986243,13445,0,1686475242,13149.930824999996,99.0846151500009,53559.759159600006
2023-06-11,09:20:44.000,162,10986293,13165,0,1686475243,13150.038605959991,99.0846151500009,53559.84999216001
2023-06-11,09:20:45.000,162,10986246,13205,0,1686475244,13150.092496439996,99.0493695000041,53559.84999216001
2023-06-11,09:20:46.000,162,10986287,13285,0,1686475245,13150.153123229997,99.05641863000346,53559.84999216001
2023-06-11,09:20:47.000,162,10986273,13165,0,1686475246,13150.153123229997,99.04232037000475,53559.84999216001
2023-06-11,09:20:48.000,162,10986264,12925,0,1686475247,13150.132914299997,98.97182907000388,53559.80108232001
2023-06-11,09:20:49.000,162,10986259,13005,0,1686475248,13150.193541089997,98.9859273300026,53559.808069440005
2023-06-11,09:20:50.000,162,10986231,13365,0,1686475249,13150.254167879997,98.94363254999917,53559.89191488
2023-06-11,09:20:51.000,162,10986260,12925,0,1686475250,13150.233958949997,98.97182907000388,53559.856979280004
2023-06-11,09:20:52.000,162,10986219,13005,0,1686475251,13150.267640500002,98.9859273300026,53559.905889120004
2023-06-11,09:20:53.000,162,10986227,12925,0,1686475252,13150.301322049992,98.96477994000452,53559.94781184001
2023-06-11,09:20:54.000,162,10986306,12965,0,1686475253,13150.254167879997,98.99297646000196,53559.98274744
2023-06-11,09:20:55.000,162,10986246,13165,0,1686475254,13150.200277399992,99.01412385000003,53559.94781184001
2023-06-11,09:20:56.000,162,10986220,13285,0,1686475255,13150.119441679992,99.0493695000041,53559.88492776
2023-06-11,09:20:57.000,162,10986258,13165,0,1686475256,13150.079023819992,99.09871340999962,53559.8639664
2023-06-11,09:20:58.000,162,10986255,13165,0,1686475257,13150.085760130001,99.10576253999898,53559.96877320001
2023-06-11,09:20:59.000,162,10986260,12965,0,1686475258,13150.065551200001,99.10576253999898,53559.926850480006
2023-06-11,09:21:00.000,162,10986296,13405,0,1686475259,13150.079023819992,99.13395906000369,53560.01069592
2023-06-11,09:21:01.000,162,10986302,13205,0,1686475260,13150.031869649996,99.21149949000392,53559.98973456
2023-06-11,09:21:02.000,162,10986260,13165,0,1686475261,13149.957770239991,99.232646880002,53559.96178608
2023-06-11,09:21:03.000,162,10986253,13245,0,1686475262,13149.96450655,99.28199079000478,53559.96877320001
2023-06-11,09:21:04.000,162,10986308,13325,0,1686475263,13149.971242859996,99.30313818000286,53559.96178608
2023-06-11,09:21:05.000,162,10986295,13245,0,1686475264,13149.957770239991,99.36658035000437,53559.9338376
2023-06-11,09:21:06.000,162,10986287,13245,0,1686475265,13149.930824999996,99.38772774000245,53559.95479896
2023-06-11,09:21:07.000,162,10986276,13165,0,1686475266,13149.94429762,99.4300225199986,53559.91287624
2023-06-11,09:21:08.000,162,10986256,13325,0,1686475267,13150.031869649996,99.43707164999796,53559.98973456
2023-06-11,09:21:09.000,162,10986309,13125,0,1686475268,13150.038605959991,99.45116991000396,53560.03165728
2023-06-11,09:21:10.000,162,10986293,13005,0,1686475269,13150.099232749992,99.45821904000331,53560.01069592
2023-06-11,09:21:11.000,162,10986289,12925,0,1686475270,13150.085760130001,99.45821904000331,53559.98274744
2023-06-11,09:21:12.000,162,10986306,12885,0,1686475271,13150.018397029991,99.4441207800046,53560.0037088
2023-06-11,09:21:13.000,162,10986264,13405,0,1686475272,13150.031869649996,99.4441207800046,53559.95479896
2023-06-11,09:21:14.000,162,10986256,13245,0,1686475273,13150.065551200001,99.4300225199986,53559.98973456
2023-06-11,09:21:15.000,162,10986299,13325,0,1686475274,13150.079023819992,99.42297338999924,53560.0037088
2023-06-11,09:21:16.000,162,10986243,13125,0,1686475275,13150.166595850002,99.40182600000117,53560.03165728
2023-06-11,09:21:17.000,162,10986272,13125,0,1686475276,13150.153123229997,99.37362948000373,53560.05960576
2023-06-11,09:21:18.000,162,10986275,13125,0,1686475277,13150.166595850002,99.35953121999773,53560.03165728
2023-06-11,09:21:19.000,162,10986259,13285,0,1686475278,13150.186804780002,99.34543295999902,53560.0037088
2023-06-11,09:21:20.000,162,10986268,12965,0,1686475279,13150.240695259992,99.3313347000003,53560.024670160004
2023-06-11,09:21:21.000,162,10986259,12845,0,1686475280,13150.301322049992,99.3313347000003,53560.05261864
2023-06-11,09:21:22.000,162,10986256,13245,0,1686475281,13150.308058360002,99.3313347000003,53560.045631520006
2023-06-11,09:21:23.000,162,10986270,13405,0,1686475282,13150.335003599997,99.28199079000478,53560.03165728
2023-06-11,09:21:24.000,162,10986275,13325,0,1686475283,13150.429311939988,99.27494165999815,53560.094541360006
2023-06-11,09:21:25.000,162,10986295,13125,0,1686475284,13150.436048249998,99.26789252999879,53560.045631520006
2023-06-11,09:21:26.000,162,10986334,13085,0,1686475285,13150.510147659988,99.232646880002,53560.094541360006
2023-06-11,09:21:27.000,162,10986250,13445,0,1686475286,13150.469729799988,99.22559775000263,53560.08755424001
2023-06-11,09:21:28.000,162,10986277,13285,0,1686475287,13150.442784559993,99.20445036000456,53560.1085156
2023-06-11,09:21:29.000,162,10986258,13325,0,1686475288,13150.523620279993,99.19740122999792,53560.11550272001
2023-06-11,09:21:30.000,162,10986249,13325,0,1686475289,13150.550565519989,99.19035209999856,53560.16441256001
2023-06-11,09:21:31.000,162,10986255,13485,0,1686475290,13150.550565519989,99.21149949000392,53560.13646408001
2023-06-11,09:21:32.000,162,10986230,12925,0,1686475291,13150.550565519989,99.22559775000263,53560.192361040004
2023-06-11,09:21:33.000,162,10986272,13245,0,1686475292,13150.611192309989,99.26084339999943,53560.25524512001
2023-06-11,09:21:34.000,162,10986280,13005,0,1686475293,13150.604455999994,99.28199079000478,53560.22729664
2023-06-11,09:21:35.000,162,10986243,13125,0,1686475294,13150.564038139993,99.31018731000222,53560.25524512001
2023-06-11,09:21:36.000,162,10986227,13285,0,1686475295,13150.503411349993,99.30313818000286,53560.22729664
2023-06-11,09:21:37.000,162,10986250,13325,0,1686475296,13150.503411349993,99.40182600000117,53560.22729664
2023-06-11,09:21:38.000,162,10986269,13045,0,1686475297,13150.469729799988,99.38772774000245,53560.27620648
2023-06-11,09:21:39.000,162,10986251,13005,0,1686475298,13150.496675039998,99.45821904000331,53560.30415496001
2023-06-11,09:21:40.000,162,10986249,13125,0,1686475299,13150.530356589989,99.45821904000331,53560.35306480001
2023-06-11,09:21:41.000,162,10986228,12925,0,1686475300,13150.442784559993,99.49346469000011,53560.360051920004
2023-06-11,09:21:42.000,162,10986271,13445,0,1686475301,13150.409103010003,99.55690686000162,53560.360051920004
2023-06-11,09:21:43.000,162,10986266,13085,0,1686475302,13150.395630389998,99.61329990000377,53560.37402616001
2023-06-11,09:21:44.000,162,10986287,13285,0,1686475303,13150.335003599997,99.6414964200012,53560.32511632
2023-06-11,09:21:45.000,162,10986262,13325,0,1686475304,13150.314794669997,99.65559467999992,53560.360051920004
2023-06-11,09:21:46.000,162,10986273,13205,0,1686475305,13150.281113119992,99.66969293999864,53560.3181292
2023-06-11,09:21:47.000,162,10986233,13245,0,1686475306,13150.287849430002,99.73313511000015,53560.32511632
2023-06-11,09:21:48.000,162,10986232,13045,0,1686475307,13150.321530979993,99.69788946000335,53560.360051920004
2023-06-11,09:21:49.000,162,10986239,13165,0,1686475308,13150.368685150002,99.74723336999887,53560.33210344001
2023-06-11,09:21:50.000,162,10986270,13405,0,1686475309,13150.395630389998,99.76133163000486,53560.41594888
2023-06-11,09:21:51.000,162,10986223,13365,0,1686475310,13150.409103010003,99.78247902000294,53560.39498752
2023-06-11,09:21:52.000,162,10986274,13445,0,1686475311,13150.382157769993,99.81067554000037,53560.33909056
2023-06-11,09:21:53.000,162,10986278,12965,0,1686475312,13150.402366699993,99.83182292999845,53560.30415496001
2023-06-11,09:21:54.000,162,10986287,13405,0,1686475313,13150.409103010003,99.86706858000252,53560.3181292
2023-06-11,09:21:55.000,162,10986250,13045,0,1686475314,13150.442784559993,99.8247737999991,53560.33210344001
2023-06-11,09:21:56.000,162,10986268,13085,0,1686475315,13150.489938729988,99.86706858000252,53560.360051920004
2023-06-11,09:21:57.000,162,10986263,13085,0,1686475316,13150.503411349993,99.92346162000467,53560.35306480001
2023-06-11,09:21:58.000,162,10986248,12925,0,1686475317,13150.564038139993,99.92346162000467,53560.35306480001
2023-06-11,09:21:59.000,162,10986220,13245,0,1686475318,13150.537092899998,99.90231422999932,53560.3181292
2023-06-11,09:22:00.000,162,10986287,13045,0,1686475319,13150.611192309989,99.90231422999932,53560.37402616001
2023-06-11,09:22:01.000,162,10986242,12925,0,1686475320,13150.624664929994,99.93051075000403,53560.37402616001
2023-06-11,09:22:02.000,162,10986202,13325,0,1686475321,13150.624664929994,99.90231422999932,53560.36703904
2023-06-11,09:22:03.000,162,10986235,13165,0,1686475322,13150.665082789994,99.90936335999868,53560.408961760004
2023-06-11,09:22:04.000,162,10986221,12845,0,1686475323,13150.739182199999,99.87411771000188,53560.47184584001
2023-06-11,09:22:05.000,162,10986276,12885,0,1686475324,13150.745918509994,99.87411771000188,53560.48582008
2023-06-11,09:22:06.000,162,10986253,13405,0,1686475325,13150.786336369994,99.88116684000124,53560.48582008
2023-06-11,09:22:07.000,162,10986241,13245,0,1686475326,13150.718973269999,99.93051075000403,53560.40197464001
2023-06-11,09:22:08.000,162,10986256,13125,0,1686475327,13150.745918509994,99.87411771000188,53560.40197464001
2023-06-11,09:22:09.000,162,10986248,13245,0,1686475328,13150.77960006,99.87411771000188,53560.43691024
2023-06-11,09:22:10.000,162,10986270,13205,0,1686475329,13150.806545299994,99.86001945000316,53560.48582008
2023-06-11,09:22:11.000,162,10986250,13165,0,1686475330,13150.75939113,99.88116684000124,53560.3880004
2023-06-11,09:22:12.000,162,10986248,13165,0,1686475331,13150.79980899,99.86001945000316,53560.43691024
2023-06-11,09:22:13.000,162,10986275,13125,0,1686475332,13150.867172089995,99.86706858000252,53560.50678144
2023-06-11,09:22:14.000,162,10986284,13365,0,1686475333,13150.88064471,99.8247737999991,53560.55569128
2023-06-11,09:22:15.000,162,10986291,13125,0,1686475334,13150.907589949995,99.84592119000445,53560.50678144
2023-06-11,09:22:16.000,162,10986287,13005,0,1686475335,13150.867172089995,99.8247737999991,53560.45088448001
2023-06-11,09:22:17.000,162,10986309,13125,0,1686475336,13150.87390839999,99.83182292999845,53560.50678144
2023-06-11,09:22:18.000,162,10986265,13325,0,1686475337,13150.92106257,99.83182292999845,53560.59062688001
2023-06-11,09:22:19.000,162,10986288,13525,0,1686475338,13150.91432625999,99.8247737999991,53560.527742800004
2023-06-11,09:22:20.000,162,10986252,13245,0,1686475339,13150.907589949995,99.78247902000294,53560.55569128
2023-06-11,09:22:21.000,162,10986261,13045,0,1686475340,13150.887381019995,99.79657728000166,53560.52075568001
2023-06-11,09:22:22.000,162,10986269,13245,0,1686475341,13150.84022685,99.76838076000422,53560.52075568001
2023-06-11,09:22:23.000,162,10986220,13325,0,1686475342,13150.846963159995,99.75428249999823,53560.548704160006
2023-06-11,09:22:24.000,162,10986259,13045,0,1686475343,13150.846963159995,99.72608598000079,53560.55569128
2023-06-11,09:22:25.000,162,10986290,13005,0,1686475344,13150.83349053999,99.75428249999823,53560.527742800004
2023-06-11,09:22:26.000,162,10986287,13245,0,1686475345,13150.82001792,99.69788946000335,53560.50678144
2023-06-11,09:22:27.000,162,10986270,13005,0,1686475346,13150.85369946999,99.72608598000079,53560.51376856
2023-06-11,09:22:28.000,162,10986264,13205,0,1686475347,13150.907589949995,99.65559467999992,53560.60460112
2023-06-11,09:22:29.000,162,10986322,13085,0,1686475348,13150.89411732999,99.62034903000313,53560.54171704001
2023-06-11,09:22:30.000,162,10986271,13165,0,1686475349,13150.90085364,99.62739816000249,53560.61158824
2023-06-11,09:22:31.000,162,10986255,13045,0,1686475350,13150.83349053999,99.59215250999841,53560.52075568001
2023-06-11,09:22:32.000,162,10986250,13085,0,1686475351,13150.75265481999,99.61329990000377,53560.59062688001
2023-06-11,09:22:33.000,162,10986289,13085,0,1686475352,13150.739182199999,99.58510337999905,53560.527742800004
2023-06-11,09:22:34.000,162,10986283,13205,0,1686475353,13150.75939113,99.56395599000098,53560.56966552001
2023-06-11,09:22:35.000,162,10986252,13005,0,1686475354,13150.69202802999,99.55690686000162,53560.576652640004
2023-06-11,09:22:36.000,162,10986251,13285,0,1686475355,13150.644873859994,99.53575947000354,53560.597614000006
2023-06-11,09:22:37.000,162,10986267,12885,0,1686475356,13150.577510759998,99.56395599000098,53560.59062688001
2023-06-11,09:22:38.000,162,10986264,13205,0,1686475357,13150.604455999994,99.54985773000226,53560.62556248
2023-06-11,09:22:39.000,162,10986229,13245,0,1686475358,13150.496675039998,99.62739816000249,53560.58363976
2023-06-11,09:22:40.000,162,10986266,13325,0,1686475359,13150.456257179998,99.57100512000034,53560.60460112
2023-06-11,09:22:41.000,162,10986277,13085,0,1686475360,13150.429311939988,99.63444729000184,53560.62556248
2023-06-11,09:22:42.000,162,10986288,13085,0,1686475361,13150.382157769993,99.60625077000441,53560.548704160006
2023-06-11,09:22:43.000,162,10986248,13125,0,1686475362,13150.361948839993,99.6414964200012,53560.54171704001
2023-06-11,09:22:44.000,162,10986270,13285,0,1686475363,13150.442784559993,99.59215250999841,53560.597614000006
2023-06-11,09:22:45.000,162,10986302,13165,0,1686475364,13150.436048249998,99.60625077000441,53560.60460112
2023-06-11,09:22:46.000,162,10986259,13205,0,1686475365,13150.449520869988,99.59920163999777,53560.61857536001
2023-06-11,09:22:47.000,162,10986279,13125,0,1686475366,13150.395630389998,99.60625077000441,53560.56966552001
2023-06-11,09:22:48.000,162,10986271,12885,0,1686475367,13150.476466109998,99.55690686000162,53560.56966552001
2023-06-11,09:22:49.000,162,10986239,13245,0,1686475368,13150.503411349993,99.52871034000418,53560.56966552001
2023-06-11,09:22:50.000,162,10986258,13005,0,1686475369,13150.564038139993,99.47936643000139,53560.59062688001
2023-06-11,09:22:51.000,162,10986259,13165,0,1686475370,13150.496675039998,99.46526817000267,53560.58363976
2023-06-11,09:22:52.000,162,10986243,13165,0,1686475371,13150.550565519989,99.42297338999924,53560.56966552001
2023-06-11,09:22:53.000,162,10986245,13245,0,1686475372,13150.590983379989,99.40182600000117,53560.61158824
2023-06-11,09:22:54.000,162,10986273,13045,0,1686475373,13150.604455999994,99.35953121999773,53560.597614000006
2023-06-11,09:22:55.000,162,10986267,13085,0,1686475374,13150.631401239989,99.35248208999838,53560.597614000006
2023-06-11,09:22:56.000,162,10986268,13325,0,1686475375,13150.590983379989,99.31723644000158,53560.548704160006
2023-06-11,09:22:57.000,162,10986245,13125,0,1686475376,13150.611192309989,99.2960890500035,53560.55569128
2023-06-11,09:22:58.000,162,10986274,13045,0,1686475377,13150.644873859994,99.24674514000071,53560.55569128
2023-06-11,09:22:59.000,162,10986274,13165,0,1686475378,13150.631401239989,99.27494165999815,53560.50678144
2023-06-11,09:23:00.000,162,10986252,13445,0,1686475379,13150.685291719994,99.21854862000328,53560.60460112
2023-06-11,09:23:01.000,162,10986275,13365,0,1686475380,13150.665082789994,99.232646880002,53560.58363976
2023-06-11,09:23:02.000,162,10986288,13325,0,1686475381,13150.604455999994,99.1833029699992,53560.50678144
2023-06-11,09:23:03.000,162,10986283,13085,0,1686475382,13150.590983379989,99.19740122999792,53560.53472992
2023-06-11,09:23:04.000,162,10986261,13285,0,1686475383,13150.590983379989,99.17625383999984,53560.51376856
2023-06-11,09:23:05.000,162,10986225,13125,0,1686475384,13150.557301829998,99.17625383999984,53560.50678144
2023-06-11,09:23:06.000,162,10986264,13085,0,1686475385,13150.483202419993,99.16920471000049,53560.527742800004
2023-06-11,09:23:07.000,162,10986252,13285,0,1686475386,13150.462993489993,99.15510645000177,53560.4928072
2023-06-11,09:23:08.000,162,10986256,13325,0,1686475387,13150.503411349993,99.16215558000113,53560.54171704001
2023-06-11,09:23:09.000,162,10986245,13165,0,1686475388,13150.429311939988,99.12690993000433,53560.5626784
2023-06-11,09:23:10.000,162,10986275,13245,0,1686475389,13150.409103010003,99.09871340999962,53560.55569128
2023-06-11,09:23:11.000,162,10986257,13165,0,1686475390,13150.308058360002,99.09166428000026,53560.49979432001
2023-06-11,09:23:12.000,162,10986251,13285,0,1686475391,13150.207013710002,99.09871340999962,53560.48582008
2023-06-11,09:23:13.000,162,10986262,12925,0,1686475392,13150.166595850002,99.07756602000154,53560.4578716
2023-06-11,09:23:14.000,162,10986234,13365,0,1686475393,13150.200277399992,99.04232037000475,53560.46485872
2023-06-11,09:23:15.000,162,10986234,12965,0,1686475394,13150.186804780002,99.01412385000003,53560.55569128
2023-06-11,09:23:16.000,162,10986214,13085,0,1686475395,13150.173332159997,98.9859273300026,53560.51376856
2023-06-11,09:23:17.000,162,10986271,13125,0,1686475396,13150.132914299997,99.00707472000067,53560.47184584001
2023-06-11,09:23:18.000,162,10986255,13485,0,1686475397,13150.132914299997,98.92248516000109,53560.44389736
2023-06-11,09:23:19.000,162,10986267,13085,0,1686475398,13150.105969060001,98.92953429000045,53560.44389736
2023-06-11,09:23:20.000,162,10986223,13165,0,1686475399,13150.146386920002,98.90838690000237,53560.408961760004
2023-06-11,09:23:21.000,162,10986312,13245,0,1686475400,13150.092496439996,98.90133777000301,53560.3880004
2023-06-11,09:23:22.000,162,10986272,13245,0,1686475401,13150.072287509996,98.86609211999894,53560.33210344001
2023-06-11,09:23:23.000,162,10986239,13365,0,1686475402,13150.079023819992,98.90133777000301,53560.37402616001
2023-06-11,09:23:24.000,162,10986236,13125,0,1686475403,13150.119441679992,98.80969908000407,53560.35306480001
2023-06-11,09:23:25.000,162,10986239,13205,0,1686475404,13150.173332159997,98.76740430000063,53560.408961760004
2023-06-11,09:23:26.000,162,10986289,12965,0,1686475405,13150.207013710002,98.76740430000063,53560.45088448001
2023-06-11,09:23:27.000,162,10986278,13485,0,1686475406,13150.153123229997,98.72510952000448,53560.32511632
2023-06-11,09:23:28.000,162,10986267,13285,0,1686475407,13150.207013710002,98.71101125999849,53560.311142080005
2023-06-11,09:23:29.000,162,10986257,13205,0,1686475408,13150.186804780002,98.70396212999913,53560.34607768
2023-06-11,09:23:30.000,162,10986256,13285,0,1686475409,13150.233958949997,98.63347082999826,53560.3181292
2023-06-11,09:23:31.000,162,10986245,12925,0,1686475410,13150.193541089997,98.6264216999989,53560.29716784
2023-06-11,09:23:32.000,162,10986255,13205,0,1686475411,13150.220486329992,98.6264216999989,53560.27620648
2023-06-11,09:23:33.000,162,10986228,13085,0,1686475412,13150.240695259992,98.61232344000018,53560.33909056
2023-06-11,09:23:34.000,162,10986224,13525,0,1686475413,13150.207013710002,98.58412692000275,53560.33909056
2023-06-11,09:23:35.000,162,10986273,13165,0,1686475414,13150.146386920002,98.6264216999989,53560.360051920004
2023-06-11,09:23:36.000,162,10986251,13045,0,1686475415,13150.085760130001,98.5911760500021,53560.29018072
2023-06-11,09:23:37.000,162,10986236,13045,0,1686475416,13150.045342270001,98.60527431000082,53560.22030952
2023-06-11,09:23:38.000,162,10986250,13165,0,1686475417,13150.058814889991,98.58412692000275,53560.30415496001
2023-06-11,09:23:39.000,162,10986252,13005,0,1686475418,13150.052078579996,98.55593039999803,53560.3181292
2023-06-11,09:23:40.000,162,10986256,12965,0,1686475419,13150.025133340001,98.54888126999867,53560.29716784
2023-06-11,09:23:41.000,162,10986279,13285,0,1686475420,13149.977979169991,98.54888126999867,53560.29018072
2023-06-11,09:23:42.000,162,10986284,13325,0,1686475421,13149.88367083,98.4924882300038,53560.22729664
2023-06-11,09:23:43.000,162,10986260,13085,0,1686475422,13149.910616069996,98.51363562000188,53560.25524512001
2023-06-11,09:23:44.000,162,10986298,13325,0,1686475423,13149.809571419995,98.51363562000188,53560.20633528001
2023-06-11,09:23:45.000,162,10986245,13285,0,1686475424,13149.829780349995,98.52068475000124,53560.241270880004
2023-06-11,09:23:46.000,162,10986250,13285,0,1686475425,13149.79609879999,98.48543910000444,53560.241270880004
2023-06-11,09:23:47.000,162,10986226,13285,0,1686475426,13149.72199939,98.45724257999973,53560.213322400006
2023-06-11,09:23:48.000,162,10986248,13165,0,1686475427,13149.71526307999,98.44314432000101,53560.17139968
2023-06-11,09:23:49.000,162,10986248,13285,0,1686475428,13149.73547200999,98.39380040999822,53560.25524512001
2023-06-11,09:23:50.000,162,10986292,13365,0,1686475429,13149.70179046,98.40789867000422,53560.213322400006
2023-06-11,09:23:51.000,162,10986264,13045,0,1686475430,13149.67484521999,98.39380040999822,53560.20633528001
2023-06-11,09:23:52.000,162,10986277,13365,0,1686475431,13149.62095474,98.36560389000078,53560.17139968
2023-06-11,09:23:53.000,162,10986272,13005,0,1686475432,13149.59400949999,98.37265302000014,53560.192361040004
2023-06-11,09:23:54.000,162,10986230,13285,0,1686475433,13149.62095474,98.33740737000335,53560.20633528001
2023-06-11,09:23:55.000,162,10986300,13045,0,1686475434,13149.587273189994,98.30921084999864,53560.213322400006
2023-06-11,09:23:56.000,162,10986270,13045,0,1686475435,13149.59400949999,98.2810143300012,53560.19934816
2023-06-11,09:23:57.000,162,10986297,13205,0,1686475436,13149.607482119995,98.27396520000184,53560.22030952
2023-06-11,09:23:58.000,162,10986272,13205,0,1686475437,13149.64116367,98.25281781000376,53560.241270880004
2023-06-11,09:23:59.000,162,10986257,13165,0,1686475438,13149.49296484999,98.22462128999905,53560.15742544
2023-06-11,09:24:00.000,162,10986251,13445,0,1686475439,13149.64116367,98.19642477000161,53560.15043832
2023-06-11,09:24:01.000,162,10986276,13365,0,1686475440,13149.56032795,98.1823265100029,53560.1085156
2023-06-11,09:24:02.000,162,10986274,12925,0,1686475441,13149.54011902,98.14708085999882,53560.143451200005
2023-06-11,09:24:03.000,162,10986249,13285,0,1686475442,13149.58053688,98.11888434000139,53560.23428376001
2023-06-11,09:24:04.000,162,10986240,13245,0,1686475443,13149.587273189994,98.12593347000075,53560.23428376001
2023-06-11,09:24:05.000,162,10986258,13245,0,1686475444,13149.56032795,98.07658955999796,53560.18537392001
2023-06-11,09:24:06.000,162,10986279,13085,0,1686475445,13149.567064259994,98.09773695000331,53560.12947696
2023-06-11,09:24:07.000,162,10986255,13245,0,1686475446,13149.53338270999,98.06249129999924,53560.16441256001
2023-06-11,09:24:08.000,162,10986245,13245,0,1686475447,13149.526646399994,98.09068782000395,53560.17139968
2023-06-11,09:24:09.000,162,10986255,13245,0,1686475448,13149.398656509999,98.11183521000203,53560.03165728
2023-06-11,09:24:10.000,162,10986250,13045,0,1686475449,13149.479492229999,98.11183521000203,53560.19934816
2023-06-11,09:24:11.000,162,10986272,13285,0,1686475450,13149.398656509999,98.10478608000267,53560.1085156
2023-06-11,09:24:12.000,162,10986255,13285,0,1686475451,13149.398656509999,98.11888434000139,53560.143451200005
2023-06-11,09:24:13.000,162,10986243,13205,0,1686475452,13149.418865439999,98.07658955999796,53560.23428376001
2023-06-11,09:24:14.000,162,10986256,13285,0,1686475453,13149.378447579998,98.04839304000052,53560.22030952
2023-06-11,09:24:15.000,162,10986234,13765,0,1686475454,13149.317820789998,98.04134391000116,53560.248258
2023-06-11,09:24:16.000,162,10986288,13525,0,1686475455,13149.263930309993,98.05544216999988,53560.15043832
2023-06-11,09:24:17.000,162,10986296,13125,0,1686475456,13149.284139239993,98.06249129999924,53560.12248984
2023-06-11,09:24:18.000,162,10986267,13125,0,1686475457,13149.290875549988,98.04134391000116,53560.1783868
2023-06-11,09:24:19.000,162,10986272,13205,0,1686475458,13149.331293409989,98.02019652000308,53560.20633528001
2023-06-11,09:24:20.000,162,10986293,13285,0,1686475459,13149.364974959994,98.04134391000116,53560.17139968
2023-06-11,09:24:21.000,162,10986280,13125,0,1686475460,13149.324557099993,97.96380348000093,53560.19934816
2023-06-11,09:24:22.000,162,10986271,13085,0,1686475461,13149.284139239993,97.95675435000157,53560.15742544
2023-06-11,09:24:23.000,162,10986261,13245,0,1686475462,13149.351502339989,97.96380348000093,53560.23428376001
2023-06-11,09:24:24.000,162,10986271,13205,0,1686475463,13149.183094589993,97.90741043999878,53560.05261864
2023-06-11,09:24:25.000,162,10986267,13165,0,1686475464,13149.230248759988,97.9356069600035,53560.15742544
2023-06-11,09:24:26.000,162,10986228,13445,0,1686475465,13149.243721379993,97.91445956999814,53560.262232240006
2023-06-11,09:24:27.000,162,10986220,13085,0,1686475466,13149.263930309993,97.87216479000199,53560.25524512001
2023-06-11,09:24:28.000,162,10986235,13045,0,1686475467,13149.236985069998,97.9356069600035,53560.248258
2023-06-11,09:24:29.000,162,10986275,13405,0,1686475468,13149.203303519993,97.90036130999943,53560.241270880004
2023-06-11,09:24:30.000,162,10986266,13245,0,1686475469,13149.230248759988,97.86511566000263,53560.311142080005
2023-06-11,09:24:31.000,162,10986283,12805,0,1686475470,13149.196567209998,97.87216479000199,53560.248258
2023-06-11,09:24:32.000,162,10986284,12925,0,1686475471,13149.115731489997,97.88626305000071,53560.15742544
2023-06-11,09:24:33.000,162,10986248,12925,0,1686475472,13149.115731489997,97.90036130999943,53560.17139968
2023-06-11,09:24:34.000,162,10986280,13205,0,1686475473,13149.135940419997,97.90741043999878,53560.213322400006
2023-06-11,09:24:35.000,162,10986272,13325,0,1686475474,13149.068577320002,97.90741043999878,53560.20633528001
2023-06-11,09:24:36.000,162,10986223,13285,0,1686475475,13149.055104699997,97.94265609000286,53560.16441256001
2023-06-11,09:24:37.000,162,10986239,13405,0,1686475476,13149.021423149992,97.88626305000071,53560.1783868
2023-06-11,09:24:38.000,162,10986230,13165,0,1686475477,13149.068577320002,97.92150870000478,53560.22729664
2023-06-11,09:24:39.000,162,10986253,12885,0,1686475478,13149.021423149992,97.92855783000414,53560.15742544
2023-06-11,09:24:40.000,162,10986252,13125,0,1686475479,13149.028159460002,97.85806653000327,53560.17139968
2023-06-11,09:24:41.000,162,10986271,13485,0,1686475480,13149.048368390002,97.86511566000263,53560.1783868
2023-06-11,09:24:42.000,162,10986248,12925,0,1686475481,13149.061841009992,97.88626305000071,53560.17139968
2023-06-11,09:24:43.000,162,10986227,13005,0,1686475482,13149.075313629997,97.85806653000327,53560.143451200005
2023-06-11,09:24:44.000,162,10986259,13205,0,1686475483,13149.169621970002,97.81577174999984,53560.20633528001
2023-06-11,09:24:45.000,162,10986258,13205,0,1686475484,13149.162885659993,97.8228208799992,53560.15742544
2023-06-11,09:24:46.000,162,10986277,13205,0,1686475485,13149.223512449993,97.8228208799992,53560.22729664
2023-06-11,09:24:47.000,162,10986241,13085,0,1686475486,13149.162885659993,97.79462436000176,53560.12248984
2023-06-11,09:24:48.000,162,10986239,13005,0,1686475487,13149.223512449993,97.81577174999984,53560.1085156
2023-06-11,09:24:49.000,162,10986280,13245,0,1686475488,13149.257193999998,97.81577174999984,53560.15043832
2023-06-11,09:24:50.000,162,10986276,13405,0,1686475489,13149.203303519993,97.76642784000433,53560.12947696
2023-06-11,09:24:51.000,162,10986236,13205,0,1686475490,13149.223512449993,97.75937870999769,53560.12947696
2023-06-11,09:24:52.000,162,10986276,12885,0,1686475491,13149.270666619988,97.71708393000154,53560.16441256001
2023-06-11,09:24:53.000,162,10986239,13005,0,1686475492,13149.324557099993,97.6888874100041,53560.213322400006
2023-06-11,09:24:54.000,162,10986265,13125,0,1686475493,13149.351502339989,97.66069088999939,53560.262232240006
2023-06-11,09:24:55.000,162,10986195,13165,0,1686475494,13149.317820789998,97.61839611000323,53560.16441256001
2023-06-11,09:24:56.000,162,10986251,13445,0,1686475495,13149.277402929998,97.61839611000323,53560.15043832
2023-06-11,09:24:57.000,162,10986184,13285,0,1686475496,13149.290875549988,97.5761013299998,53560.11550272001
2023-06-11,09:24:58.000,162,10986228,13285,0,1686475497,13149.277402929998,97.540855680003,53560.13646408001
2023-06-11,09:24:59.000,162,10986217,13165,0,1686475498,13149.344766029993,97.48446264000086,53560.22729664
2023-06-11,09:25:00.000,162,10986265,13205,0,1686475499,13149.338029719998,97.49856089999957,53560.19934816
2023-06-11,09:25:01.000,162,10986237,13085,0,1686475500,13149.311084479988,97.46331525000278,53560.19934816
2023-06-11,09:25:02.000,162,10986271,13205,0,1686475501,13149.284139239993,97.44921699000406,53560.18537392001
2023-06-11,09:25:03.000,162,10986214,13285,0,1686475502,13149.324557099993,97.42806959999871,53560.213322400006
2023-06-11,09:25:04.000,162,10986280,13085,0,1686475503,13149.311084479988,97.43511872999807,53560.248258
2023-06-11,09:25:05.000,162,10986315,13245,0,1686475504,13149.270666619988,97.41397133999999,53560.17139968
2023-06-11,09:25:06.000,162,10986299,13005,0,1686475505,13149.263930309993,97.39987308000127,53560.22030952
2023-06-11,09:25:07.000,162,10986236,13245,0,1686475506,13149.223512449993,97.40692221000063,53560.16441256001
2023-06-11,09:25:08.000,162,10986294,13205,0,1686475507,13149.169621970002,97.39282395000191,53560.192361040004
2023-06-11,09:25:09.000,162,10986250,13285,0,1686475508,13149.216776139998,97.39987308000127,53560.28319360001
2023-06-11,09:25:10.000,162,10986243,13205,0,1686475509,13149.183094589993,97.37167656000383,53560.26921936
2023-06-11,09:25:11.000,162,10986243,13245,0,1686475510,13149.122467799993,97.38577482000255,53560.22729664
2023-06-11,09:25:12.000,162,10986285,13125,0,1686475511,13149.007950530002,97.36462743000448,53560.15742544
2023-06-11,09:25:13.000,162,10986200,13085,0,1686475512,13149.001214219992,97.35757829999784,53560.1085156
2023-06-11,09:25:14.000,162,10986253,13085,0,1686475513,13148.987741600002,97.36462743000448,53560.192361040004
2023-06-11,09:25:15.000,162,10986234,13045,0,1686475514,13148.967532670002,97.37167656000383,53560.18537392001
2023-06-11,09:25:16.000,162,10986263,13445,0,1686475515,13148.927114810002,97.37167656000383,53560.17139968
2023-06-11,09:25:17.000,162,10986294,13445,0,1686475516,13148.893433259997,97.39282395000191,53560.213322400006
2023-06-11,09:25:18.000,162,10986257,13485,0,1686475517,13148.913642189997,97.37167656000383,53560.22030952
2023-06-11,09:25:19.000,162,10986208,13285,0,1686475518,13148.866488020001,97.39282395000191,53560.15742544
2023-06-11,09:25:20.000,162,10986230,13245,0,1686475519,13148.859751709992,97.36462743000448,53560.17139968
2023-06-11,09:25:21.000,162,10986243,13205,0,1686475520,13148.812597539996,97.40692221000063,53560.13646408001
2023-06-11,09:25:22.000,162,10986269,13285,0,1686475521,13148.805861230001,97.3787256900032,53560.12947696
2023-06-11,09:25:23.000,162,10986287,13085,0,1686475522,13148.812597539996,97.39282395000191,53560.1085156
2023-06-11,09:25:24.000,162,10986239,13325,0,1686475523,13148.832806469996,97.3787256900032,53560.241270880004
2023-06-11,09:25:25.000,162,10986256,13045,0,1686475524,13148.859751709992,97.35757829999784,53560.22729664
2023-06-11,09:25:26.000,162,10986261,13125,0,1686475525,13148.805861230001,97.36462743000448,53560.18537392001
2023-06-11,09:25:27.000,162,10986237,13285,0,1686475526,13148.846279090001,97.33643090999976,53560.17139968
2023-06-11,09:25:28.000,162,10986238,13005,0,1686475527,13148.873224329996,97.30118526000297,53560.16441256001
2023-06-11,09:25:29.000,162,10986250,13325,0,1686475528,13148.906905880001,97.28003787000489,53560.1783868
2023-06-11,09:25:30.000,162,10986292,13045,0,1686475529,13148.906905880001,97.21659570000338,53560.22729664
2023-06-11,09:25:31.000,162,10986256,13205,0,1686475530,13148.913642189997,97.20954657000402,53560.192361040004
2023-06-11,09:25:32.000,162,10986256,13125,0,1686475531,13148.920378499992,97.12495701000444,53560.22030952
2023-06-11,09:25:33.000,162,10986268,13085,0,1686475532,13148.967532670002,97.09676048999972,53560.26921936
2023-06-11,09:25:34.000,162,10986277,13005,0,1686475533,13148.947323740002,97.09676048999972,53560.23428376001
2023-06-11,09:25:35.000,162,10986244,12965,0,1686475534,13148.906905880001,97.04036745000485,53560.19934816
2023-06-11,09:25:36.000,162,10986235,13165,0,1686475535,13148.920378499992,97.02626918999886,53560.18537392001
2023-06-11,09:25:37.000,162,10986253,13165,0,1686475536,13148.832806469996,97.0192200599995,53560.1783868
2023-06-11,09:25:38.000,162,10986227,13325,0,1686475537,13148.805861230001,96.99102354000206,53560.17139968
2023-06-11,09:25:39.000,162,10986250,13325,0,1686475538,13148.805861230001,96.99807267000142,53560.20633528001
2023-06-11,09:25:40.000,162,10986256,13205,0,1686475539,13148.826070160001,96.99102354000206,53560.25524512001
2023-06-11,09:25:41.000,162,10986260,13445,0,1686475540,13148.785652300001,96.97692528000334,53560.20633528001
2023-06-11,09:25:42.000,162,10986281,13365,0,1686475541,13148.74523444,97.04741658000421,53560.11550272001
2023-06-11,09:25:43.000,162,10986252,13085,0,1686475542,13148.812597539996,97.0192200599995,53560.248258
2023-06-11,09:25:44.000,162,10986247,13205,0,1686475543,13148.731761819996,96.99807267000142,53560.19934816
2023-06-11,09:25:45.000,162,10986232,13245,0,1686475544,13148.738498129991,97.01217093000014,53560.23428376001
2023-06-11,09:25:46.000,162,10986254,13205,0,1686475545,13148.731761819996,96.96987615000398,53560.241270880004
2023-06-11,09:25:47.000,162,10986299,13085,0,1686475546,13148.691343959996,96.99102354000206,53560.12947696
2023-06-11,09:25:48.000,162,10986265,13165,0,1686475547,13148.630717169995,97.00512180000078,53560.1085156
2023-06-11,09:25:49.000,162,10986257,13485,0,1686475548,13148.66439872,96.94872875999863,53560.15043832
2023-06-11,09:25:50.000,162,10986297,13285,0,1686475549,13148.650926099996,96.96282702000462,53560.16441256001
2023-06-11,09:25:51.000,162,10986241,13285,0,1686475550,13148.590299309995,96.95577788999799,53560.12248984
2023-06-11,09:25:52.000,162,10986227,13285,0,1686475551,13148.610508239995,96.92758137000055,53560.15043832
2023-06-11,09:25:53.000,162,10986245,13085,0,1686475552,13148.56335407,96.90643398000248,53560.05261864
2023-06-11,09:25:54.000,162,10986252,13285,0,1686475553,13148.583563,96.89233572000376,53560.12947696
2023-06-11,09:25:55.000,162,10986280,12965,0,1686475554,13148.60377193,96.85004094000033,53560.1085156
2023-06-11,09:25:56.000,162,10986263,13485,0,1686475555,13148.64418979,96.84299181000097,53560.143451200005
2023-06-11,09:25:57.000,162,10986251,13005,0,1686475556,13148.630717169995,96.78659876999882,53560.08056712
2023-06-11,09:25:58.000,162,10986257,13365,0,1686475557,13148.56335407,96.7725005100001,53560.03864440001
2023-06-11,09:25:59.000,162,10986222,12885,0,1686475558,13148.549881449995,96.73020573000395,53560.15043832
2023-06-11,09:26:00.000,162,10986278,13285,0,1686475559,13148.529672519995,96.70905833999859,53560.05960576
2023-06-11,09:26:01.000,162,10986262,13245,0,1686475560,13148.509463589995,96.72315660000459,53560.10152848
2023-06-11,09:26:02.000,162,10986239,13245,0,1686475561,13148.44210049,96.69496007999987,53560.06659288001
2023-06-11,09:26:03.000,162,10986240,13125,0,1686475562,13148.42189156,96.65971443000308,53560.05261864
2023-06-11,09:26:04.000,162,10986296,13365,0,1686475563,13148.41515524999,96.63856703999772,53560.143451200005
2023-06-11,09:26:05.000,162,10986278,13405,0,1686475564,13148.388210009995,96.63856703999772,53560.11550272001
2023-06-11,09:26:06.000,162,10986262,13165,0,1686475565,13148.33431952999,96.58922313000221,53560.094541360006
2023-06-11,09:26:07.000,162,10986282,12885,0,1686475566,13148.266956429994,96.58217400000285,53560.03864440001
2023-06-11,09:26:08.000,162,10986225,13285,0,1686475567,13148.186120709994,96.60332139000093,53560.01768304001
2023-06-11,09:26:09.000,162,10986284,13205,0,1686475568,13148.118757609998,96.624468779999,53559.98274744
2023-06-11,09:26:10.000,162,10986230,13285,0,1686475569,13148.125493919993,96.58217400000285,53560.0037088
2023-06-11,09:26:11.000,162,10986277,13325,0,1686475570,13148.078339749998,96.61037052000029,53559.975760320005
2023-06-11,09:26:12.000,162,10986279,13165,0,1686475571,13148.031185579988,96.59627226000157,53560.03864440001
2023-06-11,09:26:13.000,162,10986283,13165,0,1686475572,13148.044658199993,96.60332139000093,53560.05261864
2023-06-11,09:26:14.000,162,10986289,13045,0,1686475573,13148.017712959998,96.65971443000308,53560.08056712
2023-06-11,09:26:15.000,162,10986283,13045,0,1686475574,13147.896459379997,96.65266530000372,53559.98274744
2023-06-11,09:26:16.000,162,10986232,13125,0,1686475575,13147.876250449997,96.65971443000308,53560.01768304001
2023-06-11,09:26:17.000,162,10986244,12845,0,1686475576,13147.835832589997,96.70905833999859,53559.99672168001
2023-06-11,09:26:18.000,162,10986234,13365,0,1686475577,13147.869514140002,96.70905833999859,53560.03864440001
2023-06-11,09:26:19.000,162,10986242,13245,0,1686475578,13147.842568899992,96.70905833999859,53560.05960576
2023-06-11,09:26:20.000,162,10986249,13245,0,1686475579,13147.802151039992,96.70200920999923,53560.05261864
2023-06-11,09:26:21.000,162,10986248,12845,0,1686475580,13147.775205799997,96.71610746999795,53560.073580000004
2023-06-11,09:26:22.000,162,10986266,13085,0,1686475581,13147.694370079997,96.76545138000074,53559.99672168001
2023-06-11,09:26:23.000,162,10986282,13045,0,1686475582,13147.694370079997,96.76545138000074,53560.024670160004
2023-06-11,09:26:24.000,162,10986245,13165,0,1686475583,13147.674161149997,96.78659876999882,53560.045631520006
2023-06-11,09:26:25.000,162,10986283,13125,0,1686475584,13147.653952219996,96.84299181000097,53560.01069592
2023-06-11,09:26:26.000,162,10986273,13285,0,1686475585,13147.579852809991,96.84299181000097,53559.98973456
2023-06-11,09:26:27.000,162,10986227,13045,0,1686475586,13147.640479599992,96.85004094000033,53559.95479896
2023-06-11,09:26:28.000,162,10986262,12925,0,1686475587,13147.660688529992,96.85004094000033,53560.01768304001
2023-06-11,09:26:29.000,162,10986273,13325,0,1686475588,13147.667424840001,96.8852865900044,53559.96178608
2023-06-11,09:26:30.000,162,10986278,13165,0,1686475589,13147.674161149997,96.86413919999904,53559.98973456
2023-06-11,09:26:31.000,162,10986284,13245,0,1686475590,13147.633743289996,96.93463049999991,53559.9338376
2023-06-11,09:26:32.000,162,10986265,13165,0,1686475591,13147.566380190001,96.9205322400012,53559.91287624
2023-06-11,09:26:33.000,162,10986213,13245,0,1686475592,13147.579852809991,96.92758137000055,53559.8639664
2023-06-11,09:26:34.000,162,10986229,13085,0,1686475593,13147.613534359996,96.9205322400012,53559.926850480006
2023-06-11,09:26:35.000,162,10986323,13285,0,1686475594,13147.593325429996,96.91348311000183,53559.926850480006
2023-06-11,09:26:36.000,162,10986246,13285,0,1686475595,13147.613534359996,96.94167962999927,53559.95479896
2023-06-11,09:26:37.000,162,10986262,13205,0,1686475596,13147.600061739991,96.93463049999991,53559.926850480006
2023-06-11,09:26:38.000,162,10986273,13365,0,1686475597,13147.640479599992,96.89233572000376,53559.91287624
2023-06-11,09:26:39.000,162,10986260,13125,0,1686475598,13147.633743289996,96.89938485000312,53559.91287624
2023-06-11,09:26:40.000,162,10986205,13285,0,1686475599,13147.613534359996,96.8711883299984,53559.91986336001
2023-06-11,09:26:41.000,162,10986248,13285,0,1686475600,13147.613534359996,96.8711883299984,53559.88492776
2023-06-11,09:26:42.000,162,10986258,13285,0,1686475601,13147.573116499996,96.85004094000033,53559.8639664
2023-06-11,09:26:43.000,162,10986256,13325,0,1686475602,13147.593325429996,96.86413919999904,53559.87095352001
2023-06-11,09:26:44.000,162,10986291,13045,0,1686475603,13147.647215910001,96.80069703000481,53559.89890200001
2023-06-11,09:26:45.000,162,10986294,12885,0,1686475604,13147.640479599992,96.78659876999882,53559.9338376
2023-06-11,09:26:46.000,162,10986198,13165,0,1686475605,13147.653952219996,96.77954963999946,53559.926850480006
2023-06-11,09:26:47.000,162,10986277,12925,0,1686475606,13147.573116499996,96.79364789999818,53559.82903080001
2023-06-11,09:26:48.000,162,10986262,12925,0,1686475607,13147.559643879991,96.76545138000074,53559.83601792
2023-06-11,09:26:49.000,162,10986260,13325,0,1686475608,13147.573116499996,96.7725005100001,53559.84300504
2023-06-11,09:26:50.000,162,10986244,13085,0,1686475609,13147.539434949991,96.72315660000459,53559.8639664
2023-06-11,09:26:51.000,162,10986302,12885,0,1686475610,13147.512489709996,96.76545138000074,53559.76614672
2023-06-11,09:26:52.000,162,10986221,13245,0,1686475611,13147.539434949991,96.76545138000074,53559.808069440005
2023-06-11,09:26:53.000,162,10986237,13205,0,1686475612,13147.54617126,96.76545138000074,53559.89191488
2023-06-11,09:26:54.000,162,10986280,13125,0,1686475613,13147.566380190001,96.7372548600033,53559.91986336001
2023-06-11,09:26:55.000,162,10986247,13325,0,1686475614,13147.52596233,96.76545138000074,53559.856979280004
2023-06-11,09:26:56.000,162,10986260,13365,0,1686475615,13147.46533554,96.74430399000266,53559.81505656
2023-06-11,09:26:57.000,162,10986255,13045,0,1686475616,13147.47880815999,96.7725005100001,53559.78012096001
2023-06-11,09:26:58.000,162,10986256,13285,0,1686475617,13147.499017089991,96.71610746999795,53559.88492776
2023-06-11,09:26:59.000,162,10986244,13165,0,1686475618,13147.47880815999,96.7372548600033,53559.81505656
2023-06-11,09:27:00.000,162,10986253,13005,0,1686475619,13147.48554447,96.71610746999795,53559.877940640006
2023-06-11,09:27:01.000,162,10986264,12925,0,1686475620,13147.47880815999,96.70200920999923,53559.808069440005
2023-06-11,09:27:02.000,162,10986255,13285,0,1686475621,13147.42491768,96.71610746999795,53559.78012096001
2023-06-11,09:27:03.000,162,10986247,13205,0,1686475622,13147.411445059995,96.69496007999987,53559.81505656
2023-06-11,09:27:04.000,162,10986270,13045,0,1686475623,13147.42491768,96.6738126900018,53559.83601792
2023-06-11,09:27:05.000,162,10986240,13205,0,1686475624,13147.371027199995,96.6738126900018,53559.83601792
2023-06-11,09:27:06.000,162,10986309,13205,0,1686475625,13147.350818269995,96.61037052000029,53559.80108232001
2023-06-11,09:27:07.000,162,10986243,13525,0,1686475626,13147.350818269995,96.65266530000372,53559.81505656
2023-06-11,09:27:08.000,162,10986266,13285,0,1686475627,13147.371027199995,96.63856703999772,53559.82903080001
2023-06-11,09:27:09.000,162,10986272,13245,0,1686475628,13147.34408196,96.63856703999772,53559.82204368
2023-06-11,09:27:10.000,162,10986234,13325,0,1686475629,13147.350818269995,96.624468779999,53559.877940640006
2023-06-11,09:27:11.000,162,10986241,13165,0,1686475630,13147.29692778999,96.65971443000308,53559.808069440005
2023-06-11,09:27:12.000,162,10986224,12965,0,1686475631,13147.249773619995,96.58217400000285,53559.73121112001
2023-06-11,09:27:13.000,162,10986248,13165,0,1686475632,13147.290191479995,96.57512487000349,53559.74518536
2023-06-11,09:27:14.000,162,10986268,13285,0,1686475633,13147.330609339995,96.55397747999814,53559.81505656
2023-06-11,09:27:15.000,162,10986280,13005,0,1686475634,13147.37776350999,96.53283009000006,53559.808069440005
2023-06-11,09:27:16.000,162,10986251,13245,0,1686475635,13147.39797243999,96.51873183000134,53559.81505656
2023-06-11,09:27:17.000,162,10986304,13485,0,1686475636,13147.42491768,96.4905353100039,53559.81505656
2023-06-11,09:27:18.000,162,10986228,13445,0,1686475637,13147.48554447,96.44119140000112,53559.89191488
2023-06-11,09:27:19.000,162,10986244,13285,0,1686475638,13147.47880815999,96.44119140000112,53559.8639664
2023-06-11,09:27:20.000,162,10986239,13005,0,1686475639,13147.48554447,96.40594575000432,53559.81505656
2023-06-11,09:27:21.000,162,10986291,13365,0,1686475640,13147.52596233,96.37070010000025,53559.81505656
2023-06-11,09:27:22.000,162,10986218,13245,0,1686475641,13147.48554447,96.3284053200041,53559.75217248001
2023-06-11,09:27:23.000,162,10986316,13005,0,1686475642,13147.52596233,96.2790614100013,53559.808069440005
2023-06-11,09:27:24.000,162,10986256,13165,0,1686475643,13147.600061739991,96.25086489000387,53559.926850480006
2023-06-11,09:27:25.000,162,10986223,13525,0,1686475644,13147.640479599992,96.24381576000451,53559.88492776
2023-06-11,09:27:26.000,162,10986235,13045,0,1686475645,13147.674161149997,96.20857011000044,53559.84999216001
2023-06-11,09:27:27.000,162,10986269,13165,0,1686475646,13147.627006980001,96.19447185000172,53559.76614672
2023-06-11,09:27:28.000,162,10986257,13085,0,1686475647,13147.687633770001,96.13807880999957,53559.82903080001
2023-06-11,09:27:29.000,162,10986249,13205,0,1686475648,13147.707842700001,96.14512793999893,53559.7940952
2023-06-11,09:27:30.000,162,10986297,13085,0,1686475649,13147.728051630002,96.08873490000406,53559.84300504
2023-06-11,09:27:31.000,162,10986255,13245,0,1686475650,13147.674161149997,96.13102968000021,53559.77313384
2023-06-11,09:27:32.000,162,10986271,13205,0,1686475651,13147.741524249992,96.0675875099987,53559.82903080001
2023-06-11,09:27:33.000,162,10986282,13285,0,1686475652,13147.721315319992,96.08873490000406,53559.81505656
2023-06-11,09:27:34.000,162,10986274,13285,0,1686475653,13147.761733179992,96.08873490000406,53559.856979280004
2023-06-11,09:27:35.000,162,10986259,13245,0,1686475654,13147.707842700001,96.0816857700047,53559.82903080001
2023-06-11,09:27:36.000,162,10986286,13405,0,1686475655,13147.667424840001,96.03939099000127,53559.84999216001
2023-06-11,09:27:37.000,162,10986224,13125,0,1686475656,13147.579852809991,96.07463663999806,53559.738198240004
2023-06-11,09:27:38.000,162,10986262,13045,0,1686475657,13147.566380190001,96.10283316000277,53559.83601792
2023-06-11,09:27:39.000,162,10986272,13365,0,1686475658,13147.573116499996,96.08873490000406,53559.8639664
2023-06-11,09:27:40.000,162,10986222,13445,0,1686475659,13147.573116499996,96.10283316000277,53559.88492776
2023-06-11,09:27:41.000,162,10986275,13125,0,1686475660,13147.54617126,96.13807880999957,53559.89890200001
2023-06-11,09:27:42.000,162,10986242,12925,0,1686475661,13147.46533554,96.14512793999893,53559.87095352001
2023-06-11,09:27:43.000,162,10986244,13245,0,1686475662,13147.47880815999,96.14512793999893,53559.89191488
2023-06-11,09:27:44.000,162,10986257,13365,0,1686475663,13147.43839029999,96.13102968000021,53559.8639664
2023-06-11,09:27:45.000,162,10986268,13045,0,1686475664,13147.371027199995,96.15922619999765,53559.89191488
2023-06-11,09:27:46.000,162,10986276,13045,0,1686475665,13147.330609339995,96.19447185000172,53559.856979280004
2023-06-11,09:27:47.000,162,10986267,12925,0,1686475666,13147.310400409995,96.14512793999893,53559.87095352001
2023-06-11,09:27:48.000,162,10986243,13245,0,1686475667,13147.32387303,96.14512793999893,53559.94082472
2023-06-11,09:27:49.000,162,10986264,13245,0,1686475668,13147.269982549995,96.13807880999957,53559.926850480006
2023-06-11,09:27:50.000,162,10986276,13245,0,1686475669,13147.290191479995,96.14512793999893,53559.94781184001
2023-06-11,09:27:51.000,162,10986300,13285,0,1686475670,13147.26324624,96.11693142000149,53559.95479896
2023-06-11,09:27:52.000,162,10986253,13325,0,1686475671,13147.23630099999,96.12398055000085,53559.96178608
2023-06-11,09:27:53.000,162,10986291,13165,0,1686475672,13147.22282838,96.13807880999957,53559.905889120004
2023-06-11,09:27:54.000,162,10986304,13365,0,1686475673,13147.28345517,96.10283316000277,53559.96877320001
2023-06-11,09:27:55.000,162,10986269,13085,0,1686475674,13147.26324624,96.13102968000021,53559.96877320001
2023-06-11,09:27:56.000,162,10986277,13365,0,1686475675,13147.269982549995,96.11693142000149,53559.89890200001
2023-06-11,09:27:57.000,162,10986255,13205,0,1686475676,13147.27671885999,96.12398055000085,53559.91986336001
2023-06-11,09:27:58.000,162,10986276,13325,0,1686475677,13147.3036641,96.13102968000021,53559.95479896
2023-06-11,09:27:59.000,162,10986316,13565,0,1686475678,13147.229564689995,96.15217706999829,53559.88492776
2023-06-11,09:28:00.000,162,10986253,13405,0,1686475679,13147.28345517,96.13807880999957,53559.89890200001
2023-06-11,09:28:01.000,162,10986274,13165,0,1686475680,13147.23630099999,96.17332446000364,53559.89890200001
2023-06-11,09:28:02.000,162,10986255,13125,0,1686475681,13147.21609206999,96.18742272000236,53559.82204368
2023-06-11,09:28:03.000,162,10986221,13125,0,1686475682,13147.189146829995,96.22266836999916,53559.87095352001
2023-06-11,09:28:04.000,162,10986289,13005,0,1686475683,13147.25650992999,96.20152098000108,53559.8639664
2023-06-11,09:28:05.000,162,10986262,13445,0,1686475684,13147.21609206999,96.2156192399998,53559.88492776
2023-06-11,09:28:06.000,162,10986233,13285,0,1686475685,13147.249773619995,96.22266836999916,53559.83601792
2023-06-11,09:28:07.000,162,10986253,13325,0,1686475686,13147.16220159,96.25086489000387,53559.81505656
2023-06-11,09:28:08.000,162,10986254,12925,0,1686475687,13147.168937899994,96.23676662999787,53559.78710808
2023-06-11,09:28:09.000,162,10986262,13325,0,1686475688,13147.20261945,96.26496315000259,53559.80108232001
2023-06-11,09:28:10.000,162,10986243,13085,0,1686475689,13147.23630099999,96.24381576000451,53559.82204368
2023-06-11,09:28:11.000,162,10986253,13285,0,1686475690,13147.269982549995,96.24381576000451,53559.926850480006
2023-06-11,09:28:12.000,162,10986242,13165,0,1686475691,13147.35755457999,96.26496315000259,53559.9338376
2023-06-11,09:28:13.000,162,10986291,13125,0,1686475692,13147.35755457999,96.27201228000195,53559.87095352001
2023-06-11,09:28:14.000,162,10986261,13125,0,1686475693,13147.35755457999,96.26496315000259,53559.84999216001
2023-06-11,09:28:15.000,162,10986264,13365,0,1686475694,13147.350818269995,96.2790614100013,53559.89890200001
2023-06-11,09:28:16.000,162,10986231,13085,0,1686475695,13147.38449982,96.3284053200041,53559.89191488
2023-06-11,09:28:17.000,162,10986258,13205,0,1686475696,13147.36429089,96.28611054000066,53559.89191488
2023-06-11,09:28:18.000,162,10986245,13205,0,1686475697,13147.34408196,96.29315967000002,53559.856979280004
2023-06-11,09:28:19.000,162,10986258,12845,0,1686475698,13147.330609339995,96.29315967000002,53559.89191488
2023-06-11,09:28:20.000,162,10986255,13285,0,1686475699,13147.37776350999,96.32135619000474,53559.89890200001
2023-06-11,09:28:21.000,162,10986257,13005,0,1686475700,13147.34408196,96.3284053200041,53559.94781184001
2023-06-11,09:28:22.000,162,10986253,13525,0,1686475701,13147.310400409995,96.33545445000345,53559.91287624
2023-06-11,09:28:23.000,162,10986297,13165,0,1686475702,13147.330609339995,96.34955271000217,53559.95479896
2023-06-11,09:28:24.000,162,10986287,13165,0,1686475703,13147.33734564999,96.36365097000089,53559.94082472
2023-06-11,09:28:25.000,162,10986227,13085,0,1686475704,13147.27671885999,96.35660184000153,53559.95479896
2023-06-11,09:28:26.000,162,10986224,13285,0,1686475705,13147.27671885999,96.3284053200041,53559.905889120004
2023-06-11,09:28:27.000,162,10986249,12925,0,1686475706,13147.249773619995,96.34955271000217,53559.9338376
2023-06-11,09:28:28.000,162,10986279,13365,0,1686475707,13147.269982549995,96.34250358000281,53559.98973456
2023-06-11,09:28:29.000,162,10986257,13325,0,1686475708,13147.25650992999,96.34955271000217,53560.024670160004
2023-06-11,09:28:30.000,162,10986252,13285,0,1686475709,13147.229564689995,96.36365097000089,53560.0037088
2023-06-11,09:28:31.000,162,10986312,13245,0,1686475710,13147.14199266,96.37774922999961,53560.01069592
2023-06-11,09:28:32.000,162,10986220,13325,0,1686475711,13147.081365869999,96.37774922999961,53559.975760320005
2023-06-11,09:28:33.000,162,10986279,13325,0,1686475712,13147.03421169999,96.39889661999769,53559.9338376
2023-06-11,09:28:34.000,162,10986268,13245,0,1686475713,13147.007266459994,96.39184748999833,53559.98274744
2023-06-11,09:28:35.000,162,10986266,13445,0,1686475714,13146.960112289999,96.39184748999833,53560.01069592
2023-06-11,09:28:36.000,162,10986245,13165,0,1686475715,13146.872540259988,96.40594575000432,53559.96877320001
2023-06-11,09:28:37.000,162,10986221,13085,0,1686475716,13146.838858709998,96.42004401000304,53559.9338376
2023-06-11,09:28:38.000,162,10986257,13085,0,1686475717,13146.859067639998,96.47643704999791,53559.96877320001
2023-06-11,09:28:39.000,162,10986259,13085,0,1686475718,13146.791704539988,96.4905353100039,53559.94082472
2023-06-11,09:28:40.000,162,10986257,13045,0,1686475719,13146.744550369993,96.51168270000198,53560.01768304001
2023-06-11,09:28:41.000,162,10986300,13045,0,1686475720,13146.731077750002,96.53987921999942,53559.95479896
2023-06-11,09:28:42.000,162,10986270,13165,0,1686475721,13146.677187269997,96.56807574000413,53559.91986336001
2023-06-11,09:28:43.000,162,10986236,13365,0,1686475722,13146.663714649992,96.58217400000285,53559.94781184001
2023-06-11,09:28:44.000,162,10986271,13445,0,1686475723,13146.656978339997,96.59627226000157,53559.91986336001
2023-06-11,09:28:45.000,162,10986265,13165,0,1686475724,13146.697396199997,96.61037052000029,53559.99672168001
2023-06-11,09:28:46.000,162,10986278,13365,0,1686475725,13146.704132509993,96.61037052000029,53559.9338376
2023-06-11,09:28:47.000,162,10986272,13405,0,1686475726,13146.630033100002,96.65266530000372,53559.84300504
2023-06-11,09:28:48.000,162,10986295,13245,0,1686475727,13146.663714649992,96.63856703999772,53559.877940640006
2023-06-11,09:28:49.000,162,10986233,13205,0,1686475728,13146.710868820002,96.63151790999837,53559.91287624
2023-06-11,09:28:50.000,162,10986260,13245,0,1686475729,13146.663714649992,96.60332139000093,53559.8639664
2023-06-11,09:28:51.000,162,10986246,13205,0,1686475730,13146.643505719992,96.61741964999965,53559.87095352001
2023-06-11,09:28:52.000,162,10986230,13085,0,1686475731,13146.636769409997,96.59627226000157,53559.856979280004
2023-06-11,09:28:53.000,162,10986214,13445,0,1686475732,13146.636769409997,96.61741964999965,53559.87095352001
2023-06-11,09:28:54.000,162,10986267,13285,0,1686475733,13146.589615240002,96.624468779999,53559.89191488
2023-06-11,09:28:55.000,162,10986305,13485,0,1686475734,13146.549197380002,96.58217400000285,53559.905889120004
2023-06-11,09:28:56.000,162,10986294,13085,0,1686475735,13146.461625349992,96.63151790999837,53559.82204368
2023-06-11,09:28:57.000,162,10986285,13325,0,1686475736,13146.394262249996,96.68791095000051,53559.82204368
2023-06-11,09:28:58.000,162,10986270,13045,0,1686475737,13146.394262249996,96.70200920999923,53559.82204368
2023-06-11,09:28:59.000,162,10986264,13285,0,1686475738,13146.367317010001,96.72315660000459,53559.82204368
2023-06-11,09:29:00.000,162,10986243,12925,0,1686475739,13146.333635459996,96.75840225000138,53559.83601792
2023-06-11,09:29:01.000,162,10986271,13525,0,1686475740,13146.273008669996,96.78659876999882,53559.84999216001
2023-06-11,09:29:02.000,162,10986257,13085,0,1686475741,13146.23932711999,96.83594268000161,53559.81505656
2023-06-11,09:29:03.000,162,10986263,13125,0,1686475742,13146.19890925999,96.85709006999969,53559.83601792
2023-06-11,09:29:04.000,162,10986237,13245,0,1686475743,13146.19890925999,96.90643398000248,53559.81505656
2023-06-11,09:29:05.000,162,10986310,13245,0,1686475744,13146.131546159995,96.94872875999863,53559.7940952
2023-06-11,09:29:06.000,162,10986301,13605,0,1686475745,13146.10460092,96.99102354000206,53559.77313384
2023-06-11,09:29:07.000,162,10986284,12925,0,1686475746,13146.091128299995,97.01217093000014,53559.77313384
2023-06-11,09:29:08.000,162,10986276,13365,0,1686475747,13146.131546159995,97.06151484000293,53559.82903080001
2023-06-11,09:29:09.000,162,10986262,13325,0,1686475748,13146.14501878,97.05446571000357,53559.89191488
2023-06-11,09:29:10.000,162,10986277,13125,0,1686475749,13146.11807353999,97.07561310000165,53559.82903080001
2023-06-11,09:29:11.000,162,10986233,12965,0,1686475750,13146.06418306,97.10380961999908,53559.81505656
2023-06-11,09:29:12.000,162,10986259,13245,0,1686475751,13145.98334734,97.1320061400038,53559.76614672
2023-06-11,09:29:13.000,162,10986291,13285,0,1686475752,13145.98334734,97.15315353000187,53559.71723688
2023-06-11,09:29:14.000,162,10986286,13045,0,1686475753,13145.990083649995,97.18839917999867,53559.74518536
2023-06-11,09:29:15.000,162,10986285,13005,0,1686475754,13145.949665789994,97.16725179000059,53559.77313384
2023-06-11,09:29:16.000,162,10986266,13285,0,1686475755,13145.949665789994,97.19544830999803,53559.84300504
2023-06-11,09:29:17.000,162,10986278,13325,0,1686475756,13145.89577530999,97.21659570000338,53559.76614672
2023-06-11,09:29:18.000,162,10986285,12965,0,1686475757,13145.85535744999,97.25889047999954,53559.78012096001
2023-06-11,09:29:19.000,162,10986319,13085,0,1686475758,13145.909247929994,97.28708700000425,53559.82903080001
2023-06-11,09:29:20.000,162,10986269,13205,0,1686475759,13145.862093759999,97.30823439000233,53559.78012096001
2023-06-11,09:29:21.000,162,10986274,13405,0,1686475760,13145.862093759999,97.32233265000104,53559.78710808
2023-06-11,09:29:22.000,162,10986285,13125,0,1686475761,13145.841884829999,97.36462743000448,53559.75217248001
2023-06-11,09:29:23.000,162,10986266,13285,0,1686475762,13145.882302689999,97.37167656000383,53559.738198240004
2023-06-11,09:29:24.000,162,10986257,13405,0,1686475763,13145.92272055,97.4421678600047,53559.83601792
2023-06-11,09:29:25.000,162,10986269,13365,0,1686475764,13145.92272055,97.4421678600047,53559.83601792
2023-06-11,09:29:26.000,162,10986265,13125,0,1686475765,13145.94292948,97.51970828999765,53559.8639664
2023-06-11,09:29:27.000,162,10986311,13445,0,1686475766,13145.862093759999,97.5126591599983,53559.75217248001
2023-06-11,09:29:28.000,162,10986244,13325,0,1686475767,13145.83514851999,97.61134698000387,53559.710249760006
2023-06-11,09:29:29.000,162,10986254,13285,0,1686475768,13145.889038999994,97.60429785000451,53559.70326264001
2023-06-11,09:29:30.000,162,10986301,13085,0,1686475769,13145.85535744999,97.6747891499981,53559.68230128001
2023-06-11,09:29:31.000,162,10986225,13525,0,1686475770,13145.828412209994,97.6747891499981,53559.738198240004
2023-06-11,09:29:32.000,162,10986283,13125,0,1686475771,13145.848621139994,97.6888874100041,53559.724224
2023-06-11,09:29:33.000,162,10986249,13125,0,1686475772,13145.909247929994,97.70298567000282,53559.81505656
2023-06-11,09:29:34.000,162,10986247,13205,0,1686475773,13145.90251162,97.73823131999961,53559.82204368
2023-06-11,09:29:35.000,162,10986295,13245,0,1686475774,13145.868830069994,97.78052610000304,53559.808069440005
2023-06-11,09:29:36.000,162,10986274,13245,0,1686475775,13145.828412209994,97.80167349000112,53559.77313384
2023-06-11,09:29:37.000,162,10986233,13245,0,1686475776,13145.83514851999,97.80167349000112,53559.80108232001
2023-06-11,09:29:38.000,162,10986194,13085,0,1686475777,13145.821675899999,97.83691913999792,53559.856979280004
2023-06-11,09:29:39.000,162,10986232,13445,0,1686475778,13145.83514851999,97.87216479000199,53559.83601792
2023-06-11,09:29:40.000,162,10986263,13525,0,1686475779,13145.83514851999,97.92150870000478,53559.87095352001
2023-06-11,09:29:41.000,162,10986282,13125,0,1686475780,13145.794730659989,97.95675435000157,53559.84300504
2023-06-11,09:29:42.000,162,10986235,13085,0,1686475781,13145.781258039999,97.99199999999837,53559.87095352001
2023-06-11,09:29:43.000,162,10986308,13165,0,1686475782,13145.727367559994,98.02019652000308,53559.84999216001
2023-06-11,09:29:44.000,162,10986249,13005,0,1686475783,13145.693686009989,98.09773695000331,53559.7940952
2023-06-11,09:29:45.000,162,10986304,13125,0,1686475784,13145.734103869989,98.1329826000001,53559.84300504
2023-06-11,09:29:46.000,162,10986264,13245,0,1686475785,13145.734103869989,98.18937564000225,53559.84300504
2023-06-11,09:29:47.000,162,10986307,12925,0,1686475786,13145.720631249998,98.23167041999841,53559.81505656
2023-06-11,09:29:48.000,162,10986254,13085,0,1686475787,13145.720631249998,98.316259979998,53559.856979280004
2023-06-11,09:29:49.000,162,10986285,13285,0,1686475788,13145.801466969999,98.32330911000463,53559.905889120004
2023-06-11,09:29:50.000,162,10986297,13285,0,1686475789,13145.801466969999,98.35855476000143,53559.856979280004
2023-06-11,09:29:51.000,162,10986299,13125,0,1686475790,13145.781258039999,98.41494780000357,53559.89890200001
2023-06-11,09:29:52.000,162,10986294,13005,0,1686475791,13145.740840179998,98.46429170999909,53559.84300504
2023-06-11,09:29:53.000,162,10986256,13245,0,1686475792,13145.740840179998,98.50658649000252,53559.8639664
2023-06-11,09:29:54.000,162,10986321,13285,0,1686475793,13145.794730659989,98.4924882300038,53559.926850480006
2023-06-11,09:29:55.000,162,10986290,13285,0,1686475794,13145.781258039999,98.56297953000467,53559.856979280004
2023-06-11,09:29:56.000,162,10986261,13005,0,1686475795,13145.781258039999,98.6264216999989,53559.856979280004
2023-06-11,09:29:57.000,162,10986264,13085,0,1686475796,13145.767785419994,98.6405199600049,53559.877940640006
2023-06-11,09:29:58.000,162,10986263,13285,0,1686475797,13145.801466969999,98.70396212999913,53559.89191488
2023-06-11,09:29:59.000,162,10986271,13245,0,1686475798,13145.794730659989,98.74625691000256,53559.88492776
2023-06-11,09:30:00.000,162,10986238,13365,0,1686475799,13145.801466969999,98.72510952000448,53559.91287624
2023-06-11,09:30:01.000,162,10986249,13125,0,1686475800,13145.83514851999,98.77445343,53559.877940640006
2023-06-11,09:30:02.000,162,10986234,13285,0,1686475801,13145.794730659989,98.83084647000214,53559.877940640006
2023-06-11,09:30:03.000,162,10986252,13085,0,1686475802,13145.85535744999,98.85199386000022,53559.856979280004
2023-06-11,09:30:04.000,162,10986262,13125,0,1686475803,13145.89577530999,98.88723951000429,53559.94082472
2023-06-11,09:30:05.000,162,10986286,13365,0,1686475804,13145.92272055,98.88723951000429,53559.94082472
2023-06-11,09:30:06.000,162,10986247,13365,0,1686475805,13145.90251162,98.92248516000109,53559.877940640006
2023-06-11,09:30:07.000,162,10986251,13005,0,1686475806,13145.862093759999,98.94363254999917,53559.84999216001
2023-06-11,09:30:08.000,162,10986250,13085,0,1686475807,13145.929456859994,98.9859273300026,53559.8639664
2023-06-11,09:30:09.000,162,10986240,13325,0,1686475808,13145.949665789994,98.99297646000196,53559.87095352001
2023-06-11,09:30:10.000,162,10986272,13125,0,1686475809,13146.010292579995,99.02822210999875,53559.9338376
2023-06-11,09:30:11.000,162,10986262,13405,0,1686475810,13146.04397413,99.00002559000131,53559.81505656
2023-06-11,09:30:12.000,162,10986257,13165,0,1686475811,13146.04397413,98.9859273300026,53559.89191488
2023-06-11,09:30:13.000,162,10986211,13445,0,1686475812,13146.16522771,98.9859273300026,53559.91986336001
2023-06-11,09:30:14.000,162,10986264,13365,0,1686475813,13146.19890925999,98.9859273300026,53559.94082472
2023-06-11,09:30:15.000,162,10986267,13325,0,1686475814,13146.23932711999,98.9859273300026,53559.88492776
2023-06-11,09:30:16.000,162,10986247,13085,0,1686475815,13146.273008669996,98.96477994000452,53559.84999216001
2023-06-11,09:30:17.000,162,10986272,13245,0,1686475816,13146.313426529996,99.02117297999939,53559.84999216001
2023-06-11,09:30:18.000,162,10986251,13085,0,1686475817,13146.400998559991,98.9859273300026,53559.94082472
2023-06-11,09:30:19.000,162,10986257,13165,0,1686475818,13146.441416419992,98.9859273300026,53559.96877320001
2023-06-11,09:30:20.000,162,10986249,13205,0,1686475819,13146.495306899997,98.97887820000324,53560.0037088
2023-06-11,09:30:21.000,162,10986256,12925,0,1686475820,13146.488570590001,98.9859273300026,53559.98973456
2023-06-11,09:30:22.000,162,10986286,13165,0,1686475821,13146.441416419992,98.97887820000324,53559.91287624
2023-06-11,09:30:23.000,162,10986258,13165,0,1686475822,13146.454889039996,99.01412385000003,53559.9338376
2023-06-11,09:30:24.000,162,10986258,13205,0,1686475823,13146.454889039996,99.02117297999939,53559.96877320001
2023-06-11,09:30:25.000,162,10986198,13325,0,1686475824,13146.441416419992,99.02117297999939,53559.94781184001
2023-06-11,09:30:26.000,162,10986267,13085,0,1686475825,13146.407734870001,99.03527123999811,53559.94082472
2023-06-11,09:30:27.000,162,10986295,12925,0,1686475826,13146.394262249996,99.03527123999811,53559.96877320001
2023-06-11,09:30:28.000,162,10986262,13205,0,1686475827,13146.502043209992,99.06346776000282,53560.05960576
2023-06-11,09:30:29.000,162,10986229,12965,0,1686475828,13146.508779520002,99.0493695000041,53560.01768304001
2023-06-11,09:30:30.000,162,10986252,13245,0,1686475829,13146.495306899997,99.0846151500009,53560.03165728
2023-06-11,09:30:31.000,162,10986251,13085,0,1686475830,13146.461625349992,99.09166428000026,53559.98274744
2023-06-11,09:30:32.000,162,10986271,13245,0,1686475831,13146.400998559991,99.09871340999962,53559.975760320005
2023-06-11,09:30:33.000,162,10986253,13045,0,1686475832,13146.380789629991,99.14805732000241,53559.98973456
2023-06-11,09:30:34.000,162,10986280,13325,0,1686475833,13146.427943800001,99.13395906000369,53560.073580000004
2023-06-11,09:30:35.000,162,10986262,12885,0,1686475834,13146.475097969997,99.17625383999984,53560.12248984
2023-06-11,09:30:36.000,162,10986281,13485,0,1686475835,13146.414471179996,99.16920471000049,53560.05261864
2023-06-11,09:30:37.000,162,10986268,13085,0,1686475836,13146.380789629991,99.20445036000456,53560.08056712
2023-06-11,09:30:38.000,162,10986247,13325,0,1686475837,13146.461625349992,99.19035209999856,53560.11550272001
2023-06-11,09:30:39.000,162,10986239,13205,0,1686475838,13146.34710808,99.21854862000328,53560.05261864
2023-06-11,09:30:40.000,162,10986256,13285,0,1686475839,13146.367317010001,99.26084339999943,53560.12947696
2023-06-11,09:30:41.000,162,10986236,12925,0,1686475840,13146.28648129,99.28199079000478,53560.05960576
2023-06-11,09:30:42.000,162,10986261,13085,0,1686475841,13146.26627236,99.31018731000222,53560.045631520006
2023-06-11,09:30:43.000,162,10986272,13125,0,1686475842,13146.313426529996,99.35953121999773,53560.05261864
2023-06-11,09:30:44.000,162,10986263,13285,0,1686475843,13146.374053319996,99.40182600000117,53560.13646408001
2023-06-11,09:30:45.000,162,10986218,13285,0,1686475844,13146.360580699991,99.36658035000437,53560.143451200005
2023-06-11,09:30:46.000,162,10986299,13445,0,1686475845,13146.367317010001,99.40887513000052,53560.18537392001
2023-06-11,09:30:47.000,162,10986270,13205,0,1686475846,13146.340371769991,99.3947768700018,53560.10152848
2023-06-11,09:30:48.000,162,10986235,12885,0,1686475847,13146.380789629991,99.4441207800046,53560.06659288001
2023-06-11,09:30:49.000,162,10986232,13245,0,1686475848,13146.407734870001,99.46526817000267,53560.16441256001
2023-06-11,09:30:50.000,162,10986289,13285,0,1686475849,13146.32689915,99.51461207999819,53560.08056712
2023-06-11,09:30:51.000,162,10986283,13085,0,1686475850,13146.407734870001,99.50756294999883,53560.16441256001
2023-06-11,09:30:52.000,162,10986280,13085,0,1686475851,13146.434680109996,99.55690686000162,53560.213322400006
2023-06-11,09:30:53.000,162,10986281,13085,0,1686475852,13146.407734870001,99.59215250999841,53560.10152848
2023-06-11,09:30:54.000,162,10986251,13365,0,1686475853,13146.400998559991,99.61329990000377,53560.16441256001
2023-06-11,09:30:55.000,162,10986255,13085,0,1686475854,13146.421207489992,99.62034903000313,53560.10152848
2023-06-11,09:30:56.000,162,10986267,13125,0,1686475855,13146.394262249996,99.59215250999841,53560.12248984
2023-06-11,09:30:57.000,162,10986276,13205,0,1686475856,13146.400998559991,99.63444729000184,53560.10152848
2023-06-11,09:30:58.000,162,10986235,13085,0,1686475857,13146.400998559991,99.60625077000441,53560.11550272001
2023-06-11,09:30:59.000,162,10986304,13405,0,1686475858,13146.421207489992,99.65559467999992,53560.08755424001
2023-06-11,09:31:00.000,162,10986230,13085,0,1686475859,13146.508779520002,99.66969293999864,53560.12248984
2023-06-11,09:31:01.000,162,10986218,13245,0,1686475860,13146.528988450002,99.72608598000079,53560.17139968
2023-06-11,09:31:02.000,162,10986274,13205,0,1686475861,13146.562669999992,99.74018423999951,53560.15742544
2023-06-11,09:31:03.000,162,10986242,13285,0,1686475862,13146.576142619997,99.74723336999887,53560.15742544
2023-06-11,09:31:04.000,162,10986307,13125,0,1686475863,13146.609824170002,99.78247902000294,53560.1085156
2023-06-11,09:31:05.000,162,10986289,13365,0,1686475864,13146.650242030002,99.80362641000102,53560.13646408001
2023-06-11,09:31:06.000,162,10986229,13165,0,1686475865,13146.677187269997,99.8529703200038,53560.05261864
2023-06-11,09:31:07.000,162,10986261,13085,0,1686475866,13146.731077750002,99.83182292999845,53560.16441256001
2023-06-11,09:31:08.000,162,10986323,13205,0,1686475867,13146.784968229993,99.87411771000188,53560.1783868
2023-06-11,09:31:09.000,162,10986265,13445,0,1686475868,13146.919694429998,99.84592119000445,53560.29716784
2023-06-11,09:31:10.000,162,10986296,13125,0,1686475869,13146.973584909989,99.84592119000445,53560.26921936
2023-06-11,09:31:11.000,162,10986249,13525,0,1686475870,13147.007266459994,99.84592119000445,53560.241270880004
2023-06-11,09:31:12.000,162,10986303,13085,0,1686475871,13147.027475389994,99.81067554000037,53560.20633528001
2023-06-11,09:31:13.000,162,10986267,13365,0,1686475872,13147.088102179994,99.86001945000316,53560.192361040004
2023-06-11,09:31:14.000,162,10986241,13125,0,1686475873,13147.148728969994,99.80362641000102,53560.248258
2023-06-11,09:31:15.000,162,10986285,13245,0,1686475874,13147.18241052,99.81067554000037,53560.30415496001
2023-06-11,09:31:16.000,162,10986271,13165,0,1686475875,13147.229564689995,99.80362641000102,53560.33909056
2023-06-11,09:31:17.000,162,10986259,13285,0,1686475876,13147.249773619995,99.76133163000486,53560.28319360001
2023-06-11,09:31:18.000,162,10986258,13045,0,1686475877,13147.29692778999,99.74723336999887,53560.33210344001
2023-06-11,09:31:19.000,162,10986267,13165,0,1686475878,13147.290191479995,99.73313511000015,53560.360051920004
2023-06-11,09:31:20.000,162,10986287,13165,0,1686475879,13147.29692778999,99.72608598000079,53560.35306480001
2023-06-11,09:31:21.000,162,10986272,13165,0,1686475880,13147.31713671999,99.72608598000079,53560.34607768
2023-06-11,09:31:22.000,162,10986260,13205,0,1686475881,13147.330609339995,99.70493859000271,53560.311142080005
2023-06-11,09:31:23.000,162,10986284,13285,0,1686475882,13147.36429089,99.71903685000143,53560.28319360001
2023-06-11,09:31:24.000,162,10986264,13085,0,1686475883,13147.43839029999,99.690840330004,53560.33909056
2023-06-11,09:31:25.000,162,10986265,13125,0,1686475884,13147.47880815999,99.65559467999992,53560.360051920004
2023-06-11,09:31:26.000,162,10986266,13205,0,1686475885,13147.44512661,99.66969293999864,53560.37402616001
2023-06-11,09:31:27.000,162,10986279,13365,0,1686475886,13147.411445059995,99.65559467999992,53560.3181292
2023-06-11,09:31:28.000,162,10986188,13165,0,1686475887,13147.46533554,99.59920163999777,53560.30415496001
2023-06-11,09:31:29.000,162,10986283,13245,0,1686475888,13147.519226019991,99.61329990000377,53560.360051920004
2023-06-11,09:31:30.000,162,10986226,13205,0,1686475889,13147.492280779996,99.57100512000034,53560.32511632
2023-06-11,09:31:31.000,162,10986256,13165,0,1686475890,13147.44512661,99.57100512000034,53560.26921936
2023-06-11,09:31:32.000,162,10986268,13165,0,1686475891,13147.39797243999,99.5780542499997,53560.35306480001
2023-06-11,09:31:33.000,162,10986280,13005,0,1686475892,13147.44512661,99.53575947000354,53560.381013280006
2023-06-11,09:31:34.000,162,10986251,13245,0,1686475893,13147.37776350999,99.56395599000098,53560.40197464001
2023-06-11,09:31:35.000,162,10986249,12845,0,1686475894,13147.34408196,99.59215250999841,53560.39498752
2023-06-11,09:31:36.000,162,10986271,12885,0,1686475895,13147.290191479995,99.61329990000377,53560.29716784
2023-06-11,09:31:37.000,162,10986240,13165,0,1686475896,13147.229564689995,99.62739816000249,53560.33909056
2023-06-11,09:31:38.000,162,10986254,13005,0,1686475897,13147.20261945,99.63444729000184,53560.262232240006
2023-06-11,09:31:39.000,162,10986230,13085,0,1686475898,13147.269982549995,99.62739816000249,53560.42293600001
2023-06-11,09:31:40.000,162,10986243,13325,0,1686475899,13147.330609339995,99.68379120000463,53560.408961760004
2023-06-11,09:31:41.000,162,10986232,13445,0,1686475900,13147.310400409995,99.66264380999928,53560.3880004
2023-06-11,09:31:42.000,162,10986244,13125,0,1686475901,13147.33734564999,99.6414964200012,53560.39498752
2023-06-11,09:31:43.000,162,10986314,13205,0,1686475902,13147.31713671999,99.70493859000271,53560.408961760004
2023-06-11,09:31:44.000,162,10986235,13085,0,1686475903,13147.310400409995,99.71198772000207,53560.381013280006
2023-06-11,09:31:45.000,162,10986253,13125,0,1686475904,13147.31713671999,99.71903685000143,53560.381013280006
2023-06-11,09:31:46.000,162,10986299,13165,0,1686475905,13147.24303731,99.72608598000079,53560.32511632
2023-06-11,09:31:47.000,162,10986228,13125,0,1686475906,13147.25650992999,99.71198772000207,53560.34607768
2023-06-11,09:31:48.000,162,10986275,13245,0,1686475907,13147.249773619995,99.74723336999887,53560.43691024
2023-06-11,09:31:49.000,162,10986228,13245,0,1686475908,13147.26324624,99.73313511000015,53560.429923120006
2023-06-11,09:31:50.000,162,10986281,13125,0,1686475909,13147.26324624,99.75428249999823,53560.45088448001
2023-06-11,09:31:51.000,162,10986257,13085,0,1686475910,13147.18241052,99.79657728000166,53560.39498752
2023-06-11,09:31:52.000,162,10986266,13285,0,1686475911,13147.15546527999,99.86001945000316,53560.39498752
2023-06-11,09:31:53.000,162,10986269,13285,0,1686475912,13147.15546527999,99.89526509999996,53560.34607768
2023-06-11,09:31:54.000,162,10986281,13205,0,1686475913,13147.18241052,99.88116684000124,53560.41594888
2023-06-11,09:31:55.000,162,10986249,13045,0,1686475914,13147.24303731,99.89526509999996,53560.42293600001
2023-06-11,09:31:56.000,162,10986218,13205,0,1686475915,13147.168937899994,99.90936335999868,53560.4578716
2023-06-11,09:31:57.000,162,10986254,13085,0,1686475916,13147.189146829995,99.93051075000403,53560.44389736
2023-06-11,09:31:58.000,162,10986253,13285,0,1686475917,13147.19588313999,99.93755988000339,53560.4928072
2023-06-11,09:31:59.000,162,10986268,13165,0,1686475918,13147.21609206999,99.94460901000275,53560.46485872
2023-06-11,09:32:00.000,162,10986254,13485,0,1686475919,13147.14199266,99.97985465999955,53560.408961760004
2023-06-11,09:32:01.000,162,10986267,13125,0,1686475920,13147.23630099999,99.9869037899989,53560.51376856
2023-06-11,09:32:02.000,162,10986270,13285,0,1686475921,13147.22282838,99.95165814000211,53560.46485872
2023-06-11,09:32:03.000,162,10986249,13085,0,1686475922,13147.25650992999,99.96575640000083,53560.4578716
2023-06-11,09:32:04.000,162,10986217,13205,0,1686475923,13147.31713671999,99.94460901000275,53560.527742800004
2023-06-11,09:32:05.000,162,10986254,13165,0,1686475924,13147.38449982,99.93051075000403,53560.53472992
2023-06-11,09:32:06.000,162,10986275,13245,0,1686475925,13147.391236129995,99.93755988000339,53560.54171704001
2023-06-11,09:32:07.000,162,10986202,13325,0,1686475926,13147.41818136999,99.93755988000339,53560.49979432001
2023-06-11,09:32:08.000,162,10986226,13445,0,1686475927,13147.5057534,99.90231422999932,53560.4578716
2023-06-11,09:32:09.000,162,10986245,12925,0,1686475928,13147.552907569996,99.90936335999868,53560.51376856
2023-06-11,09:32:10.000,162,10986231,13045,0,1686475929,13147.600061739991,99.88116684000124,53560.54171704001
2023-06-11,09:32:11.000,162,10986277,12965,0,1686475930,13147.606798050001,99.87411771000188,53560.45088448001
2023-06-11,09:32:12.000,162,10986230,13085,0,1686475931,13147.687633770001,99.8529703200038,53560.53472992
2023-06-11,09:32:13.000,162,10986253,13125,0,1686475932,13147.808887350002,99.86001945000316,53560.60460112
2023-06-11,09:32:14.000,162,10986264,13205,0,1686475933,13147.829096280002,99.86706858000252,53560.56966552001
2023-06-11,09:32:15.000,162,10986253,13125,0,1686475934,13147.835832589997,99.88116684000124,53560.54171704001
2023-06-11,09:32:16.000,162,10986248,13165,0,1686475935,13147.869514140002,99.87411771000188,53560.548704160006
2023-06-11,09:32:17.000,162,10986287,13125,0,1686475936,13147.869514140002,99.91641248999804,53560.48582008
2023-06-11,09:32:18.000,162,10986254,13365,0,1686475937,13147.923404619993,99.8882159700006,53560.56966552001
2023-06-11,09:32:19.000,162,10986257,13045,0,1686475938,13147.943613549993,99.87411771000188,53560.548704160006
2023-06-11,09:32:20.000,162,10986226,13285,0,1686475939,13147.984031409993,99.86001945000316,53560.66049808
2023-06-11,09:32:21.000,162,10986248,13325,0,1686475940,13147.970558790003,99.8882159700006,53560.65351096
2023-06-11,09:32:22.000,162,10986266,13565,0,1686475941,13147.896459379997,99.87411771000188,53560.60460112
2023-06-11,09:32:23.000,162,10986217,13205,0,1686475942,13147.923404619993,99.84592119000445,53560.62556248
2023-06-11,09:32:24.000,162,10986265,13445,0,1686475943,13147.916668309997,99.87411771000188,53560.61857536001
2023-06-11,09:32:25.000,162,10986273,12925,0,1686475944,13147.896459379997,99.8882159700006,53560.55569128
2023-06-11,09:32:26.000,162,10986235,13125,0,1686475945,13147.849305210002,99.84592119000445,53560.58363976
2023-06-11,09:32:27.000,162,10986233,13365,0,1686475946,13147.903195689993,99.86706858000252,53560.53472992
2023-06-11,09:32:28.000,162,10986263,13205,0,1686475947,13147.984031409993,99.83182292999845,53560.66049808
2023-06-11,09:32:29.000,162,10986244,13125,0,1686475948,13147.990767720003,99.8247737999991,53560.62556248
2023-06-11,09:32:30.000,162,10986250,13405,0,1686475949,13147.977295099998,99.83887205999781,53560.66748520001
2023-06-11,09:32:31.000,162,10986264,13285,0,1686475950,13147.977295099998,99.83182292999845,53560.63953672001
2023-06-11,09:32:32.000,162,10986277,13325,0,1686475951,13147.943613549993,99.78247902000294,53560.61857536001
2023-06-11,09:32:33.000,162,10986284,13325,0,1686475952,13147.916668309997,99.75428249999823,53560.59062688001
2023-06-11,09:32:34.000,162,10986282,13125,0,1686475953,13147.957086169998,99.71903685000143,53560.646523840005
2023-06-11,09:32:35.000,162,10986254,13085,0,1686475954,13147.977295099998,99.71903685000143,53560.66748520001
2023-06-11,09:32:36.000,162,10986242,13005,0,1686475955,13147.923404619993,99.69788946000335,53560.66049808
2023-06-11,09:32:37.000,162,10986251,12965,0,1686475956,13147.923404619993,99.70493859000271,53560.66049808
2023-06-11,09:32:38.000,162,10986272,13205,0,1686475957,13147.957086169998,99.676742069998,53560.716395040006
2023-06-11,09:32:39.000,162,10986275,13085,0,1686475958,13147.909932000002,99.68379120000463,53560.67447232
2023-06-11,09:32:40.000,162,10986280,13165,0,1686475959,13147.882986759992,99.676742069998,53560.646523840005
2023-06-11,09:32:41.000,162,10986239,13285,0,1686475960,13147.856041519997,99.65559467999992,53560.61158824
2023-06-11,09:32:42.000,162,10986230,13125,0,1686475961,13147.849305210002,99.66969293999864,53560.597614000006
2023-06-11,09:32:43.000,162,10986275,13205,0,1686475962,13147.822359969992,99.64854555000056,53560.63953672001
2023-06-11,09:32:44.000,162,10986238,13365,0,1686475963,13147.869514140002,99.62739816000249,53560.72338216
2023-06-11,09:32:45.000,162,10986284,13445,0,1686475964,13147.869514140002,99.61329990000377,53560.7024208
2023-06-11,09:32:46.000,162,10986267,13285,0,1686475965,13147.903195689993,99.59215250999841,53560.75133064
2023-06-11,09:32:47.000,162,10986237,13285,0,1686475966,13147.835832589997,99.59920163999777,53560.66748520001
2023-06-11,09:32:48.000,162,10986271,12925,0,1686475967,13147.856041519997,99.59215250999841,53560.63953672001
2023-06-11,09:32:49.000,162,10986262,13125,0,1686475968,13147.903195689993,99.59215250999841,53560.6325496
2023-06-11,09:32:50.000,162,10986270,13285,0,1686475969,13147.882986759992,99.5780542499997,53560.65351096
2023-06-11,09:32:51.000,162,10986269,13125,0,1686475970,13147.876250449997,99.62034903000313,53560.695433680004
2023-06-11,09:32:52.000,162,10986259,13205,0,1686475971,13147.889723070002,99.5780542499997,53560.67447232
2023-06-11,09:32:53.000,162,10986212,13285,0,1686475972,13147.923404619993,99.56395599000098,53560.75133064
2023-06-11,09:32:54.000,162,10986272,13325,0,1686475973,13147.957086169998,99.52166121000482,53560.73036928
2023-06-11,09:32:55.000,162,10986289,13165,0,1686475974,13147.930140930002,99.52871034000418,53560.68844656001
2023-06-11,09:32:56.000,162,10986261,13245,0,1686475975,13147.889723070002,99.50756294999883,53560.61857536001
2023-06-11,09:32:57.000,162,10986235,13285,0,1686475976,13147.869514140002,99.50051381999947,53560.63953672001
2023-06-11,09:32:58.000,162,10986230,13405,0,1686475977,13147.963822479993,99.46526817000267,53560.68844656001
2023-06-11,09:32:59.000,162,10986277,13525,0,1686475978,13147.923404619993,99.45821904000331,53560.68145944
2023-06-11,09:33:00.000,162,10986285,13165,0,1686475979,13147.936877239998,99.4300225199986,53560.646523840005
2023-06-11,09:33:01.000,162,10986258,13005,0,1686475980,13147.950349860002,99.42297338999924,53560.72338216
2023-06-11,09:33:02.000,162,10986290,13205,0,1686475981,13147.950349860002,99.3947768700018,53560.66049808
2023-06-11,09:33:03.000,162,10986255,13165,0,1686475982,13147.977295099998,99.4300225199986,53560.7024208
2023-06-11,09:33:04.000,162,10986263,13325,0,1686475983,13147.990767720003,99.42297338999924,53560.695433680004
2023-06-11,09:33:05.000,162,10986286,13125,0,1686475984,13147.990767720003,99.4300225199986,53560.68145944
2023-06-11,09:33:06.000,162,10986263,13005,0,1686475985,13147.943613549993,99.45116991000396,53560.70940792001
2023-06-11,09:33:07.000,162,10986227,13525,0,1686475986,13147.950349860002,99.47231730000203,53560.7024208
2023-06-11,09:33:08.000,162,10986244,13005,0,1686475987,13148.017712959998,99.47936643000139,53560.814214720005
2023-06-11,09:33:09.000,162,10986291,13085,0,1686475988,13147.977295099998,99.50051381999947,53560.80024048
2023-06-11,09:33:10.000,162,10986216,13285,0,1686475989,13147.997504029998,99.49346469000011,53560.79325336
2023-06-11,09:33:11.000,162,10986255,13365,0,1686475990,13147.930140930002,99.49346469000011,53560.82120184
2023-06-11,09:33:12.000,162,10986271,13325,0,1686475991,13147.889723070002,99.51461207999819,53560.73036928
2023-06-11,09:33:13.000,162,10986258,13125,0,1686475992,13147.815623659997,99.53575947000354,53560.70940792001
2023-06-11,09:33:14.000,162,10986298,13325,0,1686475993,13147.876250449997,99.50756294999883,53560.765304880006
2023-06-11,09:33:15.000,162,10986299,13165,0,1686475994,13147.862777829992,99.54985773000226,53560.79325336
2023-06-11,09:33:16.000,162,10986262,13325,0,1686475995,13147.835832589997,99.5428086000029,53560.765304880006
2023-06-11,09:33:17.000,162,10986207,13245,0,1686475996,13147.808887350002,99.5428086000029,53560.73036928
2023-06-11,09:33:18.000,162,10986273,13085,0,1686475997,13147.869514140002,99.53575947000354,53560.772292
2023-06-11,09:33:19.000,162,10986281,13365,0,1686475998,13147.802151039992,99.59215250999841,53560.744343520004
2023-06-11,09:33:20.000,162,10986248,13165,0,1686475999,13147.781942109992,99.56395599000098,53560.73036928
2023-06-11,09:33:21.000,162,10986265,12965,0,1686476000,13147.775205799997,99.56395599000098,53560.72338216
2023-06-11,09:33:22.000,162,10986247,13485,0,1686476001,13147.748260560002,99.55690686000162,53560.67447232
2023-06-11,09:33:23.000,162,10986235,13085,0,1686476002,13147.728051630002,99.59920163999777,53560.65351096
2023-06-11,09:33:24.000,162,10986251,12925,0,1686476003,13147.815623659997,99.59920163999777,53560.744343520004
2023-06-11,09:33:25.000,162,10986271,13165,0,1686476004,13147.795414729997,99.5780542499997,53560.75133064
2023-06-11,09:33:26.000,162,10986266,13085,0,1686476005,13147.775205799997,99.53575947000354,53560.73735640001
2023-06-11,09:33:27.000,162,10986275,13285,0,1686476006,13147.795414729997,99.5428086000029,53560.73036928
2023-06-11,09:33:28.000,162,10986238,13245,0,1686476007,13147.788678420002,99.52166121000482,53560.66748520001
2023-06-11,09:33:29.000,162,10986248,13125,0,1686476008,13147.808887350002,99.50756294999883,53560.66049808
2023-06-11,09:33:30.000,162,10986237,13125,0,1686476009,13147.882986759992,99.49346469000011,53560.7024208
2023-06-11,09:33:31.000,162,10986262,13045,0,1686476010,13147.889723070002,99.47231730000203,53560.65351096
2023-06-11,09:33:32.000,162,10986251,13165,0,1686476011,13147.889723070002,99.45821904000331,53560.695433680004
2023-06-11,09:33:33.000,162,10986263,13365,0,1686476012,13147.963822479993,99.47231730000203,53560.75133064
2023-06-11,09:33:34.000,162,10986258,13085,0,1686476013,13148.010976649988,99.47231730000203,53560.695433680004
2023-06-11,09:33:35.000,162,10986277,13125,0,1686476014,13147.950349860002,99.47231730000203,53560.66748520001
2023-06-11,09:33:36.000,162,10986255,13045,0,1686476015,13147.970558790003,99.45821904000331,53560.56966552001
2023-06-11,09:33:37.000,162,10986262,13485,0,1686476016,13147.984031409993,99.45821904000331,53560.646523840005
2023-06-11,09:33:38.000,162,10986235,13245,0,1686476017,13148.037921889998,99.43707164999796,53560.65351096
2023-06-11,09:33:39.000,162,10986224,13165,0,1686476018,13148.017712959998,99.45821904000331,53560.73036928
2023-06-11,09:33:40.000,162,10986274,13165,0,1686476019,13148.037921889998,99.40182600000117,53560.75133064
2023-06-11,09:33:41.000,162,10986243,13165,0,1686476020,13148.037921889998,99.4300225199986,53560.73735640001
2023-06-11,09:33:42.000,162,10986261,13365,0,1686476021,13148.024449269993,99.41592425999988,53560.7024208
2023-06-11,09:33:43.000,162,10986237,13085,0,1686476022,13148.017712959998,99.41592425999988,53560.73735640001
2023-06-11,09:33:44.000,162,10986283,13245,0,1686476023,13147.984031409993,99.40887513000052,53560.68145944
2023-06-11,09:33:45.000,162,10986236,13325,0,1686476024,13147.957086169998,99.3947768700018,53560.73036928
2023-06-11,09:33:46.000,162,10986243,13365,0,1686476025,13147.903195689993,99.40182600000117,53560.68844656001
2023-06-11,09:33:47.000,162,10986287,13205,0,1686476026,13147.896459379997,99.36658035000437,53560.66748520001
2023-06-11,09:33:48.000,162,10986251,13285,0,1686476027,13147.970558790003,99.34543295999902,53560.716395040006
2023-06-11,09:33:49.000,162,10986262,13285,0,1686476028,13147.889723070002,99.34543295999902,53560.7024208
2023-06-11,09:33:50.000,162,10986266,12445,0,1686476029,13147.896459379997,99.3313347000003,53560.72338216
2023-06-11,09:33:51.000,162,10986308,13085,0,1686476030,13147.822359969992,99.33838382999966,53560.716395040006
2023-06-11,09:33:52.000,162,10986257,13285,0,1686476031,13147.795414729997,99.3313347000003,53560.61158824
2023-06-11,09:33:53.000,162,10986230,13165,0,1686476032,13147.781942109992,99.31723644000158,53560.646523840005
2023-06-11,09:33:54.000,162,10986306,12965,0,1686476033,13147.808887350002,99.24674514000071,53560.744343520004
2023-06-11,09:33:55.000,162,10986255,13165,0,1686476034,13147.795414729997,99.27494165999815,53560.66049808
2023-06-11,09:33:56.000,162,10986291,13085,0,1686476035,13147.741524249992,99.28903992000414,53560.62556248
2023-06-11,09:33:57.000,162,10986234,13445,0,1686476036,13147.714579009997,99.27494165999815,53560.63953672001
2023-06-11,09:33:58.000,162,10986203,13165,0,1686476037,13147.754996869997,99.28199079000478,53560.68145944
2023-06-11,09:33:59.000,162,10986288,13325,0,1686476038,13147.667424840001,99.27494165999815,53560.65351096
2023-06-11,09:34:00.000,162,10986250,13325,0,1686476039,13147.674161149997,99.3313347000003,53560.63953672001
2023-06-11,09:34:01.000,162,10986313,13245,0,1686476040,13147.647215910001,99.27494165999815,53560.646523840005
2023-06-11,09:34:02.000,162,10986215,13405,0,1686476041,13147.593325429996,99.28199079000478,53560.576652640004
2023-06-11,09:34:03.000,162,10986269,13205,0,1686476042,13147.600061739991,99.31018731000222,53560.59062688001
2023-06-11,09:34:04.000,162,10986270,13325,0,1686476043,13147.633743289996,99.28903992000414,53560.60460112
2023-06-11,09:34:05.000,162,10986257,13005,0,1686476044,13147.613534359996,99.28903992000414,53560.63953672001
2023-06-11,09:34:06.000,162,10986259,13285,0,1686476045,13147.613534359996,99.27494165999815,53560.63953672001
2023-06-11,09:34:07.000,162,10986268,13405,0,1686476046,13147.52596233,99.27494165999815,53560.59062688001
2023-06-11,09:34:08.000,162,10986273,13285,0,1686476047,13147.52596233,99.2960890500035,53560.5626784
2023-06-11,09:34:09.000,162,10986244,13045,0,1686476048,13147.539434949991,99.27494165999815,53560.62556248
2023-06-11,09:34:10.000,162,10986276,13245,0,1686476049,13147.539434949991,99.26789252999879,53560.61158824
2023-06-11,09:34:11.000,162,10986279,13285,0,1686476050,13147.5057534,99.26789252999879,53560.548704160006
2023-06-11,09:34:12.000,162,10986265,13085,0,1686476051,13147.512489709996,99.26084339999943,53560.54171704001
2023-06-11,09:34:13.000,162,10986277,13445,0,1686476052,13147.573116499996,99.26084339999943,53560.61857536001
2023-06-11,09:34:14.000,162,10986306,13405,0,1686476053,13147.593325429996,99.24674514000071,53560.597614000006
2023-06-11,09:34:15.000,162,10986285,13445,0,1686476054,13147.559643879991,99.25379427000007,53560.597614000006
2023-06-11,09:34:16.000,162,10986251,13205,0,1686476055,13147.5057534,99.24674514000071,53560.527742800004
2023-06-11,09:34:17.000,162,10986251,13005,0,1686476056,13147.46533554,99.22559775000263,53560.48582008
2023-06-11,09:34:18.000,162,10986274,13165,0,1686476057,13147.519226019991,99.22559775000263,53560.51376856
2023-06-11,09:34:19.000,162,10986247,13205,0,1686476058,13147.512489709996,99.21149949000392,53560.53472992
2023-06-11,09:34:20.000,162,10986253,13205,0,1686476059,13147.5057534,99.24674514000071,53560.597614000006
2023-06-11,09:34:21.000,162,10986254,13165,0,1686476060,13147.492280779996,99.232646880002,53560.5626784
2023-06-11,09:34:22.000,162,10986264,13085,0,1686476061,13147.45859922999,99.25379427000007,53560.47184584001
2023-06-11,09:34:23.000,162,10986270,13245,0,1686476062,13147.451862919996,99.21149949000392,53560.527742800004
2023-06-11,09:34:24.000,162,10986254,13205,0,1686476063,13147.41818136999,99.232646880002,53560.46485872
2023-06-11,09:34:25.000,162,10986258,13445,0,1686476064,13147.451862919996,99.24674514000071,53560.51376856
2023-06-11,09:34:26.000,162,10986262,13405,0,1686476065,13147.38449982,99.26789252999879,53560.478832960005
2023-06-11,09:34:27.000,162,10986254,13285,0,1686476066,13147.40470875,99.23969601000135,53560.47184584001
2023-06-11,09:34:28.000,162,10986240,13525,0,1686476067,13147.45859922999,99.22559775000263,53560.50678144
2023-06-11,09:34:29.000,162,10986256,13045,0,1686476068,13147.472071849996,99.22559775000263,53560.548704160006
2023-06-11,09:34:30.000,162,10986275,13125,0,1686476069,13147.45859922999,99.21854862000328,53560.51376856
2023-06-11,09:34:31.000,162,10986276,13285,0,1686476070,13147.451862919996,99.22559775000263,53560.5626784
2023-06-11,09:34:32.000,162,10986286,13085,0,1686476071,13147.371027199995,99.232646880002,53560.53472992
2023-06-11,09:34:33.000,162,10986274,13405,0,1686476072,13147.36429089,99.21854862000328,53560.47184584001
2023-06-11,09:34:34.000,162,10986265,13285,0,1686476073,13147.36429089,99.20445036000456,53560.52075568001
2023-06-11,09:34:35.000,162,10986280,13485,0,1686476074,13147.35755457999,99.17625383999984,53560.548704160006
2023-06-11,09:34:36.000,162,10986217,12965,0,1686476075,13147.3036641,99.23969601000135,53560.51376856
2023-06-11,09:34:37.000,162,10986250,13245,0,1686476076,13147.29692778999,99.21854862000328,53560.53472992
2023-06-11,09:34:38.000,162,10986252,13085,0,1686476077,13147.33734564999,99.21854862000328,53560.56966552001
2023-06-11,09:34:39.000,162,10986293,13165,0,1686476078,13147.290191479995,99.19740122999792,53560.53472992
2023-06-11,09:34:40.000,162,10986292,13365,0,1686476079,13147.249773619995,99.232646880002,53560.52075568001
2023-06-11,09:34:41.000,162,10986261,13245,0,1686476080,13147.249773619995,99.25379427000007,53560.47184584001
2023-06-11,09:34:42.000,162,10986253,13485,0,1686476081,13147.20261945,99.24674514000071,53560.45088448001
2023-06-11,09:34:43.000,162,10986252,13405,0,1686476082,13147.20261945,99.23969601000135,53560.4928072
2023-06-11,09:34:44.000,162,10986281,13325,0,1686476083,13147.23630099999,99.26789252999879,53560.5626784
2023-06-11,09:34:45.000,162,10986253,13085,0,1686476084,13147.21609206999,99.26789252999879,53560.51376856
2023-06-11,09:34:46.000,162,10986287,13245,0,1686476085,13147.17567420999,99.24674514000071,53560.55569128
2023-06-11,09:34:47.000,162,10986330,13285,0,1686476086,13147.09483848999,99.27494165999815,53560.46485872
2023-06-11,09:34:48.000,162,10986296,13405,0,1686476087,13147.047684319994,99.32428557000094,53560.478832960005
2023-06-11,09:34:49.000,162,10986266,13125,0,1686476088,13147.027475389994,99.3313347000003,53560.548704160006
2023-06-11,09:34:50.000,162,10986262,13285,0,1686476089,13146.987057529994,99.28903992000414,53560.56966552001
2023-06-11,09:34:51.000,162,10986209,13085,0,1686476090,13146.960112289999,99.35248208999838,53560.47184584001
2023-06-11,09:34:52.000,162,10986235,13085,0,1686476091,13146.912958119989,99.38772774000245,53560.48582008
2023-06-11,09:34:53.000,162,10986248,13285,0,1686476092,13146.892749189989,99.37362948000373,53560.478832960005
2023-06-11,09:34:54.000,162,10986255,13285,0,1686476093,13146.906221809993,99.40182600000117,53560.51376856
2023-06-11,09:34:55.000,162,10986200,13245,0,1686476094,13146.872540259988,99.41592425999988,53560.4578716
2023-06-11,09:34:56.000,162,10986237,12805,0,1686476095,13146.825386089993,99.45116991000396,53560.44389736
2023-06-11,09:34:57.000,162,10986257,13365,0,1686476096,13146.784968229993,99.45821904000331,53560.41594888
2023-06-11,09:34:58.000,162,10986269,13285,0,1686476097,13146.805177159993,99.48641556000075,53560.41594888
2023-06-11,09:34:59.000,162,10986238,13245,0,1686476098,13146.852331329988,99.47936643000139,53560.44389736
2023-06-11,09:35:00.000,162,10986302,13205,0,1686476099,13146.825386089993,99.50051381999947,53560.47184584001
2023-06-11,09:35:01.000,162,10986268,13325,0,1686476100,13146.845595019993,99.50051381999947,53560.429923120006
2023-06-11,09:35:02.000,162,10986272,13405,0,1686476101,13146.811913469988,99.53575947000354,53560.46485872
2023-06-11,09:35:03.000,162,10986244,13165,0,1686476102,13146.758022989998,99.52871034000418,53560.41594888
2023-06-11,09:35:04.000,162,10986271,13085,0,1686476103,13146.805177159993,99.46526817000267,53560.42293600001
2023-06-11,09:35:05.000,162,10986239,13165,0,1686476104,13146.758022989998,99.47936643000139,53560.381013280006
2023-06-11,09:35:06.000,162,10986261,13285,0,1686476105,13146.751286680003,99.46526817000267,53560.4578716
2023-06-11,09:35:07.000,162,10986290,13045,0,1686476106,13146.737814059998,99.46526817000267,53560.46485872
2023-06-11,09:35:08.000,162,10986245,13205,0,1686476107,13146.656978339997,99.50051381999947,53560.408961760004
2023-06-11,09:35:09.000,162,10986258,13085,0,1686476108,13146.683923579993,99.52871034000418,53560.43691024
2023-06-11,09:35:10.000,162,10986239,12765,0,1686476109,13146.683923579993,99.50051381999947,53560.46485872
2023-06-11,09:35:11.000,162,10986300,13005,0,1686476110,13146.683923579993,99.51461207999819,53560.41594888
2023-06-11,09:35:12.000,162,10986276,13165,0,1686476111,13146.630033100002,99.48641556000075,53560.35306480001
2023-06-11,09:35:13.000,162,10986258,13285,0,1686476112,13146.623296789992,99.50756294999883,53560.3181292
2023-06-11,09:35:14.000,162,10986257,13245,0,1686476113,13146.663714649992,99.52871034000418,53560.3880004
2023-06-11,09:35:15.000,162,10986275,12925,0,1686476114,13146.663714649992,99.53575947000354,53560.39498752
2023-06-11,09:35:16.000,162,10986276,13365,0,1686476115,13146.643505719992,99.51461207999819,53560.37402616001
2023-06-11,09:35:17.000,162,10986276,13165,0,1686476116,13146.650242030002,99.51461207999819,53560.37402616001
2023-06-11,09:35:18.000,162,10986261,13285,0,1686476117,13146.751286680003,99.52871034000418,53560.41594888
2023-06-11,09:35:19.000,162,10986217,13165,0,1686476118,13146.690659890002,99.53575947000354,53560.408961760004
2023-06-11,09:35:20.000,162,10986254,13285,0,1686476119,13146.690659890002,99.50756294999883,53560.408961760004
2023-06-11,09:35:21.000,162,10986244,13325,0,1686476120,13146.697396199997,99.5428086000029,53560.33210344001
2023-06-11,09:35:22.000,162,10986257,13005,0,1686476121,13146.616560479997,99.51461207999819,53560.27620648
2023-06-11,09:35:23.000,162,10986287,12925,0,1686476122,13146.616560479997,99.5428086000029,53560.3181292
2023-06-11,09:35:24.000,162,10986250,13365,0,1686476123,13146.663714649992,99.5428086000029,53560.33909056
2023-06-11,09:35:25.000,162,10986273,12965,0,1686476124,13146.636769409997,99.52871034000418,53560.381013280006
2023-06-11,09:35:26.000,162,10986239,13325,0,1686476125,13146.650242030002,99.5780542499997,53560.32511632
2023-06-11,09:35:27.000,162,10986226,13605,0,1686476126,13146.555933689997,99.62739816000249,53560.23428376001
2023-06-11,09:35:28.000,162,10986224,12925,0,1686476127,13146.528988450002,99.64854555000056,53560.23428376001
2023-06-11,09:35:29.000,162,10986274,13085,0,1686476128,13146.542461069992,99.65559467999992,53560.25524512001
2023-06-11,09:35:30.000,162,10986282,13285,0,1686476129,13146.502043209992,99.62739816000249,53560.3181292
2023-06-11,09:35:31.000,162,10986244,13405,0,1686476130,13146.448152730001,99.676742069998,53560.213322400006
2023-06-11,09:35:32.000,162,10986272,13085,0,1686476131,13146.475097969997,99.68379120000463,53560.26921936
2023-06-11,09:35:33.000,162,10986229,13285,0,1686476132,13146.522252139992,99.69788946000335,53560.3181292
2023-06-11,09:35:34.000,162,10986286,13405,0,1686476133,13146.515515829997,99.66264380999928,53560.311142080005
2023-06-11,09:35:35.000,162,10986258,13005,0,1686476134,13146.495306899997,99.69788946000335,53560.26921936
2023-06-11,09:35:36.000,162,10986291,12965,0,1686476135,13146.414471179996,99.70493859000271,53560.248258
2023-06-11,09:35:37.000,162,10986248,13085,0,1686476136,13146.421207489992,99.690840330004,53560.20633528001
2023-06-11,09:35:38.000,162,10986230,13125,0,1686476137,13146.448152730001,99.65559467999992,53560.29018072
2023-06-11,09:35:39.000,162,10986244,13245,0,1686476138,13146.461625349992,99.71903685000143,53560.23428376001
2023-06-11,09:35:40.000,162,10986259,13005,0,1686476139,13146.535724759997,99.69788946000335,53560.311142080005
2023-06-11,09:35:41.000,162,10986264,13205,0,1686476140,13146.508779520002,99.68379120000463,53560.26921936
2023-06-11,09:35:42.000,162,10986269,13365,0,1686476141,13146.522252139992,99.66264380999928,53560.20633528001
2023-06-11,09:35:43.000,162,10986263,13085,0,1686476142,13146.549197380002,99.62034903000313,53560.213322400006
2023-06-11,09:35:44.000,162,10986257,13245,0,1686476143,13146.623296789992,99.60625077000441,53560.213322400006
2023-06-11,09:35:45.000,162,10986315,13125,0,1686476144,13146.616560479997,99.60625077000441,53560.18537392001
2023-06-11,09:35:46.000,162,10986251,13605,0,1686476145,13146.616560479997,99.58510337999905,53560.18537392001
2023-06-11,09:35:47.000,162,10986259,13165,0,1686476146,13146.623296789992,99.58510337999905,53560.15043832
2023-06-11,09:35:48.000,162,10986273,13125,0,1686476147,13146.704132509993,99.57100512000034,53560.25524512001
2023-06-11,09:35:49.000,162,10986315,13165,0,1686476148,13146.710868820002,99.52871034000418,53560.25524512001
2023-06-11,09:35:50.000,162,10986262,13285,0,1686476149,13146.731077750002,99.56395599000098,53560.20633528001
2023-06-11,09:35:51.000,162,10986254,13205,0,1686476150,13146.717605129998,99.54985773000226,53560.18537392001
2023-06-11,09:35:52.000,162,10986242,13285,0,1686476151,13146.731077750002,99.54985773000226,53560.17139968
2023-06-11,09:35:53.000,162,10986296,13205,0,1686476152,13146.656978339997,99.59215250999841,53560.143451200005
2023-06-11,09:35:54.000,162,10986264,13405,0,1686476153,13146.656978339997,99.59920163999777,53560.143451200005
2023-06-11,09:35:55.000,162,10986244,13125,0,1686476154,13146.663714649992,99.58510337999905,53560.17139968
2023-06-11,09:35:56.000,162,10986284,13325,0,1686476155,13146.690659890002,99.60625077000441,53560.1783868
2023-06-11,09:35:57.000,162,10986305,13085,0,1686476156,13146.710868820002,99.55690686000162,53560.17139968
2023-06-11,09:35:58.000,162,10986274,13245,0,1686476157,13146.690659890002,99.55690686000162,53560.18537392001
2023-06-11,09:35:59.000,162,10986245,13045,0,1686476158,13146.623296789992,99.5780542499997,53560.11550272001
2023-06-11,09:36:00.000,162,10986279,13245,0,1686476159,13146.697396199997,99.53575947000354,53560.1085156
2023-06-11,09:36:01.000,162,10986280,13485,0,1686476160,13146.656978339997,99.61329990000377,53560.12248984
2023-06-11,09:36:02.000,162,10986282,13245,0,1686476161,13146.609824170002,99.5780542499997,53560.13646408001
2023-06-11,09:36:03.000,162,10986222,13205,0,1686476162,13146.603087859992,99.62034903000313,53560.08755424001
2023-06-11,09:36:04.000,162,10986248,13445,0,1686476163,13146.683923579993,99.62034903000313,53560.15742544
2023-06-11,09:36:05.000,162,10986249,13285,0,1686476164,13146.683923579993,99.66264380999928,53560.15043832
2023-06-11,09:36:06.000,162,10986248,13205,0,1686476165,13146.690659890002,99.68379120000463,53560.15742544
2023-06-11,09:36:07.000,162,10986280,13165,0,1686476166,13146.630033100002,99.66264380999928,53560.10152848
2023-06-11,09:36:08.000,162,10986240,13045,0,1686476167,13146.650242030002,99.68379120000463,53560.08755424001
2023-06-11,09:36:09.000,162,10986270,13245,0,1686476168,13146.656978339997,99.70493859000271,53560.12248984
2023-06-11,09:36:10.000,162,10986267,13045,0,1686476169,13146.656978339997,99.66969293999864,53560.15043832
2023-06-11,09:36:11.000,162,10986260,13085,0,1686476170,13146.650242030002,99.72608598000079,53560.06659288001
2023-06-11,09:36:12.000,162,10986272,13005,0,1686476171,13146.663714649992,99.74018423999951,53560.12248984
2023-06-11,09:36:13.000,162,10986242,13285,0,1686476172,13146.643505719992,99.71198772000207,53560.12248984
2023-06-11,09:36:14.000,162,10986324,13285,0,1686476173,13146.623296789992,99.72608598000079,53560.13646408001
2023-06-11,09:36:15.000,162,10986226,13125,0,1686476174,13146.609824170002,99.72608598000079,53560.17139968
2023-06-11,09:36:16.000,162,10986270,13165,0,1686476175,13146.522252139992,99.76133163000486,53560.08755424001
2023-06-11,09:36:17.000,162,10986247,13285,0,1686476176,13146.495306899997,99.74723336999887,53560.12248984
2023-06-11,09:36:18.000,162,10986263,13125,0,1686476177,13146.549197380002,99.73313511000015,53560.17139968
2023-06-11,09:36:19.000,162,10986271,13085,0,1686476178,13146.528988450002,99.76838076000422,53560.10152848
2023-06-11,09:36:20.000,162,10986229,13165,0,1686476179,13146.528988450002,99.74018423999951,53560.16441256001
2023-06-11,09:36:21.000,162,10986258,13285,0,1686476180,13146.528988450002,99.74723336999887,53560.213322400006
2023-06-11,09:36:22.000,162,10986275,12965,0,1686476181,13146.528988450002,99.74723336999887,53560.143451200005
2023-06-11,09:36:23.000,162,10986230,13325,0,1686476182,13146.508779520002,99.76838076000422,53560.045631520006
2023-06-11,09:36:24.000,162,10986218,12965,0,1686476183,13146.535724759997,99.76838076000422,53560.0037088
2023-06-11,09:36:25.000,162,10986244,13245,0,1686476184,13146.569406310002,99.76133163000486,53560.08056712
2023-06-11,09:36:26.000,162,10986263,13325,0,1686476185,13146.569406310002,99.76838076000422,53560.08755424001
2023-06-11,09:36:27.000,162,10986251,13165,0,1686476186,13146.576142619997,99.71903685000143,53560.03864440001
2023-06-11,09:36:28.000,162,10986259,13445,0,1686476187,13146.569406310002,99.74018423999951,53560.045631520006
2023-06-11,09:36:29.000,162,10986306,13285,0,1686476188,13146.589615240002,99.74723336999887,53560.10152848
2023-06-11,09:36:30.000,162,10986321,13165,0,1686476189,13146.522252139992,99.78247902000294,53560.045631520006
2023-06-11,09:36:31.000,162,10986202,13285,0,1686476190,13146.528988450002,99.72608598000079,53560.11550272001
2023-06-11,09:36:32.000,162,10986236,13285,0,1686476191,13146.522252139992,99.76838076000422,53560.045631520006
2023-06-11,09:36:33.000,162,10986286,13205,0,1686476192,13146.508779520002,99.76133163000486,53560.01768304001
2023-06-11,09:36:34.000,162,10986258,13285,0,1686476193,13146.475097969997,99.78247902000294,53560.0037088
2023-06-11,09:36:35.000,162,10986219,13005,0,1686476194,13146.502043209992,99.7895281500023,53560.01069592
2023-06-11,09:36:36.000,162,10986224,13325,0,1686476195,13146.562669999992,99.77542989000358,53560.073580000004
2023-06-11,09:36:37.000,162,10986216,13125,0,1686476196,13146.596351549997,99.7895281500023,53560.12248984
2023-06-11,09:36:38.000,162,10986241,13245,0,1686476197,13146.596351549997,99.79657728000166,53560.045631520006
2023-06-11,09:36:39.000,162,10986271,13285,0,1686476198,13146.528988450002,99.83182292999845,53559.96178608
2023-06-11,09:36:40.000,162,10986264,13245,0,1686476199,13146.589615240002,99.83182292999845,53559.98274744
2023-06-11,09:36:41.000,162,10986273,13365,0,1686476200,13146.555933689997,99.8529703200038,53559.99672168001
2023-06-11,09:36:42.000,162,10986264,13325,0,1686476201,13146.569406310002,99.86001945000316,53559.99672168001
2023-06-11,09:36:43.000,162,10986215,13165,0,1686476202,13146.650242030002,99.86001945000316,53560.03864440001
2023-06-11,09:36:44.000,162,10986264,13125,0,1686476203,13146.663714649992,99.89526509999996,53560.08056712
2023-06-11,09:36:45.000,162,10986264,13205,0,1686476204,13146.643505719992,99.89526509999996,53560.073580000004
2023-06-11,09:36:46.000,162,10986307,13005,0,1686476205,13146.603087859992,99.93051075000403,53560.024670160004
2023-06-11,09:36:47.000,162,10986251,13125,0,1686476206,13146.670450960002,99.91641248999804,53560.03864440001
2023-06-11,09:36:48.000,162,10986235,13125,0,1686476207,13146.596351549997,99.90936335999868,53560.03864440001
2023-06-11,09:36:49.000,162,10986301,12885,0,1686476208,13146.603087859992,99.93051075000403,53560.01069592
2023-06-11,09:36:50.000,162,10986246,13285,0,1686476209,13146.603087859992,99.91641248999804,53559.98973456
2023-06-11,09:36:51.000,162,10986284,13045,0,1686476210,13146.603087859992,99.90936335999868,53560.01768304001
2023-06-11,09:36:52.000,162,10986268,12965,0,1686476211,13146.636769409997,99.93051075000403,53559.99672168001
2023-06-11,09:36:53.000,162,10986239,13205,0,1686476212,13146.704132509993,99.91641248999804,53560.094541360006
2023-06-11,09:36:54.000,162,10986297,13365,0,1686476213,13146.758022989998,99.92346162000467,53560.094541360006
2023-06-11,09:36:55.000,162,10986259,13085,0,1686476214,13146.704132509993,99.93051075000403,53560.024670160004
2023-06-11,09:36:56.000,162,10986250,13045,0,1686476215,13146.704132509993,99.8882159700006,53560.024670160004
2023-06-11,09:36:57.000,162,10986313,13045,0,1686476216,13146.744550369993,99.93755988000339,53559.99672168001
2023-06-11,09:36:58.000,162,10986231,13285,0,1686476217,13146.764759299993,99.8882159700006,53560.045631520006
2023-06-11,09:36:59.000,162,10986289,13245,0,1686476218,13146.791704539988,99.90231422999932,53560.03864440001
2023-06-11,09:37:00.000,162,10986306,13285,0,1686476219,13146.825386089993,99.8882159700006,53560.073580000004
2023-06-11,09:37:01.000,162,10986265,13165,0,1686476220,13146.811913469988,99.88116684000124,53560.024670160004
2023-06-11,09:37:02.000,162,10986215,13205,0,1686476221,13146.838858709998,99.87411771000188,53560.01069592
2023-06-11,09:37:03.000,162,10986281,13285,0,1686476222,13146.879276569998,99.88116684000124,53560.01768304001
2023-06-11,09:37:04.000,162,10986278,12925,0,1686476223,13146.892749189989,99.89526509999996,53560.03864440001
2023-06-11,09:37:05.000,162,10986277,13085,0,1686476224,13146.886012879993,99.87411771000188,53559.99672168001
2023-06-11,09:37:06.000,162,10986266,13285,0,1686476225,13146.912958119989,99.88116684000124,53559.9338376
2023-06-11,09:37:07.000,162,10986273,12885,0,1686476226,13146.980321219999,99.89526509999996,53560.05960576
2023-06-11,09:37:08.000,162,10986236,13285,0,1686476227,13147.067893249994,99.89526509999996,53560.094541360006
2023-06-11,09:37:09.000,162,10986241,13045,0,1686476228,13147.11504741999,99.93755988000339,53560.12947696
2023-06-11,09:37:10.000,162,10986262,13085,0,1686476229,13147.13525634999,99.91641248999804,53560.094541360006
2023-06-11,09:37:11.000,162,10986245,12925,0,1686476230,13147.17567420999,99.94460901000275,53560.03864440001
2023-06-11,09:37:12.000,162,10986270,13125,0,1686476231,13147.101574799999,99.94460901000275,53560.024670160004
2023-06-11,09:37:13.000,162,10986244,13165,0,1686476232,13147.17567420999,99.95165814000211,53560.03864440001
2023-06-11,09:37:14.000,162,10986278,13365,0,1686476233,13147.229564689995,99.9869037899989,53560.12947696
2023-06-11,09:37:15.000,162,10986279,13005,0,1686476234,13147.26324624,99.97985465999955,53560.13646408001
2023-06-11,09:37:16.000,162,10986247,13165,0,1686476235,13147.269982549995,100.02214944000298,53560.05261864
2023-06-11,09:37:17.000,162,10986238,13325,0,1686476236,13147.29692778999,100.01510031000362,53560.094541360006
2023-06-11,09:37:18.000,162,10986286,13045,0,1686476237,13147.330609339995,99.99395291999826,53560.10152848
2023-06-11,09:37:19.000,162,10986228,13365,0,1686476238,13147.33734564999,100.02214944000298,53560.13646408001
2023-06-11,09:37:20.000,162,10986231,12965,0,1686476239,13147.33734564999,100.02919857000234,53560.15742544
2023-06-11,09:37:21.000,162,10986263,13365,0,1686476240,13147.37776350999,100.0010020500049,53560.15043832
2023-06-11,09:37:22.000,162,10986249,12965,0,1686476241,13147.35755457999,100.00805118000426,53560.045631520006
2023-06-11,09:37:23.000,162,10986266,13005,0,1686476242,13147.37776350999,100.01510031000362,53560.08755424001
2023-06-11,09:37:24.000,162,10986268,12925,0,1686476243,13147.42491768,99.97280553000019,53560.1783868
2023-06-11,09:37:25.000,162,10986248,13605,0,1686476244,13147.45859922999,100.01510031000362,53560.192361040004
2023-06-11,09:37:26.000,162,10986248,13365,0,1686476245,13147.48554447,99.97280553000019,53560.22030952
2023-06-11,09:37:27.000,162,10986251,13125,0,1686476246,13147.40470875,100.0010020500049,53560.15742544
2023-06-11,09:37:28.000,162,10986236,13285,0,1686476247,13147.411445059995,99.99395291999826,53560.17139968
2023-06-11,09:37:29.000,162,10986277,13165,0,1686476248,13147.411445059995,100.02919857000234,53560.13646408001
2023-06-11,09:37:30.000,162,10986241,13325,0,1686476249,13147.35755457999,99.99395291999826,53560.143451200005
2023-06-11,09:37:31.000,162,10986285,13245,0,1686476250,13147.37776350999,100.02919857000234,53560.17139968
2023-06-11,09:37:32.000,162,10986220,13285,0,1686476251,13147.41818136999,100.01510031000362,53560.12947696
2023-06-11,09:37:33.000,162,10986264,13005,0,1686476252,13147.451862919996,100.0362477000017,53560.248258
2023-06-11,09:37:34.000,162,10986251,13125,0,1686476253,13147.45859922999,100.07149334999849,53560.20633528001
2023-06-11,09:37:35.000,162,10986224,13205,0,1686476254,13147.45859922999,100.12083726000128,53560.213322400006
2023-06-11,09:37:36.000,162,10986275,13445,0,1686476255,13147.451862919996,100.10673900000256,53560.19934816
2023-06-11,09:37:37.000,162,10986261,13165,0,1686476256,13147.47880815999,100.10673900000256,53560.192361040004
2023-06-11,09:37:38.000,162,10986237,13285,0,1686476257,13147.5057534,100.09264074000384,53560.26921936
2023-06-11,09:37:39.000,162,10986273,13325,0,1686476258,13147.532698639996,100.12083726000128,53560.262232240006
2023-06-11,09:37:40.000,162,10986258,13165,0,1686476259,13147.586589120001,100.12788639000064,53560.25524512001
2023-06-11,09:37:41.000,162,10986241,13125,0,1686476260,13147.559643879991,100.16313204000471,53560.26921936
2023-06-11,09:37:42.000,162,10986262,13325,0,1686476261,13147.579852809991,100.14903377999872,53560.23428376001
2023-06-11,09:37:43.000,162,10986249,13005,0,1686476262,13147.600061739991,100.16313204000471,53560.248258
2023-06-11,09:37:44.000,162,10986238,13085,0,1686476263,13147.653952219996,100.14198464999936,53560.22030952
2023-06-11,09:37:45.000,162,10986258,13565,0,1686476264,13147.640479599992,100.15608290999808,53560.25524512001
2023-06-11,09:37:46.000,162,10986270,13405,0,1686476265,13147.633743289996,100.18427943000279,53560.18537392001
2023-06-11,09:37:47.000,162,10986254,13405,0,1686476266,13147.633743289996,100.22657420999894,53560.18537392001
2023-06-11,09:37:48.000,162,10986255,13085,0,1686476267,13147.694370079997,100.17723030000343,53560.30415496001
2023-06-11,09:37:49.000,162,10986266,12885,0,1686476268,13147.741524249992,100.19837769000151,53560.29018072
2023-06-11,09:37:50.000,162,10986272,13285,0,1686476269,13147.754996869997,100.20542682000087,53560.27620648
2023-06-11,09:37:51.000,162,10986244,12925,0,1686476270,13147.748260560002,100.2336233399983,53560.28319360001
2023-06-11,09:37:52.000,162,10986248,13445,0,1686476271,13147.734787939997,100.25477073000366,53560.241270880004
2023-06-11,09:37:53.000,162,10986291,13165,0,1686476272,13147.728051630002,100.29706550999981,53560.213322400006
2023-06-11,09:37:54.000,162,10986254,13165,0,1686476273,13147.775205799997,100.29001638000045,53560.32511632
2023-06-11,09:37:55.000,162,10986272,13365,0,1686476274,13147.775205799997,100.33936029000324,53560.311142080005
2023-06-11,09:37:56.000,162,10986270,13365,0,1686476275,13147.741524249992,100.32526203000452,53560.23428376001
2023-06-11,09:37:57.000,162,10986223,13165,0,1686476276,13147.768469490002,100.33936029000324,53560.29716784
2023-06-11,09:37:58.000,162,10986250,13245,0,1686476277,13147.822359969992,100.36755681000068,53560.360051920004
2023-06-11,09:37:59.000,162,10986251,13285,0,1686476278,13147.795414729997,100.38870419999876,53560.311142080005
2023-06-11,09:38:00.000,162,10986250,13125,0,1686476279,13147.768469490002,100.40280246000475,53560.32511632
2023-06-11,09:38:01.000,162,10986255,12965,0,1686476280,13147.761733179992,100.46624462999898,53560.29018072
2023-06-11,09:38:02.000,162,10986286,13485,0,1686476281,13147.714579009997,100.45214637000026,53560.311142080005
2023-06-11,09:38:03.000,162,10986251,13285,0,1686476282,13147.721315319992,100.50149028000305,53560.30415496001
2023-06-11,09:38:04.000,162,10986316,13285,0,1686476283,13147.802151039992,100.47329375999834,53560.381013280006
2023-06-11,09:38:05.000,162,10986267,13125,0,1686476284,13147.835832589997,100.52968680000049,53560.40197464001
2023-06-11,09:38:06.000,162,10986245,12965,0,1686476285,13147.876250449997,100.51558854000177,53560.33909056
2023-06-11,09:38:07.000,162,10986265,13205,0,1686476286,13147.808887350002,100.55788331999793,53560.26921936
2023-06-11,09:38:08.000,162,10986300,13085,0,1686476287,13147.916668309997,100.58607984000264,53560.26921936
2023-06-11,09:38:09.000,162,10986268,13285,0,1686476288,13147.943613549993,100.593128970002,53560.34607768
2023-06-11,09:38:10.000,162,10986275,12965,0,1686476289,13147.997504029998,100.60722723000072,53560.34607768
2023-06-11,09:38:11.000,162,10986299,13085,0,1686476290,13148.004240339993,100.62132548999944,53560.30415496001
2023-06-11,09:38:12.000,162,10986267,13045,0,1686476291,13148.091812369988,100.64247288000479,53560.381013280006
2023-06-11,09:38:13.000,162,10986222,13125,0,1686476292,13148.165911779994,100.63542374999815,53560.46485872
2023-06-11,09:38:14.000,162,10986282,13285,0,1686476293,13148.199593329999,100.63542374999815,53560.41594888
2023-06-11,09:38:15.000,162,10986320,13325,0,1686476294,13148.199593329999,100.64247288000479,53560.40197464001
2023-06-11,09:38:16.000,162,10986252,13125,0,1686476295,13148.165911779994,100.67066940000223,53560.35306480001
2023-06-11,09:38:17.000,162,10986260,13325,0,1686476296,13148.226538569994,100.6918167900003,53560.36703904
2023-06-11,09:38:18.000,162,10986263,13045,0,1686476297,13148.27369273999,100.67771853000158,53560.429923120006
2023-06-11,09:38:19.000,162,10986240,13125,0,1686476298,13148.27369273999,100.71296417999838,53560.49979432001
2023-06-11,09:38:20.000,162,10986241,13125,0,1686476299,13148.327583219994,100.75525896000181,53560.47184584001
2023-06-11,09:38:21.000,162,10986228,13125,0,1686476300,13148.347792149994,100.74116070000309,53560.46485872
2023-06-11,09:38:22.000,162,10986261,13245,0,1686476301,13148.36126477,100.72001330999774,53560.47184584001
2023-06-11,09:38:23.000,162,10986299,13205,0,1686476302,13148.40168263,100.78345547999925,53560.56966552001
2023-06-11,09:38:24.000,162,10986248,13285,0,1686476303,13148.47578203999,100.76230809000117,53560.51376856
2023-06-11,09:38:25.000,162,10986248,13365,0,1686476304,13148.489254659995,100.8046028700046,53560.527742800004
2023-06-11,09:38:26.000,162,10986239,13285,0,1686476305,13148.529672519995,100.74820983000245,53560.47184584001
2023-06-11,09:38:27.000,162,10986276,13205,0,1686476306,13148.56335407,100.78345547999925,53560.52075568001
2023-06-11,09:38:28.000,162,10986266,13365,0,1686476307,13148.691343959996,100.79755373999797,53560.61158824
2023-06-11,09:38:29.000,162,10986250,13085,0,1686476308,13148.691343959996,100.8046028700046,53560.60460112
2023-06-11,09:38:30.000,162,10986293,13165,0,1686476309,13148.731761819996,100.81165200000396,53560.67447232
2023-06-11,09:38:31.000,162,10986287,13125,0,1686476310,13148.70481658,100.79755373999797,53560.61158824
2023-06-11,09:38:32.000,162,10986241,13285,0,1686476311,13148.70481658,100.78345547999925,53560.58363976
2023-06-11,09:38:33.000,162,10986286,13085,0,1686476312,13148.718289199991,100.83279939000204,53560.60460112
2023-06-11,09:38:34.000,162,10986232,12925,0,1686476313,13148.785652300001,100.83279939000204,53560.56966552001
2023-06-11,09:38:35.000,162,10986251,13005,0,1686476314,13148.792388609996,100.84689765000076,53560.63953672001
2023-06-11,09:38:36.000,162,10986252,13205,0,1686476315,13148.805861230001,100.79755373999797,53560.63953672001
2023-06-11,09:38:37.000,162,10986277,13245,0,1686476316,13148.785652300001,100.81165200000396,53560.61158824
2023-06-11,09:38:38.000,162,10986303,12925,0,1686476317,13148.792388609996,100.82575026000268,53560.576652640004
2023-06-11,09:38:39.000,162,10986234,13245,0,1686476318,13148.738498129991,100.86099590999947,53560.56966552001
2023-06-11,09:38:40.000,162,10986254,13685,0,1686476319,13148.832806469996,100.83279939000204,53560.61158824
2023-06-11,09:38:41.000,162,10986255,13245,0,1686476320,13148.819333849991,100.8398485200014,53560.646523840005
2023-06-11,09:38:42.000,162,10986261,13285,0,1686476321,13148.812597539996,100.81165200000396,53560.6325496
2023-06-11,09:38:43.000,162,10986292,13205,0,1686476322,13148.853015399996,100.8398485200014,53560.61857536001
2023-06-11,09:38:44.000,162,10986289,13285,0,1686476323,13148.900169569992,100.78345547999925,53560.72338216
2023-06-11,09:38:45.000,162,10986230,13285,0,1686476324,13148.960796359992,100.79755373999797,53560.68145944
2023-06-11,09:38:46.000,162,10986274,12965,0,1686476325,13148.987741600002,100.7905046099986,53560.7024208
2023-06-11,09:38:47.000,162,10986284,13085,0,1686476326,13148.933851119997,100.81165200000396,53560.61857536001
2023-06-11,09:38:48.000,162,10986276,13285,0,1686476327,13148.954060049997,100.82575026000268,53560.68145944
2023-06-11,09:38:49.000,162,10986259,13405,0,1686476328,13148.873224329996,100.8398485200014,53560.6325496
2023-06-11,09:38:50.000,162,10986256,13085,0,1686476329,13148.900169569992,100.84689765000076,53560.67447232
2023-06-11,09:38:51.000,162,10986252,13285,0,1686476330,13148.846279090001,100.89624156000355,53560.66748520001
2023-06-11,09:38:52.000,162,10986281,13045,0,1686476331,13148.832806469996,100.88919243000419,53560.63953672001
2023-06-11,09:38:53.000,162,10986280,13245,0,1686476332,13148.893433259997,100.85394678000011,53560.716395040006
2023-06-11,09:38:54.000,162,10986269,13005,0,1686476333,13148.879960639992,100.86099590999947,53560.73735640001
2023-06-11,09:38:55.000,162,10986252,13205,0,1686476334,13148.839542779991,100.88919243000419,53560.7024208
2023-06-11,09:38:56.000,162,10986286,13125,0,1686476335,13148.826070160001,100.91033982000226,53560.65351096
2023-06-11,09:38:57.000,162,10986244,13165,0,1686476336,13148.785652300001,100.9385363399997,53560.66049808
2023-06-11,09:38:58.000,162,10986280,13125,0,1686476337,13148.853015399996,100.94558546999906,53560.68844656001
2023-06-11,09:38:59.000,162,10986258,12925,0,1686476338,13148.839542779991,100.95263459999842,53560.75133064
2023-06-11,09:39:00.000,162,10986243,13125,0,1686476339,13148.893433259997,100.91033982000226,53560.765304880006
2023-06-11,09:39:01.000,162,10986245,13205,0,1686476340,13148.866488020001,100.94558546999906,53560.73036928
2023-06-11,09:39:02.000,162,10986270,12925,0,1686476341,13148.900169569992,100.92443808000098,53560.72338216
2023-06-11,09:39:03.000,162,10986294,13205,0,1686476342,13148.893433259997,100.91033982000226,53560.65351096
2023-06-11,09:39:04.000,162,10986268,12845,0,1686476343,13148.947323740002,100.9032906900029,53560.72338216
2023-06-11,09:39:05.000,162,10986268,13085,0,1686476344,13148.940587429992,100.94558546999906,53560.70940792001
2023-06-11,09:39:06.000,162,10986270,13085,0,1686476345,13148.947323740002,100.93148721000034,53560.66049808
2023-06-11,09:39:07.000,162,10986278,13285,0,1686476346,13148.987741600002,100.97378199000377,53560.73735640001
2023-06-11,09:39:08.000,162,10986275,13165,0,1686476347,13149.014686839997,100.96673286000441,53560.772292
2023-06-11,09:39:09.000,162,10986234,13085,0,1686476348,13149.034895769997,100.95263459999842,53560.744343520004
2023-06-11,09:39:10.000,162,10986307,12965,0,1686476349,13149.041632079992,100.98788025000249,53560.772292
2023-06-11,09:39:11.000,162,10986282,13285,0,1686476350,13149.021423149992,101.00197851000121,53560.8421632
2023-06-11,09:39:12.000,162,10986295,13085,0,1686476351,13148.994477909997,101.03017502999865,53560.75831776001
2023-06-11,09:39:13.000,162,10986278,13045,0,1686476352,13148.940587429992,101.037224159998,53560.695433680004
2023-06-11,09:39:14.000,162,10986215,13165,0,1686476353,13148.933851119997,101.06542068000272,53560.75133064
2023-06-11,09:39:15.000,162,10986275,13165,0,1686476354,13148.960796359992,101.07246981000208,53560.79325336
2023-06-11,09:39:16.000,162,10986267,12925,0,1686476355,13148.913642189997,101.11476458999823,53560.77927912
2023-06-11,09:39:17.000,162,10986246,13205,0,1686476356,13148.900169569992,101.09361720000015,53560.77927912
2023-06-11,09:39:18.000,162,10986263,13165,0,1686476357,13148.927114810002,101.10066632999951,53560.79325336
2023-06-11,09:39:19.000,162,10986285,13125,0,1686476358,13148.906905880001,101.09361720000015,53560.80024048
2023-06-11,09:39:20.000,162,10986242,13285,0,1686476359,13148.906905880001,101.09361720000015,53560.744343520004
2023-06-11,09:39:21.000,162,10986289,13205,0,1686476360,13148.927114810002,101.12181372000487,53560.75133064
2023-06-11,09:39:22.000,162,10986266,13085,0,1686476361,13148.873224329996,101.1500102400023,53560.70940792001
2023-06-11,09:39:23.000,162,10986276,13165,0,1686476362,13148.900169569992,101.1852558899991,53560.744343520004
2023-06-11,09:39:24.000,162,10986269,12925,0,1686476363,13148.960796359992,101.16410850000102,53560.79325336
2023-06-11,09:39:25.000,162,10986284,13405,0,1686476364,13148.967532670002,101.16410850000102,53560.814214720005
2023-06-11,09:39:26.000,162,10986289,12965,0,1686476365,13148.987741600002,101.17115763000038,53560.75831776001
2023-06-11,09:39:27.000,162,10986289,13285,0,1686476366,13148.974268979997,101.17820675999974,53560.82120184
2023-06-11,09:39:28.000,162,10986225,13245,0,1686476367,13149.021423149992,101.19230501999846,53560.716395040006
2023-06-11,09:39:29.000,162,10986292,13365,0,1686476368,13149.028159460002,101.19230501999846,53560.72338216
2023-06-11,09:39:30.000,162,10986269,13205,0,1686476369,13149.068577320002,101.17115763000038,53560.72338216
2023-06-11,09:39:31.000,162,10986282,12925,0,1686476370,13149.061841009992,101.17115763000038,53560.772292
2023-06-11,09:39:32.000,162,10986248,13245,0,1686476371,13149.082049939992,101.17820675999974,53560.765304880006
2023-06-11,09:39:33.000,162,10986236,13285,0,1686476372,13149.129204110002,101.17820675999974,53560.814214720005
2023-06-11,09:39:34.000,162,10986272,13085,0,1686476373,13149.142676729993,101.12181372000487,53560.78626624001
2023-06-11,09:39:35.000,162,10986289,13725,0,1686476374,13149.162885659993,101.12886285000423,53560.744343520004
2023-06-11,09:39:36.000,162,10986267,12885,0,1686476375,13149.129204110002,101.12886285000423,53560.68844656001
2023-06-11,09:39:37.000,162,10986279,13325,0,1686476376,13149.135940419997,101.10066632999951,53560.7024208
2023-06-11,09:39:38.000,162,10986260,13245,0,1686476377,13149.156149349998,101.12181372000487,53560.772292
2023-06-11,09:39:39.000,162,10986219,13085,0,1686476378,13149.189830900003,101.11476458999823,53560.765304880006
2023-06-11,09:39:40.000,162,10986237,13205,0,1686476379,13149.189830900003,101.13591198000358,53560.744343520004
2023-06-11,09:39:41.000,162,10986220,13365,0,1686476380,13149.176358279998,101.1500102400023,53560.765304880006
2023-06-11,09:39:42.000,162,10986228,13365,0,1686476381,13149.129204110002,101.14296111000294,53560.79325336
2023-06-11,09:39:43.000,162,10986269,13325,0,1686476382,13149.068577320002,101.17115763000038,53560.70940792001
2023-06-11,09:39:44.000,162,10986243,13365,0,1686476383,13149.088786250002,101.19935414999782,53560.73036928
2023-06-11,09:39:45.000,162,10986271,13045,0,1686476384,13149.129204110002,101.19935414999782,53560.716395040006
2023-06-11,09:39:46.000,162,10986221,13085,0,1686476385,13149.122467799993,101.23459980000189,53560.772292
2023-06-11,09:39:47.000,162,10986256,13405,0,1686476386,13149.075313629997,101.2486980600006,53560.68844656001
2023-06-11,09:39:48.000,162,10986251,13165,0,1686476387,13149.129204110002,101.26279631999932,53560.73735640001
2023-06-11,09:39:49.000,162,10986294,13005,0,1686476388,13149.196567209998,101.22050154000317,53560.82818896
2023-06-11,09:39:50.000,162,10986264,13365,0,1686476389,13149.243721379993,101.31214023000211,53560.75831776001
2023-06-11,09:39:51.000,162,10986234,13325,0,1686476390,13149.230248759988,101.28394371000468,53560.78626624001
2023-06-11,09:39:52.000,162,10986317,13365,0,1686476391,13149.196567209998,101.31214023000211,53560.80722760001
2023-06-11,09:39:53.000,162,10986286,13165,0,1686476392,13149.183094589993,101.31214023000211,53560.772292
2023-06-11,09:39:54.000,162,10986230,13285,0,1686476393,13149.216776139998,101.32623849000083,53560.744343520004
2023-06-11,09:39:55.000,162,10986224,13285,0,1686476394,13149.223512449993,101.34033674999955,53560.814214720005
2023-06-11,09:39:56.000,162,10986239,13205,0,1686476395,13149.250457689988,101.35443500999827,53560.85613744001
2023-06-11,09:39:57.000,162,10986249,13085,0,1686476396,13149.250457689988,101.36853327000426,53560.85613744001
2023-06-11,09:39:58.000,162,10986248,13325,0,1686476397,13149.304348169993,101.36853327000426,53560.87011168
2023-06-11,09:39:59.000,162,10986279,13245,0,1686476398,13149.304348169993,101.3614841400049,53560.863124560005
2023-06-11,09:40:00.000,162,10986279,13245,0,1686476399,13149.230248759988,101.38263153000298,53560.87011168
2023-06-11,09:40:01.000,162,10986231,13125,0,1686476400,13149.297611859998,101.40377892000106,53560.87011168
2023-06-11,09:40:02.000,162,10986229,13005,0,1686476401,13149.243721379993,101.4319754399985,53560.82818896
2023-06-11,09:40:03.000,162,10986254,13165,0,1686476402,13149.243721379993,101.4319754399985,53560.82120184
2023-06-11,09:40:04.000,162,10986206,12845,0,1686476403,13149.257193999998,101.49541761,53560.90504728001
2023-06-11,09:40:05.000,162,10986265,13165,0,1686476404,13149.297611859998,101.48836848000064,53560.94697
2023-06-11,09:40:06.000,162,10986261,13325,0,1686476405,13149.297611859998,101.50951586999872,53560.884085920006
2023-06-11,09:40:07.000,162,10986264,13125,0,1686476406,13149.196567209998,101.55181065000215,53560.75831776001
2023-06-11,09:40:08.000,162,10986295,13125,0,1686476407,13149.223512449993,101.57295804000023,53560.814214720005
2023-06-11,09:40:09.000,162,10986251,13325,0,1686476408,13149.230248759988,101.56590891000087,53560.814214720005
2023-06-11,09:40:10.000,162,10986256,13125,0,1686476409,13149.236985069998,101.56590891000087,53560.84915032
2023-06-11,09:40:11.000,162,10986256,13165,0,1686476410,13149.243721379993,101.58705629999895,53560.84915032
2023-06-11,09:40:12.000,162,10986245,13045,0,1686476411,13149.263930309993,101.60115455999767,53560.814214720005
2023-06-11,09:40:13.000,162,10986268,12925,0,1686476412,13149.331293409989,101.59410542999831,53560.89806016
2023-06-11,09:40:14.000,162,10986298,13245,0,1686476413,13149.344766029993,101.59410542999831,53560.84915032
2023-06-11,09:40:15.000,162,10986252,13205,0,1686476414,13149.311084479988,101.59410542999831,53560.87011168
2023-06-11,09:40:16.000,162,10986281,13205,0,1686476415,13149.243721379993,101.57295804000023,53560.83517608001
2023-06-11,09:40:17.000,162,10986296,13245,0,1686476416,13149.223512449993,101.58705629999895,53560.84915032
2023-06-11,09:40:18.000,162,10986270,12885,0,1686476417,13149.277402929998,101.58000716999959,53560.932995760006
2023-06-11,09:40:19.000,162,10986261,13205,0,1686476418,13149.304348169993,101.58705629999895,53560.91902152
2023-06-11,09:40:20.000,162,10986219,13325,0,1686476419,13149.304348169993,101.59410542999831,53560.93998288
2023-06-11,09:40:21.000,162,10986281,13285,0,1686476420,13149.263930309993,101.58705629999895,53560.94697
2023-06-11,09:40:22.000,162,10986283,13085,0,1686476421,13149.270666619988,101.62935108000238,53560.90504728001
2023-06-11,09:40:23.000,162,10986218,13165,0,1686476422,13149.257193999998,101.59410542999831,53560.932995760006
2023-06-11,09:40:24.000,162,10986252,13485,0,1686476423,13149.270666619988,101.62935108000238,53560.91902152
2023-06-11,09:40:25.000,162,10986244,13205,0,1686476424,13149.230248759988,101.66459672999918,53560.89107304
2023-06-11,09:40:26.000,162,10986252,13085,0,1686476425,13149.216776139998,101.65754759999982,53560.912034400004
2023-06-11,09:40:27.000,162,10986283,13285,0,1686476426,13149.216776139998,101.69984238000325,53560.912034400004
2023-06-11,09:40:28.000,162,10986247,13245,0,1686476427,13149.297611859998,101.71394064000197,53561.0168412
2023-06-11,09:40:29.000,162,10986253,13165,0,1686476428,13149.311084479988,101.67164585999853,53561.00985408
2023-06-11,09:40:30.000,162,10986268,13125,0,1686476429,13149.324557099993,101.67164585999853,53560.98889272
2023-06-11,09:40:31.000,162,10986243,13245,0,1686476430,13149.311084479988,101.73508803000004,53560.93998288
2023-06-11,09:40:32.000,162,10986279,13005,0,1686476431,13149.324557099993,101.7068915100026,53560.92600864001
2023-06-11,09:40:33.000,162,10986268,13285,0,1686476432,13149.324557099993,101.72803890000068,53560.91902152
2023-06-11,09:40:34.000,162,10986286,13045,0,1686476433,13149.324557099993,101.72098977000132,53560.99587984
2023-06-11,09:40:35.000,162,10986296,13285,0,1686476434,13149.371711269989,101.71394064000197,53560.94697
2023-06-11,09:40:36.000,162,10986223,13125,0,1686476435,13149.351502339989,101.72803890000068,53560.92600864001
2023-06-11,09:40:37.000,162,10986258,13165,0,1686476436,13149.338029719998,101.72803890000068,53560.93998288
2023-06-11,09:40:38.000,162,10986267,13205,0,1686476437,13149.378447579998,101.72098977000132,53560.94697
2023-06-11,09:40:39.000,162,10986227,13045,0,1686476438,13149.351502339989,101.76328455000476,53560.92600864001
2023-06-11,09:40:40.000,162,10986293,13245,0,1686476439,13149.378447579998,101.75623541999812,53560.95395712001
2023-06-11,09:40:41.000,162,10986277,13125,0,1686476440,13149.351502339989,101.77033368000411,53560.90504728001
2023-06-11,09:40:42.000,162,10986272,13005,0,1686476441,13149.311084479988,101.77033368000411,53560.884085920006
2023-06-11,09:40:43.000,162,10986272,13205,0,1686476442,13149.351502339989,101.77033368000411,53560.92600864001
2023-06-11,09:40:44.000,162,10986252,13325,0,1686476443,13149.324557099993,101.77033368000411,53560.87011168
2023-06-11,09:40:45.000,162,10986238,13205,0,1686476444,13149.385183889994,101.74918628999876,53560.98889272
2023-06-11,09:40:46.000,162,10986262,13125,0,1686476445,13149.412129129989,101.77738281000347,53560.96793136
2023-06-11,09:40:47.000,162,10986250,13005,0,1686476446,13149.398656509999,101.80557933000091,53560.93998288
2023-06-11,09:40:48.000,162,10986263,13045,0,1686476447,13149.358238649998,101.81262846000027,53560.89806016
2023-06-11,09:40:49.000,162,10986268,12965,0,1686476448,13149.358238649998,101.80557933000091,53560.87011168
2023-06-11,09:40:50.000,162,10986274,12965,0,1686476449,13149.412129129989,101.81262846000027,53560.93998288
2023-06-11,09:40:51.000,162,10986277,13165,0,1686476450,13149.418865439999,101.8408249799977,53560.91902152
2023-06-11,09:40:52.000,162,10986240,13285,0,1686476451,13149.47275591999,101.8408249799977,53560.92600864001
2023-06-11,09:40:53.000,162,10986285,13365,0,1686476452,13149.49296484999,101.82672671999899,53560.95395712001
2023-06-11,09:40:54.000,162,10986251,13165,0,1686476453,13149.55359163999,101.83377584999835,53560.92600864001
2023-06-11,09:40:55.000,162,10986256,13405,0,1686476454,13149.526646399994,101.8408249799977,53560.96793136
2023-06-11,09:40:56.000,162,10986228,13285,0,1686476455,13149.47275591999,101.8408249799977,53560.89806016
2023-06-11,09:40:57.000,162,10986284,13125,0,1686476456,13149.506437469994,101.84787411000434,53560.95395712001
2023-06-11,09:40:58.000,162,10986251,13285,0,1686476457,13149.57380056999,101.81967758999963,53561.030815440005
2023-06-11,09:40:59.000,162,10986281,13365,0,1686476458,13149.59400949999,101.81967758999963,53561.00286696001
2023-06-11,09:41:00.000,162,10986263,13245,0,1686476459,13149.58053688,101.81967758999963,53561.00985408
2023-06-11,09:41:01.000,162,10986277,13165,0,1686476460,13149.607482119995,101.79853020000155,53561.00286696001
2023-06-11,09:41:02.000,162,10986274,13085,0,1686476461,13149.62095474,101.81262846000027,53560.96793136
2023-06-11,09:41:03.000,162,10986286,13205,0,1686476462,13149.61421842999,101.77738281000347,53560.98889272
2023-06-11,09:41:04.000,162,10986265,13285,0,1686476463,13149.607482119995,101.75623541999812,53561.02382832001
2023-06-11,09:41:05.000,162,10986292,13085,0,1686476464,13149.58053688,101.77738281000347,53560.99587984
2023-06-11,09:41:06.000,162,10986270,13205,0,1686476465,13149.55359163999,101.79148107000219,53560.99587984
2023-06-11,09:41:07.000,162,10986278,13325,0,1686476466,13149.546855329994,101.82672671999899,53560.95395712001
2023-06-11,09:41:08.000,162,10986258,13165,0,1686476467,13149.58053688,101.78443194000283,53560.97491848001
2023-06-11,09:41:09.000,162,10986239,13285,0,1686476468,13149.647899979995,101.76328455000476,53561.05876392
2023-06-11,09:41:10.000,162,10986263,13285,0,1686476469,13149.647899979995,101.77738281000347,53561.051776800006
2023-06-11,09:41:11.000,162,10986247,12965,0,1686476470,13149.64116367,101.79148107000219,53561.0168412
2023-06-11,09:41:12.000,162,10986235,13245,0,1686476471,13149.61421842999,101.75623541999812,53560.98889272
2023-06-11,09:41:13.000,162,10986256,13125,0,1686476472,13149.61421842999,101.76328455000476,53560.981905600005
2023-06-11,09:41:14.000,162,10986269,13285,0,1686476473,13149.65463628999,101.72803890000068,53560.99587984
2023-06-11,09:41:15.000,162,10986252,13045,0,1686476474,13149.668108909995,101.73508803000004,53561.00985408
2023-06-11,09:41:16.000,162,10986239,13245,0,1686476475,13149.708526769995,101.77033368000411,53561.00286696001
2023-06-11,09:41:17.000,162,10986257,13205,0,1686476476,13149.69505414999,101.72803890000068,53561.0168412
2023-06-11,09:41:18.000,162,10986308,13285,0,1686476477,13149.75568093999,101.72803890000068,53561.0168412
2023-06-11,09:41:19.000,162,10986282,13285,0,1686476478,13149.77588986999,101.69279325000389,53561.04478968001
2023-06-11,09:41:20.000,162,10986267,13005,0,1686476479,13149.789362489995,101.71394064000197,53560.98889272
2023-06-11,09:41:21.000,162,10986245,13325,0,1686476480,13149.829780349995,101.71394064000197,53561.00985408
2023-06-11,09:41:22.000,162,10986256,13045,0,1686476481,13149.81630772999,101.7068915100026,53560.96793136
2023-06-11,09:41:23.000,162,10986279,12925,0,1686476482,13149.8634619,101.68574412000453,53560.92600864001
2023-06-11,09:41:24.000,162,10986248,12765,0,1686476483,13149.910616069996,101.66459672999918,53561.00985408
2023-06-11,09:41:25.000,162,10986277,13205,0,1686476484,13149.94429762,101.62230195000302,53561.051776800006
2023-06-11,09:41:26.000,162,10986242,13205,0,1686476485,13149.96450655,101.67164585999853,53561.04478968001
2023-06-11,09:41:27.000,162,10986233,13045,0,1686476486,13150.018397029991,101.65754759999982,53561.00985408
2023-06-11,09:41:28.000,162,10986273,13085,0,1686476487,13149.971242859996,101.63640021000174,53560.93998288
2023-06-11,09:41:29.000,162,10986253,13005,0,1686476488,13149.951033929996,101.6082036900043,53560.92600864001
2023-06-11,09:41:30.000,162,10986280,13085,0,1686476489,13150.018397029991,101.58705629999895,53561.02382832001
2023-06-11,09:41:31.000,162,10986289,13125,0,1686476490,13149.96450655,101.59410542999831,53560.98889272
2023-06-11,09:41:32.000,162,10986275,13285,0,1686476491,13150.018397029991,101.60115455999767,53561.0168412
2023-06-11,09:41:33.000,162,10986258,13245,0,1686476492,13150.025133340001,101.60115455999767,53561.04478968001
2023-06-11,09:41:34.000,162,10986269,13005,0,1686476493,13150.052078579996,101.58705629999895,53561.051776800006
2023-06-11,09:41:35.000,162,10986230,12965,0,1686476494,13150.018397029991,101.60115455999767,53561.04478968001
2023-06-11,09:41:36.000,162,10986216,13205,0,1686476495,13149.94429762,101.60115455999767,53560.97491848001
2023-06-11,09:41:37.000,162,10986257,13125,0,1686476496,13149.94429762,101.58705629999895,53560.97491848001
2023-06-11,09:41:38.000,162,10986224,13005,0,1686476497,13149.977979169991,101.5447615200028,53561.0867124
2023-06-11,09:41:39.000,162,10986262,13325,0,1686476498,13150.031869649996,101.53066326000408,53561.051776800006
2023-06-11,09:41:40.000,162,10986216,13245,0,1686476499,13150.065551200001,101.48836848000064,53561.02382832001
2023-06-11,09:41:41.000,162,10986259,12925,0,1686476500,13150.072287509996,101.46017196000321,53561.03780256
2023-06-11,09:41:42.000,162,10986271,13165,0,1686476501,13150.038605959991,101.4319754399985,53560.99587984
2023-06-11,09:41:43.000,162,10986209,12925,0,1686476502,13150.058814889991,101.41787717999978,53561.04478968001
2023-06-11,09:41:44.000,162,10986243,13365,0,1686476503,13150.105969060001,101.41082805000042,53561.0168412
2023-06-11,09:41:45.000,162,10986265,13325,0,1686476504,13150.119441679992,101.40377892000106,53561.03780256
2023-06-11,09:41:46.000,162,10986285,13365,0,1686476505,13150.079023819992,101.38968066000234,53560.99587984
2023-06-11,09:41:47.000,162,10986267,13085,0,1686476506,13150.126177990001,101.42492630999914,53561.0168412
2023-06-11,09:41:48.000,162,10986255,13285,0,1686476507,13150.247431570002,101.3614841400049,53561.06575104
2023-06-11,09:41:49.000,162,10986293,13245,0,1686476508,13150.213750019997,101.34738587999891,53561.051776800006
2023-06-11,09:41:50.000,162,10986290,12805,0,1686476509,13150.213750019997,101.33328762000019,53561.0867124
2023-06-11,09:41:51.000,162,10986225,13205,0,1686476510,13150.173332159997,101.2980419700034,53561.12164800001
2023-06-11,09:41:52.000,162,10986260,13085,0,1686476511,13150.119441679992,101.28394371000468,53560.98889272
2023-06-11,09:41:53.000,162,10986247,13205,0,1686476512,13150.105969060001,101.27689457999804,53561.07273816001
2023-06-11,09:41:54.000,162,10986288,13005,0,1686476513,13150.159859539992,101.2486980600006,53561.11466088
2023-06-11,09:41:55.000,162,10986298,12965,0,1686476514,13150.126177990001,101.21345241000381,53561.05876392
2023-06-11,09:41:56.000,162,10986215,13045,0,1686476515,13150.126177990001,101.19230501999846,53561.11466088
2023-06-11,09:41:57.000,162,10986249,13285,0,1686476516,13150.099232749992,101.15705937000166,53561.05876392
2023-06-11,09:41:58.000,162,10986262,12925,0,1686476517,13150.153123229997,101.17115763000038,53561.09369952001
2023-06-11,09:41:59.000,162,10986277,13325,0,1686476518,13150.139650609992,101.16410850000102,53561.079725280004
2023-06-11,09:42:00.000,162,10986235,12925,0,1686476519,13150.085760130001,101.12886285000423,53561.03780256
2023-06-11,09:42:01.000,162,10986262,13285,0,1686476520,13150.052078579996,101.12886285000423,53561.051776800006
2023-06-11,09:42:02.000,162,10986246,12725,0,1686476521,13150.025133340001,101.11476458999823,53561.0168412
2023-06-11,09:42:03.000,162,10986278,13085,0,1686476522,13149.991451789996,101.11476458999823,53561.0168412
2023-06-11,09:42:04.000,162,10986243,13165,0,1686476523,13150.011660719996,101.07246981000208,53561.079725280004
2023-06-11,09:42:05.000,162,10986267,12965,0,1686476524,13150.018397029991,101.07951894000144,53561.100686640006
2023-06-11,09:42:06.000,162,10986249,13445,0,1686476525,13150.004924410001,101.037224159998,53561.09369952001
2023-06-11,09:42:07.000,162,10986268,13405,0,1686476526,13149.951033929996,101.02312589999929,53561.030815440005
2023-06-11,09:42:08.000,162,10986272,13245,0,1686476527,13149.89714344999,101.051322420004,53560.98889272
2023-06-11,09:42:09.000,162,10986204,13005,0,1686476528,13149.937561309991,101.00197851000121,53561.03780256
2023-06-11,09:42:10.000,162,10986268,13165,0,1686476529,13149.991451789996,101.03017502999865,53561.04478968001
2023-06-11,09:42:11.000,162,10986291,13285,0,1686476530,13149.98471548,101.00197851000121,53561.030815440005
2023-06-11,09:42:12.000,162,10986232,12885,0,1686476531,13149.971242859996,100.95263459999842,53560.98889272
2023-06-11,09:42:13.000,162,10986274,13205,0,1686476532,13150.052078579996,100.88919243000419,53561.04478968001
2023-06-11,09:42:14.000,162,10986207,13165,0,1686476533,13150.065551200001,100.86099590999947,53561.07273816001
2023-06-11,09:42:15.000,162,10986243,13325,0,1686476534,13150.038605959991,100.82575026000268,53561.02382832001
2023-06-11,09:42:16.000,162,10986263,13205,0,1686476535,13150.065551200001,100.8046028700046,53561.030815440005
2023-06-11,09:42:17.000,162,10986268,13445,0,1686476536,13150.065551200001,100.77640634999989,53560.94697
2023-06-11,09:42:18.000,162,10986211,12925,0,1686476537,13150.132914299997,100.74820983000245,53561.00286696001
2023-06-11,09:42:19.000,162,10986255,13205,0,1686476538,13150.146386920002,100.6918167900003,53561.100686640006
2023-06-11,09:42:20.000,162,10986242,13285,0,1686476539,13150.193541089997,100.64247288000479,53561.12164800001
2023-06-11,09:42:21.000,162,10986259,13245,0,1686476540,13150.220486329992,100.64247288000479,53561.06575104
2023-06-11,09:42:22.000,162,10986228,12965,0,1686476541,13150.200277399992,100.58607984000264,53561.00985408
2023-06-11,09:42:23.000,162,10986216,12965,0,1686476542,13150.200277399992,100.55788331999793,53561.05876392
2023-06-11,09:42:24.000,162,10986249,13165,0,1686476543,13150.227222640002,100.51558854000177,53561.02382832001
2023-06-11,09:42:25.000,162,10986246,13605,0,1686476544,13150.254167879997,100.53673592999985,53561.07273816001
2023-06-11,09:42:26.000,162,10986224,13205,0,1686476545,13150.200277399992,100.46624462999898,53561.02382832001
2023-06-11,09:42:27.000,162,10986223,12925,0,1686476546,13150.173332159997,100.46624462999898,53561.02382832001
2023-06-11,09:42:28.000,162,10986254,13205,0,1686476547,13150.220486329992,100.43804811000155,53561.09369952001
2023-06-11,09:42:29.000,162,10986257,13165,0,1686476548,13150.220486329992,100.40985159000411,53561.100686640006
2023-06-11,09:42:30.000,162,10986258,13285,0,1686476549,13150.220486329992,100.40985159000411,53561.10767376
2023-06-11,09:42:31.000,162,10986222,13445,0,1686476550,13150.200277399992,100.41690072000347,53561.09369952001
2023-06-11,09:42:32.000,162,10986285,12965,0,1686476551,13150.112705369997,100.39575332999812,53561.03780256
2023-06-11,09:42:33.000,162,10986270,13085,0,1686476552,13150.119441679992,100.40985159000411,53560.97491848001
2023-06-11,09:42:34.000,162,10986282,13325,0,1686476553,13150.159859539992,100.31821289999789,53561.04478968001
2023-06-11,09:42:35.000,162,10986247,13205,0,1686476554,13150.153123229997,100.35345855000196,53561.04478968001
2023-06-11,09:42:36.000,162,10986230,13325,0,1686476555,13150.173332159997,100.32526203000452,53561.03780256
2023-06-11,09:42:37.000,162,10986282,12965,0,1686476556,13150.159859539992,100.29706550999981,53561.04478968001
2023-06-11,09:42:38.000,162,10986272,13525,0,1686476557,13150.173332159997,100.2477216000043,53561.079725280004
2023-06-11,09:42:39.000,162,10986229,13005,0,1686476558,13150.153123229997,100.21247595000023,53561.02382832001
2023-06-11,09:42:40.000,162,10986262,13445,0,1686476559,13150.180068469992,100.19837769000151,53561.030815440005
2023-06-11,09:42:41.000,162,10986270,13005,0,1686476560,13150.159859539992,100.18427943000279,53560.96793136
2023-06-11,09:42:42.000,162,10986267,13445,0,1686476561,13150.092496439996,100.16313204000471,53561.04478968001
2023-06-11,09:42:43.000,162,10986250,13365,0,1686476562,13150.146386920002,100.15608290999808,53561.0168412
2023-06-11,09:42:44.000,162,10986185,13045,0,1686476563,13150.200277399992,100.08559161000449,53561.051776800006
2023-06-11,09:42:45.000,162,10986268,13005,0,1686476564,13150.193541089997,100.09264074000384,53561.11466088
2023-06-11,09:42:46.000,162,10986265,13165,0,1686476565,13150.207013710002,100.05034596000041,53561.149596480005
2023-06-11,09:42:47.000,162,10986232,13125,0,1686476566,13150.132914299997,100.0362477000017,53560.94697
2023-06-11,09:42:48.000,162,10986232,13325,0,1686476567,13150.180068469992,100.01510031000362,53561.03780256
2023-06-11,09:42:49.000,162,10986286,13085,0,1686476568,13150.207013710002,100.0010020500049,53561.05876392
2023-06-11,09:42:50.000,162,10986256,13165,0,1686476569,13150.227222640002,99.96575640000083,53561.00985408
2023-06-11,09:42:51.000,162,10986279,13085,0,1686476570,13150.186804780002,99.95870727000147,53561.030815440005
2023-06-11,09:42:52.000,162,10986289,13125,0,1686476571,13150.240695259992,99.93755988000339,53561.051776800006
2023-06-11,09:42:53.000,162,10986275,13045,0,1686476572,13150.260904189992,99.90936335999868,53561.03780256
2023-06-11,09:42:54.000,162,10986294,13245,0,1686476573,13150.267640500002,99.84592119000445,53561.05876392
2023-06-11,09:42:55.000,162,10986220,13125,0,1686476574,13150.200277399992,99.8529703200038,53561.051776800006
2023-06-11,09:42:56.000,162,10986220,13205,0,1686476575,13150.153123229997,99.8247737999991,53560.98889272
2023-06-11,09:42:57.000,162,10986248,13165,0,1686476576,13150.166595850002,99.8247737999991,53561.00286696001
2023-06-11,09:42:58.000,162,10986240,13365,0,1686476577,13150.166595850002,99.81067554000037,53561.07273816001
2023-06-11,09:42:59.000,162,10986259,12965,0,1686476578,13150.119441679992,99.81772466999973,53561.051776800006
2023-06-11,09:43:00.000,162,10986287,13245,0,1686476579,13150.132914299997,99.76838076000422,53561.07273816001
2023-06-11,09:43:01.000,162,10986244,13365,0,1686476580,13150.092496439996,99.80362641000102,53561.051776800006
2023-06-11,09:43:02.000,162,10986272,13245,0,1686476581,13150.072287509996,99.77542989000358,53561.04478968001
2023-06-11,09:43:03.000,162,10986257,13125,0,1686476582,13150.079023819992,99.76838076000422,53561.00985408
2023-06-11,09:43:04.000,162,10986233,12965,0,1686476583,13150.092496439996,99.74723336999887,53561.03780256
2023-06-11,09:43:05.000,162,10986260,13125,0,1686476584,13150.072287509996,99.72608598000079,53561.03780256
2023-06-11,09:43:06.000,162,10986241,13045,0,1686476585,13149.998188099991,99.71903685000143,53561.0168412
2023-06-11,09:43:07.000,162,10986217,12925,0,1686476586,13149.977979169991,99.690840330004,53560.97491848001
2023-06-11,09:43:08.000,162,10986309,13365,0,1686476587,13150.052078579996,99.66264380999928,53561.030815440005
2023-06-11,09:43:09.000,162,10986259,13405,0,1686476588,13149.998188099991,99.62739816000249,53561.030815440005
2023-06-11,09:43:10.000,162,10986254,13085,0,1686476589,13149.991451789996,99.62034903000313,53561.00985408
2023-06-11,09:43:11.000,162,10986254,13085,0,1686476590,13149.930824999996,99.64854555000056,53561.00286696001
2023-06-11,09:43:12.000,162,10986228,13285,0,1686476591,13149.870198209996,99.63444729000184,53560.97491848001
2023-06-11,09:43:13.000,162,10986262,13085,0,1686476592,13149.83651665999,99.6414964200012,53560.94697
2023-06-11,09:43:14.000,162,10986291,13045,0,1686476593,13149.84325297,99.56395599000098,53561.00286696001
2023-06-11,09:43:15.000,162,10986244,13285,0,1686476594,13149.80283511,99.62034903000313,53560.981905600005
2023-06-11,09:43:16.000,162,10986291,13405,0,1686476595,13149.77588986999,99.59215250999841,53561.00985408
2023-06-11,09:43:17.000,162,10986248,13445,0,1686476596,13149.769153559995,99.61329990000377,53560.99587984
2023-06-11,09:43:18.000,162,10986245,13165,0,1686476597,13149.79609879999,99.59920163999777,53561.02382832001
2023-06-11,09:43:19.000,162,10986323,12925,0,1686476598,13149.74220832,99.60625077000441,53560.94697
2023-06-11,09:43:20.000,162,10986218,13085,0,1686476599,13149.76241725,99.59215250999841,53560.95395712001
2023-06-11,09:43:21.000,162,10986267,13125,0,1686476600,13149.75568093999,99.5780542499997,53560.92600864001
2023-06-11,09:43:22.000,162,10986213,13445,0,1686476601,13149.71526307999,99.53575947000354,53560.89107304
2023-06-11,09:43:23.000,162,10986213,13045,0,1686476602,13149.68158153,99.55690686000162,53560.884085920006
2023-06-11,09:43:24.000,162,10986232,13125,0,1686476603,13149.76241725,99.53575947000354,53561.00286696001
2023-06-11,09:43:25.000,162,10986290,13205,0,1686476604,13149.748944629995,99.52166121000482,53560.96094424
2023-06-11,09:43:26.000,162,10986206,13205,0,1686476605,13149.74220832,99.48641556000075,53560.95395712001
2023-06-11,09:43:27.000,162,10986277,13205,0,1686476606,13149.61421842999,99.50051381999947,53560.814214720005
2023-06-11,09:43:28.000,162,10986236,13005,0,1686476607,13149.6613726,99.4300225199986,53560.87011168
2023-06-11,09:43:29.000,162,10986256,13245,0,1686476608,13149.61421842999,99.45116991000396,53560.87709880001
2023-06-11,09:43:30.000,162,10986269,13205,0,1686476609,13149.63442735999,99.40182600000117,53560.91902152
2023-06-11,09:43:31.000,162,10986247,13165,0,1686476610,13149.567064259994,99.41592425999988,53560.84915032
2023-06-11,09:43:32.000,162,10986293,13005,0,1686476611,13149.58053688,99.41592425999988,53560.89806016
2023-06-11,09:43:33.000,162,10986248,13125,0,1686476612,13149.62095474,99.38067861000309,53560.94697
2023-06-11,09:43:34.000,162,10986258,13205,0,1686476613,13149.64116367,99.35248208999838,53560.89806016
2023-06-11,09:43:35.000,162,10986291,12925,0,1686476614,13149.56032795,99.31723644000158,53560.8421632
2023-06-11,09:43:36.000,162,10986291,13125,0,1686476615,13149.567064259994,99.2960890500035,53560.863124560005
2023-06-11,09:43:37.000,162,10986219,13285,0,1686476616,13149.53338270999,99.30313818000286,53560.863124560005
2023-06-11,09:43:38.000,162,10986273,13285,0,1686476617,13149.567064259994,99.26789252999879,53560.863124560005
2023-06-11,09:43:39.000,162,10986270,13245,0,1686476618,13149.519910089999,99.32428557000094,53560.884085920006
2023-06-11,09:43:40.000,162,10986247,12965,0,1686476619,13149.55359163999,99.27494165999815,53560.89806016
2023-06-11,09:43:41.000,162,10986294,13045,0,1686476620,13149.486228539994,99.28903992000414,53560.85613744001
2023-06-11,09:43:42.000,162,10986276,13325,0,1686476621,13149.445810679994,99.25379427000007,53560.82120184
2023-06-11,09:43:43.000,162,10986295,13125,0,1686476622,13149.459283299999,99.25379427000007,53560.863124560005
2023-06-11,09:43:44.000,162,10986252,13205,0,1686476623,13149.432338059989,99.24674514000071,53560.90504728001
2023-06-11,09:43:45.000,162,10986257,12965,0,1686476624,13149.378447579998,99.20445036000456,53560.89107304
2023-06-11,09:43:46.000,162,10986277,12925,0,1686476625,13149.311084479988,99.17625383999984,53560.80024048
2023-06-11,09:43:47.000,162,10986285,12925,0,1686476626,13149.290875549988,99.16920471000049,53560.82120184
2023-06-11,09:43:48.000,162,10986294,13365,0,1686476627,13149.358238649998,99.09871340999962,53560.85613744001
2023-06-11,09:43:49.000,162,10986270,13165,0,1686476628,13149.371711269989,99.11281166999834,53560.89107304
2023-06-11,09:43:50.000,162,10986277,13085,0,1686476629,13149.364974959994,99.0846151500009,53560.84915032
2023-06-11,09:43:51.000,162,10986270,13285,0,1686476630,13149.351502339989,99.07756602000154,53560.8421632
2023-06-11,09:43:52.000,162,10986263,13285,0,1686476631,13149.290875549988,99.05641863000346,53560.73735640001
2023-06-11,09:43:53.000,162,10986264,13285,0,1686476632,13149.290875549988,99.06346776000282,53560.772292
2023-06-11,09:43:54.000,162,10986237,13285,0,1686476633,13149.344766029993,99.00002559000131,53560.8421632
2023-06-11,09:43:55.000,162,10986228,13165,0,1686476634,13149.297611859998,99.03527123999811,53560.814214720005
2023-06-11,09:43:56.000,162,10986261,13245,0,1686476635,13149.304348169993,98.99297646000196,53560.78626624001
2023-06-11,09:43:57.000,162,10986241,12925,0,1686476636,13149.277402929998,98.9859273300026,53560.772292
2023-06-11,09:43:58.000,162,10986245,13125,0,1686476637,13149.297611859998,98.9859273300026,53560.814214720005
2023-06-11,09:43:59.000,162,10986287,13525,0,1686476638,13149.210039830003,98.9859273300026,53560.80024048
2023-06-11,09:44:00.000,162,10986257,13125,0,1686476639,13149.223512449993,98.95068167999852,53560.772292
2023-06-11,09:44:01.000,162,10986288,13365,0,1686476640,13149.142676729993,98.90838690000237,53560.78626624001
2023-06-11,09:44:02.000,162,10986284,13205,0,1686476641,13149.142676729993,98.86609211999894,53560.73735640001
2023-06-11,09:44:03.000,162,10986231,13325,0,1686476642,13149.102258869993,98.85199386000022,53560.77927912
2023-06-11,09:44:04.000,162,10986265,13205,0,1686476643,13149.169621970002,98.8026499500047,53560.84915032
2023-06-11,09:44:05.000,162,10986255,13285,0,1686476644,13149.135940419997,98.80969908000407,53560.82818896
2023-06-11,09:44:06.000,162,10986287,12845,0,1686476645,13149.102258869993,98.78855168999871,53560.814214720005
2023-06-11,09:44:07.000,162,10986273,13165,0,1686476646,13149.028159460002,98.76035517000128,53560.744343520004
2023-06-11,09:44:08.000,162,10986258,13245,0,1686476647,13149.001214219992,98.71806038999785,53560.75831776001
2023-06-11,09:44:09.000,162,10986286,13125,0,1686476648,13148.994477909997,98.75330604000192,53560.765304880006
2023-06-11,09:44:10.000,162,10986294,13525,0,1686476649,13149.001214219992,98.72510952000448,53560.75133064
2023-06-11,09:44:11.000,162,10986235,13285,0,1686476650,13148.933851119997,98.64756909000425,53560.75831776001
2023-06-11,09:44:12.000,162,10986243,13005,0,1686476651,13148.920378499992,98.64756909000425,53560.75831776001
2023-06-11,09:44:13.000,162,10986273,12965,0,1686476652,13148.974268979997,98.5911760500021,53560.77927912
2023-06-11,09:44:14.000,162,10986234,12965,0,1686476653,13148.947323740002,98.57707779000339,53560.80722760001
2023-06-11,09:44:15.000,162,10986284,13605,0,1686476654,13148.853015399996,98.51363562000188,53560.772292
2023-06-11,09:44:16.000,162,10986295,13245,0,1686476655,13148.839542779991,98.58412692000275,53560.695433680004
2023-06-11,09:44:17.000,162,10986276,13125,0,1686476656,13148.832806469996,98.55593039999803,53560.66748520001
2023-06-11,09:44:18.000,162,10986310,13165,0,1686476657,13148.859751709992,98.50658649000252,53560.65351096
2023-06-11,09:44:19.000,162,10986254,13205,0,1686476658,13148.846279090001,98.50658649000252,53560.7024208
2023-06-11,09:44:20.000,162,10986275,13085,0,1686476659,13148.859751709992,98.47134083999845,53560.67447232
2023-06-11,09:44:21.000,162,10986296,13085,0,1686476660,13148.792388609996,98.51363562000188,53560.68145944
2023-06-11,09:44:22.000,162,10986283,13445,0,1686476661,13148.76544337,98.4924882300038,53560.646523840005
2023-06-11,09:44:23.000,162,10986296,13165,0,1686476662,13148.671135029996,98.44314432000101,53560.68844656001
2023-06-11,09:44:24.000,162,10986267,12965,0,1686476663,13148.718289199991,98.45019345000037,53560.646523840005
2023-06-11,09:44:25.000,162,10986265,13085,0,1686476664,13148.66439872,98.44314432000101,53560.695433680004
2023-06-11,09:44:26.000,162,10986261,13365,0,1686476665,13148.64418979,98.43609519000165,53560.66748520001
2023-06-11,09:44:27.000,162,10986300,13285,0,1686476666,13148.55661775999,98.40789867000422,53560.66748520001
2023-06-11,09:44:28.000,162,10986270,13165,0,1686476667,13148.56335407,98.39380040999822,53560.63953672001
2023-06-11,09:44:29.000,162,10986271,13285,0,1686476668,13148.51619989999,98.40084954000486,53560.60460112
2023-06-11,09:44:30.000,162,10986283,13085,0,1686476669,13148.529672519995,98.3797021499995,53560.695433680004
2023-06-11,09:44:31.000,162,10986282,13325,0,1686476670,13148.469045729995,98.37265302000014,53560.65351096
2023-06-11,09:44:32.000,162,10986283,13325,0,1686476671,13148.408418939995,98.38675127999886,53560.58363976
2023-06-11,09:44:33.000,162,10986252,13445,0,1686476672,13148.34105584,98.3444565000027,53560.55569128
2023-06-11,09:44:34.000,162,10986239,13245,0,1686476673,13148.368001079994,98.3444565000027,53560.5626784
2023-06-11,09:44:35.000,162,10986300,13405,0,1686476674,13148.39494631999,98.316259979998,53560.55569128
2023-06-11,09:44:36.000,162,10986292,13165,0,1686476675,13148.327583219994,98.30921084999864,53560.60460112
2023-06-11,09:44:37.000,162,10986232,12925,0,1686476676,13148.300637979999,98.29511258999992,53560.48582008
2023-06-11,09:44:38.000,162,10986291,13365,0,1686476677,13148.307374289994,98.29511258999992,53560.61857536001
2023-06-11,09:44:39.000,162,10986269,13405,0,1686476678,13148.280429049999,98.25281781000376,53560.527742800004
2023-06-11,09:44:40.000,162,10986298,13005,0,1686476679,13148.246747499994,98.28806346000056,53560.55569128
2023-06-11,09:44:41.000,162,10986286,13245,0,1686476680,13148.25348380999,98.27396520000184,53560.53472992
2023-06-11,09:44:42.000,162,10986266,13005,0,1686476681,13148.219802259999,98.25986694000312,53560.4928072
2023-06-11,09:44:43.000,162,10986306,12925,0,1686476682,13148.186120709994,98.2810143300012,53560.4578716
2023-06-11,09:44:44.000,162,10986304,13445,0,1686476683,13148.213065949989,98.2457686800044,53560.478832960005
2023-06-11,09:44:45.000,162,10986300,13085,0,1686476684,13148.199593329999,98.19642477000161,53560.478832960005
2023-06-11,09:44:46.000,162,10986246,12925,0,1686476685,13148.213065949989,98.21052303000033,53560.47184584001
2023-06-11,09:44:47.000,162,10986293,13085,0,1686476686,13148.179384399999,98.22462128999905,53560.429923120006
2023-06-11,09:44:48.000,162,10986242,13245,0,1686476687,13148.199593329999,98.21052303000033,53560.40197464001
2023-06-11,09:44:49.000,162,10986264,13165,0,1686476688,13148.240011189999,98.21052303000033,53560.35306480001
2023-06-11,09:44:50.000,162,10986241,13245,0,1686476689,13148.179384399999,98.18937564000225,53560.39498752
2023-06-11,09:44:51.000,162,10986226,13285,0,1686476690,13148.179384399999,98.14003172999946,53560.32511632
2023-06-11,09:44:52.000,162,10986276,13125,0,1686476691,13148.226538569994,98.1329826000001,53560.37402616001
2023-06-11,09:44:53.000,162,10986239,12925,0,1686476692,13148.246747499994,98.07658955999796,53560.45088448001
2023-06-11,09:44:54.000,162,10986258,13165,0,1686476693,13148.260220119999,98.12593347000075,53560.42293600001
2023-06-11,09:44:55.000,162,10986283,13125,0,1686476694,13148.226538569994,98.07658955999796,53560.40197464001
2023-06-11,09:44:56.000,162,10986262,13285,0,1686476695,13148.118757609998,98.09068782000395,53560.28319360001
2023-06-11,09:44:57.000,162,10986273,13205,0,1686476696,13148.098548679998,98.09773695000331,53560.28319360001
2023-06-11,09:44:58.000,162,10986254,13125,0,1686476697,13148.112021299989,98.09773695000331,53560.36703904
2023-06-11,09:44:59.000,162,10986301,13045,0,1686476698,13148.105284989993,98.11183521000203,53560.40197464001
2023-06-11,09:45:00.000,162,10986231,13125,0,1686476699,13148.078339749998,98.09068782000395,53560.35306480001
2023-06-11,09:45:01.000,162,10986243,13285,0,1686476700,13148.078339749998,98.09773695000331,53560.311142080005
2023-06-11,09:45:02.000,162,10986280,13045,0,1686476701,13148.058130819998,98.14003172999946,53560.40197464001
2023-06-11,09:45:03.000,162,10986315,13245,0,1686476702,13148.031185579988,98.08363869000459,53560.44389736
2023-06-11,09:45:04.000,162,10986255,12885,0,1686476703,13147.977295099998,98.09068782000395,53560.39498752
2023-06-11,09:45:05.000,162,10986269,12925,0,1686476704,13147.957086169998,98.09068782000395,53560.44389736
2023-06-11,09:45:06.000,162,10986290,13085,0,1686476705,13147.849305210002,98.11183521000203,53560.36703904
2023-06-11,09:45:07.000,162,10986259,13365,0,1686476706,13147.842568899992,98.1329826000001,53560.40197464001
2023-06-11,09:45:08.000,162,10986248,13045,0,1686476707,13147.808887350002,98.09068782000395,53560.45088448001
2023-06-11,09:45:09.000,162,10986261,12765,0,1686476708,13147.781942109992,98.11183521000203,53560.429923120006
2023-06-11,09:45:10.000,162,10986279,13365,0,1686476709,13147.768469490002,98.11888434000139,53560.41594888
2023-06-11,09:45:11.000,162,10986322,13445,0,1686476710,13147.728051630002,98.14708085999882,53560.29716784
2023-06-11,09:45:12.000,162,10986286,12845,0,1686476711,13147.680897459992,98.14003172999946,53560.28319360001
2023-06-11,09:45:13.000,162,10986271,13085,0,1686476712,13147.687633770001,98.17527738000354,53560.28319360001
2023-06-11,09:45:14.000,162,10986251,13125,0,1686476713,13147.707842700001,98.1823265100029,53560.28319360001
2023-06-11,09:45:15.000,162,10986282,13365,0,1686476714,13147.754996869997,98.1823265100029,53560.360051920004
2023-06-11,09:45:16.000,162,10986267,13165,0,1686476715,13147.734787939997,98.17527738000354,53560.29018072
2023-06-11,09:45:17.000,162,10986264,13605,0,1686476716,13147.748260560002,98.20347390000097,53560.26921936
2023-06-11,09:45:18.000,162,10986247,13245,0,1686476717,13147.802151039992,98.17527738000354,53560.32511632
2023-06-11,09:45:19.000,162,10986236,13365,0,1686476718,13147.808887350002,98.18937564000225,53560.28319360001
2023-06-11,09:45:20.000,162,10986276,13285,0,1686476719,13147.788678420002,98.18937564000225,53560.22729664
2023-06-11,09:45:21.000,162,10986272,13125,0,1686476720,13147.802151039992,98.17527738000354,53560.241270880004
2023-06-11,09:45:22.000,162,10986256,13085,0,1686476721,13147.808887350002,98.1329826000001,53560.23428376001
2023-06-11,09:45:23.000,162,10986268,13285,0,1686476722,13147.781942109992,98.1329826000001,53560.23428376001
2023-06-11,09:45:24.000,162,10986236,13085,0,1686476723,13147.748260560002,98.15412998999818,53560.22729664
2023-06-11,09:45:25.000,162,10986242,13205,0,1686476724,13147.802151039992,98.11888434000139,53560.311142080005
2023-06-11,09:45:26.000,162,10986254,13125,0,1686476725,13147.775205799997,98.12593347000075,53560.27620648
2023-06-11,09:45:27.000,162,10986273,12965,0,1686476726,13147.714579009997,98.09773695000331,53560.28319360001
2023-06-11,09:45:28.000,162,10986315,13245,0,1686476727,13147.640479599992,98.09068782000395,53560.22729664
2023-06-11,09:45:29.000,162,10986257,13365,0,1686476728,13147.600061739991,98.06249129999924,53560.192361040004
2023-06-11,09:45:30.000,162,10986243,13165,0,1686476729,13147.653952219996,98.08363869000459,53560.23428376001
2023-06-11,09:45:31.000,162,10986266,13045,0,1686476730,13147.647215910001,98.14708085999882,53560.241270880004
2023-06-11,09:45:32.000,162,10986245,13125,0,1686476731,13147.606798050001,98.1329826000001,53560.23428376001
2023-06-11,09:45:33.000,162,10986269,12925,0,1686476732,13147.606798050001,98.12593347000075,53560.22729664
2023-06-11,09:45:34.000,162,10986298,13085,0,1686476733,13147.633743289996,98.1823265100029,53560.241270880004
2023-06-11,09:45:35.000,162,10986247,13045,0,1686476734,13147.593325429996,98.17527738000354,53560.19934816
2023-06-11,09:45:36.000,162,10986229,13125,0,1686476735,13147.620270669991,98.20347390000097,53560.1783868
2023-06-11,09:45:37.000,162,10986293,12885,0,1686476736,13147.573116499996,98.20347390000097,53560.1783868
2023-06-11,09:45:38.000,162,10986256,13205,0,1686476737,13147.566380190001,98.23871954999777,53560.1783868
2023-06-11,09:45:39.000,162,10986278,13125,0,1686476738,13147.667424840001,98.26691607000248,53560.20633528001
2023-06-11,09:45:40.000,162,10986278,13085,0,1686476739,13147.680897459992,98.25281781000376,53560.241270880004
2023-06-11,09:45:41.000,162,10986258,13005,0,1686476740,13147.627006980001,98.25986694000312,53560.262232240006
2023-06-11,09:45:42.000,162,10986292,13045,0,1686476741,13147.606798050001,98.29511258999992,53560.19934816
2023-06-11,09:45:43.000,162,10986248,13245,0,1686476742,13147.620270669991,98.25986694000312,53560.18537392001
2023-06-11,09:45:44.000,162,10986250,13325,0,1686476743,13147.606798050001,98.26691607000248,53560.248258
2023-06-11,09:45:45.000,162,10986282,13085,0,1686476744,13147.579852809991,98.2810143300012,53560.22030952
2023-06-11,09:45:46.000,162,10986289,13085,0,1686476745,13147.519226019991,98.25281781000376,53560.18537392001
2023-06-11,09:45:47.000,162,10986245,13045,0,1686476746,13147.532698639996,98.316259979998,53560.1783868
2023-06-11,09:45:48.000,162,10986258,13165,0,1686476747,13147.54617126,98.29511258999992,53560.23428376001
2023-06-11,09:45:49.000,162,10986234,13245,0,1686476748,13147.539434949991,98.26691607000248,53560.248258
2023-06-11,09:45:50.000,162,10986254,13285,0,1686476749,13147.499017089991,98.28806346000056,53560.1783868
2023-06-11,09:45:51.000,162,10986238,13125,0,1686476750,13147.48554447,98.30921084999864,53560.143451200005
2023-06-11,09:45:52.000,162,10986241,13125,0,1686476751,13147.451862919996,98.316259979998,53560.1085156
2023-06-11,09:45:53.000,162,10986261,13285,0,1686476752,13147.46533554,98.316259979998,53560.12248984
2023-06-11,09:45:54.000,162,10986234,12965,0,1686476753,13147.492280779996,98.33035824000399,53560.15043832
2023-06-11,09:45:55.000,162,10986248,13325,0,1686476754,13147.46533554,98.316259979998,53560.13646408001
2023-06-11,09:45:56.000,162,10986276,13125,0,1686476755,13147.39797243999,98.3444565000027,53560.12248984
2023-06-11,09:45:57.000,162,10986282,13005,0,1686476756,13147.431653989996,98.33740737000335,53560.143451200005
2023-06-11,09:45:58.000,162,10986284,13125,0,1686476757,13147.47880815999,98.35150563000207,53560.19934816
2023-06-11,09:45:59.000,162,10986266,13245,0,1686476758,13147.451862919996,98.35150563000207,53560.12947696
2023-06-11,09:46:00.000,162,10986238,13245,0,1686476759,13147.47880815999,98.40084954000486,53560.16441256001
2023-06-11,09:46:01.000,162,10986255,13245,0,1686476760,13147.42491768,98.42904606000229,53560.143451200005
2023-06-11,09:46:02.000,162,10986287,13165,0,1686476761,13147.41818136999,98.39380040999822,53560.08056712
2023-06-11,09:46:03.000,162,10986231,13085,0,1686476762,13147.431653989996,98.41494780000357,53560.11550272001
2023-06-11,09:46:04.000,162,10986282,13245,0,1686476763,13147.451862919996,98.3797021499995,53560.15742544
2023-06-11,09:46:05.000,162,10986251,13325,0,1686476764,13147.499017089991,98.35855476000143,53560.15043832
2023-06-11,09:46:06.000,162,10986251,13325,0,1686476765,13147.499017089991,98.39380040999822,53560.192361040004
2023-06-11,09:46:07.000,162,10986256,13165,0,1686476766,13147.45859922999,98.39380040999822,53560.10152848
2023-06-11,09:46:08.000,162,10986238,13165,0,1686476767,13147.48554447,98.3797021499995,53560.094541360006
2023-06-11,09:46:09.000,162,10986270,13245,0,1686476768,13147.46533554,98.3797021499995,53560.143451200005
2023-06-11,09:46:10.000,162,10986290,13285,0,1686476769,13147.47880815999,98.35150563000207,53560.12248984
2023-06-11,09:46:11.000,162,10986237,13085,0,1686476770,13147.492280779996,98.3444565000027,53560.08056712
2023-06-11,09:46:12.000,162,10986301,12925,0,1686476771,13147.48554447,98.33035824000399,53560.11550272001
2023-06-11,09:46:13.000,162,10986268,13165,0,1686476772,13147.52596233,98.316259979998,53560.073580000004
2023-06-11,09:46:14.000,162,10986289,13205,0,1686476773,13147.586589120001,98.316259979998,53560.13646408001
2023-06-11,09:46:15.000,162,10986244,13285,0,1686476774,13147.573116499996,98.29511258999992,53560.17139968
2023-06-11,09:46:16.000,162,10986272,12925,0,1686476775,13147.573116499996,98.30216171999928,53560.16441256001
2023-06-11,09:46:17.000,162,10986316,13085,0,1686476776,13147.539434949991,98.30921084999864,53560.08056712
2023-06-11,09:46:18.000,162,10986269,13005,0,1686476777,13147.532698639996,98.30921084999864,53560.11550272001
2023-06-11,09:46:19.000,162,10986297,13525,0,1686476778,13147.627006980001,98.316259979998,53560.15742544
2023-06-11,09:46:20.000,162,10986271,13165,0,1686476779,13147.653952219996,98.33035824000399,53560.22030952
2023-06-11,09:46:21.000,162,10986237,13325,0,1686476780,13147.667424840001,98.32330911000463,53560.22729664
2023-06-11,09:46:22.000,162,10986293,13605,0,1686476781,13147.680897459992,98.3444565000027,53560.15742544
2023-06-11,09:46:23.000,162,10986241,12765,0,1686476782,13147.714579009997,98.32330911000463,53560.192361040004
2023-06-11,09:46:24.000,162,10986263,13525,0,1686476783,13147.701106389992,98.33740737000335,53560.22030952
2023-06-11,09:46:25.000,162,10986287,13085,0,1686476784,13147.694370079997,98.33740737000335,53560.16441256001
2023-06-11,09:46:26.000,162,10986310,13085,0,1686476785,13147.653952219996,98.36560389000078,53560.1085156
2023-06-11,09:46:27.000,162,10986245,13445,0,1686476786,13147.647215910001,98.316259979998,53560.143451200005
2023-06-11,09:46:28.000,162,10986259,13205,0,1686476787,13147.667424840001,98.3444565000027,53560.1783868
2023-06-11,09:46:29.000,162,10986272,13325,0,1686476788,13147.674161149997,98.33740737000335,53560.22729664
2023-06-11,09:46:30.000,162,10986300,13085,0,1686476789,13147.660688529992,98.37265302000014,53560.22729664
2023-06-11,09:46:31.000,162,10986269,13045,0,1686476790,13147.606798050001,98.38675127999886,53560.22729664
2023-06-11,09:46:32.000,162,10986268,13125,0,1686476791,13147.552907569996,98.37265302000014,53560.17139968
2023-06-11,09:46:33.000,162,10986267,13405,0,1686476792,13147.552907569996,98.3797021499995,53560.192361040004
2023-06-11,09:46:34.000,162,10986255,13365,0,1686476793,13147.606798050001,98.3797021499995,53560.25524512001
2023-06-11,09:46:35.000,162,10986300,13045,0,1686476794,13147.653952219996,98.3797021499995,53560.213322400006
2023-06-11,09:46:36.000,162,10986266,13285,0,1686476795,13147.627006980001,98.39380040999822,53560.20633528001
2023-06-11,09:46:37.000,162,10986269,13245,0,1686476796,13147.593325429996,98.43609519000165,53560.25524512001
2023-06-11,09:46:38.000,162,10986296,13485,0,1686476797,13147.647215910001,98.41494780000357,53560.28319360001
2023-06-11,09:46:39.000,162,10986276,13125,0,1686476798,13147.667424840001,98.38675127999886,53560.213322400006
2023-06-11,09:46:40.000,162,10986296,12845,0,1686476799,13147.647215910001,98.42199693000293,53560.18537392001
2023-06-11,09:46:41.000,162,10986290,13205,0,1686476800,13147.687633770001,98.40789867000422,53560.248258
2023-06-11,09:46:42.000,162,10986257,13205,0,1686476801,13147.680897459992,98.40789867000422,53560.15043832
2023-06-11,09:46:43.000,162,10986306,13365,0,1686476802,13147.714579009997,98.40789867000422,53560.1783868
2023-06-11,09:46:44.000,162,10986286,13165,0,1686476803,13147.808887350002,98.40789867000422,53560.27620648
2023-06-11,09:46:45.000,162,10986243,13125,0,1686476804,13147.829096280002,98.38675127999886,53560.25524512001
2023-06-11,09:46:46.000,162,10986247,13165,0,1686476805,13147.882986759992,98.36560389000078,53560.19934816
2023-06-11,09:46:47.000,162,10986298,12925,0,1686476806,13147.822359969992,98.40084954000486,53560.19934816
2023-06-11,09:46:48.000,162,10986276,13165,0,1686476807,13147.802151039992,98.37265302000014,53560.12947696
2023-06-11,09:46:49.000,162,10986254,13125,0,1686476808,13147.862777829992,98.35150563000207,53560.23428376001
2023-06-11,09:46:50.000,162,10986266,13125,0,1686476809,13147.862777829992,98.3444565000027,53560.28319360001
2023-06-11,09:46:51.000,162,10986271,13325,0,1686476810,13147.835832589997,98.36560389000078,53560.19934816
2023-06-11,09:46:52.000,162,10986321,13205,0,1686476811,13147.815623659997,98.35855476000143,53560.22030952
2023-06-11,09:46:53.000,162,10986277,13285,0,1686476812,13147.849305210002,98.3444565000027,53560.22729664
2023-06-11,09:46:54.000,162,10986259,13205,0,1686476813,13147.869514140002,98.33740737000335,53560.248258
2023-06-11,09:46:55.000,162,10986263,13165,0,1686476814,13147.829096280002,98.35855476000143,53560.23428376001
2023-06-11,09:46:56.000,162,10986289,13165,0,1686476815,13147.788678420002,98.37265302000014,53560.23428376001
2023-06-11,09:46:57.000,162,10986280,13125,0,1686476816,13147.768469490002,98.39380040999822,53560.16441256001
2023-06-11,09:46:58.000,162,10986270,13125,0,1686476817,13147.775205799997,98.40789867000422,53560.213322400006
2023-06-11,09:46:59.000,162,10986260,13085,0,1686476818,13147.781942109992,98.38675127999886,53560.213322400006
2023-06-11,09:47:00.000,162,10986271,13125,0,1686476819,13147.835832589997,98.39380040999822,53560.248258
2023-06-11,09:47:01.000,162,10986283,13165,0,1686476820,13147.795414729997,98.40084954000486,53560.248258
2023-06-11,09:47:02.000,162,10986314,13245,0,1686476821,13147.808887350002,98.42904606000229,53560.18537392001
2023-06-11,09:47:03.000,162,10986249,13205,0,1686476822,13147.829096280002,98.40789867000422,53560.22729664
2023-06-11,09:47:04.000,162,10986260,13445,0,1686476823,13147.829096280002,98.38675127999886,53560.12248984
2023-06-11,09:47:05.000,162,10986244,13045,0,1686476824,13147.856041519997,98.40084954000486,53560.18537392001
2023-06-11,09:47:06.000,162,10986295,13325,0,1686476825,13147.822359969992,98.40084954000486,53560.17139968
2023-06-11,09:47:07.000,162,10986269,13125,0,1686476826,13147.869514140002,98.3797021499995,53560.15742544
2023-06-11,09:47:08.000,162,10986244,13085,0,1686476827,13147.936877239998,98.33035824000399,53560.22729664
2023-06-11,09:47:09.000,162,10986261,13005,0,1686476828,13147.970558790003,98.29511258999992,53560.27620648
2023-06-11,09:47:10.000,162,10986259,13005,0,1686476829,13147.984031409993,98.32330911000463,53560.26921936
2023-06-11,09:47:11.000,162,10986217,13205,0,1686476830,13147.990767720003,98.30921084999864,53560.22030952
2023-06-11,09:47:12.000,162,10986273,13325,0,1686476831,13147.984031409993,98.26691607000248,53560.17139968
2023-06-11,09:47:13.000,162,10986247,13085,0,1686476832,13147.984031409993,98.27396520000184,53560.19934816
2023-06-11,09:47:14.000,162,10986298,13165,0,1686476833,13148.024449269993,98.28806346000056,53560.22030952
2023-06-11,09:47:15.000,162,10986289,13405,0,1686476834,13148.091812369988,98.29511258999992,53560.22729664
2023-06-11,09:47:16.000,162,10986278,13165,0,1686476835,13148.085076059993,98.30216171999928,53560.22729664
2023-06-11,09:47:17.000,162,10986236,13245,0,1686476836,13148.105284989993,98.28806346000056,53560.22729664
2023-06-11,09:47:18.000,162,10986291,12765,0,1686476837,13148.152439159989,98.30216171999928,53560.29018072
2023-06-11,09:47:19.000,162,10986308,13285,0,1686476838,13148.179384399999,98.2810143300012,53560.26921936
2023-06-11,09:47:20.000,162,10986257,13245,0,1686476839,13148.179384399999,98.27396520000184,53560.25524512001
2023-06-11,09:47:21.000,162,10986288,12845,0,1686476840,13148.172648089989,98.30216171999928,53560.248258
2023-06-11,09:47:22.000,162,10986319,13205,0,1686476841,13148.145702849994,98.25986694000312,53560.213322400006
2023-06-11,09:47:23.000,162,10986283,13205,0,1686476842,13148.172648089989,98.25986694000312,53560.248258
2023-06-11,09:47:24.000,162,10986252,13325,0,1686476843,13148.240011189999,98.23871954999777,53560.35306480001
2023-06-11,09:47:25.000,162,10986283,13245,0,1686476844,13148.29390166999,98.25281781000376,53560.35306480001
2023-06-11,09:47:26.000,162,10986264,13045,0,1686476845,13148.32084691,98.22462128999905,53560.27620648
2023-06-11,09:47:27.000,162,10986296,13365,0,1686476846,13148.300637979999,98.23871954999777,53560.33210344001
2023-06-11,09:47:28.000,162,10986287,13605,0,1686476847,13148.307374289994,98.2457686800044,53560.1783868
2023-06-11,09:47:29.000,162,10986292,13125,0,1686476848,13148.287165359994,98.26691607000248,53560.28319360001
2023-06-11,09:47:30.000,162,10986262,13205,0,1686476849,13148.34105584,98.22462128999905,53560.29018072
2023-06-11,09:47:31.000,162,10986255,13285,0,1686476850,13148.34105584,98.21757215999969,53560.29018072
2023-06-11,09:47:32.000,162,10986294,13165,0,1686476851,13148.31411059999,98.23167041999841,53560.29716784
2023-06-11,09:47:33.000,162,10986302,13165,0,1686476852,13148.368001079994,98.18937564000225,53560.311142080005
2023-06-11,09:47:34.000,162,10986239,13365,0,1686476853,13148.40168263,98.1823265100029,53560.34607768
2023-06-11,09:47:35.000,162,10986278,13205,0,1686476854,13148.368001079994,98.16117912000482,53560.34607768
2023-06-11,09:47:36.000,162,10986222,12925,0,1686476855,13148.39494631999,98.16117912000482,53560.360051920004
2023-06-11,09:47:37.000,162,10986296,13085,0,1686476856,13148.34105584,98.16117912000482,53560.3181292
2023-06-11,09:47:38.000,162,10986309,13125,0,1686476857,13148.33431952999,98.16117912000482,53560.26921936
2023-06-11,09:47:39.000,162,10986283,13125,0,1686476858,13148.448836799995,98.14003172999946,53560.35306480001
2023-06-11,09:47:40.000,162,10986254,13245,0,1686476859,13148.45557310999,98.14003172999946,53560.36703904
2023-06-11,09:47:41.000,162,10986286,13125,0,1686476860,13148.44210049,98.11888434000139,53560.360051920004
2023-06-11,09:47:42.000,162,10986271,13405,0,1686476861,13148.39494631999,98.11183521000203,53560.25524512001
2023-06-11,09:47:43.000,162,10986241,13165,0,1686476862,13148.469045729995,98.11183521000203,53560.35306480001
2023-06-11,09:47:44.000,162,10986249,12965,0,1686476863,13148.44210049,98.09068782000395,53560.3181292
2023-06-11,09:47:45.000,162,10986299,13245,0,1686476864,13148.47578203999,98.11183521000203,53560.34607768
2023-06-11,09:47:46.000,162,10986272,12965,0,1686476865,13148.49599096999,98.09773695000331,53560.39498752
2023-06-11,09:47:47.000,162,10986276,12765,0,1686476866,13148.509463589995,98.0695404299986,53560.39498752
2023-06-11,09:47:48.000,162,10986284,13205,0,1686476867,13148.50272728,98.04134391000116,53560.39498752
2023-06-11,09:47:49.000,162,10986239,13165,0,1686476868,13148.56335407,98.04839304000052,53560.381013280006
2023-06-11,09:47:50.000,162,10986281,13205,0,1686476869,13148.61724454999,98.0342947800018,53560.42293600001
2023-06-11,09:47:51.000,162,10986225,13125,0,1686476870,13148.66439872,98.01314739000372,53560.429923120006
2023-06-11,09:47:52.000,162,10986290,12965,0,1686476871,13148.630717169995,98.0342947800018,53560.39498752
2023-06-11,09:47:53.000,162,10986294,13085,0,1686476872,13148.64418979,98.0342947800018,53560.360051920004
2023-06-11,09:47:54.000,162,10986277,13365,0,1686476873,13148.711552889996,97.99199999999837,53560.50678144
2023-06-11,09:47:55.000,162,10986257,13245,0,1686476874,13148.772179679996,98.01314739000372,53560.4578716
2023-06-11,09:47:56.000,162,10986286,13325,0,1686476875,13148.64418979,97.96380348000093,53560.33210344001
2023-06-11,09:47:57.000,162,10986250,12885,0,1686476876,13148.67787133999,97.99199999999837,53560.33210344001
2023-06-11,09:47:58.000,162,10986301,13005,0,1686476877,13148.819333849991,97.96380348000093,53560.49979432001
2023-06-11,09:47:59.000,162,10986253,13245,0,1686476878,13148.866488020001,97.99199999999837,53560.43691024
2023-06-11,09:48:00.000,162,10986326,13445,0,1686476879,13148.839542779991,97.94265609000286,53560.478832960005
2023-06-11,09:48:01.000,162,10986270,13405,0,1686476880,13148.873224329996,97.97085261000029,53560.51376856
2023-06-11,09:48:02.000,162,10986296,13565,0,1686476881,13148.900169569992,97.97790173999965,53560.47184584001
2023-06-11,09:48:03.000,162,10986292,13165,0,1686476882,13148.866488020001,97.97790173999965,53560.43691024
2023-06-11,09:48:04.000,162,10986307,13325,0,1686476883,13148.967532670002,97.94970522000222,53560.56966552001
2023-06-11,09:48:05.000,162,10986260,13165,0,1686476884,13148.927114810002,97.97085261000029,53560.54171704001
2023-06-11,09:48:06.000,162,10986256,13085,0,1686476885,13148.940587429992,97.98495086999901,53560.597614000006
2023-06-11,09:48:07.000,162,10986316,13245,0,1686476886,13148.933851119997,98.00609826000436,53560.4578716
2023-06-11,09:48:08.000,162,10986254,13085,0,1686476887,13148.933851119997,97.99904912999773,53560.55569128
2023-06-11,09:48:09.000,162,10986276,13325,0,1686476888,13148.987741600002,98.04134391000116,53560.56966552001
2023-06-11,09:48:10.000,162,10986279,13165,0,1686476889,13149.021423149992,97.99904912999773,53560.597614000006
2023-06-11,09:48:11.000,162,10986251,12685,0,1686476890,13148.967532670002,98.04839304000052,53560.50678144
2023-06-11,09:48:12.000,162,10986228,13325,0,1686476891,13149.001214219992,98.05544216999988,53560.5626784
2023-06-11,09:48:13.000,162,10986263,13045,0,1686476892,13149.021423149992,98.06249129999924,53560.59062688001
2023-06-11,09:48:14.000,162,10986293,13245,0,1686476893,13149.034895769997,98.05544216999988,53560.646523840005
2023-06-11,09:48:15.000,162,10986288,13125,0,1686476894,13149.014686839997,98.10478608000267,53560.60460112
2023-06-11,09:48:16.000,162,10986291,13285,0,1686476895,13148.974268979997,98.10478608000267,53560.59062688001
2023-06-11,09:48:17.000,162,10986306,13125,0,1686476896,13148.974268979997,98.07658955999796,53560.55569128
2023-06-11,09:48:18.000,162,10986301,13325,0,1686476897,13149.082049939992,98.04134391000116,53560.65351096
2023-06-11,09:48:19.000,162,10986275,13245,0,1686476898,13149.095522559997,98.08363869000459,53560.597614000006
2023-06-11,09:48:20.000,162,10986293,13125,0,1686476899,13149.108995180002,98.06249129999924,53560.63953672001
2023-06-11,09:48:21.000,162,10986224,13125,0,1686476900,13149.102258869993,98.0695404299986,53560.576652640004
2023-06-11,09:48:22.000,162,10986250,13165,0,1686476901,13149.122467799993,98.04839304000052,53560.597614000006
2023-06-11,09:48:23.000,162,10986290,13085,0,1686476902,13149.142676729993,98.0695404299986,53560.62556248
2023-06-11,09:48:24.000,162,10986310,13005,0,1686476903,13149.203303519993,98.08363869000459,53560.63953672001
2023-06-11,09:48:25.000,162,10986222,13085,0,1686476904,13149.243721379993,98.10478608000267,53560.63953672001
2023-06-11,09:48:26.000,162,10986253,13005,0,1686476905,13149.263930309993,98.08363869000459,53560.62556248
2023-06-11,09:48:27.000,162,10986249,13005,0,1686476906,13149.277402929998,98.14003172999946,53560.60460112
2023-06-11,09:48:28.000,162,10986252,13285,0,1686476907,13149.391920199989,98.11183521000203,53560.67447232
2023-06-11,09:48:29.000,162,10986256,13605,0,1686476908,13149.412129129989,98.1329826000001,53560.68844656001
2023-06-11,09:48:30.000,162,10986260,13205,0,1686476909,13149.466019609994,98.14708085999882,53560.646523840005
2023-06-11,09:48:31.000,162,10986270,12925,0,1686476910,13149.445810679994,98.14003172999946,53560.66049808
2023-06-11,09:48:32.000,162,10986269,13085,0,1686476911,13149.418865439999,98.15412998999818,53560.60460112
2023-06-11,09:48:33.000,162,10986273,13325,0,1686476912,13149.398656509999,98.17527738000354,53560.58363976
2023-06-11,09:48:34.000,162,10986263,13285,0,1686476913,13149.466019609994,98.20347390000097,53560.66748520001
2023-06-11,09:48:35.000,162,10986278,13205,0,1686476914,13149.452546989989,98.22462128999905,53560.66748520001
2023-06-11,09:48:36.000,162,10986296,12965,0,1686476915,13149.452546989989,98.20347390000097,53560.67447232
2023-06-11,09:48:37.000,162,10986267,13445,0,1686476916,13149.425601749994,98.25986694000312,53560.67447232
2023-06-11,09:48:38.000,162,10986204,13245,0,1686476917,13149.445810679994,98.23871954999777,53560.73735640001
2023-06-11,09:48:39.000,162,10986268,12965,0,1686476918,13149.412129129989,98.27396520000184,53560.70940792001
2023-06-11,09:48:40.000,162,10986248,13205,0,1686476919,13149.418865439999,98.26691607000248,53560.73036928
2023-06-11,09:48:41.000,162,10986236,13045,0,1686476920,13149.398656509999,98.30921084999864,53560.716395040006
2023-06-11,09:48:42.000,162,10986279,13365,0,1686476921,13149.344766029993,98.28806346000056,53560.695433680004
2023-06-11,09:48:43.000,162,10986272,13285,0,1686476922,13149.378447579998,98.33740737000335,53560.72338216
2023-06-11,09:48:44.000,162,10986290,13005,0,1686476923,13149.47275591999,98.316259979998,53560.75831776001
2023-06-11,09:48:45.000,162,10986253,13285,0,1686476924,13149.506437469994,98.30216171999928,53560.772292
2023-06-11,09:48:46.000,162,10986267,13245,0,1686476925,13149.53338270999,98.27396520000184,53560.80024048
2023-06-11,09:48:47.000,162,10986249,13005,0,1686476926,13149.506437469994,98.30921084999864,53560.70940792001
2023-06-11,09:48:48.000,162,10986238,13125,0,1686476927,13149.627691049995,98.2810143300012,53560.72338216
2023-06-11,09:48:49.000,162,10986289,13365,0,1686476928,13149.65463628999,98.23871954999777,53560.75133064
2023-06-11,09:48:50.000,162,10986264,13045,0,1686476929,13149.70179046,98.2457686800044,53560.80722760001
2023-06-11,09:48:51.000,162,10986269,12925,0,1686476930,13149.748944629995,98.27396520000184,53560.716395040006
2023-06-11,09:48:52.000,162,10986295,13085,0,1686476931,13149.78262618,98.2457686800044,53560.72338216
2023-06-11,09:48:53.000,162,10986261,13325,0,1686476932,13149.829780349995,98.27396520000184,53560.80024048
2023-06-11,09:48:54.000,162,10986293,13405,0,1686476933,13149.829780349995,98.23871954999777,53560.75133064
2023-06-11,09:48:55.000,162,10986284,13245,0,1686476934,13149.82304404,98.28806346000056,53560.765304880006
2023-06-11,09:48:56.000,162,10986237,13365,0,1686476935,13149.79609879999,98.30921084999864,53560.744343520004
2023-06-11,09:48:57.000,162,10986213,13365,0,1686476936,13149.769153559995,98.33035824000399,53560.73036928
2023-06-11,09:48:58.000,162,10986242,13205,0,1686476937,13149.83651665999,98.36560389000078,53560.79325336
2023-06-11,09:48:59.000,162,10986273,13205,0,1686476938,13149.809571419995,98.35855476000143,53560.8421632
2023-06-11,09:49:00.000,162,10986302,13085,0,1686476939,13149.84325297,98.38675127999886,53560.79325336
2023-06-11,09:49:01.000,162,10986242,13285,0,1686476940,13149.82304404,98.39380040999822,53560.79325336
2023-06-11,09:49:02.000,162,10986265,13045,0,1686476941,13149.79609879999,98.39380040999822,53560.79325336
2023-06-11,09:49:03.000,162,10986251,13285,0,1686476942,13149.79609879999,98.42904606000229,53560.80722760001
2023-06-11,09:49:04.000,162,10986270,13125,0,1686476943,13149.82304404,98.40789867000422,53560.814214720005
2023-06-11,09:49:05.000,162,10986266,13485,0,1686476944,13149.80283511,98.46429170999909,53560.83517608001
2023-06-11,09:49:06.000,162,10986247,13285,0,1686476945,13149.75568093999,98.43609519000165,53560.78626624001
2023-06-11,09:49:07.000,162,10986250,12965,0,1686476946,13149.77588986999,98.48543910000444,53560.82120184
2023-06-11,09:49:08.000,162,10986261,13165,0,1686476947,13149.809571419995,98.48543910000444,53560.83517608001
2023-06-11,09:49:09.000,162,10986288,13165,0,1686476948,13149.83651665999,98.50658649000252,53560.863124560005
2023-06-11,09:49:10.000,162,10986295,13085,0,1686476949,13149.82304404,98.48543910000444,53560.93998288
2023-06-11,09:49:11.000,162,10986297,13205,0,1686476950,13149.78262618,98.50658649000252,53560.884085920006
2023-06-11,09:49:12.000,162,10986271,13445,0,1686476951,13149.78262618,98.5277338800006,53560.84915032
2023-06-11,09:49:13.000,162,10986286,13085,0,1686476952,13149.75568093999,98.54183213999931,53560.80722760001
2023-06-11,09:49:14.000,162,10986239,12965,0,1686476953,13149.809571419995,98.54183213999931,53560.84915032
2023-06-11,09:49:15.000,162,10986266,13325,0,1686476954,13149.84325297,98.52068475000124,53560.91902152
2023-06-11,09:49:16.000,162,10986242,13245,0,1686476955,13149.917352379991,98.53478300999996,53560.912034400004
2023-06-11,09:49:17.000,162,10986269,13165,0,1686476956,13149.910616069996,98.54183213999931,53560.92600864001
2023-06-11,09:49:18.000,162,10986308,13125,0,1686476957,13149.85672558999,98.55593039999803,53560.82120184
2023-06-11,09:49:19.000,162,10986277,13085,0,1686476958,13149.8634619,98.56297953000467,53560.84915032
2023-06-11,09:49:20.000,162,10986225,13205,0,1686476959,13149.8634619,98.60527431000082,53560.8421632
2023-06-11,09:49:21.000,162,10986219,13405,0,1686476960,13149.87693451999,98.6264216999989,53560.89107304
2023-06-11,09:49:22.000,162,10986265,13325,0,1686476961,13149.79609879999,98.66871648000233,53560.79325336
2023-06-11,09:49:23.000,162,10986275,13445,0,1686476962,13149.75568093999,98.68281474000105,53560.85613744001
2023-06-11,09:49:24.000,162,10986254,13245,0,1686476963,13149.82304404,98.71806038999785,53560.92600864001
2023-06-11,09:49:25.000,162,10986231,13205,0,1686476964,13149.77588986999,98.76035517000128,53560.92600864001
2023-06-11,09:49:26.000,162,10986295,13285,0,1686476965,13149.78262618,98.8026499500047,53560.91902152
2023-06-11,09:49:27.000,162,10986309,12925,0,1686476966,13149.74220832,98.80969908000407,53560.90504728001
2023-06-11,09:49:28.000,162,10986264,13205,0,1686476967,13149.728735699995,98.86609211999894,53560.863124560005
2023-06-11,09:49:29.000,162,10986231,13045,0,1686476968,13149.71526307999,98.89428864000365,53560.83517608001
2023-06-11,09:49:30.000,162,10986242,13045,0,1686476969,13149.75568093999,98.90838690000237,53560.83517608001
2023-06-11,09:49:31.000,162,10986274,13125,0,1686476970,13149.78262618,98.90838690000237,53560.87709880001
2023-06-11,09:49:32.000,162,10986249,13245,0,1686476971,13149.809571419995,98.94363254999917,53560.84915032
2023-06-11,09:49:33.000,162,10986276,13125,0,1686476972,13149.829780349995,98.92953429000045,53560.90504728001
2023-06-11,09:49:34.000,162,10986240,13045,0,1686476973,13149.849989279995,98.95068167999852,53560.87011168
2023-06-11,09:49:35.000,162,10986268,12925,0,1686476974,13149.77588986999,98.90838690000237,53560.884085920006
2023-06-11,09:49:36.000,162,10986240,13285,0,1686476975,13149.76241725,98.9365834199998,53560.83517608001
2023-06-11,09:49:37.000,162,10986251,13005,0,1686476976,13149.75568093999,98.95773080999788,53560.863124560005
2023-06-11,09:49:38.000,162,10986298,13445,0,1686476977,13149.809571419995,98.96477994000452,53560.87709880001
2023-06-11,09:49:39.000,162,10986302,13205,0,1686476978,13149.78262618,98.97887820000324,53560.89806016
2023-06-11,09:49:40.000,162,10986298,13405,0,1686476979,13149.79609879999,99.00707472000067,53560.89806016
2023-06-11,09:49:41.000,162,10986292,13205,0,1686476980,13149.748944629995,99.00707472000067,53560.90504728001
2023-06-11,09:49:42.000,162,10986303,13165,0,1686476981,13149.748944629995,99.06346776000282,53560.8421632
2023-06-11,09:49:43.000,162,10986315,13005,0,1686476982,13149.72199939,99.06346776000282,53560.89806016
2023-06-11,09:49:44.000,162,10986269,13165,0,1686476983,13149.70179046,99.05641863000346,53560.8421632
2023-06-11,09:49:45.000,162,10986247,13125,0,1686476984,13149.708526769995,99.10576253999898,53560.84915032
2023-06-11,09:49:46.000,162,10986273,13405,0,1686476985,13149.67484521999,99.11281166999834,53560.772292
2023-06-11,09:49:47.000,162,10986253,13285,0,1686476986,13149.67484521999,99.12690993000433,53560.814214720005
2023-06-11,09:49:48.000,162,10986260,13285,0,1686476987,13149.728735699995,99.15510645000177,53560.82120184
2023-06-11,09:49:49.000,162,10986253,12965,0,1686476988,13149.769153559995,99.14100819000305,53560.912034400004
2023-06-11,09:49:50.000,162,10986232,13285,0,1686476989,13149.79609879999,99.14805732000241,53560.87011168
2023-06-11,09:49:51.000,162,10986267,13405,0,1686476990,13149.77588986999,99.12690993000433,53560.8421632
2023-06-11,09:49:52.000,162,10986240,13005,0,1686476991,13149.73547200999,99.16920471000049,53560.80024048
2023-06-11,09:49:53.000,162,10986228,13245,0,1686476992,13149.74220832,99.19740122999792,53560.765304880006
2023-06-11,09:49:54.000,162,10986257,13445,0,1686476993,13149.77588986999,99.22559775000263,53560.77927912
2023-06-11,09:49:55.000,162,10986256,13205,0,1686476994,13149.77588986999,99.1833029699992,53560.863124560005
2023-06-11,09:49:56.000,162,10986292,12925,0,1686476995,13149.789362489995,99.19740122999792,53560.82818896
2023-06-11,09:49:57.000,162,10986254,13205,0,1686476996,13149.769153559995,99.24674514000071,53560.884085920006
2023-06-11,09:49:58.000,162,10986246,12925,0,1686476997,13149.77588986999,99.28903992000414,53560.89107304
2023-06-11,09:49:59.000,162,10986267,13285,0,1686476998,13149.769153559995,99.25379427000007,53560.884085920006
2023-06-11,09:50:00.000,162,10986257,13125,0,1686476999,13149.67484521999,99.32428557000094,53560.82120184
2023-06-11,09:50:01.000,162,10986253,13285,0,1686477000,13149.728735699995,99.35248208999838,53560.87709880001
2023-06-11,09:50:02.000,162,10986219,13365,0,1686477001,13149.64116367,99.3313347000003,53560.87011168
2023-06-11,09:50:03.000,162,10986260,13285,0,1686477002,13149.64116367,99.3947768700018,53560.87011168
2023-06-11,09:50:04.000,162,10986245,13365,0,1686477003,13149.647899979995,99.40887513000052,53560.884085920006
2023-06-11,09:50:05.000,162,10986275,13045,0,1686477004,13149.647899979995,99.4300225199986,53560.8421632
2023-06-11,09:50:06.000,162,10986262,13365,0,1686477005,13149.607482119995,99.48641556000075,53560.85613744001
2023-06-11,09:50:07.000,162,10986307,13045,0,1686477006,13149.58053688,99.48641556000075,53560.85613744001
2023-06-11,09:50:08.000,162,10986280,13285,0,1686477007,13149.506437469994,99.50756294999883,53560.82818896
2023-06-11,09:50:09.000,162,10986250,13645,0,1686477008,13149.519910089999,99.52166121000482,53560.80024048
2023-06-11,09:50:10.000,162,10986252,13325,0,1686477009,13149.526646399994,99.52871034000418,53560.87709880001
2023-06-11,09:50:11.000,162,10986264,13165,0,1686477010,13149.479492229999,99.54985773000226,53560.75831776001
2023-06-11,09:50:12.000,162,10986279,13125,0,1686477011,13149.51317377999,99.57100512000034,53560.83517608001
2023-06-11,09:50:13.000,162,10986265,13365,0,1686477012,13149.56032795,99.56395599000098,53560.89107304
2023-06-11,09:50:14.000,162,10986294,13125,0,1686477013,13149.60074581,99.57100512000034,53560.89107304
2023-06-11,09:50:15.000,162,10986277,13325,0,1686477014,13149.59400949999,99.5780542499997,53560.89806016
2023-06-11,09:50:16.000,162,10986283,13085,0,1686477015,13149.53338270999,99.62739816000249,53560.814214720005
2023-06-11,09:50:17.000,162,10986244,13365,0,1686477016,13149.55359163999,99.6414964200012,53560.79325336
2023-06-11,09:50:18.000,162,10986252,13205,0,1686477017,13149.59400949999,99.66969293999864,53560.8421632
2023-06-11,09:50:19.000,162,10986298,13405,0,1686477018,13149.587273189994,99.68379120000463,53560.863124560005
2023-06-11,09:50:20.000,162,10986272,13285,0,1686477019,13149.62095474,99.70493859000271,53560.89107304
2023-06-11,09:50:21.000,162,10986264,13285,0,1686477020,13149.59400949999,99.74723336999887,53560.85613744001
2023-06-11,09:50:22.000,162,10986241,13005,0,1686477021,13149.57380056999,99.75428249999823,53560.82120184
2023-06-11,09:50:23.000,162,10986296,13045,0,1686477022,13149.58053688,99.76133163000486,53560.83517608001
2023-06-11,09:50:24.000,162,10986293,13165,0,1686477023,13149.567064259994,99.78247902000294,53560.83517608001
2023-06-11,09:50:25.000,162,10986248,13165,0,1686477024,13149.56032795,99.83887205999781,53560.82120184
2023-06-11,09:50:26.000,162,10986251,13285,0,1686477025,13149.519910089999,99.81772466999973,53560.80024048
2023-06-11,09:50:27.000,162,10986281,13165,0,1686477026,13149.55359163999,99.87411771000188,53560.80024048
2023-06-11,09:50:28.000,162,10986240,13005,0,1686477027,13149.65463628999,99.87411771000188,53560.8421632
2023-06-11,09:50:29.000,162,10986258,13245,0,1686477028,13149.60074581,99.88116684000124,53560.884085920006
2023-06-11,09:50:30.000,162,10986271,13285,0,1686477029,13149.63442735999,99.91641248999804,53560.863124560005
2023-06-11,09:50:31.000,162,10986268,12965,0,1686477030,13149.59400949999,99.93755988000339,53560.82818896
2023-06-11,09:50:32.000,162,10986302,13205,0,1686477031,13149.519910089999,99.95165814000211,53560.79325336
2023-06-11,09:50:33.000,162,10986277,12925,0,1686477032,13149.49296484999,99.9869037899989,53560.73735640001
2023-06-11,09:50:34.000,162,10986260,13205,0,1686477033,13149.53338270999,100.02214944000298,53560.83517608001
2023-06-11,09:50:35.000,162,10986304,13245,0,1686477034,13149.567064259994,100.06444421999913,53560.75831776001
2023-06-11,09:50:36.000,162,10986236,13365,0,1686477035,13149.526646399994,100.09264074000384,53560.83517608001
2023-06-11,09:50:37.000,162,10986232,13085,0,1686477036,13149.54011902,100.07149334999849,53560.8421632
2023-06-11,09:50:38.000,162,10986270,13285,0,1686477037,13149.59400949999,100.12083726000128,53560.82818896
2023-06-11,09:50:39.000,162,10986252,13245,0,1686477038,13149.56032795,100.17018117000407,53560.78626624001
2023-06-11,09:50:40.000,162,10986287,13205,0,1686477039,13149.59400949999,100.15608290999808,53560.79325336
2023-06-11,09:50:41.000,162,10986223,13125,0,1686477040,13149.54011902,100.20542682000087,53560.80722760001
2023-06-11,09:50:42.000,162,10986283,13125,0,1686477041,13149.519910089999,100.22657420999894,53560.765304880006
2023-06-11,09:50:43.000,162,10986282,12965,0,1686477042,13149.526646399994,100.26181986000302,53560.744343520004
2023-06-11,09:50:44.000,162,10986237,13125,0,1686477043,13149.627691049995,100.25477073000366,53560.82120184
2023-06-11,09:50:45.000,162,10986289,13605,0,1686477044,13149.63442735999,100.2829672500011,53560.79325336
2023-06-11,09:50:46.000,162,10986282,13285,0,1686477045,13149.65463628999,100.2829672500011,53560.82818896
2023-06-11,09:50:47.000,162,10986318,13365,0,1686477046,13149.65463628999,100.33936029000324,53560.79325336
2023-06-11,09:50:48.000,162,10986243,13005,0,1686477047,13149.647899979995,100.35345855000196,53560.78626624001
2023-06-11,09:50:49.000,162,10986273,13085,0,1686477048,13149.67484521999,100.32526203000452,53560.75831776001
2023-06-11,09:50:50.000,162,10986264,13005,0,1686477049,13149.75568093999,100.33231116000388,53560.80722760001
2023-06-11,09:50:51.000,162,10986198,13205,0,1686477050,13149.71526307999,100.40985159000411,53560.79325336
2023-06-11,09:50:52.000,162,10986246,13325,0,1686477051,13149.769153559995,100.36050768000132,53560.814214720005
2023-06-11,09:50:53.000,162,10986261,13365,0,1686477052,13149.80283511,100.40280246000475,53560.83517608001
2023-06-11,09:50:54.000,162,10986245,13285,0,1686477053,13149.83651665999,100.38870419999876,53560.8421632
2023-06-11,09:50:55.000,162,10986316,12885,0,1686477054,13149.80283511,100.40985159000411,53560.83517608001
2023-06-11,09:50:56.000,162,10986291,13245,0,1686477055,13149.78262618,100.43804811000155,53560.78626624001
2023-06-11,09:50:57.000,162,10986254,13365,0,1686477056,13149.769153559995,100.48739202000434,53560.814214720005
2023-06-11,09:50:58.000,162,10986225,13005,0,1686477057,13149.81630772999,100.46624462999898,53560.87709880001
2023-06-11,09:50:59.000,162,10986302,13205,0,1686477058,13149.79609879999,100.52968680000049,53560.87011168
2023-06-11,09:51:00.000,162,10986308,13125,0,1686477059,13149.789362489995,100.54378505999921,53560.89107304
2023-06-11,09:51:01.000,162,10986261,13085,0,1686477060,13149.789362489995,100.593128970002,53560.89107304
2023-06-11,09:51:02.000,162,10986273,13125,0,1686477061,13149.75568093999,100.60722723000072,53560.87011168
2023-06-11,09:51:03.000,162,10986286,13085,0,1686477062,13149.72199939,100.64952201000415,53560.863124560005
2023-06-11,09:51:04.000,162,10986283,13085,0,1686477063,13149.68158153,100.67771853000158,53560.80024048
2023-06-11,09:51:05.000,162,10986258,13445,0,1686477064,13149.688317839995,100.72706244000437,53560.85613744001
2023-06-11,09:51:06.000,162,10986248,13245,0,1686477065,13149.668108909995,100.72001330999774,53560.80722760001
2023-06-11,09:51:07.000,162,10986254,13005,0,1686477066,13149.62095474,100.76935722000053,53560.82818896
2023-06-11,09:51:08.000,162,10986239,13365,0,1686477067,13149.72199939,100.75525896000181,53560.85613744001
2023-06-11,09:51:09.000,162,10986223,13005,0,1686477068,13149.74220832,100.79755373999797,53560.87011168
2023-06-11,09:51:10.000,162,10986233,13125,0,1686477069,13149.73547200999,100.78345547999925,53560.90504728001
2023-06-11,09:51:11.000,162,10986264,13165,0,1686477070,13149.71526307999,100.83279939000204,53560.85613744001
2023-06-11,09:51:12.000,162,10986247,13325,0,1686477071,13149.72199939,100.81870113000332,53560.73735640001
2023-06-11,09:51:13.000,162,10986230,12925,0,1686477072,13149.708526769995,100.86804503999883,53560.78626624001
2023-06-11,09:51:14.000,162,10986273,13125,0,1686477073,13149.82304404,100.84689765000076,53560.814214720005
2023-06-11,09:51:15.000,162,10986271,13005,0,1686477074,13149.829780349995,100.89624156000355,53560.814214720005
2023-06-11,09:51:16.000,162,10986224,12845,0,1686477075,13149.84325297,100.87509416999819,53560.83517608001
2023-06-11,09:51:17.000,162,10986292,13165,0,1686477076,13149.85672558999,100.86099590999947,53560.80722760001
2023-06-11,09:51:18.000,162,10986287,13165,0,1686477077,13149.937561309991,100.88214330000483,53560.884085920006
2023-06-11,09:51:19.000,162,10986248,13045,0,1686477078,13149.92408869,100.9385363399997,53560.89107304
2023-06-11,09:51:20.000,162,10986274,13045,0,1686477079,13149.96450655,100.91738895000162,53560.863124560005
2023-06-11,09:51:21.000,162,10986263,13165,0,1686477080,13149.930824999996,100.95968372999778,53560.8421632
2023-06-11,09:51:22.000,162,10986250,13365,0,1686477081,13149.951033929996,100.94558546999906,53560.83517608001
2023-06-11,09:51:23.000,162,10986304,12885,0,1686477082,13149.96450655,100.97378199000377,53560.79325336
2023-06-11,09:51:24.000,162,10986251,13045,0,1686477083,13150.072287509996,100.95263459999842,53560.90504728001
2023-06-11,09:51:25.000,162,10986275,13165,0,1686477084,13150.058814889991,100.95968372999778,53560.884085920006
2023-06-11,09:51:26.000,162,10986280,13125,0,1686477085,13150.099232749992,100.97378199000377,53560.863124560005
2023-06-11,09:51:27.000,162,10986321,13285,0,1686477086,13150.045342270001,100.97378199000377,53560.80024048
2023-06-11,09:51:28.000,162,10986269,13085,0,1686477087,13150.085760130001,100.97378199000377,53560.75133064
2023-06-11,09:51:29.000,162,10986244,12885,0,1686477088,13150.085760130001,101.00902764000057,53560.77927912
2023-06-11,09:51:30.000,162,10986250,13085,0,1686477089,13150.126177990001,100.99492938000185,53560.814214720005
2023-06-11,09:51:31.000,162,10986258,13325,0,1686477090,13150.112705369997,101.037224159998,53560.80024048
2023-06-11,09:51:32.000,162,10986222,13605,0,1686477091,13150.159859539992,101.05837155000336,53560.82818896
2023-06-11,09:51:33.000,162,10986256,13245,0,1686477092,13150.227222640002,101.07246981000208,53560.92600864001
2023-06-11,09:51:34.000,162,10986340,12925,0,1686477093,13150.254167879997,101.10066632999951,53560.912034400004
2023-06-11,09:51:35.000,162,10986254,13245,0,1686477094,13150.220486329992,101.12181372000487,53560.87709880001
2023-06-11,09:51:36.000,162,10986273,13605,0,1686477095,13150.200277399992,101.15705937000166,53560.814214720005
2023-06-11,09:51:37.000,162,10986248,13125,0,1686477096,13150.186804780002,101.17115763000038,53560.82120184
2023-06-11,09:51:38.000,162,10986231,12925,0,1686477097,13150.274376809997,101.19935414999782,53560.87011168
2023-06-11,09:51:39.000,162,10986245,13285,0,1686477098,13150.301322049992,101.19230501999846,53560.89806016
2023-06-11,09:51:40.000,162,10986251,13045,0,1686477099,13150.335003599997,101.21345241000381,53560.932995760006
2023-06-11,09:51:41.000,162,10986272,13245,0,1686477100,13150.335003599997,101.27689457999804,53560.90504728001
2023-06-11,09:51:42.000,162,10986310,13125,0,1686477101,13150.314794669997,101.26984544999868,53560.84915032
2023-06-11,09:51:43.000,162,10986270,12965,0,1686477102,13150.348476220002,101.2486980600006,53560.932995760006
2023-06-11,09:51:44.000,162,10986285,13365,0,1686477103,13150.409103010003,101.29099284000404,53560.90504728001
2023-06-11,09:51:45.000,162,10986222,12965,0,1686477104,13150.415839319998,101.28394371000468,53560.89806016
2023-06-11,09:51:46.000,162,10986240,13125,0,1686477105,13150.422575629993,101.24164893000125,53560.8421632
2023-06-11,09:51:47.000,162,10986269,13005,0,1686477106,13150.436048249998,101.25574718999997,53560.89107304
2023-06-11,09:51:48.000,162,10986252,13125,0,1686477107,13150.510147659988,101.23459980000189,53561.030815440005
2023-06-11,09:51:49.000,162,10986270,13005,0,1686477108,13150.503411349993,101.23459980000189,53561.00985408
2023-06-11,09:51:50.000,162,10986259,13245,0,1686477109,13150.543829209993,101.23459980000189,53560.96793136
2023-06-11,09:51:51.000,162,10986317,13165,0,1686477110,13150.550565519989,101.19935414999782,53560.96094424
2023-06-11,09:51:52.000,162,10986281,13205,0,1686477111,13150.550565519989,101.22755067000253,53560.87011168
2023-06-11,09:51:53.000,162,10986238,12965,0,1686477112,13150.577510759998,101.21345241000381,53560.90504728001
2023-06-11,09:51:54.000,162,10986278,13285,0,1686477113,13150.685291719994,101.20640328000445,53560.981905600005
2023-06-11,09:51:55.000,162,10986274,13125,0,1686477114,13150.71223695999,101.22050154000317,53560.97491848001
2023-06-11,09:51:56.000,162,10986298,13285,0,1686477115,13150.705500649994,101.24164893000125,53560.99587984
2023-06-11,09:51:57.000,162,10986279,13085,0,1686477116,13150.725709579994,101.23459980000189,53560.96793136
2023-06-11,09:51:58.000,162,10986280,13285,0,1686477117,13150.75939113,101.21345241000381,53561.00286696001
2023-06-11,09:51:59.000,162,10986279,13085,0,1686477118,13150.718973269999,101.26984544999868,53560.96094424
2023-06-11,09:52:00.000,162,10986290,13205,0,1686477119,13150.69202802999,101.28394371000468,53560.99587984
2023-06-11,09:52:01.000,162,10986252,13085,0,1686477120,13150.69202802999,101.25574718999997,53560.912034400004
2023-06-11,09:52:02.000,162,10986287,13445,0,1686477121,13150.611192309989,101.30509110000276,53560.94697
2023-06-11,09:52:03.000,162,10986270,13245,0,1686477122,13150.617928619999,101.31918936000147,53560.912034400004
2023-06-11,09:52:04.000,162,10986253,13045,0,1686477123,13150.705500649994,101.34738587999891,53560.99587984
2023-06-11,09:52:05.000,162,10986264,13005,0,1686477124,13150.73244588999,101.33328762000019,53561.0168412
2023-06-11,09:52:06.000,162,10986247,13085,0,1686477125,13150.77960006,101.3614841400049,53561.00286696001
2023-06-11,09:52:07.000,162,10986278,13245,0,1686477126,13150.77286374999,101.32623849000083,53560.90504728001
2023-06-11,09:52:08.000,162,10986271,13125,0,1686477127,13150.86043578,101.34738587999891,53560.932995760006
2023-06-11,09:52:09.000,162,10986263,13325,0,1686477128,13150.89411732999,101.34033674999955,53560.91902152
2023-06-11,09:52:10.000,162,10986265,13125,0,1686477129,13150.907589949995,101.2980419700034,53560.932995760006
2023-06-11,09:52:11.000,162,10986262,13125,0,1686477130,13150.92106257,101.32623849000083,53560.95395712001
2023-06-11,09:52:12.000,162,10986300,13285,0,1686477131,13150.99516197999,101.32623849000083,53560.93998288
2023-06-11,09:52:13.000,162,10986270,13205,0,1686477132,13151.008634599995,101.30509110000276,53561.00286696001
2023-06-11,09:52:14.000,162,10986223,13165,0,1686477133,13151.06252508,101.29099284000404,53561.00985408
2023-06-11,09:52:15.000,162,10986263,13245,0,1686477134,13151.069261389996,101.25574718999997,53561.00985408
2023-06-11,09:52:16.000,162,10986287,13125,0,1686477135,13151.049052459995,101.28394371000468,53561.00286696001
2023-06-11,09:52:17.000,162,10986252,13085,0,1686477136,13151.03557983999,101.2980419700034,53560.932995760006
2023-06-11,09:52:18.000,162,10986257,13245,0,1686477137,13151.07599769999,101.32623849000083,53560.96094424
2023-06-11,09:52:19.000,162,10986275,12925,0,1686477138,13151.12315187,101.30509110000276,53561.051776800006
2023-06-11,09:52:20.000,162,10986256,13165,0,1686477139,13151.156833419991,101.28394371000468,53561.051776800006
2023-06-11,09:52:21.000,162,10986255,13405,0,1686477140,13151.16356973,101.30509110000276,53561.07273816001
2023-06-11,09:52:22.000,162,10986302,13085,0,1686477141,13151.18377866,101.31214023000211,53561.030815440005
2023-06-11,09:52:23.000,162,10986255,13005,0,1686477142,13151.18377866,101.27689457999804,53561.04478968001
2023-06-11,09:52:24.000,162,10986241,13005,0,1686477143,13151.217460209991,101.2980419700034,53561.02382832001
2023-06-11,09:52:25.000,162,10986290,13045,0,1686477144,13151.278086999992,101.28394371000468,53561.0168412
2023-06-11,09:52:26.000,162,10986271,12965,0,1686477145,13151.257878069991,101.26279631999932,53561.0168412
2023-06-11,09:52:27.000,162,10986279,13125,0,1686477146,13151.271350689996,101.25574718999997,53561.051776800006
2023-06-11,09:52:28.000,162,10986263,13285,0,1686477147,13151.311768549996,101.24164893000125,53561.06575104
2023-06-11,09:52:29.000,162,10986254,13325,0,1686477148,13151.358922719992,101.19230501999846,53561.149596480005
2023-06-11,09:52:30.000,162,10986292,13245,0,1686477149,13151.412813199997,101.19935414999782,53561.0867124
2023-06-11,09:52:31.000,162,10986247,13125,0,1686477150,13151.345450100001,101.17115763000038,53561.06575104
2023-06-11,09:52:32.000,162,10986262,13205,0,1686477151,13151.318504859992,101.16410850000102,53561.030815440005
2023-06-11,09:52:33.000,162,10986286,13205,0,1686477152,13151.352186409997,101.16410850000102,53561.100686640006
2023-06-11,09:52:34.000,162,10986277,13445,0,1686477153,13151.406076890002,101.15705937000166,53561.11466088
2023-06-11,09:52:35.000,162,10986251,13005,0,1686477154,13151.385867960002,101.16410850000102,53561.09369952001
2023-06-11,09:52:36.000,162,10986228,13405,0,1686477155,13151.392604269997,101.13591198000358,53561.10767376
2023-06-11,09:52:37.000,162,10986267,13005,0,1686477156,13151.406076890002,101.1500102400023,53561.07273816001
2023-06-11,09:52:38.000,162,10986215,13285,0,1686477157,13151.480176299992,101.14296111000294,53561.14260936001
2023-06-11,09:52:39.000,162,10986236,13165,0,1686477158,13151.480176299992,101.15705937000166,53561.11466088
2023-06-11,09:52:40.000,162,10986271,13405,0,1686477159,13151.540803089993,101.13591198000358,53561.12164800001
2023-06-11,09:52:41.000,162,10986321,13125,0,1686477160,13151.561012019993,101.16410850000102,53561.14260936001
2023-06-11,09:52:42.000,162,10986249,13205,0,1686477161,13151.513857849997,101.16410850000102,53561.12863512
2023-06-11,09:52:43.000,162,10986241,13325,0,1686477162,13151.554275709997,101.12886285000423,53561.14260936001
2023-06-11,09:52:44.000,162,10986264,13125,0,1686477163,13151.621638809993,101.12181372000487,53561.219467680006
2023-06-11,09:52:45.000,162,10986239,13445,0,1686477164,13151.668792979988,101.06542068000272,53561.24042904001
2023-06-11,09:52:46.000,162,10986259,13245,0,1686477165,13151.641847739993,101.09361720000015,53561.20549344
2023-06-11,09:52:47.000,162,10986265,13205,0,1686477166,13151.614902499998,101.07951894000144,53561.17754496
2023-06-11,09:52:48.000,162,10986285,13085,0,1686477167,13151.621638809993,101.0865680700008,53561.17055784001
2023-06-11,09:52:49.000,162,10986239,13165,0,1686477168,13151.648584049988,101.06542068000272,53561.23344192
2023-06-11,09:52:50.000,162,10986282,13285,0,1686477169,13151.682265599993,101.0865680700008,53561.26139040001
2023-06-11,09:52:51.000,162,10986270,13005,0,1686477170,13151.668792979988,101.051322420004,53561.21248056001
2023-06-11,09:52:52.000,162,10986249,13125,0,1686477171,13151.722683459993,101.037224159998,53561.2264548
2023-06-11,09:52:53.000,162,10986272,12925,0,1686477172,13151.816991799999,100.99492938000185,53561.26139040001
2023-06-11,09:52:54.000,162,10986242,13125,0,1686477173,13151.803519179994,100.98083112000313,53561.366197200005
2023-06-11,09:52:55.000,162,10986249,13085,0,1686477174,13151.837200729999,100.96673286000441,53561.24042904001
2023-06-11,09:52:56.000,162,10986275,13165,0,1686477175,13151.790046559989,100.98083112000313,53561.28235176
2023-06-11,09:52:57.000,162,10986262,13005,0,1686477176,13151.837200729999,100.98788025000249,53561.24042904001
2023-06-11,09:52:58.000,162,10986276,12925,0,1686477177,13151.830464419989,100.91738895000162,53561.26139040001
2023-06-11,09:52:59.000,162,10986294,13165,0,1686477178,13151.870882279989,100.9385363399997,53561.26139040001
2023-06-11,09:53:00.000,162,10986284,13005,0,1686477179,13151.944981689994,100.92443808000098,53561.28933888001
2023-06-11,09:53:01.000,162,10986281,13085,0,1686477180,13151.97192692999,100.91033982000226,53561.317287360005
2023-06-11,09:53:02.000,162,10986292,13005,0,1686477181,13151.99887217,100.87509416999819,53561.32427448
2023-06-11,09:53:03.000,162,10986238,13325,0,1686477182,13152.03255371999,100.9032906900029,53561.35921008001
2023-06-11,09:53:04.000,162,10986295,13005,0,1686477183,13152.07297157999,100.87509416999819,53561.33824872001
2023-06-11,09:53:05.000,162,10986245,13565,0,1686477184,13152.05949896,100.84689765000076,53561.34523584
2023-06-11,09:53:06.000,162,10986254,13125,0,1686477185,13152.046026339995,100.82575026000268,53561.28235176
2023-06-11,09:53:07.000,162,10986289,13085,0,1686477186,13152.066235269995,100.81165200000396,53561.33824872001
2023-06-11,09:53:08.000,162,10986287,13365,0,1686477187,13152.18075254,100.84689765000076,53561.42209416
2023-06-11,09:53:09.000,162,10986254,13125,0,1686477188,13152.14033468,100.83279939000204,53561.387158560006
2023-06-11,09:53:10.000,162,10986265,12925,0,1686477189,13152.20096147,100.83279939000204,53561.436068400006
2023-06-11,09:53:11.000,162,10986265,13085,0,1686477190,13152.17401622999,100.83279939000204,53561.35921008001
2023-06-11,09:53:12.000,162,10986305,13285,0,1686477191,13152.147070989995,100.78345547999925,53561.366197200005
2023-06-11,09:53:13.000,162,10986284,13285,0,1686477192,13152.17401622999,100.77640634999989,53561.35222296
2023-06-11,09:53:14.000,162,10986267,13245,0,1686477193,13152.207697779995,100.73411157000373,53561.45004264
2023-06-11,09:53:15.000,162,10986244,13125,0,1686477194,13152.207697779995,100.73411157000373,53561.42209416
2023-06-11,09:53:16.000,162,10986231,13165,0,1686477195,13152.187488849995,100.69886591999966,53561.45702976001
2023-06-11,09:53:17.000,162,10986229,13125,0,1686477196,13152.17401622999,100.68476766000094,53561.47799112001
2023-06-11,09:53:18.000,162,10986261,13125,0,1686477197,13152.19422515999,100.6565711400035,53561.42908128001
2023-06-11,09:53:19.000,162,10986249,13165,0,1686477198,13152.126862059995,100.64247288000479,53561.415107040004
2023-06-11,09:53:20.000,162,10986300,13325,0,1686477199,13152.126862059995,100.58607984000264,53561.4011328
2023-06-11,09:53:21.000,162,10986273,13045,0,1686477200,13152.106653129995,100.61427636000008,53561.415107040004
2023-06-11,09:53:22.000,162,10986272,13285,0,1686477201,13152.05949896,100.55083418999857,53561.38017144001
2023-06-11,09:53:23.000,162,10986238,13245,0,1686477202,13152.066235269995,100.593128970002,53561.39414568
2023-06-11,09:53:24.000,162,10986263,13125,0,1686477203,13152.16054361,100.53673592999985,53561.50593960001
2023-06-11,09:53:25.000,162,10986277,13085,0,1686477204,13152.15380729999,100.50149028000305,53561.46401688
2023-06-11,09:53:26.000,162,10986263,13005,0,1686477205,13152.11338943999,100.4803428899977,53561.45004264
2023-06-11,09:53:27.000,162,10986244,13285,0,1686477206,13152.07297157999,100.47329375999834,53561.35921008001
2023-06-11,09:53:28.000,162,10986297,13085,0,1686477207,13152.12012575,100.4450972400009,53561.387158560006
2023-06-11,09:53:29.000,162,10986287,13125,0,1686477208,13152.147070989995,100.4450972400009,53561.38017144001
2023-06-11,09:53:30.000,162,10986276,13205,0,1686477209,13152.12012575,100.39575332999812,53561.415107040004
2023-06-11,09:53:31.000,162,10986204,12925,0,1686477210,13152.07297157999,100.38870419999876,53561.33824872001
2023-06-11,09:53:32.000,162,10986237,13085,0,1686477211,13152.09991682,100.36755681000068,53561.38017144001
2023-06-11,09:53:33.000,162,10986273,13005,0,1686477212,13152.09318050999,100.33231116000388,53561.387158560006
2023-06-11,09:53:34.000,162,10986223,13405,0,1686477213,13152.086444199995,100.35345855000196,53561.39414568
2023-06-11,09:53:35.000,162,10986300,13085,0,1686477214,13151.99887217,100.33936029000324,53561.34523584
2023-06-11,09:53:36.000,162,10986247,13165,0,1686477215,13151.938245379999,100.3464094200026,53561.317287360005
2023-06-11,09:53:37.000,162,10986265,13085,0,1686477216,13151.958454309999,100.35345855000196,53561.35921008001
2023-06-11,09:53:38.000,162,10986215,13125,0,1686477217,13151.985399549994,100.30411463999917,53561.4011328
2023-06-11,09:53:39.000,162,10986272,12925,0,1686477218,13151.99213585999,100.31116376999853,53561.38017144001
2023-06-11,09:53:40.000,162,10986261,13325,0,1686477219,13152.005608479994,100.24067246999766,53561.415107040004
2023-06-11,09:53:41.000,162,10986196,13285,0,1686477220,13151.99213585999,100.21952507999958,53561.366197200005
2023-06-11,09:53:42.000,162,10986256,13205,0,1686477221,13151.99213585999,100.20542682000087,53561.33824872001
2023-06-11,09:53:43.000,162,10986280,13005,0,1686477222,13151.985399549994,100.22657420999894,53561.35921008001
2023-06-11,09:53:44.000,162,10986251,13165,0,1686477223,13151.99887217,100.13493552,53561.40811992001
2023-06-11,09:53:45.000,162,10986252,13125,0,1686477224,13151.99887217,100.12083726000128,53561.35921008001
2023-06-11,09:53:46.000,162,10986296,12845,0,1686477225,13151.95171799999,100.07854247999785,53561.35921008001
2023-06-11,09:53:47.000,162,10986274,13205,0,1686477226,13151.918036449999,100.07149334999849,53561.387158560006
2023-06-11,09:53:48.000,162,10986269,13285,0,1686477227,13151.924772759994,100.0362477000017,53561.471004
2023-06-11,09:53:49.000,162,10986269,13285,0,1686477228,13151.918036449999,100.05034596000041,53561.46401688
2023-06-11,09:53:50.000,162,10986254,13245,0,1686477229,13151.89109120999,100.04329683000105,53561.436068400006
2023-06-11,09:53:51.000,162,10986282,13045,0,1686477230,13151.843937039994,100.0362477000017,53561.44305552
2023-06-11,09:53:52.000,162,10986262,13005,0,1686477231,13151.783310249994,100.02919857000234,53561.34523584
2023-06-11,09:53:53.000,162,10986234,12885,0,1686477232,13151.756365009998,100.04329683000105,53561.317287360005
2023-06-11,09:53:54.000,162,10986264,13045,0,1686477233,13151.783310249994,100.02919857000234,53561.38017144001
2023-06-11,09:53:55.000,162,10986295,13285,0,1686477234,13151.816991799999,100.02919857000234,53561.436068400006
2023-06-11,09:53:56.000,162,10986283,13045,0,1686477235,13151.790046559989,100.0010020500049,53561.33824872001
2023-06-11,09:53:57.000,162,10986271,13205,0,1686477236,13151.830464419989,99.9869037899989,53561.38017144001
2023-06-11,09:53:58.000,162,10986299,12965,0,1686477237,13151.89109120999,99.93755988000339,53561.44305552
2023-06-11,09:53:59.000,162,10986265,12925,0,1686477238,13151.870882279989,99.89526509999996,53561.38017144001
2023-06-11,09:54:00.000,162,10986248,13285,0,1686477239,13151.924772759994,99.86001945000316,53561.387158560006
2023-06-11,09:54:01.000,162,10986264,13245,0,1686477240,13151.870882279989,99.8247737999991,53561.31030024001
2023-06-11,09:54:02.000,162,10986224,13245,0,1686477241,13151.850673349989,99.76838076000422,53561.32427448
2023-06-11,09:54:03.000,162,10986217,12845,0,1686477242,13151.850673349989,99.7895281500023,53561.28933888001
2023-06-11,09:54:04.000,162,10986255,13165,0,1686477243,13151.830464419989,99.71903685000143,53561.30331312
2023-06-11,09:54:05.000,162,10986301,13205,0,1686477244,13151.830464419989,99.72608598000079,53561.33824872001
2023-06-11,09:54:06.000,162,10986276,13125,0,1686477245,13151.830464419989,99.6414964200012,53561.387158560006
2023-06-11,09:54:07.000,162,10986299,13005,0,1686477246,13151.756365009998,99.676742069998,53561.35222296
2023-06-11,09:54:08.000,162,10986234,13125,0,1686477247,13151.689001909988,99.61329990000377,53561.28933888001
2023-06-11,09:54:09.000,162,10986280,12845,0,1686477248,13151.662056669993,99.62034903000313,53561.317287360005
2023-06-11,09:54:10.000,162,10986248,13285,0,1686477249,13151.695738219998,99.5780542499997,53561.31030024001
2023-06-11,09:54:11.000,162,10986257,12925,0,1686477250,13151.614902499998,99.61329990000377,53561.31030024001
2023-06-11,09:54:12.000,162,10986294,13165,0,1686477251,13151.648584049988,99.57100512000034,53561.28933888001
2023-06-11,09:54:13.000,162,10986273,13285,0,1686477252,13151.668792979988,99.58510337999905,53561.32427448
2023-06-11,09:54:14.000,162,10986285,13085,0,1686477253,13151.641847739993,99.5428086000029,53561.31030024001
2023-06-11,09:54:15.000,162,10986296,13005,0,1686477254,13151.561012019993,99.5780542499997,53561.28933888001
2023-06-11,09:54:16.000,162,10986286,12885,0,1686477255,13151.507121540002,99.5428086000029,53561.20549344
2023-06-11,09:54:17.000,162,10986260,13125,0,1686477256,13151.500385229992,99.59920163999777,53561.20549344
2023-06-11,09:54:18.000,162,10986237,13325,0,1686477257,13151.540803089993,99.5780542499997,53561.24042904001
2023-06-11,09:54:19.000,162,10986242,13285,0,1686477258,13151.527330470002,99.56395599000098,53561.31030024001
2023-06-11,09:54:20.000,162,10986249,13245,0,1686477259,13151.547539400002,99.54985773000226,53561.28235176
2023-06-11,09:54:21.000,162,10986248,13445,0,1686477260,13151.534066779997,99.5780542499997,53561.247416160004
2023-06-11,09:54:22.000,162,10986250,13125,0,1686477261,13151.486912610002,99.52166121000482,53561.25440328
2023-06-11,09:54:23.000,162,10986252,12965,0,1686477262,13151.473439989997,99.50051381999947,53561.219467680006
2023-06-11,09:54:24.000,162,10986303,13205,0,1686477263,13151.507121540002,99.48641556000075,53561.25440328
2023-06-11,09:54:25.000,162,10986275,13125,0,1686477264,13151.439758439992,99.48641556000075,53561.198506320005
2023-06-11,09:54:26.000,162,10986267,12965,0,1686477265,13151.412813199997,99.45821904000331,53561.198506320005
2023-06-11,09:54:27.000,162,10986237,13205,0,1686477266,13151.385867960002,99.47231730000203,53561.17055784001
2023-06-11,09:54:28.000,162,10986291,13085,0,1686477267,13151.399340579992,99.3947768700018,53561.268377520006
2023-06-11,09:54:29.000,162,10986289,13285,0,1686477268,13151.412813199997,99.41592425999988,53561.31030024001
2023-06-11,09:54:30.000,162,10986289,13365,0,1686477269,13151.385867960002,99.40182600000117,53561.247416160004
2023-06-11,09:54:31.000,162,10986297,13085,0,1686477270,13151.251141759996,99.40887513000052,53561.24042904001
2023-06-11,09:54:32.000,162,10986288,13045,0,1686477271,13151.237669139991,99.38067861000309,53561.13562224
2023-06-11,09:54:33.000,162,10986300,13045,0,1686477272,13151.177042349991,99.41592425999988,53561.11466088
2023-06-11,09:54:34.000,162,10986286,13005,0,1686477273,13151.230932829996,99.40182600000117,53561.17754496
2023-06-11,09:54:35.000,162,10986288,12765,0,1686477274,13151.217460209991,99.38067861000309,53561.24042904001
2023-06-11,09:54:36.000,162,10986257,13485,0,1686477275,13151.190514969996,99.36658035000437,53561.14260936001
2023-06-11,09:54:37.000,162,10986250,12965,0,1686477276,13151.177042349991,99.32428557000094,53561.16357072
2023-06-11,09:54:38.000,162,10986275,13365,0,1686477277,13151.210723899996,99.28903992000414,53561.17055784001
2023-06-11,09:54:39.000,162,10986285,13245,0,1686477278,13151.16356973,99.28199079000478,53561.14260936001
2023-06-11,09:54:40.000,162,10986257,13365,0,1686477279,13151.177042349991,99.25379427000007,53561.1565836
2023-06-11,09:54:41.000,162,10986247,12925,0,1686477280,13151.16356973,99.28199079000478,53561.12164800001
2023-06-11,09:54:42.000,162,10986222,13365,0,1686477281,13151.190514969996,99.23969601000135,53561.09369952001
2023-06-11,09:54:43.000,162,10986254,13125,0,1686477282,13151.177042349991,99.27494165999815,53561.10767376
2023-06-11,09:54:44.000,162,10986280,13205,0,1686477283,13151.224196520001,99.25379427000007,53561.198506320005
2023-06-11,09:54:45.000,162,10986232,12925,0,1686477284,13151.18377866,99.26789252999879,53561.20549344
2023-06-11,09:54:46.000,162,10986288,13125,0,1686477285,13151.156833419991,99.21854862000328,53561.18453208
2023-06-11,09:54:47.000,162,10986243,13325,0,1686477286,13151.028843529995,99.26789252999879,53561.12164800001
2023-06-11,09:54:48.000,162,10986251,13125,0,1686477287,13151.03557983999,99.24674514000071,53561.10767376
2023-06-11,09:54:49.000,162,10986235,13285,0,1686477288,13150.97495304999,99.23969601000135,53561.12164800001
2023-06-11,09:54:50.000,162,10986238,13085,0,1686477289,13150.97495304999,99.23969601000135,53561.10767376
2023-06-11,09:54:51.000,162,10986259,13365,0,1686477290,13150.90085364,99.23969601000135,53561.0867124
2023-06-11,09:54:52.000,162,10986258,12925,0,1686477291,13150.89411732999,99.26789252999879,53561.10767376
2023-06-11,09:54:53.000,162,10986259,13085,0,1686477292,13150.887381019995,99.26789252999879,53561.0867124
2023-06-11,09:54:54.000,162,10986281,13285,0,1686477293,13150.88064471,99.24674514000071,53561.0867124
2023-06-11,09:54:55.000,162,10986259,13605,0,1686477294,13150.81328160999,99.24674514000071,53561.0867124
2023-06-11,09:54:56.000,162,10986257,13125,0,1686477295,13150.718973269999,99.28199079000478,53561.07273816001
2023-06-11,09:54:57.000,162,10986248,13365,0,1686477296,13150.611192309989,99.22559775000263,53561.030815440005
2023-06-11,09:54:58.000,162,10986269,13205,0,1686477297,13150.631401239989,99.27494165999815,53560.99587984
2023-06-11,09:54:59.000,162,10986296,13365,0,1686477298,13150.590983379989,99.26084339999943,53561.02382832001
2023-06-11,09:55:00.000,162,10986257,13205,0,1686477299,13150.617928619999,99.24674514000071,53561.13562224
2023-06-11,09:55:01.000,162,10986262,13165,0,1686477300,13150.523620279993,99.25379427000007,53561.030815440005
2023-06-11,09:55:02.000,162,10986262,13445,0,1686477301,13150.537092899998,99.24674514000071,53561.00286696001
2023-06-11,09:55:03.000,162,10986265,13205,0,1686477302,13150.523620279993,99.22559775000263,53561.04478968001
2023-06-11,09:55:04.000,162,10986239,13085,0,1686477303,13150.510147659988,99.21149949000392,53561.0168412
2023-06-11,09:55:05.000,162,10986266,13125,0,1686477304,13150.483202419993,99.20445036000456,53561.0168412
2023-06-11,09:55:06.000,162,10986269,12925,0,1686477305,13150.483202419993,99.19035209999856,53560.96094424
2023-06-11,09:55:07.000,162,10986242,12925,0,1686477306,13150.382157769993,99.16215558000113,53560.87011168
2023-06-11,09:55:08.000,162,10986297,13165,0,1686477307,13150.442784559993,99.16920471000049,53561.03780256
2023-06-11,09:55:09.000,162,10986247,13365,0,1686477308,13150.537092899998,99.09166428000026,53561.051776800006
2023-06-11,09:55:10.000,162,10986278,13125,0,1686477309,13150.543829209993,99.09166428000026,53561.03780256
2023-06-11,09:55:11.000,162,10986280,13125,0,1686477310,13150.530356589989,99.09871340999962,53560.98889272
2023-06-11,09:55:12.000,162,10986246,13365,0,1686477311,13150.476466109998,99.13395906000369,53560.97491848001
2023-06-11,09:55:13.000,162,10986277,13285,0,1686477312,13150.449520869988,99.1198607999977,53560.91902152
2023-06-11,09:55:14.000,162,10986272,13365,0,1686477313,13150.469729799988,99.09871340999962,53560.97491848001
2023-06-11,09:55:15.000,162,10986252,13045,0,1686477314,13150.449520869988,99.09166428000026,53561.0168412
2023-06-11,09:55:16.000,162,10986286,13325,0,1686477315,13150.422575629993,99.0846151500009,53560.95395712001
2023-06-11,09:55:17.000,162,10986253,13365,0,1686477316,13150.402366699993,99.06346776000282,53560.932995760006
2023-06-11,09:55:18.000,162,10986322,13325,0,1686477317,13150.395630389998,99.0846151500009,53560.89107304
2023-06-11,09:55:19.000,162,10986251,13205,0,1686477318,13150.415839319998,99.05641863000346,53560.92600864001
2023-06-11,09:55:20.000,162,10986236,13165,0,1686477319,13150.382157769993,99.07051689000218,53560.84915032
2023-06-11,09:55:21.000,162,10986267,12885,0,1686477320,13150.355212529998,99.04232037000475,53560.884085920006
2023-06-11,09:55:22.000,162,10986259,13285,0,1686477321,13150.287849430002,99.07051689000218,53560.884085920006
2023-06-11,09:55:23.000,162,10986300,13245,0,1686477322,13150.267640500002,99.06346776000282,53560.89806016
2023-06-11,09:55:24.000,162,10986289,13285,0,1686477323,13150.301322049992,99.06346776000282,53560.95395712001
2023-06-11,09:55:25.000,162,10986267,13365,0,1686477324,13150.287849430002,99.0493695000041,53560.932995760006
2023-06-11,09:55:26.000,162,10986231,13245,0,1686477325,13150.274376809997,99.03527123999811,53560.91902152
2023-06-11,09:55:27.000,162,10986287,13605,0,1686477326,13150.180068469992,99.06346776000282,53560.84915032
2023-06-11,09:55:28.000,162,10986274,13165,0,1686477327,13150.153123229997,99.02117297999939,53560.85613744001
2023-06-11,09:55:29.000,162,10986258,13085,0,1686477328,13150.092496439996,99.05641863000346,53560.863124560005
2023-06-11,09:55:30.000,162,10986222,13165,0,1686477329,13150.126177990001,99.07051689000218,53560.89806016
2023-06-11,09:55:31.000,162,10986248,13325,0,1686477330,13150.038605959991,99.0493695000041,53560.82818896
2023-06-11,09:55:32.000,162,10986272,13365,0,1686477331,13150.065551200001,99.09166428000026,53560.87709880001
2023-06-11,09:55:33.000,162,10986263,13165,0,1686477332,13150.112705369997,99.06346776000282,53560.92600864001
2023-06-11,09:55:34.000,162,10986288,13045,0,1686477333,13150.105969060001,99.0493695000041,53560.863124560005
2023-06-11,09:55:35.000,162,10986245,13245,0,1686477334,13150.079023819992,99.05641863000346,53560.863124560005
2023-06-11,09:55:36.000,162,10986229,13365,0,1686477335,13150.011660719996,99.06346776000282,53560.772292
2023-06-11,09:55:37.000,162,10986265,13085,0,1686477336,13149.991451789996,99.0493695000041,53560.75831776001
2023-06-11,09:55:38.000,162,10986307,13365,0,1686477337,13150.072287509996,99.00002559000131,53560.83517608001
2023-06-11,09:55:39.000,162,10986240,13165,0,1686477338,13150.065551200001,98.97887820000324,53560.80722760001
2023-06-11,09:55:40.000,162,10986234,13285,0,1686477339,13150.112705369997,98.97182907000388,53560.89806016
2023-06-11,09:55:41.000,162,10986228,13125,0,1686477340,13150.132914299997,98.94363254999917,53560.884085920006
2023-06-11,09:55:42.000,162,10986286,13125,0,1686477341,13150.126177990001,98.90133777000301,53560.863124560005
2023-06-11,09:55:43.000,162,10986282,12925,0,1686477342,13150.126177990001,98.86609211999894,53560.92600864001
2023-06-11,09:55:44.000,162,10986294,12965,0,1686477343,13150.105969060001,98.8731412499983,53560.82120184
2023-06-11,09:55:45.000,162,10986263,13285,0,1686477344,13150.139650609992,98.8731412499983,53560.90504728001
2023-06-11,09:55:46.000,162,10986235,13325,0,1686477345,13150.072287509996,98.89428864000365,53560.82120184
2023-06-11,09:55:47.000,162,10986248,13045,0,1686477346,13150.065551200001,98.88723951000429,53560.814214720005
2023-06-11,09:55:48.000,162,10986224,12805,0,1686477347,13150.092496439996,98.92248516000109,53560.85613744001
2023-06-11,09:55:49.000,162,10986278,13125,0,1686477348,13150.038605959991,98.92248516000109,53560.87709880001
2023-06-11,09:55:50.000,162,10986258,13445,0,1686477349,13150.065551200001,98.95773080999788,53560.89806016
2023-06-11,09:55:51.000,162,10986216,13245,0,1686477350,13149.991451789996,98.90838690000237,53560.814214720005
2023-06-11,09:55:52.000,162,10986241,13085,0,1686477351,13149.930824999996,98.9365834199998,53560.744343520004
2023-06-11,09:55:53.000,162,10986226,13285,0,1686477352,13149.930824999996,98.94363254999917,53560.73735640001
2023-06-11,09:55:54.000,162,10986241,13365,0,1686477353,13149.94429762,98.96477994000452,53560.77927912
2023-06-11,09:55:55.000,162,10986252,13085,0,1686477354,13149.951033929996,98.95068167999852,53560.80722760001
2023-06-11,09:55:56.000,162,10986282,13285,0,1686477355,13149.957770239991,98.94363254999917,53560.79325336
2023-06-11,09:55:57.000,162,10986304,13325,0,1686477356,13149.957770239991,98.92248516000109,53560.772292
2023-06-11,09:55:58.000,162,10986244,13285,0,1686477357,13149.971242859996,98.96477994000452,53560.75831776001
2023-06-11,09:55:59.000,162,10986282,13165,0,1686477358,13150.011660719996,98.92953429000045,53560.78626624001
2023-06-11,09:56:00.000,162,10986249,13285,0,1686477359,13150.011660719996,99.00002559000131,53560.77927912
2023-06-11,09:56:01.000,162,10986235,13285,0,1686477360,13150.065551200001,98.97182907000388,53560.814214720005
2023-06-11,09:56:02.000,162,10986259,13285,0,1686477361,13150.018397029991,98.97182907000388,53560.78626624001
2023-06-11,09:56:03.000,162,10986256,13245,0,1686477362,13150.011660719996,98.95773080999788,53560.765304880006
2023-06-11,09:56:04.000,162,10986258,13125,0,1686477363,13150.099232749992,98.95773080999788,53560.77927912
2023-06-11,09:56:05.000,162,10986262,13125,0,1686477364,13150.105969060001,98.9365834199998,53560.814214720005
2023-06-11,09:56:06.000,162,10986228,13005,0,1686477365,13150.153123229997,98.92953429000045,53560.80024048
2023-06-11,09:56:07.000,162,10986236,13085,0,1686477366,13150.105969060001,98.96477994000452,53560.72338216
2023-06-11,09:56:08.000,162,10986264,13245,0,1686477367,13150.119441679992,98.9365834199998,53560.695433680004
2023-06-11,09:56:09.000,162,10986260,13605,0,1686477368,13150.146386920002,98.95773080999788,53560.68844656001
2023-06-11,09:56:10.000,162,10986271,13205,0,1686477369,13150.119441679992,98.92953429000045,53560.765304880006
2023-06-11,09:56:11.000,162,10986241,13165,0,1686477370,13150.126177990001,98.91543603000173,53560.716395040006
2023-06-11,09:56:12.000,162,10986222,13285,0,1686477371,13150.139650609992,98.9365834199998,53560.744343520004
2023-06-11,09:56:13.000,162,10986256,13205,0,1686477372,13150.193541089997,98.92953429000045,53560.814214720005
2023-06-11,09:56:14.000,162,10986268,12965,0,1686477373,13150.186804780002,98.90838690000237,53560.80722760001
2023-06-11,09:56:15.000,162,10986257,13085,0,1686477374,13150.166595850002,98.95068167999852,53560.73036928
2023-06-11,09:56:16.000,162,10986246,13125,0,1686477375,13150.126177990001,98.9365834199998,53560.68844656001
2023-06-11,09:56:17.000,162,10986256,13085,0,1686477376,13150.119441679992,98.92953429000045,53560.65351096
2023-06-11,09:56:18.000,162,10986249,13245,0,1686477377,13150.159859539992,98.9365834199998,53560.7024208
2023-06-11,09:56:19.000,162,10986265,13085,0,1686477378,13150.213750019997,98.94363254999917,53560.75133064
2023-06-11,09:56:20.000,162,10986236,13285,0,1686477379,13150.200277399992,98.92248516000109,53560.772292
2023-06-11,09:56:21.000,162,10986255,13165,0,1686477380,13150.207013710002,98.92953429000045,53560.79325336
2023-06-11,09:56:22.000,162,10986226,12885,0,1686477381,13150.200277399992,98.88723951000429,53560.73036928
2023-06-11,09:56:23.000,162,10986205,12685,0,1686477382,13150.227222640002,98.92953429000045,53560.78626624001
2023-06-11,09:56:24.000,162,10986265,12925,0,1686477383,13150.233958949997,98.90838690000237,53560.765304880006
2023-06-11,09:56:25.000,162,10986272,12845,0,1686477384,13150.281113119992,98.92953429000045,53560.75831776001
2023-06-11,09:56:26.000,162,10986292,13325,0,1686477385,13150.220486329992,98.92953429000045,53560.73036928
2023-06-11,09:56:27.000,162,10986221,13325,0,1686477386,13150.254167879997,98.88723951000429,53560.75831776001
2023-06-11,09:56:28.000,162,10986255,13165,0,1686477387,13150.341739909993,98.90838690000237,53560.82120184
2023-06-11,09:56:29.000,162,10986264,13285,0,1686477388,13150.355212529998,98.92248516000109,53560.80024048
2023-06-11,09:56:30.000,162,10986226,13085,0,1686477389,13150.368685150002,98.97182907000388,53560.78626624001
2023-06-11,09:56:31.000,162,10986220,13485,0,1686477390,13150.375421459998,98.95068167999852,53560.73036928
2023-06-11,09:56:32.000,162,10986223,12925,0,1686477391,13150.375421459998,98.9859273300026,53560.70940792001
2023-06-11,09:56:33.000,162,10986244,13125,0,1686477392,13150.375421459998,99.00002559000131,53560.70940792001
2023-06-11,09:56:34.000,162,10986265,13245,0,1686477393,13150.422575629993,98.9859273300026,53560.772292
2023-06-11,09:56:35.000,162,10986296,13445,0,1686477394,13150.436048249998,98.9859273300026,53560.80024048
2023-06-11,09:56:36.000,162,10986241,13205,0,1686477395,13150.483202419993,99.01412385000003,53560.78626624001
2023-06-11,09:56:37.000,162,10986250,12925,0,1686477396,13150.476466109998,99.01412385000003,53560.75831776001
2023-06-11,09:56:38.000,162,10986287,13205,0,1686477397,13150.537092899998,99.01412385000003,53560.8421632
2023-06-11,09:56:39.000,162,10986269,13085,0,1686477398,13150.611192309989,99.00002559000131,53560.79325336
2023-06-11,09:56:40.000,162,10986297,12805,0,1686477399,13150.597719689998,98.99297646000196,53560.87709880001
2023-06-11,09:56:41.000,162,10986240,12965,0,1686477400,13150.624664929994,98.97887820000324,53560.85613744001
2023-06-11,09:56:42.000,162,10986294,13445,0,1686477401,13150.590983379989,99.00002559000131,53560.80024048
2023-06-11,09:56:43.000,162,10986257,13245,0,1686477402,13150.617928619999,99.02117297999939,53560.85613744001
2023-06-11,09:56:44.000,162,10986262,13445,0,1686477403,13150.698764339999,98.9859273300026,53560.85613744001
2023-06-11,09:56:45.000,162,10986267,13365,0,1686477404,13150.71223695999,98.96477994000452,53560.87011168
2023-06-11,09:56:46.000,162,10986227,13205,0,1686477405,13150.725709579994,98.9859273300026,53560.87709880001
2023-06-11,09:56:47.000,162,10986234,12885,0,1686477406,13150.71223695999,98.9859273300026,53560.82818896
2023-06-11,09:56:48.000,162,10986226,13045,0,1686477407,13150.75939113,98.97182907000388,53560.87011168
2023-06-11,09:56:49.000,162,10986238,13245,0,1686477408,13150.77960006,98.95068167999852,53560.85613744001
2023-06-11,09:56:50.000,162,10986259,13405,0,1686477409,13150.73244588999,98.97887820000324,53560.87709880001
2023-06-11,09:56:51.000,162,10986231,13085,0,1686477410,13150.725709579994,98.9859273300026,53560.8421632
2023-06-11,09:56:52.000,162,10986240,13045,0,1686477411,13150.725709579994,99.00707472000067,53560.84915032
2023-06-11,09:56:53.000,162,10986263,13045,0,1686477412,13150.739182199999,98.9859273300026,53560.87709880001
2023-06-11,09:56:54.000,162,10986216,13085,0,1686477413,13150.725709579994,99.00002559000131,53560.90504728001
2023-06-11,09:56:55.000,162,10986224,13045,0,1686477414,13150.665082789994,99.00707472000067,53560.863124560005
2023-06-11,09:56:56.000,162,10986267,13325,0,1686477415,13150.665082789994,98.99297646000196,53560.80722760001
2023-06-11,09:56:57.000,162,10986236,13165,0,1686477416,13150.651610169989,99.02117297999939,53560.80024048
2023-06-11,09:56:58.000,162,10986265,13325,0,1686477417,13150.671819099989,99.00002559000131,53560.83517608001
2023-06-11,09:56:59.000,162,10986252,12925,0,1686477418,13150.685291719994,99.00002559000131,53560.82120184
2023-06-11,09:57:00.000,162,10986245,13325,0,1686477419,13150.739182199999,98.97887820000324,53560.884085920006
2023-06-11,09:57:01.000,162,10986202,13205,0,1686477420,13150.73244588999,99.00002559000131,53560.89806016
2023-06-11,09:57:02.000,162,10986288,13165,0,1686477421,13150.75265481999,98.99297646000196,53560.80722760001
2023-06-11,09:57:03.000,162,10986241,13285,0,1686477422,13150.725709579994,98.9859273300026,53560.82818896
2023-06-11,09:57:04.000,162,10986273,13045,0,1686477423,13150.77286374999,98.97887820000324,53560.83517608001
2023-06-11,09:57:05.000,162,10986245,13165,0,1686477424,13150.786336369994,98.97887820000324,53560.89107304
2023-06-11,09:57:06.000,162,10986262,13005,0,1686477425,13150.75265481999,98.97182907000388,53560.80722760001
2023-06-11,09:57:07.000,162,10986241,13285,0,1686477426,13150.786336369994,98.9859273300026,53560.82120184
2023-06-11,09:57:08.000,162,10986266,13205,0,1686477427,13150.86043578,98.97887820000324,53560.93998288
2023-06-11,09:57:09.000,162,10986249,13445,0,1686477428,13150.887381019995,98.95068167999852,53560.92600864001
2023-06-11,09:57:10.000,162,10986264,13125,0,1686477429,13150.89411732999,98.9859273300026,53560.94697
2023-06-11,09:57:11.000,162,10986247,13125,0,1686477430,13150.907589949995,98.94363254999917,53560.89107304
2023-06-11,09:57:12.000,162,10986246,13085,0,1686477431,13150.85369946999,98.92248516000109,53560.83517608001
2023-06-11,09:57:13.000,162,10986242,13085,0,1686477432,13150.87390839999,98.9365834199998,53560.87011168
2023-06-11,09:57:14.000,162,10986208,13285,0,1686477433,13150.9412715,98.94363254999917,53560.912034400004
2023-06-11,09:57:15.000,162,10986244,13125,0,1686477434,13150.95474411999,98.94363254999917,53560.912034400004
2023-06-11,09:57:16.000,162,10986229,12885,0,1686477435,13150.97495304999,98.9365834199998,53560.93998288
2023-06-11,09:57:17.000,162,10986251,13245,0,1686477436,13151.008634599995,98.92248516000109,53560.932995760006
2023-06-11,09:57:18.000,162,10986254,13085,0,1686477437,13151.04231615,98.92953429000045,53560.96793136
2023-06-11,09:57:19.000,162,10986216,12925,0,1686477438,13151.028843529995,98.95068167999852,53560.91902152
2023-06-11,09:57:20.000,162,10986300,13165,0,1686477439,13150.988425669995,98.92953429000045,53560.89806016
2023-06-11,09:57:21.000,162,10986259,13205,0,1686477440,13151.06252508,98.90133777000301,53560.95395712001
2023-06-11,09:57:22.000,162,10986247,12925,0,1686477441,13151.03557983999,98.91543603000173,53560.884085920006
2023-06-11,09:57:23.000,162,10986237,13165,0,1686477442,13151.11641555999,98.92248516000109,53560.90504728001
2023-06-11,09:57:24.000,162,10986241,13285,0,1686477443,13151.1433608,98.9365834199998,53560.96793136
2023-06-11,09:57:25.000,162,10986266,13085,0,1686477444,13151.16356973,98.90838690000237,53560.96094424
2023-06-11,09:57:26.000,162,10986266,13445,0,1686477445,13151.217460209991,98.94363254999917,53560.97491848001
2023-06-11,09:57:27.000,162,10986218,13285,0,1686477446,13151.18377866,98.92953429000045,53560.92600864001
2023-06-11,09:57:28.000,162,10986221,13085,0,1686477447,13151.257878069991,98.9365834199998,53560.93998288
2023-06-11,09:57:29.000,162,10986241,12925,0,1686477448,13151.264614380001,98.94363254999917,53560.95395712001
2023-06-11,09:57:30.000,162,10986245,13285,0,1686477449,13151.278086999992,98.91543603000173,53561.02382832001
2023-06-11,09:57:31.000,162,10986261,12965,0,1686477450,13151.271350689996,98.95068167999852,53560.98889272
2023-06-11,09:57:32.000,162,10986296,13285,0,1686477451,13151.298295929992,98.95068167999852,53560.981905600005
2023-06-11,09:57:33.000,162,10986225,13205,0,1686477452,13151.345450100001,98.90133777000301,53561.02382832001
2023-06-11,09:57:34.000,162,10986264,13605,0,1686477453,13151.406076890002,98.88723951000429,53560.96793136
2023-06-11,09:57:35.000,162,10986264,13285,0,1686477454,13151.439758439992,98.88019037999766,53560.98889272
2023-06-11,09:57:36.000,162,10986238,13285,0,1686477455,13151.426285820002,98.88723951000429,53560.94697
2023-06-11,09:57:37.000,162,10986229,13405,0,1686477456,13151.466703680002,98.92953429000045,53560.912034400004
2023-06-11,09:57:38.000,162,10986224,13125,0,1686477457,13151.547539400002,98.90133777000301,53561.02382832001
2023-06-11,09:57:39.000,162,10986228,13165,0,1686477458,13151.574484639998,98.90838690000237,53561.0168412
2023-06-11,09:57:40.000,162,10986227,13445,0,1686477459,13151.614902499998,98.85904298999958,53561.0867124
2023-06-11,09:57:41.000,162,10986243,13005,0,1686477460,13151.655320359998,98.84494473000086,53560.981905600005
2023-06-11,09:57:42.000,162,10986255,12925,0,1686477461,13151.655320359998,98.83084647000214,53560.98889272
2023-06-11,09:57:43.000,162,10986214,12925,0,1686477462,13151.655320359998,98.8026499500047,53561.03780256
2023-06-11,09:57:44.000,162,10986257,13125,0,1686477463,13151.648584049988,98.78855168999871,53561.00286696001
2023-06-11,09:57:45.000,162,10986257,12925,0,1686477464,13151.662056669993,98.76740430000063,53561.030815440005
2023-06-11,09:57:46.000,162,10986230,13205,0,1686477465,13151.641847739993,98.76035517000128,53561.04478968001
2023-06-11,09:57:47.000,162,10986242,13125,0,1686477466,13151.581220949993,98.76740430000063,53561.00985408
2023-06-11,09:57:48.000,162,10986287,12965,0,1686477467,13151.574484639998,98.76035517000128,53561.04478968001
2023-06-11,09:57:49.000,162,10986244,13285,0,1686477468,13151.662056669993,98.75330604000192,53561.051776800006
2023-06-11,09:57:50.000,162,10986336,13165,0,1686477469,13151.635111429998,98.79560081999807,53561.10767376
2023-06-11,09:57:51.000,162,10986202,13085,0,1686477470,13151.567748330002,98.78855168999871,53561.079725280004
2023-06-11,09:57:52.000,162,10986247,13165,0,1686477471,13151.561012019993,98.82379734000278,53561.04478968001
2023-06-11,09:57:53.000,162,10986234,13165,0,1686477472,13151.601429879993,98.80969908000407,53561.030815440005
2023-06-11,09:57:54.000,162,10986244,12965,0,1686477473,13151.594693569998,98.83084647000214,53561.09369952001
2023-06-11,09:57:55.000,162,10986264,12925,0,1686477474,13151.608166190003,98.84494473000086,53561.09369952001
2023-06-11,09:57:56.000,162,10986237,13325,0,1686477475,13151.614902499998,98.88723951000429,53561.07273816001
2023-06-11,09:57:57.000,162,10986235,13205,0,1686477476,13151.608166190003,98.86609211999894,53561.05876392
2023-06-11,09:57:58.000,162,10986284,13125,0,1686477477,13151.655320359998,98.90133777000301,53561.10767376
2023-06-11,09:57:59.000,162,10986291,13285,0,1686477478,13151.601429879993,98.92248516000109,53561.12164800001
2023-06-11,09:58:00.000,162,10986247,13085,0,1686477479,13151.635111429998,98.89428864000365,53561.11466088
2023-06-11,09:58:01.000,162,10986256,13245,0,1686477480,13151.635111429998,98.91543603000173,53561.04478968001
2023-06-11,09:58:02.000,162,10986268,13125,0,1686477481,13151.601429879993,98.90838690000237,53561.051776800006
2023-06-11,09:58:03.000,162,10986267,13005,0,1686477482,13151.635111429998,98.90133777000301,53561.05876392
2023-06-11,09:58:04.000,162,10986231,12965,0,1686477483,13151.729419769988,98.90838690000237,53561.09369952001
2023-06-11,09:58:05.000,162,10986259,13445,0,1686477484,13151.742892389993,98.85904298999958,53561.10767376
2023-06-11,09:58:06.000,162,10986242,13205,0,1686477485,13151.722683459993,98.88019037999766,53561.12164800001
2023-06-11,09:58:07.000,162,10986198,13085,0,1686477486,13151.729419769988,98.89428864000365,53561.0168412
2023-06-11,09:58:08.000,162,10986235,13005,0,1686477487,13151.702474529993,98.8731412499983,53561.00985408
2023-06-11,09:58:09.000,162,10986252,13245,0,1686477488,13151.736156079998,98.88019037999766,53561.051776800006
2023-06-11,09:58:10.000,162,10986273,13085,0,1686477489,13151.709210839988,98.86609211999894,53561.11466088
2023-06-11,09:58:11.000,162,10986256,13085,0,1686477490,13151.709210839988,98.92248516000109,53561.05876392
2023-06-11,09:58:12.000,162,10986234,13045,0,1686477491,13151.742892389993,98.90838690000237,53561.14260936001
2023-06-11,09:58:13.000,162,10986245,13325,0,1686477492,13151.790046559989,98.92953429000045,53561.14260936001
2023-06-11,09:58:14.000,162,10986231,13285,0,1686477493,13151.763101319993,98.95068167999852,53561.12164800001
2023-06-11,09:58:15.000,162,10986227,13045,0,1686477494,13151.776573939998,98.97182907000388,53561.05876392
2023-06-11,09:58:16.000,162,10986227,13245,0,1686477495,13151.689001909988,98.95773080999788,53561.0867124
2023-06-11,09:58:17.000,162,10986242,13165,0,1686477496,13151.776573939998,98.99297646000196,53561.051776800006
2023-06-11,09:58:18.000,162,10986239,13325,0,1686477497,13151.823728109994,98.99297646000196,53561.100686640006
2023-06-11,09:58:19.000,162,10986217,13125,0,1686477498,13151.897827519999,99.01412385000003,53561.149596480005
2023-06-11,09:58:20.000,162,10986249,12965,0,1686477499,13151.944981689994,98.99297646000196,53561.14260936001
2023-06-11,09:58:21.000,162,10986279,13245,0,1686477500,13151.985399549994,99.00707472000067,53561.17055784001
2023-06-11,09:58:22.000,162,10986230,13525,0,1686477501,13151.985399549994,98.97887820000324,53561.11466088
2023-06-11,09:58:23.000,162,10986265,12925,0,1686477502,13152.03929003,98.97887820000324,53561.13562224
2023-06-11,09:58:24.000,162,10986244,13245,0,1686477503,13152.046026339995,98.97182907000388,53561.16357072
2023-06-11,09:58:25.000,162,10986244,13045,0,1686477504,13152.07970789,98.95068167999852,53561.19151920001
2023-06-11,09:58:26.000,162,10986268,13605,0,1686477505,13152.07297157999,98.91543603000173,53561.14260936001
2023-06-11,09:58:27.000,162,10986238,13125,0,1686477506,13152.05276264999,98.9365834199998,53561.11466088
2023-06-11,09:58:28.000,162,10986275,13045,0,1686477507,13152.12012575,98.91543603000173,53561.17055784001
2023-06-11,09:58:29.000,162,10986256,13485,0,1686477508,13152.14033468,98.90133777000301,53561.21248056001
2023-06-11,09:58:30.000,162,10986241,13285,0,1686477509,13152.17401622999,98.88019037999766,53561.198506320005
2023-06-11,09:58:31.000,162,10986201,13325,0,1686477510,13152.147070989995,98.92248516000109,53561.14260936001
2023-06-11,09:58:32.000,162,10986256,12965,0,1686477511,13152.05949896,98.9365834199998,53561.12863512
2023-06-11,09:58:33.000,162,10986215,13485,0,1686477512,13152.07970789,98.96477994000452,53561.12164800001
2023-06-11,09:58:34.000,162,10986244,13045,0,1686477513,13152.05276264999,98.92953429000045,53561.14260936001
2023-06-11,09:58:35.000,162,10986243,13045,0,1686477514,13152.15380729999,98.92248516000109,53561.23344192
2023-06-11,09:58:36.000,162,10986283,13085,0,1686477515,13152.187488849995,98.92248516000109,53561.23344192
2023-06-11,09:58:37.000,162,10986265,12965,0,1686477516,13152.167279919995,98.9365834199998,53561.20549344
2023-06-11,09:58:38.000,162,10986228,12925,0,1686477517,13152.09991682,98.92248516000109,53561.198506320005
2023-06-11,09:58:39.000,162,10986227,13045,0,1686477518,13152.12012575,98.90838690000237,53561.19151920001
2023-06-11,09:58:40.000,162,10986252,13125,0,1686477519,13152.126862059995,98.90133777000301,53561.20549344
2023-06-11,09:58:41.000,162,10986264,13205,0,1686477520,13152.14033468,98.90838690000237,53561.17754496
2023-06-11,09:58:42.000,162,10986261,13165,0,1686477521,13152.12012575,98.88723951000429,53561.149596480005
2023-06-11,09:58:43.000,162,10986232,13005,0,1686477522,13152.09318050999,98.90838690000237,53561.149596480005
2023-06-11,09:58:44.000,162,10986281,13405,0,1686477523,13152.147070989995,98.85904298999958,53561.268377520006
2023-06-11,09:58:45.000,162,10986262,13205,0,1686477524,13152.187488849995,98.90133777000301,53561.27536464
2023-06-11,09:58:46.000,162,10986296,13445,0,1686477525,13152.14033468,98.8731412499983,53561.27536464
2023-06-11,09:58:47.000,162,10986238,13005,0,1686477526,13152.07970789,98.91543603000173,53561.20549344
2023-06-11,09:58:48.000,162,10986233,13085,0,1686477527,13152.12012575,98.89428864000365,53561.20549344
2023-06-11,09:58:49.000,162,10986239,12965,0,1686477528,13152.126862059995,98.88723951000429,53561.219467680006
2023-06-11,09:58:50.000,162,10986246,13405,0,1686477529,13152.16054361,98.8731412499983,53561.27536464
2023-06-11,09:58:51.000,162,10986260,12965,0,1686477530,13152.13359836999,98.88019037999766,53561.19151920001
2023-06-11,09:58:52.000,162,10986245,13125,0,1686477531,13152.19422515999,98.83084647000214,53561.21248056001
2023-06-11,09:58:53.000,162,10986247,13045,0,1686477532,13152.227906709995,98.86609211999894,53561.26139040001
2023-06-11,09:58:54.000,162,10986215,13085,0,1686477533,13152.227906709995,98.81674821000342,53561.247416160004
2023-06-11,09:58:55.000,162,10986233,13045,0,1686477534,13152.26158826,98.88019037999766,53561.19151920001
2023-06-11,09:58:56.000,162,10986226,13245,0,1686477535,13152.207697779995,98.82379734000278,53561.16357072
2023-06-11,09:58:57.000,162,10986266,13205,0,1686477536,13152.227906709995,98.82379734000278,53561.1565836
2023-06-11,09:58:58.000,162,10986268,13085,0,1686477537,13152.248115639995,98.74625691000256,53561.21248056001
2023-06-11,09:58:59.000,162,10986252,13165,0,1686477538,13152.268324569995,98.78150255999935,53561.247416160004
2023-06-11,09:59:00.000,162,10986242,13525,0,1686477539,13152.29526980999,98.74625691000256,53561.27536464
2023-06-11,09:59:01.000,162,10986278,13325,0,1686477540,13152.26158826,98.76035517000128,53561.296326
2023-06-11,09:59:02.000,162,10986276,13285,0,1686477541,13152.248115639995,98.74625691000256,53561.30331312
2023-06-11,09:59:03.000,162,10986248,13285,0,1686477542,13152.26158826,98.76035517000128,53561.30331312
2023-06-11,09:59:04.000,162,10986282,13125,0,1686477543,13152.26158826,98.73215865000384,53561.28933888001
2023-06-11,09:59:05.000,162,10986289,12925,0,1686477544,13152.19422515999,98.68986387000041,53561.28235176
2023-06-11,09:59:06.000,162,10986267,13165,0,1686477545,13152.15380729999,98.67576561000169,53561.23344192
2023-06-11,09:59:07.000,162,10986242,13365,0,1686477546,13152.106653129995,98.71806038999785,53561.219467680006
2023-06-11,09:59:08.000,162,10986258,12765,0,1686477547,13152.167279919995,98.70396212999913,53561.28933888001
2023-06-11,09:59:09.000,162,10986255,13005,0,1686477548,13152.15380729999,98.68281474000105,53561.31030024001
2023-06-11,09:59:10.000,162,10986261,13085,0,1686477549,13152.167279919995,98.71101125999849,53561.268377520006
2023-06-11,09:59:11.000,162,10986260,13085,0,1686477550,13152.106653129995,98.71806038999785,53561.28235176
2023-06-11,09:59:12.000,162,10986279,13005,0,1686477551,13152.07970789,98.72510952000448,53561.2264548
2023-06-11,09:59:13.000,162,10986264,13325,0,1686477552,13152.05276264999,98.73215865000384,53561.21248056001
2023-06-11,09:59:14.000,162,10986235,12885,0,1686477553,13152.09991682,98.67576561000169,53561.25440328
2023-06-11,09:59:15.000,162,10986226,13085,0,1686477554,13152.066235269995,98.68986387000041,53561.27536464
2023-06-11,09:59:16.000,162,10986259,13205,0,1686477555,13152.086444199995,98.67576561000169,53561.26139040001
2023-06-11,09:59:17.000,162,10986242,13205,0,1686477556,13152.086444199995,98.66871648000233,53561.247416160004
2023-06-11,09:59:18.000,162,10986208,13445,0,1686477557,13152.07970789,98.64756909000425,53561.317287360005
2023-06-11,09:59:19.000,162,10986277,13445,0,1686477558,13152.07970789,98.67576561000169,53561.247416160004
2023-06-11,09:59:20.000,162,10986258,13125,0,1686477559,13152.03929003,98.64756909000425,53561.27536464
2023-06-11,09:59:21.000,162,10986261,12925,0,1686477560,13152.066235269995,98.67576561000169,53561.28235176
2023-06-11,09:59:22.000,162,10986232,13125,0,1686477561,13152.03929003,98.61937256999954,53561.247416160004
2023-06-11,09:59:23.000,162,10986217,13205,0,1686477562,13152.0190811,98.65461822000361,53561.198506320005
2023-06-11,09:59:24.000,162,10986297,13285,0,1686477563,13152.0190811,98.61937256999954,53561.23344192
2023-06-11,09:59:25.000,162,10986226,13205,0,1686477564,13152.066235269995,98.58412692000275,53561.25440328
2023-06-11,09:59:26.000,162,10986235,13165,0,1686477565,13152.03255371999,98.55593039999803,53561.28933888001
2023-06-11,09:59:27.000,162,10986292,13365,0,1686477566,13151.985399549994,98.52068475000124,53561.28933888001
2023-06-11,09:59:28.000,162,10986277,12845,0,1686477567,13151.944981689994,98.5277338800006,53561.16357072
2023-06-11,09:59:29.000,162,10986293,13405,0,1686477568,13151.95171799999,98.50658649000252,53561.18453208
2023-06-11,09:59:30.000,162,10986227,12925,0,1686477569,13151.985399549994,98.47134083999845,53561.23344192
2023-06-11,09:59:31.000,162,10986266,13165,0,1686477570,13151.958454309999,98.47134083999845,53561.247416160004
2023-06-11,09:59:32.000,162,10986221,13245,0,1686477571,13151.944981689994,98.42904606000229,53561.219467680006
2023-06-11,09:59:33.000,162,10986245,13245,0,1686477572,13151.93150906999,98.42199693000293,53561.247416160004
2023-06-11,09:59:34.000,162,10986213,13045,0,1686477573,13151.985399549994,98.36560389000078,53561.23344192
2023-06-11,09:59:35.000,162,10986245,13285,0,1686477574,13151.904563829994,98.35855476000143,53561.24042904001
2023-06-11,09:59:36.000,162,10986231,13285,0,1686477575,13151.897827519999,98.32330911000463,53561.2264548
2023-06-11,09:59:37.000,162,10986238,13085,0,1686477576,13151.816991799999,98.3444565000027,53561.1565836
2023-06-11,09:59:38.000,162,10986220,13365,0,1686477577,13151.796782869998,98.33035824000399,53561.20549344
2023-06-11,09:59:39.000,162,10986229,13325,0,1686477578,13151.796782869998,98.33740737000335,53561.198506320005
2023-06-11,09:59:40.000,162,10986249,13405,0,1686477579,13151.816991799999,98.30921084999864,53561.268377520006
2023-06-11,09:59:41.000,162,10986264,12925,0,1686477580,13151.763101319993,98.33740737000335,53561.18453208
2023-06-11,09:59:42.000,162,10986240,12965,0,1686477581,13151.783310249994,98.32330911000463,53561.149596480005
2023-06-11,09:59:43.000,162,10986251,13365,0,1686477582,13151.736156079998,98.35855476000143,53561.2264548
2023-06-11,09:59:44.000,162,10986249,13165,0,1686477583,13151.749628699989,98.35855476000143,53561.149596480005
2023-06-11,09:59:45.000,162,10986270,12885,0,1686477584,13151.715947149998,98.3797021499995,53561.14260936001
2023-06-11,09:59:46.000,162,10986235,13045,0,1686477585,13151.675529289998,98.35855476000143,53561.12863512
2023-06-11,09:59:47.000,162,10986263,13245,0,1686477586,13151.715947149998,98.40084954000486,53561.16357072
2023-06-11,09:59:48.000,162,10986203,13365,0,1686477587,13151.756365009998,98.41494780000357,53561.17754496
2023-06-11,09:59:49.000,162,10986213,12845,0,1686477588,13151.689001909988,98.42904606000229,53561.12863512
2023-06-11,09:59:50.000,162,10986268,13125,0,1686477589,13151.729419769988,98.40789867000422,53561.18453208
2023-06-11,09:59:51.000,162,10986233,13165,0,1686477590,13151.668792979988,98.40084954000486,53561.149596480005
2023-06-11,09:59:52.000,162,10986230,13165,0,1686477591,13151.628375120003,98.36560389000078,53561.11466088
2023-06-11,09:59:53.000,162,10986284,13125,0,1686477592,13151.628375120003,98.35150563000207,53561.11466088
2023-06-11,09:59:54.000,162,10986239,13205,0,1686477593,13151.655320359998,98.33740737000335,53561.12164800001
2023-06-11,09:59:55.000,162,10986252,12965,0,1686477594,13151.635111429998,98.3444565000027,53561.14260936001
2023-06-11,09:59:56.000,162,10986238,13605,0,1686477595,13151.641847739993,98.29511258999992,53561.10767376
2023-06-11,09:59:57.000,162,10986241,12965,0,1686477596,13151.587957260002,98.28806346000056,53561.09369952001
2023-06-11,09:59:58.000,162,10986244,13005,0,1686477597,13151.635111429998,98.2457686800044,53561.11466088
2023-06-11,09:59:59.000,162,10986230,13285,0,1686477598,13151.574484639998,98.23871954999777,53561.14260936001
2023-06-11,10:00:00.000,162,10986264,13285,0,1686477599,13151.581220949993,98.25281781000376,53561.149596480005
2023-06-11,10:00:01.000,162,10986241,13205,0,1686477600,13151.547539400002,98.22462128999905,53561.079725280004
2023-06-11,10:00:02.000,162,10986320,13125,0,1686477601,13151.493648919997,98.20347390000097,53561.02382832001
2023-06-11,10:00:03.000,162,10986264,13405,0,1686477602,13151.486912610002,98.22462128999905,53561.051776800006
2023-06-11,10:00:04.000,162,10986234,12925,0,1686477603,13151.459967369992,98.20347390000097,53561.03780256
2023-06-11,10:00:05.000,162,10986267,13285,0,1686477604,13151.513857849997,98.1823265100029,53561.14260936001
2023-06-11,10:00:06.000,162,10986256,13245,0,1686477605,13151.473439989997,98.17527738000354,53561.0867124
2023-06-11,10:00:07.000,162,10986296,13285,0,1686477606,13151.446494750002,98.1823265100029,53561.03780256
2023-06-11,10:00:08.000,162,10986255,12885,0,1686477607,13151.365659030002,98.20347390000097,53561.02382832001
2023-06-11,10:00:09.000,162,10986224,13125,0,1686477608,13151.325241170001,98.16822825000418,53560.95395712001
2023-06-11,10:00:10.000,162,10986235,12925,0,1686477609,13151.372395339997,98.16117912000482,53561.06575104
2023-06-11,10:00:11.000,162,10986232,13245,0,1686477610,13151.311768549996,98.19642477000161,53560.97491848001
2023-06-11,10:00:12.000,162,10986291,13325,0,1686477611,13151.271350689996,98.2457686800044,53561.00985408
2023-06-11,10:00:13.000,162,10986271,12885,0,1686477612,13151.305032240001,98.21757215999969,53561.03780256
2023-06-11,10:00:14.000,162,10986247,12765,0,1686477613,13151.257878069991,98.21052303000033,53561.04478968001
2023-06-11,10:00:15.000,162,10986277,13445,0,1686477614,13151.210723899996,98.20347390000097,53561.00286696001
2023-06-11,10:00:16.000,162,10986228,13125,0,1686477615,13151.1433608,98.22462128999905,53560.912034400004
2023-06-11,10:00:17.000,162,10986254,13285,0,1686477616,13151.10294294,98.2457686800044,53560.93998288
2023-06-11,10:00:18.000,162,10986247,13125,0,1686477617,13151.129888179996,98.22462128999905,53560.981905600005
2023-06-11,10:00:19.000,162,10986225,13205,0,1686477618,13151.109679249996,98.23871954999777,53560.93998288
2023-06-11,10:00:20.000,162,10986214,13045,0,1686477619,13151.049052459995,98.23167041999841,53560.97491848001
2023-06-11,10:00:21.000,162,10986228,13005,0,1686477620,13150.97495304999,98.23167041999841,53560.91902152
2023-06-11,10:00:22.000,162,10986232,13125,0,1686477621,13150.92106257,98.21757215999969,53560.884085920006
2023-06-11,10:00:23.000,162,10986245,13165,0,1686477622,13150.948007809995,98.25281781000376,53560.932995760006
2023-06-11,10:00:24.000,162,10986218,13205,0,1686477623,13150.91432625999,98.23871954999777,53560.912034400004
2023-06-11,10:00:25.000,162,10986225,12925,0,1686477624,13150.867172089995,98.25281781000376,53560.932995760006
2023-06-11,10:00:26.000,162,10986230,13205,0,1686477625,13150.83349053999,98.25281781000376,53560.82818896
2023-06-11,10:00:27.000,162,10986269,13285,0,1686477626,13150.826754229995,98.23167041999841,53560.85613744001
2023-06-11,10:00:28.000,162,10986222,13445,0,1686477627,13150.86043578,98.18937564000225,53560.93998288
2023-06-11,10:00:29.000,162,10986260,13125,0,1686477628,13150.81328160999,98.18937564000225,53560.90504728001
2023-06-11,10:00:30.000,162,10986281,13285,0,1686477629,13150.82001792,98.16822825000418,53560.85613744001
2023-06-11,10:00:31.000,162,10986260,13125,0,1686477630,13150.806545299994,98.16117912000482,53560.884085920006
2023-06-11,10:00:32.000,162,10986237,13125,0,1686477631,13150.725709579994,98.22462128999905,53560.73735640001
2023-06-11,10:00:33.000,162,10986273,12925,0,1686477632,13150.718973269999,98.21757215999969,53560.79325336
2023-06-11,10:00:34.000,162,10986250,13325,0,1686477633,13150.658346479999,98.2457686800044,53560.77927912
2023-06-11,10:00:35.000,162,10986264,13045,0,1686477634,13150.685291719994,98.20347390000097,53560.79325336
2023-06-11,10:00:36.000,162,10986259,13045,0,1686477635,13150.665082789994,98.25986694000312,53560.78626624001
2023-06-11,10:00:37.000,162,10986222,13005,0,1686477636,13150.638137549999,98.23871954999777,53560.772292
2023-06-11,10:00:38.000,162,10986236,13125,0,1686477637,13150.69202802999,98.27396520000184,53560.814214720005
2023-06-11,10:00:39.000,162,10986242,13205,0,1686477638,13150.644873859994,98.28806346000056,53560.84915032
2023-06-11,10:00:40.000,162,10986288,13045,0,1686477639,13150.584247069994,98.28806346000056,53560.79325336
2023-06-11,10:00:41.000,162,10986220,13045,0,1686477640,13150.543829209993,98.30216171999928,53560.77927912
2023-06-11,10:00:42.000,162,10986245,13165,0,1686477641,13150.537092899998,98.32330911000463,53560.75133064
2023-06-11,10:00:43.000,162,10986230,13365,0,1686477642,13150.523620279993,98.28806346000056,53560.80722760001
2023-06-11,10:00:44.000,162,10986290,13205,0,1686477643,13150.584247069994,98.28806346000056,53560.87011168
2023-06-11,10:00:45.000,162,10986262,13205,0,1686477644,13150.577510759998,98.2457686800044,53560.83517608001
2023-06-11,10:00:46.000,162,10986235,13165,0,1686477645,13150.590983379989,98.25281781000376,53560.87709880001
2023-06-11,10:00:47.000,162,10986265,13005,0,1686477646,13150.503411349993,98.23871954999777,53560.82120184
2023-06-11,10:00:48.000,162,10986321,13285,0,1686477647,13150.510147659988,98.23167041999841,53560.82120184
2023-06-11,10:00:49.000,162,10986223,13085,0,1686477648,13150.503411349993,98.25281781000376,53560.83517608001
2023-06-11,10:00:50.000,162,10986248,13485,0,1686477649,13150.456257179998,98.21757215999969,53560.83517608001
2023-06-11,10:00:51.000,162,10986243,13405,0,1686477650,13150.422575629993,98.22462128999905,53560.73036928
2023-06-11,10:00:52.000,162,10986237,13165,0,1686477651,13150.429311939988,98.22462128999905,53560.814214720005
2023-06-11,10:00:53.000,162,10986258,13245,0,1686477652,13150.436048249998,98.23167041999841,53560.814214720005
2023-06-11,10:00:54.000,162,10986250,13365,0,1686477653,13150.436048249998,98.2457686800044,53560.77927912
2023-06-11,10:00:55.000,162,10986265,13365,0,1686477654,13150.348476220002,98.2457686800044,53560.73735640001
2023-06-11,10:00:56.000,162,10986257,13125,0,1686477655,13150.341739909993,98.25281781000376,53560.744343520004
2023-06-11,10:00:57.000,162,10986260,13445,0,1686477656,13150.301322049992,98.26691607000248,53560.695433680004
2023-06-11,10:00:58.000,162,10986280,13005,0,1686477657,13150.294585739997,98.23167041999841,53560.79325336
2023-06-11,10:00:59.000,162,10986270,13205,0,1686477658,13150.328267290002,98.23167041999841,53560.79325336
2023-06-11,10:01:00.000,162,10986289,13125,0,1686477659,13150.328267290002,98.2457686800044,53560.80024048
2023-06-11,10:01:01.000,162,10986298,13525,0,1686477660,13150.321530979993,98.23871954999777,53560.77927912
2023-06-11,10:01:02.000,162,10986212,13205,0,1686477661,13150.281113119992,98.2457686800044,53560.75133064
2023-06-11,10:01:03.000,162,10986279,13085,0,1686477662,13150.254167879997,98.26691607000248,53560.77927912
2023-06-11,10:01:04.000,162,10986273,13365,0,1686477663,13150.220486329992,98.25281781000376,53560.75133064
2023-06-11,10:01:05.000,162,10986278,13165,0,1686477664,13150.207013710002,98.22462128999905,53560.73036928
2023-06-11,10:01:06.000,162,10986241,13205,0,1686477665,13150.193541089997,98.25986694000312,53560.66748520001
2023-06-11,10:01:07.000,162,10986259,13125,0,1686477666,13150.220486329992,98.18937564000225,53560.68844656001
2023-06-11,10:01:08.000,162,10986250,13005,0,1686477667,13150.281113119992,98.1823265100029,53560.82120184
2023-06-11,10:01:09.000,162,10986218,13125,0,1686477668,13150.308058360002,98.17527738000354,53560.77927912
2023-06-11,10:01:10.000,162,10986286,13365,0,1686477669,13150.274376809997,98.14708085999882,53560.716395040006
2023-06-11,10:01:11.000,162,10986247,13085,0,1686477670,13150.247431570002,98.1823265100029,53560.73735640001
2023-06-11,10:01:12.000,162,10986237,13365,0,1686477671,13150.207013710002,98.17527738000354,53560.65351096
2023-06-11,10:01:13.000,162,10986263,13245,0,1686477672,13150.213750019997,98.18937564000225,53560.67447232
2023-06-11,10:01:14.000,162,10986260,13325,0,1686477673,13150.213750019997,98.16822825000418,53560.716395040006
2023-06-11,10:01:15.000,162,10986262,13085,0,1686477674,13150.193541089997,98.14003172999946,53560.75133064
2023-06-11,10:01:16.000,162,10986241,12965,0,1686477675,13150.166595850002,98.16117912000482,53560.72338216
2023-06-11,10:01:17.000,162,10986267,13045,0,1686477676,13150.132914299997,98.16822825000418,53560.66049808
2023-06-11,10:01:18.000,162,10986264,13365,0,1686477677,13150.112705369997,98.16117912000482,53560.65351096
2023-06-11,10:01:19.000,162,10986289,13085,0,1686477678,13150.126177990001,98.09068782000395,53560.73036928
2023-06-11,10:01:20.000,162,10986252,13285,0,1686477679,13150.112705369997,98.09773695000331,53560.72338216
2023-06-11,10:01:21.000,162,10986295,13245,0,1686477680,13150.092496439996,98.10478608000267,53560.716395040006
2023-06-11,10:01:22.000,162,10986235,13245,0,1686477681,13150.018397029991,98.12593347000075,53560.7024208
2023-06-11,10:01:23.000,162,10986226,13245,0,1686477682,13150.045342270001,98.10478608000267,53560.68145944
2023-06-11,10:01:24.000,162,10986275,13085,0,1686477683,13150.065551200001,98.07658955999796,53560.73735640001
2023-06-11,10:01:25.000,162,10986252,13485,0,1686477684,13150.105969060001,98.08363869000459,53560.716395040006
2023-06-11,10:01:26.000,162,10986262,13125,0,1686477685,13150.092496439996,98.09773695000331,53560.73735640001
2023-06-11,10:01:27.000,162,10986269,13005,0,1686477686,13150.052078579996,98.10478608000267,53560.68844656001
2023-06-11,10:01:28.000,162,10986287,13005,0,1686477687,13150.072287509996,98.06249129999924,53560.716395040006
2023-06-11,10:01:29.000,162,10986237,13365,0,1686477688,13150.058814889991,98.0695404299986,53560.7024208
2023-06-11,10:01:30.000,162,10986268,13205,0,1686477689,13150.058814889991,98.08363869000459,53560.70940792001
2023-06-11,10:01:31.000,162,10986271,13325,0,1686477690,13150.031869649996,98.11183521000203,53560.695433680004
2023-06-11,10:01:32.000,162,10986276,13245,0,1686477691,13150.038605959991,98.0695404299986,53560.73036928
2023-06-11,10:01:33.000,162,10986232,13085,0,1686477692,13150.099232749992,98.06249129999924,53560.78626624001
2023-06-11,10:01:34.000,162,10986257,13325,0,1686477693,13150.072287509996,98.05544216999988,53560.80024048
2023-06-11,10:01:35.000,162,10986241,13245,0,1686477694,13150.031869649996,98.05544216999988,53560.75133064
2023-06-11,10:01:36.000,162,10986234,13325,0,1686477695,13149.957770239991,98.07658955999796,53560.68844656001
2023-06-11,10:01:37.000,162,10986247,13365,0,1686477696,13149.917352379991,98.0695404299986,53560.59062688001
2023-06-11,10:01:38.000,162,10986239,13085,0,1686477697,13149.910616069996,98.07658955999796,53560.65351096
2023-06-11,10:01:39.000,162,10986215,13445,0,1686477698,13149.951033929996,98.04134391000116,53560.73735640001
2023-06-11,10:01:40.000,162,10986244,13445,0,1686477699,13149.951033929996,98.06249129999924,53560.75133064
2023-06-11,10:01:41.000,162,10986243,12925,0,1686477700,13149.92408869,98.04134391000116,53560.75831776001
2023-06-11,10:01:42.000,162,10986263,12965,0,1686477701,13149.870198209996,98.06249129999924,53560.716395040006
2023-06-11,10:01:43.000,162,10986261,13085,0,1686477702,13149.8634619,98.08363869000459,53560.716395040006
2023-06-11,10:01:44.000,162,10986231,13085,0,1686477703,13149.83651665999,98.04134391000116,53560.73735640001
2023-06-11,10:01:45.000,162,10986231,13165,0,1686477704,13149.79609879999,98.08363869000459,53560.716395040006
2023-06-11,10:01:46.000,162,10986295,13085,0,1686477705,13149.748944629995,98.11183521000203,53560.695433680004
2023-06-11,10:01:47.000,162,10986215,13365,0,1686477706,13149.76241725,98.10478608000267,53560.70940792001
2023-06-11,10:01:48.000,162,10986277,13285,0,1686477707,13149.829780349995,98.11888434000139,53560.695433680004
2023-06-11,10:01:49.000,162,10986257,13005,0,1686477708,13149.809571419995,98.12593347000075,53560.75133064
2023-06-11,10:01:50.000,162,10986232,13045,0,1686477709,13149.789362489995,98.14708085999882,53560.716395040006
2023-06-11,10:01:51.000,162,10986222,13605,0,1686477710,13149.728735699995,98.16117912000482,53560.7024208
2023-06-11,10:01:52.000,162,10986215,13165,0,1686477711,13149.69505414999,98.16117912000482,53560.66049808
2023-06-11,10:01:53.000,162,10986259,13005,0,1686477712,13149.70179046,98.18937564000225,53560.68844656001
2023-06-11,10:01:54.000,162,10986238,13245,0,1686477713,13149.74220832,98.17527738000354,53560.70940792001
2023-06-11,10:01:55.000,162,10986243,13205,0,1686477714,13149.78262618,98.14003172999946,53560.70940792001
2023-06-11,10:01:56.000,162,10986253,13285,0,1686477715,13149.72199939,98.17527738000354,53560.70940792001
2023-06-11,10:01:57.000,162,10986215,13165,0,1686477716,13149.72199939,98.17527738000354,53560.68145944
2023-06-11,10:01:58.000,162,10986266,13085,0,1686477717,13149.80283511,98.14003172999946,53560.716395040006
2023-06-11,10:01:59.000,162,10986210,13125,0,1686477718,13149.74220832,98.14003172999946,53560.68844656001
2023-06-11,10:02:00.000,162,10986263,13125,0,1686477719,13149.789362489995,98.10478608000267,53560.61857536001
2023-06-11,10:02:01.000,162,10986278,13205,0,1686477720,13149.77588986999,98.15412998999818,53560.65351096
2023-06-11,10:02:02.000,162,10986233,13245,0,1686477721,13149.728735699995,98.16117912000482,53560.61158824
2023-06-11,10:02:03.000,162,10986247,13405,0,1686477722,13149.708526769995,98.09773695000331,53560.61158824
2023-06-11,10:02:04.000,162,10986246,13045,0,1686477723,13149.80283511,98.10478608000267,53560.7024208
2023-06-11,10:02:05.000,162,10986232,13285,0,1686477724,13149.84325297,98.09773695000331,53560.67447232
2023-06-11,10:02:06.000,162,10986280,13125,0,1686477725,13149.85672558999,98.09773695000331,53560.68145944
2023-06-11,10:02:07.000,162,10986206,13005,0,1686477726,13149.82304404,98.09068782000395,53560.62556248
2023-06-11,10:02:08.000,162,10986248,13285,0,1686477727,13149.83651665999,98.02019652000308,53560.60460112
2023-06-11,10:02:09.000,162,10986252,13085,0,1686477728,13149.84325297,98.01314739000372,53560.56966552001
2023-06-11,10:02:10.000,162,10986225,13365,0,1686477729,13149.90387976,97.99904912999773,53560.61857536001
2023-06-11,10:02:11.000,162,10986252,13125,0,1686477730,13149.910616069996,97.99199999999837,53560.576652640004
2023-06-11,10:02:12.000,162,10986286,13245,0,1686477731,13149.937561309991,98.00609826000436,53560.66049808
2023-06-11,10:02:13.000,162,10986247,13365,0,1686477732,13149.96450655,97.97085261000029,53560.68145944
2023-06-11,10:02:14.000,162,10986208,13245,0,1686477733,13149.991451789996,97.99904912999773,53560.68145944
2023-06-11,10:02:15.000,162,10986222,12965,0,1686477734,13149.998188099991,97.95675435000157,53560.63953672001
2023-06-11,10:02:16.000,162,10986233,12965,0,1686477735,13149.90387976,97.94265609000286,53560.56966552001
2023-06-11,10:02:17.000,162,10986222,13245,0,1686477736,13149.917352379991,97.91445956999814,53560.54171704001
2023-06-11,10:02:18.000,162,10986268,12965,0,1686477737,13149.917352379991,97.87921392000135,53560.55569128
2023-06-11,10:02:19.000,162,10986239,13365,0,1686477738,13149.957770239991,97.82987000999856,53560.60460112
2023-06-11,10:02:20.000,162,10986277,13165,0,1686477739,13150.025133340001,97.78052610000304,53560.67447232
2023-06-11,10:02:21.000,162,10986224,13165,0,1686477740,13150.045342270001,97.74528044999897,53560.67447232
2023-06-11,10:02:22.000,162,10986283,13325,0,1686477741,13150.011660719996,97.71003480000218,53560.55569128
2023-06-11,10:02:23.000,162,10986237,13245,0,1686477742,13150.052078579996,97.68183828000474,53560.61857536001
2023-06-11,10:02:24.000,162,10986267,12965,0,1686477743,13150.072287509996,97.62544524000259,53560.6325496
2023-06-11,10:02:25.000,162,10986246,13245,0,1686477744,13150.058814889991,97.64659263000067,53560.646523840005
2023-06-11,10:02:26.000,162,10986212,13205,0,1686477745,13150.018397029991,97.60429785000451,53560.56966552001
2023-06-11,10:02:27.000,162,10986299,13125,0,1686477746,13150.072287509996,97.63954350000131,53560.646523840005
2023-06-11,10:02:28.000,162,10986231,13125,0,1686477747,13150.139650609992,97.63249437000195,53560.68145944
2023-06-11,10:02:29.000,162,10986263,13165,0,1686477748,13150.126177990001,97.63249437000195,53560.695433680004
2023-06-11,10:02:30.000,162,10986286,13365,0,1686477749,13150.146386920002,97.60429785000451,53560.646523840005
2023-06-11,10:02:31.000,162,10986210,13325,0,1686477750,13150.085760130001,97.58315045999916,53560.56966552001
2023-06-11,10:02:32.000,162,10986246,13205,0,1686477751,13150.052078579996,97.58315045999916,53560.51376856
2023-06-11,10:02:33.000,162,10986245,12925,0,1686477752,13149.991451789996,97.63249437000195,53560.4928072
2023-06-11,10:02:34.000,162,10986244,12925,0,1686477753,13150.045342270001,97.59019958999852,53560.55569128
2023-06-11,10:02:35.000,162,10986214,13325,0,1686477754,13150.011660719996,97.5761013299998,53560.56966552001
2023-06-11,10:02:36.000,162,10986229,13285,0,1686477755,13149.98471548,97.55495394000172,53560.576652640004
2023-06-11,10:02:37.000,162,10986248,13165,0,1686477756,13149.94429762,97.5761013299998,53560.54171704001
2023-06-11,10:02:38.000,162,10986207,13165,0,1686477757,13149.951033929996,97.56200307000108,53560.6325496
2023-06-11,10:02:39.000,162,10986253,13285,0,1686477758,13149.89714344999,97.59724871999788,53560.6325496
2023-06-11,10:02:40.000,162,10986229,13165,0,1686477759,13149.910616069996,97.58315045999916,53560.576652640004
2023-06-11,10:02:41.000,162,10986205,12925,0,1686477760,13149.890407139996,97.56905220000044,53560.59062688001
2023-06-11,10:02:42.000,162,10986221,13005,0,1686477761,13149.83651665999,97.5761013299998,53560.54171704001
2023-06-11,10:02:43.000,162,10986232,13205,0,1686477762,13149.77588986999,97.62544524000259,53560.527742800004
2023-06-11,10:02:44.000,162,10986220,13165,0,1686477763,13149.83651665999,97.61134698000387,53560.61857536001
2023-06-11,10:02:45.000,162,10986252,13125,0,1686477764,13149.829780349995,97.5761013299998,53560.61158824
2023-06-11,10:02:46.000,162,10986285,13325,0,1686477765,13149.82304404,97.59724871999788,53560.646523840005
2023-06-11,10:02:47.000,162,10986242,13005,0,1686477766,13149.769153559995,97.56905220000044,53560.5626784
2023-06-11,10:02:48.000,162,10986254,13205,0,1686477767,13149.76241725,97.56905220000044,53560.58363976
2023-06-11,10:02:49.000,162,10986238,12885,0,1686477768,13149.769153559995,97.59724871999788,53560.62556248
2023-06-11,10:02:50.000,162,10986260,13405,0,1686477769,13149.789362489995,97.63954350000131,53560.61857536001
2023-06-11,10:02:51.000,162,10986220,13205,0,1686477770,13149.74220832,97.6747891499981,53560.55569128
2023-06-11,10:02:52.000,162,10986294,12885,0,1686477771,13149.73547200999,97.68183828000474,53560.55569128
2023-06-11,10:02:53.000,162,10986215,13125,0,1686477772,13149.748944629995,97.70298567000282,53560.576652640004
2023-06-11,10:02:54.000,162,10986234,13365,0,1686477773,13149.708526769995,97.71003480000218,53560.527742800004
2023-06-11,10:02:55.000,162,10986217,13525,0,1686477774,13149.668108909995,97.71003480000218,53560.49979432001
2023-06-11,10:02:56.000,162,10986240,13085,0,1686477775,13149.63442735999,97.73118219000025,53560.43691024
2023-06-11,10:02:57.000,162,10986210,13445,0,1686477776,13149.61421842999,97.73823131999961,53560.46485872
2023-06-11,10:02:58.000,162,10986251,13165,0,1686477777,13149.668108909995,97.75937870999769,53560.49979432001
2023-06-11,10:02:59.000,162,10986216,13205,0,1686477778,13149.668108909995,97.7875752300024,53560.5626784
2023-06-11,10:03:00.000,162,10986266,13045,0,1686477779,13149.70179046,97.75232957999833,53560.56966552001
2023-06-11,10:03:01.000,162,10986231,13245,0,1686477780,13149.65463628999,97.78052610000304,53560.49979432001
2023-06-11,10:03:02.000,162,10986216,13245,0,1686477781,13149.70179046,97.74528044999897,53560.53472992
2023-06-11,10:03:03.000,162,10986247,13245,0,1686477782,13149.708526769995,97.75232957999833,53560.5626784
2023-06-11,10:03:04.000,162,10986222,13045,0,1686477783,13149.74220832,97.73823131999961,53560.478832960005
2023-06-11,10:03:05.000,162,10986210,12925,0,1686477784,13149.769153559995,97.75232957999833,53560.50678144
2023-06-11,10:03:06.000,162,10986255,13365,0,1686477785,13149.80283511,97.75232957999833,53560.4928072
2023-06-11,10:03:07.000,162,10986240,13045,0,1686477786,13149.80283511,97.7875752300024,53560.46485872
2023-06-11,10:03:08.000,162,10986264,13005,0,1686477787,13149.937561309991,97.77347697000368,53560.54171704001
2023-06-11,10:03:09.000,162,10986245,13365,0,1686477788,13149.930824999996,97.74528044999897,53560.55569128
2023-06-11,10:03:10.000,162,10986236,13365,0,1686477789,13149.957770239991,97.73823131999961,53560.54171704001
2023-06-11,10:03:11.000,162,10986249,13245,0,1686477790,13149.951033929996,97.7875752300024,53560.56966552001
2023-06-11,10:03:12.000,162,10986217,13285,0,1686477791,13149.917352379991,97.78052610000304,53560.50678144
2023-06-11,10:03:13.000,162,10986242,13245,0,1686477792,13149.90387976,97.77347697000368,53560.527742800004
2023-06-11,10:03:14.000,162,10986257,13205,0,1686477793,13149.951033929996,97.77347697000368,53560.49979432001
2023-06-11,10:03:15.000,162,10986216,13165,0,1686477794,13149.90387976,97.7875752300024,53560.53472992
2023-06-11,10:03:16.000,162,10986240,13125,0,1686477795,13149.92408869,97.78052610000304,53560.55569128
2023-06-11,10:03:17.000,162,10986179,13045,0,1686477796,13149.88367083,97.83691913999792,53560.478832960005
2023-06-11,10:03:18.000,162,10986225,13245,0,1686477797,13149.94429762,97.81577174999984,53560.58363976
2023-06-11,10:03:19.000,162,10986238,13325,0,1686477798,13149.8634619,97.82987000999856,53560.49979432001
2023-06-11,10:03:20.000,162,10986267,13205,0,1686477799,13149.917352379991,97.84396827000455,53560.59062688001
2023-06-11,10:03:21.000,162,10986248,13085,0,1686477800,13149.849989279995,97.87921392000135,53560.54171704001
2023-06-11,10:03:22.000,162,10986250,12845,0,1686477801,13149.809571419995,97.90741043999878,53560.50678144
2023-06-11,10:03:23.000,162,10986225,13125,0,1686477802,13149.87693451999,97.94265609000286,53560.548704160006
2023-06-11,10:03:24.000,162,10986258,13045,0,1686477803,13149.930824999996,97.94265609000286,53560.646523840005
2023-06-11,10:03:25.000,162,10986243,13125,0,1686477804,13149.917352379991,97.96380348000093,53560.59062688001
2023-06-11,10:03:26.000,162,10986231,13165,0,1686477805,13149.930824999996,97.92855783000414,53560.56966552001
2023-06-11,10:03:27.000,162,10986228,13285,0,1686477806,13149.88367083,97.97085261000029,53560.48582008
2023-06-11,10:03:28.000,162,10986221,13285,0,1686477807,13149.89714344999,97.99904912999773,53560.47184584001
2023-06-11,10:03:29.000,162,10986243,13285,0,1686477808,13149.94429762,97.98495086999901,53560.478832960005
2023-06-11,10:03:30.000,162,10986198,13125,0,1686477809,13149.951033929996,97.99904912999773,53560.59062688001
2023-06-11,10:03:31.000,162,10986277,13445,0,1686477810,13149.917352379991,97.99199999999837,53560.46485872
2023-06-11,10:03:32.000,162,10986241,13085,0,1686477811,13150.011660719996,97.97085261000029,53560.50678144
2023-06-11,10:03:33.000,162,10986229,13085,0,1686477812,13150.072287509996,97.96380348000093,53560.6325496
2023-06-11,10:03:34.000,162,10986276,12965,0,1686477813,13150.052078579996,97.96380348000093,53560.576652640004
2023-06-11,10:03:35.000,162,10986248,13245,0,1686477814,13150.072287509996,97.97085261000029,53560.53472992
2023-06-11,10:03:36.000,162,10986279,13205,0,1686477815,13150.065551200001,97.92855783000414,53560.54171704001
2023-06-11,10:03:37.000,162,10986242,13125,0,1686477816,13150.065551200001,97.96380348000093,53560.46485872
2023-06-11,10:03:38.000,162,10986259,13365,0,1686477817,13150.159859539992,97.9356069600035,53560.5626784
2023-06-11,10:03:39.000,162,10986256,12965,0,1686477818,13150.180068469992,97.94265609000286,53560.56966552001
2023-06-11,10:03:40.000,162,10986246,13005,0,1686477819,13150.227222640002,97.92855783000414,53560.61158824
2023-06-11,10:03:41.000,162,10986277,13045,0,1686477820,13150.233958949997,97.87921392000135,53560.61158824
2023-06-11,10:03:42.000,162,10986255,13205,0,1686477821,13150.213750019997,97.87921392000135,53560.56966552001
2023-06-11,10:03:43.000,162,10986211,13125,0,1686477822,13150.240695259992,97.84396827000455,53560.55569128
2023-06-11,10:03:44.000,162,10986250,13085,0,1686477823,13150.233958949997,97.81577174999984,53560.597614000006
2023-06-11,10:03:45.000,162,10986221,13245,0,1686477824,13150.294585739997,97.83691913999792,53560.597614000006
2023-06-11,10:03:46.000,162,10986272,13005,0,1686477825,13150.267640500002,97.80167349000112,53560.58363976
2023-06-11,10:03:47.000,162,10986243,13125,0,1686477826,13150.274376809997,97.80167349000112,53560.527742800004
2023-06-11,10:03:48.000,162,10986256,12925,0,1686477827,13150.361948839993,97.82987000999856,53560.68145944
2023-06-11,10:03:49.000,162,10986272,12765,0,1686477828,13150.348476220002,97.79462436000176,53560.62556248
2023-06-11,10:03:50.000,162,10986230,13485,0,1686477829,13150.395630389998,97.77347697000368,53560.66049808
2023-06-11,10:03:51.000,162,10986266,12965,0,1686477830,13150.335003599997,97.7875752300024,53560.6325496
2023-06-11,10:03:52.000,162,10986265,13285,0,1686477831,13150.348476220002,97.75232957999833,53560.61857536001
2023-06-11,10:03:53.000,162,10986225,12925,0,1686477832,13150.355212529998,97.76642784000433,53560.52075568001
2023-06-11,10:03:54.000,162,10986229,13005,0,1686477833,13150.415839319998,97.73823131999961,53560.68145944
2023-06-11,10:03:55.000,162,10986213,13205,0,1686477834,13150.409103010003,97.81577174999984,53560.66748520001
2023-06-11,10:03:56.000,162,10986228,13405,0,1686477835,13150.355212529998,97.76642784000433,53560.63953672001
2023-06-11,10:03:57.000,162,10986223,13085,0,1686477836,13150.368685150002,97.74528044999897,53560.61158824
2023-06-11,10:03:58.000,162,10986225,13325,0,1686477837,13150.395630389998,97.73118219000025,53560.7024208
2023-06-11,10:03:59.000,162,10986302,13005,0,1686477838,13150.314794669997,97.73823131999961,53560.61857536001
2023-06-11,10:04:00.000,162,10986233,13205,0,1686477839,13150.335003599997,97.7241330600009,53560.62556248
2023-06-11,10:04:01.000,162,10986265,13245,0,1686477840,13150.328267290002,97.73823131999961,53560.646523840005
2023-06-11,10:04:02.000,162,10986244,13005,0,1686477841,13150.382157769993,97.7241330600009,53560.695433680004
2023-06-11,10:04:03.000,162,10986260,13125,0,1686477842,13150.348476220002,97.74528044999897,53560.66049808
2023-06-11,10:04:04.000,162,10986272,13205,0,1686477843,13150.335003599997,97.71708393000154,53560.65351096
2023-06-11,10:04:05.000,162,10986223,13445,0,1686477844,13150.395630389998,97.75232957999833,53560.70940792001
2023-06-11,10:04:06.000,162,10986231,13085,0,1686477845,13150.388894080003,97.74528044999897,53560.70940792001
2023-06-11,10:04:07.000,162,10986249,13125,0,1686477846,13150.361948839993,97.77347697000368,53560.7024208
2023-06-11,10:04:08.000,162,10986208,13085,0,1686477847,13150.341739909993,97.77347697000368,53560.646523840005
2023-06-11,10:04:09.000,162,10986263,13325,0,1686477848,13150.348476220002,97.75937870999769,53560.62556248
2023-06-11,10:04:10.000,162,10986254,13165,0,1686477849,13150.375421459998,97.7241330600009,53560.73735640001
2023-06-11,10:04:11.000,162,10986266,12845,0,1686477850,13150.308058360002,97.73118219000025,53560.68145944
2023-06-11,10:04:12.000,162,10986234,13245,0,1686477851,13150.328267290002,97.7241330600009,53560.66748520001
2023-06-11,10:04:13.000,162,10986237,12925,0,1686477852,13150.341739909993,97.74528044999897,53560.72338216
2023-06-11,10:04:14.000,162,10986233,13365,0,1686477853,13150.355212529998,97.73118219000025,53560.72338216
2023-06-11,10:04:15.000,162,10986242,13085,0,1686477854,13150.301322049992,97.74528044999897,53560.68844656001
2023-06-11,10:04:16.000,162,10986220,13085,0,1686477855,13150.274376809997,97.75232957999833,53560.62556248
2023-06-11,10:04:17.000,162,10986214,13085,0,1686477856,13150.254167879997,97.7875752300024,53560.597614000006
2023-06-11,10:04:18.000,162,10986196,13245,0,1686477857,13150.355212529998,97.76642784000433,53560.67447232
2023-06-11,10:04:19.000,162,10986238,13085,0,1686477858,13150.308058360002,97.79462436000176,53560.68145944
2023-06-11,10:04:20.000,162,10986248,12965,0,1686477859,13150.355212529998,97.77347697000368,53560.695433680004
2023-06-11,10:04:21.000,162,10986211,13085,0,1686477860,13150.361948839993,97.78052610000304,53560.70940792001
2023-06-11,10:04:22.000,162,10986240,13245,0,1686477861,13150.368685150002,97.78052610000304,53560.716395040006
2023-06-11,10:04:23.000,162,10986254,12925,0,1686477862,13150.368685150002,97.7875752300024,53560.79325336
2023-06-11,10:04:24.000,162,10986274,13085,0,1686477863,13150.321530979993,97.75937870999769,53560.72338216
2023-06-11,10:04:25.000,162,10986223,13245,0,1686477864,13150.341739909993,97.76642784000433,53560.772292
2023-06-11,10:04:26.000,162,10986208,13205,0,1686477865,13150.274376809997,97.7875752300024,53560.65351096
2023-06-11,10:04:27.000,162,10986245,13325,0,1686477866,13150.260904189992,97.80167349000112,53560.695433680004
2023-06-11,10:04:28.000,162,10986214,13165,0,1686477867,13150.321530979993,97.80167349000112,53560.78626624001
2023-06-11,10:04:29.000,162,10986249,12925,0,1686477868,13150.301322049992,97.85806653000327,53560.78626624001
2023-06-11,10:04:30.000,162,10986272,13125,0,1686477869,13150.254167879997,97.86511566000263,53560.75133064
2023-06-11,10:04:31.000,162,10986247,13605,0,1686477870,13150.193541089997,97.82987000999856,53560.73735640001
2023-06-11,10:04:32.000,162,10986247,13125,0,1686477871,13150.166595850002,97.86511566000263,53560.6325496
2023-06-11,10:04:33.000,162,10986268,13405,0,1686477872,13150.119441679992,97.86511566000263,53560.66049808
2023-06-11,10:04:34.000,162,10986210,12925,0,1686477873,13150.119441679992,97.87216479000199,53560.695433680004
2023-06-11,10:04:35.000,162,10986264,13085,0,1686477874,13150.105969060001,97.86511566000263,53560.772292
2023-06-11,10:04:36.000,162,10986273,13285,0,1686477875,13150.119441679992,97.85806653000327,53560.73735640001
2023-06-11,10:04:37.000,162,10986260,13285,0,1686477876,13150.072287509996,97.90036130999943,53560.68844656001
2023-06-11,10:04:38.000,162,10986269,13085,0,1686477877,13150.173332159997,97.87921392000135,53560.75831776001
2023-06-11,10:04:39.000,162,10986274,13245,0,1686477878,13150.126177990001,97.86511566000263,53560.73036928
2023-06-11,10:04:40.000,162,10986216,13085,0,1686477879,13150.180068469992,97.83691913999792,53560.68844656001
2023-06-11,10:04:41.000,162,10986243,13005,0,1686477880,13150.186804780002,97.81577174999984,53560.66748520001
2023-06-11,10:04:42.000,162,10986246,13325,0,1686477881,13150.213750019997,97.82987000999856,53560.66049808
2023-06-11,10:04:43.000,162,10986226,13005,0,1686477882,13150.220486329992,97.7875752300024,53560.6325496
2023-06-11,10:04:44.000,162,10986268,13085,0,1686477883,13150.287849430002,97.75937870999769,53560.67447232
2023-06-11,10:04:45.000,162,10986236,13085,0,1686477884,13150.321530979993,97.75937870999769,53560.7024208
2023-06-11,10:04:46.000,162,10986275,13365,0,1686477885,13150.335003599997,97.75937870999769,53560.695433680004
2023-06-11,10:04:47.000,162,10986286,13205,0,1686477886,13150.308058360002,97.75232957999833,53560.60460112
2023-06-11,10:04:48.000,162,10986233,13165,0,1686477887,13150.281113119992,97.75937870999769,53560.61158824
2023-06-11,10:04:49.000,162,10986275,13245,0,1686477888,13150.227222640002,97.7875752300024,53560.6325496
2023-06-11,10:04:50.000,162,10986220,13205,0,1686477889,13150.260904189992,97.76642784000433,53560.65351096
2023-06-11,10:04:51.000,162,10986247,13005,0,1686477890,13150.220486329992,97.73118219000025,53560.60460112
2023-06-11,10:04:52.000,162,10986212,13445,0,1686477891,13150.233958949997,97.75937870999769,53560.56966552001
2023-06-11,10:04:53.000,162,10986209,13085,0,1686477892,13150.254167879997,97.70298567000282,53560.62556248
2023-06-11,10:04:54.000,162,10986207,13245,0,1686477893,13150.233958949997,97.70298567000282,53560.59062688001
2023-06-11,10:04:55.000,162,10986265,13165,0,1686477894,13150.180068469992,97.68183828000474,53560.55569128
2023-06-11,10:04:56.000,162,10986265,13005,0,1686477895,13150.146386920002,97.6888874100041,53560.49979432001
2023-06-11,10:04:57.000,162,10986282,12965,0,1686477896,13150.119441679992,97.66069088999939,53560.548704160006
2023-06-11,10:04:58.000,162,10986233,13045,0,1686477897,13150.119441679992,97.66069088999939,53560.56966552001
2023-06-11,10:04:59.000,162,10986227,13365,0,1686477898,13150.105969060001,97.68183828000474,53560.576652640004
2023-06-11,10:05:00.000,162,10986220,13125,0,1686477899,13150.092496439996,97.69593654000346,53560.59062688001
2023-06-11,10:05:01.000,162,10986250,13165,0,1686477900,13150.045342270001,97.69593654000346,53560.58363976
2023-06-11,10:05:02.000,162,10986239,13045,0,1686477901,13150.025133340001,97.6747891499981,53560.55569128
2023-06-11,10:05:03.000,162,10986258,13045,0,1686477902,13150.004924410001,97.73118219000025,53560.58363976
2023-06-11,10:05:04.000,162,10986239,13205,0,1686477903,13150.011660719996,97.75937870999769,53560.548704160006
2023-06-11,10:05:05.000,162,10986226,13245,0,1686477904,13149.98471548,97.73118219000025,53560.548704160006
2023-06-11,10:05:06.000,162,10986234,13285,0,1686477905,13149.88367083,97.75232957999833,53560.44389736
2023-06-11,10:05:07.000,162,10986261,13045,0,1686477906,13149.94429762,97.74528044999897,53560.47184584001
2023-06-11,10:05:08.000,162,10986217,13125,0,1686477907,13150.025133340001,97.75937870999769,53560.548704160006
2023-06-11,10:05:09.000,162,10986191,13205,0,1686477908,13149.957770239991,97.74528044999897,53560.527742800004
2023-06-11,10:05:10.000,162,10986271,13405,0,1686477909,13149.977979169991,97.73823131999961,53560.5626784
2023-06-11,10:05:11.000,162,10986258,13325,0,1686477910,13149.937561309991,97.73823131999961,53560.54171704001
2023-06-11,10:05:12.000,162,10986242,13125,0,1686477911,13149.94429762,97.74528044999897,53560.47184584001
2023-06-11,10:05:13.000,162,10986240,13005,0,1686477912,13149.917352379991,97.73118219000025,53560.47184584001
2023-06-11,10:05:14.000,162,10986207,13205,0,1686477913,13149.96450655,97.70298567000282,53560.50678144
2023-06-11,10:05:15.000,162,10986261,13205,0,1686477914,13149.94429762,97.71003480000218,53560.49979432001
2023-06-11,10:05:16.000,162,10986269,13085,0,1686477915,13149.937561309991,97.70298567000282,53560.49979432001
2023-06-11,10:05:17.000,162,10986259,12805,0,1686477916,13149.930824999996,97.68183828000474,53560.478832960005
2023-06-11,10:05:18.000,162,10986229,13085,0,1686477917,13149.92408869,97.71003480000218,53560.54171704001
2023-06-11,10:05:19.000,162,10986280,12845,0,1686477918,13149.930824999996,97.69593654000346,53560.45088448001
2023-06-11,10:05:20.000,162,10986236,13085,0,1686477919,13149.83651665999,97.71003480000218,53560.429923120006
2023-06-11,10:05:21.000,162,10986273,13085,0,1686477920,13149.85672558999,97.6747891499981,53560.52075568001
2023-06-11,10:05:22.000,162,10986252,13205,0,1686477921,13149.83651665999,97.7241330600009,53560.41594888
2023-06-11,10:05:23.000,162,10986261,13205,0,1686477922,13149.769153559995,97.7241330600009,53560.39498752
2023-06-11,10:05:24.000,162,10986225,13005,0,1686477923,13149.809571419995,97.73118219000025,53560.49979432001
2023-06-11,10:05:25.000,162,10986235,12925,0,1686477924,13149.82304404,97.75232957999833,53560.49979432001
2023-06-11,10:05:26.000,162,10986296,12965,0,1686477925,13149.79609879999,97.75232957999833,53560.478832960005
2023-06-11,10:05:27.000,162,10986230,13445,0,1686477926,13149.75568093999,97.80167349000112,53560.42293600001
2023-06-11,10:05:28.000,162,10986276,12965,0,1686477927,13149.72199939,97.81577174999984,53560.429923120006
2023-06-11,10:05:29.000,162,10986189,12965,0,1686477928,13149.728735699995,97.84396827000455,53560.44389736
2023-06-11,10:05:30.000,162,10986247,13125,0,1686477929,13149.73547200999,97.85806653000327,53560.46485872
2023-06-11,10:05:31.000,162,10986247,13085,0,1686477930,13149.73547200999,97.87216479000199,53560.47184584001
2023-06-11,10:05:32.000,162,10986247,13085,0,1686477931,13149.74220832,97.90741043999878,53560.40197464001
2023-06-11,10:05:33.000,162,10986239,13085,0,1686477932,13149.769153559995,97.89331218000007,53560.49979432001
2023-06-11,10:05:34.000,162,10986269,13125,0,1686477933,13149.769153559995,97.90741043999878,53560.49979432001
2023-06-11,10:05:35.000,162,10986296,13165,0,1686477934,13149.708526769995,97.92150870000478,53560.46485872
2023-06-11,10:05:36.000,162,10986204,13445,0,1686477935,13149.65463628999,97.92855783000414,53560.33210344001
2023-06-11,10:05:37.000,162,10986293,13285,0,1686477936,13149.67484521999,97.92855783000414,53560.37402616001
2023-06-11,10:05:38.000,162,10986270,13045,0,1686477937,13149.70179046,97.96380348000093,53560.40197464001
2023-06-11,10:05:39.000,162,10986219,13005,0,1686477938,13149.70179046,97.95675435000157,53560.35306480001
2023-06-11,10:05:40.000,162,10986248,13405,0,1686477939,13149.73547200999,97.94265609000286,53560.3880004
2023-06-11,10:05:41.000,162,10986248,13085,0,1686477940,13149.77588986999,97.96380348000093,53560.381013280006
2023-06-11,10:05:42.000,162,10986238,13445,0,1686477941,13149.769153559995,97.95675435000157,53560.35306480001
2023-06-11,10:05:43.000,162,10986273,13285,0,1686477942,13149.77588986999,97.96380348000093,53560.381013280006
2023-06-11,10:05:44.000,162,10986275,13125,0,1686477943,13149.80283511,97.97085261000029,53560.36703904
2023-06-11,10:05:45.000,162,10986270,13085,0,1686477944,13149.73547200999,98.00609826000436,53560.29716784
2023-06-11,10:05:46.000,162,10986255,13125,0,1686477945,13149.769153559995,98.02724565000244,53560.311142080005
2023-06-11,10:05:47.000,162,10986255,13205,0,1686477946,13149.769153559995,98.02019652000308,53560.34607768
2023-06-11,10:05:48.000,162,10986263,13325,0,1686477947,13149.82304404,98.0695404299986,53560.3880004
2023-06-11,10:05:49.000,162,10986234,13165,0,1686477948,13149.79609879999,98.04839304000052,53560.44389736
2023-06-11,10:05:50.000,162,10986288,13445,0,1686477949,13149.75568093999,98.08363869000459,53560.36703904
2023-06-11,10:05:51.000,162,10986271,13165,0,1686477950,13149.72199939,98.11183521000203,53560.33909056
2023-06-11,10:05:52.000,162,10986269,13245,0,1686477951,13149.647899979995,98.16117912000482,53560.32511632
2023-06-11,10:05:53.000,162,10986225,13205,0,1686477952,13149.607482119995,98.20347390000097,53560.25524512001
2023-06-11,10:05:54.000,162,10986296,13165,0,1686477953,13149.60074581,98.25281781000376,53560.33210344001
2023-06-11,10:05:55.000,162,10986264,13285,0,1686477954,13149.607482119995,98.27396520000184,53560.3181292
2023-06-11,10:05:56.000,162,10986239,13525,0,1686477955,13149.55359163999,98.33035824000399,53560.360051920004
2023-06-11,10:05:57.000,162,10986285,13005,0,1686477956,13149.526646399994,98.38675127999886,53560.311142080005
2023-06-11,10:05:58.000,162,10986256,13205,0,1686477957,13149.567064259994,98.40789867000422,53560.360051920004
2023-06-11,10:05:59.000,162,10986278,12925,0,1686477958,13149.54011902,98.40789867000422,53560.311142080005
2023-06-11,10:06:00.000,162,10986208,13405,0,1686477959,13149.55359163999,98.40789867000422,53560.32511632
2023-06-11,10:06:01.000,162,10986222,13045,0,1686477960,13149.567064259994,98.42904606000229,53560.262232240006
2023-06-11,10:06:02.000,162,10986236,13125,0,1686477961,13149.519910089999,98.48543910000444,53560.28319360001
2023-06-11,10:06:03.000,162,10986248,13285,0,1686477962,13149.567064259994,98.4783899699978,53560.33909056
2023-06-11,10:06:04.000,162,10986226,13085,0,1686477963,13149.62095474,98.49953736000316,53560.34607768
2023-06-11,10:06:05.000,162,10986250,13205,0,1686477964,13149.587273189994,98.42904606000229,53560.34607768
2023-06-11,10:06:06.000,162,10986268,13085,0,1686477965,13149.64116367,98.4783899699978,53560.360051920004
2023-06-11,10:06:07.000,162,10986252,13445,0,1686477966,13149.56032795,98.50658649000252,53560.26921936
2023-06-11,10:06:08.000,162,10986280,13045,0,1686477967,13149.61421842999,98.50658649000252,53560.28319360001
2023-06-11,10:06:09.000,162,10986265,13165,0,1686477968,13149.64116367,98.53478300999996,53560.3181292
2023-06-11,10:06:10.000,162,10986234,13485,0,1686477969,13149.587273189994,98.54888126999867,53560.30415496001
2023-06-11,10:06:11.000,162,10986230,13245,0,1686477970,13149.61421842999,98.58412692000275,53560.32511632
2023-06-11,10:06:12.000,162,10986235,13205,0,1686477971,13149.688317839995,98.57707779000339,53560.37402616001
2023-06-11,10:06:13.000,162,10986225,13125,0,1686477972,13149.74220832,98.57707779000339,53560.429923120006
2023-06-11,10:06:14.000,162,10986234,13285,0,1686477973,13149.769153559995,98.58412692000275,53560.408961760004
2023-06-11,10:06:15.000,162,10986245,13125,0,1686477974,13149.70179046,98.61232344000018,53560.34607768
2023-06-11,10:06:16.000,162,10986267,13205,0,1686477975,13149.72199939,98.5911760500021,53560.30415496001
2023-06-11,10:06:17.000,162,10986248,13325,0,1686477976,13149.708526769995,98.60527431000082,53560.33909056
2023-06-11,10:06:18.000,162,10986245,13125,0,1686477977,13149.77588986999,98.58412692000275,53560.360051920004
2023-06-11,10:06:19.000,162,10986246,13125,0,1686477978,13149.80283511,98.59822518000146,53560.34607768
2023-06-11,10:06:20.000,162,10986249,13045,0,1686477979,13149.849989279995,98.57002866000403,53560.36703904
2023-06-11,10:06:21.000,162,10986236,13285,0,1686477980,13149.83651665999,98.64756909000425,53560.33909056
2023-06-11,10:06:22.000,162,10986284,13605,0,1686477981,13149.90387976,98.61937256999954,53560.36703904
2023-06-11,10:06:23.000,162,10986228,13245,0,1686477982,13149.930824999996,98.65461822000361,53560.381013280006
2023-06-11,10:06:24.000,162,10986259,13005,0,1686477983,13150.004924410001,98.64756909000425,53560.32511632
2023-06-11,10:06:25.000,162,10986251,13165,0,1686477984,13150.065551200001,98.69691299999977,53560.40197464001
2023-06-11,10:06:26.000,162,10986273,13325,0,1686477985,13150.045342270001,98.68986387000041,53560.3181292
2023-06-11,10:06:27.000,162,10986247,13165,0,1686477986,13150.079023819992,98.71806038999785,53560.34607768
2023-06-11,10:06:28.000,162,10986282,12925,0,1686477987,13150.166595850002,98.72510952000448,53560.42293600001
2023-06-11,10:06:29.000,162,10986244,13085,0,1686477988,13150.153123229997,98.72510952000448,53560.3880004
2023-06-11,10:06:30.000,162,10986241,13445,0,1686477989,13150.186804780002,98.71101125999849,53560.41594888
2023-06-11,10:06:31.000,162,10986299,13325,0,1686477990,13150.146386920002,98.77445343,53560.3880004
2023-06-11,10:06:32.000,162,10986243,13005,0,1686477991,13150.119441679992,98.78855168999871,53560.37402616001
2023-06-11,10:06:33.000,162,10986229,13405,0,1686477992,13150.085760130001,98.78150255999935,53560.35306480001
2023-06-11,10:06:34.000,162,10986227,13005,0,1686477993,13150.146386920002,98.76740430000063,53560.41594888
2023-06-11,10:06:35.000,162,10986210,12765,0,1686477994,13150.105969060001,98.80969908000407,53560.381013280006
2023-06-11,10:06:36.000,162,10986239,12925,0,1686477995,13150.085760130001,98.84494473000086,53560.42293600001
2023-06-11,10:06:37.000,162,10986202,13445,0,1686477996,13150.092496439996,98.85904298999958,53560.44389736
2023-06-11,10:06:38.000,162,10986298,13125,0,1686477997,13150.139650609992,98.88723951000429,53560.41594888
2023-06-11,10:06:39.000,162,10986283,13325,0,1686477998,13150.119441679992,98.89428864000365,53560.45088448001
2023-06-11,10:06:40.000,162,10986271,12845,0,1686477999,13150.132914299997,98.89428864000365,53560.42293600001
2023-06-11,10:06:41.000,162,10986207,13285,0,1686478000,13150.112705369997,98.92248516000109,53560.37402616001
2023-06-11,10:06:42.000,162,10986246,13245,0,1686478001,13150.052078579996,98.94363254999917,53560.35306480001
2023-06-11,10:06:43.000,162,10986204,13365,0,1686478002,13150.085760130001,98.97887820000324,53560.39498752
2023-06-11,10:06:44.000,162,10986235,13285,0,1686478003,13150.200277399992,98.94363254999917,53560.43691024
2023-06-11,10:06:45.000,162,10986274,13165,0,1686478004,13150.180068469992,98.97182907000388,53560.41594888
2023-06-11,10:06:46.000,162,10986257,13285,0,1686478005,13150.207013710002,99.00002559000131,53560.478832960005
2023-06-11,10:06:47.000,162,10986244,13205,0,1686478006,13150.139650609992,99.06346776000282,53560.43691024
2023-06-11,10:06:48.000,162,10986265,13325,0,1686478007,13150.146386920002,99.00707472000067,53560.42293600001
2023-06-11,10:06:49.000,162,10986237,13325,0,1686478008,13150.153123229997,99.0493695000041,53560.4578716
2023-06-11,10:06:50.000,162,10986262,13205,0,1686478009,13150.146386920002,99.03527123999811,53560.47184584001
2023-06-11,10:06:51.000,162,10986272,13365,0,1686478010,13150.065551200001,99.07756602000154,53560.408961760004
2023-06-11,10:06:52.000,162,10986230,12965,0,1686478011,13150.045342270001,99.0846151500009,53560.44389736
2023-06-11,10:06:53.000,162,10986256,13365,0,1686478012,13150.052078579996,99.0846151500009,53560.47184584001
2023-06-11,10:06:54.000,162,10986211,12925,0,1686478013,13150.079023819992,99.0846151500009,53560.49979432001
2023-06-11,10:06:55.000,162,10986227,13245,0,1686478014,13150.011660719996,99.14100819000305,53560.51376856
2023-06-11,10:06:56.000,162,10986243,13125,0,1686478015,13150.004924410001,99.1198607999977,53560.42293600001
2023-06-11,10:06:57.000,162,10986255,12965,0,1686478016,13149.998188099991,99.17625383999984,53560.43691024
2023-06-11,10:06:58.000,162,10986235,13285,0,1686478017,13149.998188099991,99.13395906000369,53560.41594888
2023-06-11,10:06:59.000,162,10986218,13205,0,1686478018,13150.004924410001,99.17625383999984,53560.45088448001
2023-06-11,10:07:00.000,162,10986227,13245,0,1686478019,13150.045342270001,99.16215558000113,53560.4578716
2023-06-11,10:07:01.000,162,10986211,13485,0,1686478020,13150.038605959991,99.16920471000049,53560.46485872
2023-06-11,10:07:02.000,162,10986248,13445,0,1686478021,13150.031869649996,99.16215558000113,53560.41594888
2023-06-11,10:07:03.000,162,10986223,13165,0,1686478022,13150.031869649996,99.13395906000369,53560.4578716
2023-06-11,10:07:04.000,162,10986245,13005,0,1686478023,13150.092496439996,99.15510645000177,53560.3880004
2023-06-11,10:07:05.000,162,10986263,13165,0,1686478024,13150.132914299997,99.16215558000113,53560.4578716
2023-06-11,10:07:06.000,162,10986234,13165,0,1686478025,13150.092496439996,99.21854862000328,53560.36703904
2023-06-11,10:07:07.000,162,10986231,13165,0,1686478026,13150.085760130001,99.23969601000135,53560.41594888
2023-06-11,10:07:08.000,162,10986231,13245,0,1686478027,13150.186804780002,99.24674514000071,53560.429923120006
2023-06-11,10:07:09.000,162,10986218,13325,0,1686478028,13150.220486329992,99.23969601000135,53560.429923120006
2023-06-11,10:07:10.000,162,10986224,13525,0,1686478029,13150.207013710002,99.25379427000007,53560.42293600001
2023-06-11,10:07:11.000,162,10986255,13565,0,1686478030,13150.180068469992,99.25379427000007,53560.408961760004
2023-06-11,10:07:12.000,162,10986269,12925,0,1686478031,13150.119441679992,99.2960890500035,53560.34607768
2023-06-11,10:07:13.000,162,10986231,13125,0,1686478032,13150.099232749992,99.34543295999902,53560.37402616001
2023-06-11,10:07:14.000,162,10986223,13445,0,1686478033,13150.132914299997,99.33838382999966,53560.42293600001
2023-06-11,10:07:15.000,162,10986240,13085,0,1686478034,13150.112705369997,99.35248208999838,53560.429923120006
2023-06-11,10:07:16.000,162,10986279,13285,0,1686478035,13150.119441679992,99.33838382999966,53560.408961760004
2023-06-11,10:07:17.000,162,10986264,13365,0,1686478036,13150.085760130001,99.36658035000437,53560.429923120006
2023-06-11,10:07:18.000,162,10986219,12925,0,1686478037,13150.180068469992,99.35953121999773,53560.41594888
2023-06-11,10:07:19.000,162,10986228,13165,0,1686478038,13150.119441679992,99.35248208999838,53560.43691024
2023-06-11,10:07:20.000,162,10986270,13205,0,1686478039,13150.126177990001,99.38772774000245,53560.42293600001
2023-06-11,10:07:21.000,162,10986245,13005,0,1686478040,13150.112705369997,99.40182600000117,53560.44389736
2023-06-11,10:07:22.000,162,10986245,13085,0,1686478041,13150.099232749992,99.38067861000309,53560.35306480001
2023-06-11,10:07:23.000,162,10986216,13525,0,1686478042,13150.105969060001,99.38067861000309,53560.35306480001
2023-06-11,10:07:24.000,162,10986234,13325,0,1686478043,13150.173332159997,99.41592425999988,53560.37402616001
2023-06-11,10:07:25.000,162,10986251,12925,0,1686478044,13150.132914299997,99.40887513000052,53560.408961760004
2023-06-11,10:07:26.000,162,10986218,12805,0,1686478045,13150.173332159997,99.41592425999988,53560.43691024
2023-06-11,10:07:27.000,162,10986281,13325,0,1686478046,13150.105969060001,99.41592425999988,53560.311142080005
2023-06-11,10:07:28.000,162,10986290,13285,0,1686478047,13150.139650609992,99.40887513000052,53560.34607768
2023-06-11,10:07:29.000,162,10986273,13125,0,1686478048,13150.132914299997,99.3947768700018,53560.39498752
2023-06-11,10:07:30.000,162,10986258,13045,0,1686478049,13150.146386920002,99.3947768700018,53560.39498752
2023-06-11,10:07:31.000,162,10986264,13205,0,1686478050,13150.112705369997,99.36658035000437,53560.360051920004
2023-06-11,10:07:32.000,162,10986267,13045,0,1686478051,13150.173332159997,99.38067861000309,53560.34607768
2023-06-11,10:07:33.000,162,10986260,12605,0,1686478052,13150.240695259992,99.33838382999966,53560.45088448001
2023-06-11,10:07:34.000,162,10986245,13125,0,1686478053,13150.287849430002,99.2960890500035,53560.41594888
2023-06-11,10:07:35.000,162,10986279,13085,0,1686478054,13150.267640500002,99.31018731000222,53560.408961760004
2023-06-11,10:07:36.000,162,10986259,13085,0,1686478055,13150.274376809997,99.31018731000222,53560.381013280006
2023-06-11,10:07:37.000,162,10986299,13205,0,1686478056,13150.274376809997,99.23969601000135,53560.32511632
2023-06-11,10:07:38.000,162,10986266,13125,0,1686478057,13150.308058360002,99.232646880002,53560.42293600001
2023-06-11,10:07:39.000,162,10986252,12965,0,1686478058,13150.375421459998,99.16920471000049,53560.478832960005
2023-06-11,10:07:40.000,162,10986226,13125,0,1686478059,13150.355212529998,99.15510645000177,53560.46485872
2023-06-11,10:07:41.000,162,10986250,13325,0,1686478060,13150.328267290002,99.14100819000305,53560.45088448001
2023-06-11,10:07:42.000,162,10986263,12925,0,1686478061,13150.308058360002,99.1833029699992,53560.42293600001
2023-06-11,10:07:43.000,162,10986232,12965,0,1686478062,13150.294585739997,99.14805732000241,53560.45088448001
2023-06-11,10:07:44.000,162,10986290,13045,0,1686478063,13150.294585739997,99.12690993000433,53560.39498752
2023-06-11,10:07:45.000,162,10986259,13045,0,1686478064,13150.308058360002,99.13395906000369,53560.408961760004
2023-06-11,10:07:46.000,162,10986236,13285,0,1686478065,13150.260904189992,99.13395906000369,53560.39498752
2023-06-11,10:07:47.000,162,10986268,13485,0,1686478066,13150.267640500002,99.09871340999962,53560.408961760004
2023-06-11,10:07:48.000,162,10986260,13125,0,1686478067,13150.368685150002,99.09871340999962,53560.43691024
2023-06-11,10:07:49.000,162,10986265,13165,0,1686478068,13150.355212529998,99.06346776000282,53560.46485872
2023-06-11,10:07:50.000,162,10986247,12925,0,1686478069,13150.402366699993,99.05641863000346,53560.408961760004
2023-06-11,10:07:51.000,162,10986275,13285,0,1686478070,13150.368685150002,99.05641863000346,53560.39498752
2023-06-11,10:07:52.000,162,10986234,12965,0,1686478071,13150.355212529998,99.0493695000041,53560.32511632
2023-06-11,10:07:53.000,162,10986236,13285,0,1686478072,13150.308058360002,99.03527123999811,53560.30415496001
2023-06-11,10:07:54.000,162,10986220,13085,0,1686478073,13150.355212529998,99.02822210999875,53560.33909056
2023-06-11,10:07:55.000,162,10986216,13005,0,1686478074,13150.361948839993,99.00002559000131,53560.39498752
2023-06-11,10:07:56.000,162,10986235,13245,0,1686478075,13150.368685150002,99.03527123999811,53560.42293600001
2023-06-11,10:07:57.000,162,10986228,12965,0,1686478076,13150.341739909993,99.00707472000067,53560.36703904
2023-06-11,10:07:58.000,162,10986252,13125,0,1686478077,13150.348476220002,99.00707472000067,53560.33210344001
2023-06-11,10:07:59.000,162,10986305,13005,0,1686478078,13150.301322049992,99.00002559000131,53560.360051920004
2023-06-11,10:08:00.000,162,10986244,13245,0,1686478079,13150.314794669997,99.02117297999939,53560.39498752
2023-06-11,10:08:01.000,162,10986262,13085,0,1686478080,13150.267640500002,99.01412385000003,53560.381013280006
2023-06-11,10:08:02.000,162,10986218,13125,0,1686478081,13150.247431570002,99.02822210999875,53560.3181292
2023-06-11,10:08:03.000,162,10986254,13125,0,1686478082,13150.193541089997,99.03527123999811,53560.34607768
2023-06-11,10:08:04.000,162,10986251,13245,0,1686478083,13150.240695259992,99.02117297999939,53560.37402616001
2023-06-11,10:08:05.000,162,10986267,13165,0,1686478084,13150.220486329992,99.00707472000067,53560.381013280006
2023-06-11,10:08:06.000,162,10986255,13005,0,1686478085,13150.220486329992,98.99297646000196,53560.37402616001
2023-06-11,10:08:07.000,162,10986247,12965,0,1686478086,13150.173332159997,99.05641863000346,53560.25524512001
2023-06-11,10:08:08.000,162,10986296,13085,0,1686478087,13150.186804780002,99.05641863000346,53560.262232240006
2023-06-11,10:08:09.000,162,10986266,13245,0,1686478088,13150.193541089997,99.09871340999962,53560.33909056
2023-06-11,10:08:10.000,162,10986236,13205,0,1686478089,13150.180068469992,99.09871340999962,53560.311142080005
2023-06-11,10:08:11.000,162,10986262,13125,0,1686478090,13150.166595850002,99.11281166999834,53560.25524512001
2023-06-11,10:08:12.000,162,10986259,13485,0,1686478091,13150.180068469992,99.11281166999834,53560.22030952
2023-06-11,10:08:13.000,162,10986227,12965,0,1686478092,13150.173332159997,99.09166428000026,53560.27620648
2023-06-11,10:08:14.000,162,10986215,13125,0,1686478093,13150.213750019997,99.06346776000282,53560.32511632
2023-06-11,10:08:15.000,162,10986244,13285,0,1686478094,13150.139650609992,99.02117297999939,53560.27620648
2023-06-11,10:08:16.000,162,10986273,13005,0,1686478095,13150.105969060001,99.00707472000067,53560.27620648
2023-06-11,10:08:17.000,162,10986227,13285,0,1686478096,13150.025133340001,99.01412385000003,53560.19934816
2023-06-11,10:08:18.000,162,10986258,13205,0,1686478097,13150.004924410001,99.03527123999811,53560.213322400006
2023-06-11,10:08:19.000,162,10986232,13245,0,1686478098,13150.065551200001,99.03527123999811,53560.248258
2023-06-11,10:08:20.000,162,10986261,13325,0,1686478099,13150.038605959991,99.02822210999875,53560.192361040004
2023-06-11,10:08:21.000,162,10986204,13125,0,1686478100,13150.045342270001,99.03527123999811,53560.20633528001
2023-06-11,10:08:22.000,162,10986222,13285,0,1686478101,13149.991451789996,99.01412385000003,53560.143451200005
2023-06-11,10:08:23.000,162,10986246,12765,0,1686478102,13149.991451789996,99.01412385000003,53560.15742544
2023-06-11,10:08:24.000,162,10986244,13245,0,1686478103,13149.957770239991,99.00707472000067,53560.15742544
2023-06-11,10:08:25.000,162,10986258,13365,0,1686478104,13149.937561309991,99.00707472000067,53560.12248984
2023-06-11,10:08:26.000,162,10986223,13205,0,1686478105,13149.88367083,98.97887820000324,53560.11550272001
2023-06-11,10:08:27.000,162,10986257,13245,0,1686478106,13149.849989279995,99.02822210999875,53560.12248984
2023-06-11,10:08:28.000,162,10986276,13165,0,1686478107,13149.917352379991,99.02117297999939,53560.1783868
2023-06-11,10:08:29.000,162,10986231,13085,0,1686478108,13149.930824999996,99.02822210999875,53560.19934816
2023-06-11,10:08:30.000,162,10986242,13325,0,1686478109,13149.917352379991,99.03527123999811,53560.1783868
2023-06-11,10:08:31.000,162,10986238,13205,0,1686478110,13149.890407139996,99.04232037000475,53560.12947696
2023-06-11,10:08:32.000,162,10986260,13285,0,1686478111,13149.849989279995,99.0493695000041,53560.11550272001
2023-06-11,10:08:33.000,162,10986231,13005,0,1686478112,13149.849989279995,99.06346776000282,53559.99672168001
2023-06-11,10:08:34.000,162,10986294,13325,0,1686478113,13149.88367083,99.03527123999811,53560.08755424001
2023-06-11,10:08:35.000,162,10986230,13285,0,1686478114,13149.849989279995,99.01412385000003,53560.10152848
2023-06-11,10:08:36.000,162,10986252,13125,0,1686478115,13149.829780349995,99.03527123999811,53560.08755424001
2023-06-11,10:08:37.000,162,10986290,13165,0,1686478116,13149.84325297,99.03527123999811,53560.05960576
2023-06-11,10:08:38.000,162,10986242,13005,0,1686478117,13149.82304404,99.0493695000041,53560.05261864
2023-06-11,10:08:39.000,162,10986281,13285,0,1686478118,13149.78262618,99.04232037000475,53560.01069592
2023-06-11,10:08:40.000,162,10986239,13125,0,1686478119,13149.748944629995,99.06346776000282,53559.99672168001
2023-06-11,10:08:41.000,162,10986263,13125,0,1686478120,13149.72199939,99.07051689000218,53559.98274744
2023-06-11,10:08:42.000,162,10986278,13285,0,1686478121,13149.668108909995,99.10576253999898,53559.91986336001
2023-06-11,10:08:43.000,162,10986253,13245,0,1686478122,13149.6613726,99.16215558000113,53559.89191488
2023-06-11,10:08:44.000,162,10986236,13205,0,1686478123,13149.69505414999,99.16215558000113,53559.98973456
2023-06-11,10:08:45.000,162,10986227,13205,0,1686478124,13149.647899979995,99.16215558000113,53559.94781184001
2023-06-11,10:08:46.000,162,10986292,13005,0,1686478125,13149.72199939,99.19740122999792,53559.98274744
2023-06-11,10:08:47.000,162,10986219,13045,0,1686478126,13149.64116367,99.22559775000263,53559.8639664
2023-06-11,10:08:48.000,162,10986213,13605,0,1686478127,13149.708526769995,99.22559775000263,53559.94082472
2023-06-11,10:08:49.000,162,10986265,13205,0,1686478128,13149.72199939,99.23969601000135,53559.98274744
2023-06-11,10:08:50.000,162,10986270,13445,0,1686478129,13149.74220832,99.23969601000135,53559.95479896
2023-06-11,10:08:51.000,162,10986261,13605,0,1686478130,13149.71526307999,99.31018731000222,53559.877940640006
2023-06-11,10:08:52.000,162,10986231,13045,0,1686478131,13149.78262618,99.28199079000478,53559.9338376
2023-06-11,10:08:53.000,162,10986223,13245,0,1686478132,13149.83651665999,99.26789252999879,53559.96877320001
2023-06-11,10:08:54.000,162,10986243,13125,0,1686478133,13149.809571419995,99.27494165999815,53559.96178608
2023-06-11,10:08:55.000,162,10986216,13165,0,1686478134,13149.809571419995,99.2960890500035,53559.9338376
2023-06-11,10:08:56.000,162,10986240,13325,0,1686478135,13149.76241725,99.33838382999966,53559.91287624
2023-06-11,10:08:57.000,162,10986202,13045,0,1686478136,13149.75568093999,99.33838382999966,53559.905889120004
2023-06-11,10:08:58.000,162,10986236,13565,0,1686478137,13149.76241725,99.31723644000158,53559.94781184001
2023-06-11,10:08:59.000,162,10986226,13365,0,1686478138,13149.728735699995,99.36658035000437,53559.8639664
2023-06-11,10:09:00.000,162,10986210,13285,0,1686478139,13149.76241725,99.3947768700018,53559.96178608
2023-06-11,10:09:01.000,162,10986242,13405,0,1686478140,13149.73547200999,99.3947768700018,53559.89191488
2023-06-11,10:09:02.000,162,10986221,13285,0,1686478141,13149.70179046,99.41592425999988,53559.9338376
2023-06-11,10:09:03.000,162,10986235,12965,0,1686478142,13149.70179046,99.46526817000267,53559.87095352001
2023-06-11,10:09:04.000,162,10986232,13085,0,1686478143,13149.64116367,99.47231730000203,53559.877940640006
2023-06-11,10:09:05.000,162,10986226,13365,0,1686478144,13149.65463628999,99.53575947000354,53559.905889120004
2023-06-11,10:09:06.000,162,10986249,13285,0,1686478145,13149.60074581,99.52871034000418,53559.91287624
2023-06-11,10:09:07.000,162,10986177,13125,0,1686478146,13149.607482119995,99.58510337999905,53559.905889120004
2023-06-11,10:09:08.000,162,10986266,13245,0,1686478147,13149.68158153,99.56395599000098,53559.905889120004
2023-06-11,10:09:09.000,162,10986251,13005,0,1686478148,13149.67484521999,99.61329990000377,53559.89890200001
2023-06-11,10:09:10.000,162,10986271,13245,0,1686478149,13149.668108909995,99.58510337999905,53559.99672168001
2023-06-11,10:09:11.000,162,10986296,13125,0,1686478150,13149.65463628999,99.65559467999992,53559.94781184001
2023-06-11,10:09:12.000,162,10986234,13205,0,1686478151,13149.647899979995,99.676742069998,53559.89191488
2023-06-11,10:09:13.000,162,10986241,13365,0,1686478152,13149.647899979995,99.70493859000271,53559.8639664
2023-06-11,10:09:14.000,162,10986223,13085,0,1686478153,13149.668108909995,99.690840330004,53559.9338376
2023-06-11,10:09:15.000,162,10986300,13125,0,1686478154,13149.67484521999,99.74018423999951,53559.926850480006
2023-06-11,10:09:16.000,162,10986244,13165,0,1686478155,13149.68158153,99.74723336999887,53559.91287624
2023-06-11,10:09:17.000,162,10986246,12925,0,1686478156,13149.627691049995,99.76838076000422,53559.89890200001
2023-06-11,10:09:18.000,162,10986261,13325,0,1686478157,13149.6613726,99.76838076000422,53559.91287624
2023-06-11,10:09:19.000,162,10986277,13085,0,1686478158,13149.607482119995,99.83182292999845,53559.83601792
2023-06-11,10:09:20.000,162,10986222,12925,0,1686478159,13149.627691049995,99.83887205999781,53559.89890200001
2023-06-11,10:09:21.000,162,10986202,13205,0,1686478160,13149.64116367,99.90936335999868,53559.8639664
2023-06-11,10:09:22.000,162,10986284,13325,0,1686478161,13149.60074581,99.92346162000467,53559.82204368
2023-06-11,10:09:23.000,162,10986246,13085,0,1686478162,13149.647899979995,99.94460901000275,53559.83601792
2023-06-11,10:09:24.000,162,10986235,13285,0,1686478163,13149.728735699995,99.91641248999804,53559.89890200001
2023-06-11,10:09:25.000,162,10986249,13125,0,1686478164,13149.74220832,99.95870727000147,53559.88492776
2023-06-11,10:09:26.000,162,10986219,13085,0,1686478165,13149.77588986999,99.93755988000339,53559.905889120004
2023-06-11,10:09:27.000,162,10986273,13365,0,1686478166,13149.748944629995,100.0010020500049,53559.82204368
2023-06-11,10:09:28.000,162,10986259,13285,0,1686478167,13149.75568093999,100.01510031000362,53559.82204368
2023-06-11,10:09:29.000,162,10986303,13085,0,1686478168,13149.79609879999,100.06444421999913,53559.82204368
2023-06-11,10:09:30.000,162,10986236,12965,0,1686478169,13149.789362489995,100.05739508999977,53559.87095352001
2023-06-11,10:09:31.000,162,10986213,13245,0,1686478170,13149.73547200999,100.08559161000449,53559.8639664
2023-06-11,10:09:32.000,162,10986261,12925,0,1686478171,13149.71526307999,100.07149334999849,53559.88492776
2023-06-11,10:09:33.000,162,10986251,13005,0,1686478172,13149.75568093999,100.10673900000256,53559.91986336001
2023-06-11,10:09:34.000,162,10986256,13245,0,1686478173,13149.769153559995,100.09264074000384,53559.94781184001
2023-06-11,10:09:35.000,162,10986267,13165,0,1686478174,13149.76241725,100.16313204000471,53559.9338376
2023-06-11,10:09:36.000,162,10986232,13045,0,1686478175,13149.74220832,100.17723030000343,53559.856979280004
2023-06-11,10:09:37.000,162,10986244,13285,0,1686478176,13149.69505414999,100.19837769000151,53559.8639664
2023-06-11,10:09:38.000,162,10986200,13245,0,1686478177,13149.789362489995,100.20542682000087,53559.905889120004
2023-06-11,10:09:39.000,162,10986261,13125,0,1686478178,13149.78262618,100.2477216000043,53559.94781184001
2023-06-11,10:09:40.000,162,10986236,12885,0,1686478179,13149.82304404,100.2477216000043,53559.91287624
2023-06-11,10:09:41.000,162,10986249,13085,0,1686478180,13149.80283511,100.25477073000366,53559.89890200001
2023-06-11,10:09:42.000,162,10986227,13085,0,1686478181,13149.78262618,100.25477073000366,53559.877940640006
2023-06-11,10:09:43.000,162,10986254,13125,0,1686478182,13149.83651665999,100.29001638000045,53559.89890200001
2023-06-11,10:09:44.000,162,10986263,13205,0,1686478183,13149.85672558999,100.31116376999853,53559.877940640006
2023-06-11,10:09:45.000,162,10986207,13285,0,1686478184,13149.90387976,100.35345855000196,53559.91986336001
2023-06-11,10:09:46.000,162,10986260,13085,0,1686478185,13149.917352379991,100.27591812000173,53559.88492776
2023-06-11,10:09:47.000,162,10986247,13285,0,1686478186,13149.930824999996,100.33231116000388,53559.87095352001
2023-06-11,10:09:48.000,162,10986240,13005,0,1686478187,13149.971242859996,100.31821289999789,53559.94082472
2023-06-11,10:09:49.000,162,10986278,13205,0,1686478188,13150.038605959991,100.3464094200026,53559.98973456
2023-06-11,10:09:50.000,162,10986261,13285,0,1686478189,13150.065551200001,100.3464094200026,53559.926850480006
2023-06-11,10:09:51.000,162,10986249,13325,0,1686478190,13150.058814889991,100.33936029000324,53559.95479896
2023-06-11,10:09:52.000,162,10986211,13245,0,1686478191,13150.092496439996,100.36050768000132,53559.91287624
2023-06-11,10:09:53.000,162,10986307,13125,0,1686478192,13150.139650609992,100.36755681000068,53559.877940640006
2023-06-11,10:09:54.000,162,10986221,13085,0,1686478193,13150.220486329992,100.33231116000388,53559.975760320005
2023-06-11,10:09:55.000,162,10986209,12925,0,1686478194,13150.247431570002,100.29706550999981,53559.98973456
2023-06-11,10:09:56.000,162,10986249,13325,0,1686478195,13150.308058360002,100.31116376999853,53559.96178608
2023-06-11,10:09:57.000,162,10986238,13245,0,1686478196,13150.368685150002,100.2829672500011,53559.94082472
2023-06-11,10:09:58.000,162,10986238,13285,0,1686478197,13150.489938729988,100.2477216000043,53559.96178608
2023-06-11,10:09:59.000,162,10986249,13045,0,1686478198,13150.489938729988,100.21952507999958,53559.95479896
2023-06-11,10:10:00.000,162,10986246,13285,0,1686478199,13150.543829209993,100.20542682000087,53559.95479896
2023-06-11,10:10:01.000,162,10986242,13205,0,1686478200,13150.557301829998,100.14903377999872,53559.98274744
2023-06-11,10:10:02.000,162,10986249,13365,0,1686478201,13150.570774449989,100.18427943000279,53559.94082472
2023-06-11,10:10:03.000,162,10986238,13445,0,1686478202,13150.584247069994,100.19837769000151,53559.96178608
2023-06-11,10:10:04.000,162,10986226,13085,0,1686478203,13150.678555409999,100.18427943000279,53559.975760320005
2023-06-11,10:10:05.000,162,10986263,13165,0,1686478204,13150.651610169989,100.15608290999808,53559.98973456
2023-06-11,10:10:06.000,162,10986226,13085,0,1686478205,13150.671819099989,100.14903377999872,53560.0037088
2023-06-11,10:10:07.000,162,10986262,13005,0,1686478206,13150.617928619999,100.15608290999808,53559.98274744
2023-06-11,10:10:08.000,162,10986258,12925,0,1686478207,13150.631401239989,100.12788639000064,53560.0037088
2023-06-11,10:10:09.000,162,10986242,13245,0,1686478208,13150.624664929994,100.12788639000064,53560.024670160004
2023-06-11,10:10:10.000,162,10986284,13565,0,1686478209,13150.658346479999,100.14903377999872,53560.0037088
2023-06-11,10:10:11.000,162,10986232,13005,0,1686478210,13150.638137549999,100.14903377999872,53559.94781184001
2023-06-11,10:10:12.000,162,10986301,13325,0,1686478211,13150.658346479999,100.14198464999936,53560.01069592
2023-06-11,10:10:13.000,162,10986253,13125,0,1686478212,13150.69202802999,100.12083726000128,53560.045631520006
2023-06-11,10:10:14.000,162,10986243,13165,0,1686478213,13150.685291719994,100.10673900000256,53560.05261864
2023-06-11,10:10:15.000,162,10986280,13165,0,1686478214,13150.611192309989,100.0996898700032,53560.045631520006
2023-06-11,10:10:16.000,162,10986239,13005,0,1686478215,13150.550565519989,100.12083726000128,53560.024670160004
2023-06-11,10:10:17.000,162,10986214,13005,0,1686478216,13150.456257179998,100.0996898700032,53559.98274744
2023-06-11,10:10:18.000,162,10986250,13285,0,1686478217,13150.469729799988,100.10673900000256,53560.01768304001
2023-06-11,10:10:19.000,162,10986261,13085,0,1686478218,13150.510147659988,100.13493552,53560.045631520006
2023-06-11,10:10:20.000,162,10986250,13125,0,1686478219,13150.510147659988,100.12083726000128,53560.06659288001
2023-06-11,10:10:21.000,162,10986210,13205,0,1686478220,13150.456257179998,100.12788639000064,53560.1085156
2023-06-11,10:10:22.000,162,10986236,13085,0,1686478221,13150.456257179998,100.14198464999936,53560.05960576
2023-06-11,10:10:23.000,162,10986278,12965,0,1686478222,13150.476466109998,100.15608290999808,53560.045631520006
2023-06-11,10:10:24.000,162,10986236,13005,0,1686478223,13150.449520869988,100.14903377999872,53560.045631520006
2023-06-11,10:10:25.000,162,10986249,13245,0,1686478224,13150.442784559993,100.15608290999808,53560.05261864
2023-06-11,10:10:26.000,162,10986284,13005,0,1686478225,13150.395630389998,100.17723030000343,53560.01768304001
2023-06-11,10:10:27.000,162,10986250,13085,0,1686478226,13150.395630389998,100.15608290999808,53560.05960576
2023-06-11,10:10:28.000,162,10986230,13005,0,1686478227,13150.456257179998,100.14903377999872,53560.11550272001
2023-06-11,10:10:29.000,162,10986273,13405,0,1686478228,13150.415839319998,100.14198464999936,53560.094541360006
2023-06-11,10:10:30.000,162,10986243,12965,0,1686478229,13150.375421459998,100.14198464999936,53560.08056712
2023-06-11,10:10:31.000,162,10986243,13205,0,1686478230,13150.301322049992,100.14903377999872,53560.03165728
2023-06-11,10:10:32.000,162,10986250,13285,0,1686478231,13150.220486329992,100.19132856000215,53559.99672168001
2023-06-11,10:10:33.000,162,10986228,13085,0,1686478232,13150.166595850002,100.21952507999958,53559.98973456
2023-06-11,10:10:34.000,162,10986219,12845,0,1686478233,13150.159859539992,100.24067246999766,53560.024670160004
2023-06-11,10:10:35.000,162,10986220,13045,0,1686478234,13150.119441679992,100.2829672500011,53560.01069592
2023-06-11,10:10:36.000,162,10986287,13245,0,1686478235,13150.092496439996,100.32526203000452,53560.0037088
2023-06-11,10:10:37.000,162,10986271,13165,0,1686478236,13150.038605959991,100.39575332999812,53559.98973456
2023-06-11,10:10:38.000,162,10986249,13085,0,1686478237,13150.038605959991,100.39575332999812,53560.03165728
2023-06-11,10:10:39.000,162,10986267,13085,0,1686478238,13150.031869649996,100.46624462999898,53560.024670160004
2023-06-11,10:10:40.000,162,10986233,13285,0,1686478239,13149.930824999996,100.50149028000305,53560.0037088
2023-06-11,10:10:41.000,162,10986288,13005,0,1686478240,13149.94429762,100.4803428899977,53559.975760320005
2023-06-11,10:10:42.000,162,10986226,13165,0,1686478241,13149.951033929996,100.55083418999857,53559.9338376
2023-06-11,10:10:43.000,162,10986210,13005,0,1686478242,13149.96450655,100.60017810000136,53559.99672168001
2023-06-11,10:10:44.000,162,10986247,13325,0,1686478243,13150.038605959991,100.57198158000392,53559.95479896
2023-06-11,10:10:45.000,162,10986222,12925,0,1686478244,13150.079023819992,100.58607984000264,53560.024670160004
2023-06-11,10:10:46.000,162,10986282,13125,0,1686478245,13150.153123229997,100.593128970002,53560.024670160004
2023-06-11,10:10:47.000,162,10986249,12965,0,1686478246,13150.072287509996,100.60017810000136,53559.89890200001
2023-06-11,10:10:48.000,162,10986315,13285,0,1686478247,13150.112705369997,100.71296417999838,53559.94781184001
2023-06-11,10:10:49.000,162,10986206,13285,0,1686478248,13150.112705369997,100.6918167900003,53559.99672168001
2023-06-11,10:10:50.000,162,10986240,13005,0,1686478249,13150.153123229997,100.72706244000437,53559.98274744
2023-06-11,10:10:51.000,162,10986219,12885,0,1686478250,13150.146386920002,100.73411157000373,53559.905889120004
2023-06-11,10:10:52.000,162,10986233,13005,0,1686478251,13150.132914299997,100.73411157000373,53559.91287624
2023-06-11,10:10:53.000,162,10986235,13365,0,1686478252,13150.173332159997,100.69886591999966,53559.94781184001
2023-06-11,10:10:54.000,162,10986252,13245,0,1686478253,13150.126177990001,100.72706244000437,53559.96178608
2023-06-11,10:10:55.000,162,10986250,13405,0,1686478254,13150.112705369997,100.72706244000437,53559.98274744
2023-06-11,10:10:56.000,162,10986231,13085,0,1686478255,13150.092496439996,100.77640634999989,53559.87095352001
2023-06-11,10:10:57.000,162,10986182,13085,0,1686478256,13150.058814889991,100.79755373999797,53559.8639664
2023-06-11,10:10:58.000,162,10986259,13285,0,1686478257,13150.099232749992,100.81870113000332,53559.94082472
2023-06-11,10:10:59.000,162,10986229,13045,0,1686478258,13150.153123229997,100.79755373999797,53559.94082472
2023-06-11,10:11:00.000,162,10986243,13365,0,1686478259,13150.227222640002,100.82575026000268,53559.905889120004
2023-06-11,10:11:01.000,162,10986268,13125,0,1686478260,13150.240695259992,100.84689765000076,53559.89191488
2023-06-11,10:11:02.000,162,10986245,13005,0,1686478261,13150.274376809997,100.81165200000396,53559.87095352001
2023-06-11,10:11:03.000,162,10986279,13085,0,1686478262,13150.294585739997,100.8046028700046,53559.83601792
2023-06-11,10:11:04.000,162,10986261,13285,0,1686478263,13150.402366699993,100.8046028700046,53559.877940640006
2023-06-11,10:11:05.000,162,10986246,12845,0,1686478264,13150.557301829998,100.76230809000117,53559.9338376
2023-06-11,10:11:06.000,162,10986264,13525,0,1686478265,13150.617928619999,100.76230809000117,53559.82903080001
2023-06-11,10:11:07.000,162,10986246,13245,0,1686478266,13150.678555409999,100.75525896000181,53559.91986336001
2023-06-11,10:11:08.000,162,10986238,13285,0,1686478267,13150.77286374999,100.68476766000094,53559.91287624
2023-06-11,10:11:09.000,162,10986262,12845,0,1686478268,13150.867172089995,100.67066940000223,53559.98274744
2023-06-11,10:11:10.000,162,10986288,13085,0,1686478269,13150.907589949995,100.64247288000479,53559.975760320005
2023-06-11,10:11:11.000,162,10986226,13325,0,1686478270,13150.9412715,100.61427636000008,53559.98274744
2023-06-11,10:11:12.000,162,10986256,13085,0,1686478271,13150.927798879995,100.57903071000328,53559.88492776
2023-06-11,10:11:13.000,162,10986212,13125,0,1686478272,13150.98168936,100.57198158000392,53559.87095352001
2023-06-11,10:11:14.000,162,10986242,13085,0,1686478273,13150.92106257,100.52968680000049,53559.877940640006
2023-06-11,10:11:15.000,162,10986222,13125,0,1686478274,13151.01537090999,100.51558854000177,53559.94781184001
2023-06-11,10:11:16.000,162,10986259,12805,0,1686478275,13151.11641555999,100.4944411500037,53560.0037088
2023-06-11,10:11:17.000,162,10986227,13205,0,1686478276,13151.109679249996,100.43804811000155,53560.05960576
2023-06-11,10:11:18.000,162,10986213,13365,0,1686478277,13151.11641555999,100.42394985000283,53559.99672168001
2023-06-11,10:11:19.000,162,10986248,12965,0,1686478278,13151.069261389996,100.43099898000219,53559.9338376
2023-06-11,10:11:20.000,162,10986245,13085,0,1686478279,13151.08273401,100.41690072000347,53559.94781184001
2023-06-11,10:11:21.000,162,10986230,13085,0,1686478280,13151.09620662999,100.37460594000004,53559.98973456
2023-06-11,10:11:22.000,162,10986273,13165,0,1686478281,13151.06252508,100.39575332999812,53559.975760320005
2023-06-11,10:11:23.000,162,10986216,12925,0,1686478282,13151.069261389996,100.3816550699994,53560.01768304001
2023-06-11,10:11:24.000,162,10986239,13125,0,1686478283,13151.12315187,100.39575332999812,53560.08056712
2023-06-11,10:11:25.000,162,10986226,13605,0,1686478284,13151.136624489991,100.3816550699994,53560.06659288001
2023-06-11,10:11:26.000,162,10986244,13325,0,1686478285,13151.129888179996,100.37460594000004,53560.045631520006
2023-06-11,10:11:27.000,162,10986236,12965,0,1686478286,13151.07599769999,100.33231116000388,53559.94082472
2023-06-11,10:11:28.000,162,10986236,13285,0,1686478287,13151.07599769999,100.36050768000132,53559.96877320001
2023-06-11,10:11:29.000,162,10986281,13325,0,1686478288,13150.98168936,100.35345855000196,53559.82204368
2023-06-11,10:11:30.000,162,10986275,13085,0,1686478289,13151.136624489991,100.30411463999917,53560.05261864
2023-06-11,10:11:31.000,162,10986207,13005,0,1686478290,13151.09620662999,100.33936029000324,53559.96877320001
2023-06-11,10:11:32.000,162,10986216,12925,0,1686478291,13151.11641555999,100.29706550999981,53560.05261864
2023-06-11,10:11:33.000,162,10986230,13285,0,1686478292,13151.12315187,100.2829672500011,53560.03864440001
2023-06-11,10:11:34.000,162,10986231,13045,0,1686478293,13151.129888179996,100.25477073000366,53560.03165728
2023-06-11,10:11:35.000,162,10986197,13045,0,1686478294,13151.089470319996,100.2477216000043,53560.03165728
2023-06-11,10:11:36.000,162,10986245,13085,0,1686478295,13151.008634599995,100.25477073000366,53560.024670160004
2023-06-11,10:11:37.000,162,10986264,13125,0,1686478296,13150.97495304999,100.20542682000087,53560.024670160004
2023-06-11,10:11:38.000,162,10986250,12965,0,1686478297,13150.98168936,100.19132856000215,53560.03864440001
2023-06-11,10:11:39.000,162,10986190,12925,0,1686478298,13150.968216739995,100.19837769000151,53560.06659288001
2023-06-11,10:11:40.000,162,10986214,13445,0,1686478299,13150.9412715,100.20542682000087,53559.99672168001
2023-06-11,10:11:41.000,162,10986213,13285,0,1686478300,13150.90085364,100.17723030000343,53559.98274744
2023-06-11,10:11:42.000,162,10986213,13325,0,1686478301,13150.90085364,100.17723030000343,53559.98274744
2023-06-11,10:11:43.000,162,10986228,13085,0,1686478302,13150.85369946999,100.21247595000023,53559.96178608
2023-06-11,10:11:44.000,162,10986214,13005,0,1686478303,13150.86043578,100.18427943000279,53559.96178608
2023-06-11,10:11:45.000,162,10986275,13085,0,1686478304,13150.846963159995,100.20542682000087,53559.96877320001
2023-06-11,10:11:46.000,162,10986206,13045,0,1686478305,13150.77286374999,100.19837769000151,53559.94082472
2023-06-11,10:11:47.000,162,10986224,12925,0,1686478306,13150.77960006,100.19132856000215,53559.9338376
2023-06-11,10:11:48.000,162,10986246,13165,0,1686478307,13150.81328160999,100.20542682000087,53559.98274744
2023-06-11,10:11:49.000,162,10986215,13085,0,1686478308,13150.79307267999,100.17018117000407,53559.96877320001
2023-06-11,10:11:50.000,162,10986211,13205,0,1686478309,13150.77286374999,100.16313204000471,53559.94082472
2023-06-11,10:11:51.000,162,10986210,12965,0,1686478310,13150.79307267999,100.15608290999808,53559.89890200001
2023-06-11,10:11:52.000,162,10986249,13045,0,1686478311,13150.739182199999,100.0996898700032,53559.88492776
2023-06-11,10:11:53.000,162,10986241,12845,0,1686478312,13150.725709579994,100.11378813000192,53559.8639664
2023-06-11,10:11:54.000,162,10986235,13165,0,1686478313,13150.77960006,100.06444421999913,53559.88492776
2023-06-11,10:11:55.000,162,10986228,13245,0,1686478314,13150.77286374999,100.04329683000105,53559.88492776
2023-06-11,10:11:56.000,162,10986268,13245,0,1686478315,13150.75265481999,100.0362477000017,53559.89191488
2023-06-11,10:11:57.000,162,10986271,13045,0,1686478316,13150.73244588999,100.0362477000017,53559.89890200001
2023-06-11,10:11:58.000,162,10986259,13165,0,1686478317,13150.786336369994,99.99395291999826,53559.905889120004
2023-06-11,10:11:59.000,162,10986208,13045,0,1686478318,13150.698764339999,100.00805118000426,53559.856979280004
2023-06-11,10:12:00.000,162,10986238,12765,0,1686478319,13150.678555409999,100.02214944000298,53559.84300504
2023-06-11,10:12:01.000,162,10986262,13325,0,1686478320,13150.665082789994,100.05739508999977,53559.8639664
2023-06-11,10:12:02.000,162,10986252,13045,0,1686478321,13150.590983379989,100.09264074000384,53559.84300504
2023-06-11,10:12:03.000,162,10986226,13285,0,1686478322,13150.570774449989,100.09264074000384,53559.877940640006
2023-06-11,10:12:04.000,162,10986214,13285,0,1686478323,13150.577510759998,100.14198464999936,53559.88492776
2023-06-11,10:12:05.000,162,10986246,13165,0,1686478324,13150.584247069994,100.15608290999808,53559.89890200001
2023-06-11,10:12:06.000,162,10986239,12965,0,1686478325,13150.557301829998,100.17723030000343,53559.8639664
2023-06-11,10:12:07.000,162,10986248,13085,0,1686478326,13150.476466109998,100.2336233399983,53559.7940952
2023-06-11,10:12:08.000,162,10986245,13125,0,1686478327,13150.476466109998,100.19837769000151,53559.856979280004
2023-06-11,10:12:09.000,162,10986236,13085,0,1686478328,13150.489938729988,100.20542682000087,53559.84300504
2023-06-11,10:12:10.000,162,10986210,13165,0,1686478329,13150.476466109998,100.22657420999894,53559.87095352001
2023-06-11,10:12:11.000,162,10986177,13365,0,1686478330,13150.415839319998,100.21247595000023,53559.82204368
2023-06-11,10:12:12.000,162,10986269,13045,0,1686478331,13150.415839319998,100.18427943000279,53559.7940952
2023-06-11,10:12:13.000,162,10986247,13045,0,1686478332,13150.469729799988,100.19132856000215,53559.877940640006
2023-06-11,10:12:14.000,162,10986238,12925,0,1686478333,13150.489938729988,100.14903377999872,53559.89191488
2023-06-11,10:12:15.000,162,10986241,13285,0,1686478334,13150.456257179998,100.16313204000471,53559.77313384
2023-06-11,10:12:16.000,162,10986280,13085,0,1686478335,13150.436048249998,100.12083726000128,53559.75217248001
2023-06-11,10:12:17.000,162,10986248,13245,0,1686478336,13150.483202419993,100.09264074000384,53559.78710808
2023-06-11,10:12:18.000,162,10986214,13365,0,1686478337,13150.550565519989,100.06444421999913,53559.7940952
2023-06-11,10:12:19.000,162,10986230,13445,0,1686478338,13150.564038139993,99.95870727000147,53559.76614672
2023-06-11,10:12:20.000,162,10986205,13165,0,1686478339,13150.617928619999,99.95870727000147,53559.88492776
2023-06-11,10:12:21.000,162,10986238,12845,0,1686478340,13150.644873859994,99.8882159700006,53559.89191488
2023-06-11,10:12:22.000,162,10986208,13165,0,1686478341,13150.631401239989,99.8529703200038,53559.78710808
2023-06-11,10:12:23.000,162,10986231,12765,0,1686478342,13150.651610169989,99.83182292999845,53559.808069440005
2023-06-11,10:12:24.000,162,10986230,13365,0,1686478343,13150.631401239989,99.8247737999991,53559.78012096001
2023-06-11,10:12:25.000,162,10986232,13005,0,1686478344,13150.671819099989,99.83182292999845,53559.76614672
2023-06-11,10:12:26.000,162,10986253,13045,0,1686478345,13150.644873859994,99.83182292999845,53559.74518536
2023-06-11,10:12:27.000,162,10986185,13045,0,1686478346,13150.651610169989,99.80362641000102,53559.73121112001
2023-06-11,10:12:28.000,162,10986241,13085,0,1686478347,13150.71223695999,99.80362641000102,53559.78710808
2023-06-11,10:12:29.000,162,10986179,12925,0,1686478348,13150.644873859994,99.78247902000294,53559.78710808
2023-06-11,10:12:30.000,162,10986248,13125,0,1686478349,13150.638137549999,99.78247902000294,53559.78710808
2023-06-11,10:12:31.000,162,10986224,13045,0,1686478350,13150.577510759998,99.7895281500023,53559.738198240004
2023-06-11,10:12:32.000,162,10986212,12965,0,1686478351,13150.496675039998,99.80362641000102,53559.68230128001
2023-06-11,10:12:33.000,162,10986233,13245,0,1686478352,13150.469729799988,99.76133163000486,53559.63339144001
2023-06-11,10:12:34.000,162,10986202,13205,0,1686478353,13150.489938729988,99.8247737999991,53559.689288400004
2023-06-11,10:12:35.000,162,10986235,13085,0,1686478354,13150.530356589989,99.81772466999973,53559.71723688
2023-06-11,10:12:36.000,162,10986227,13045,0,1686478355,13150.530356589989,99.8247737999991,53559.70326264001
2023-06-11,10:12:37.000,162,10986240,13325,0,1686478356,13150.496675039998,99.7895281500023,53559.724224
2023-06-11,10:12:38.000,162,10986230,13085,0,1686478357,13150.496675039998,99.75428249999823,53559.66133992001
2023-06-11,10:12:39.000,162,10986202,13285,0,1686478358,13150.496675039998,99.75428249999823,53559.70326264001
2023-06-11,10:12:40.000,162,10986216,13085,0,1686478359,13150.503411349993,99.74018423999951,53559.70326264001
2023-06-11,10:12:41.000,162,10986250,13085,0,1686478360,13150.462993489993,99.68379120000463,53559.689288400004
2023-06-11,10:12:42.000,162,10986234,12965,0,1686478361,13150.442784559993,99.676742069998,53559.62640432
2023-06-11,10:12:43.000,162,10986230,13165,0,1686478362,13150.449520869988,99.6414964200012,53559.6543528
2023-06-11,10:12:44.000,162,10986251,13085,0,1686478363,13150.516883969998,99.61329990000377,53559.689288400004
2023-06-11,10:12:45.000,162,10986212,13285,0,1686478364,13150.483202419993,99.59920163999777,53559.64736568
2023-06-11,10:12:46.000,162,10986277,13045,0,1686478365,13150.503411349993,99.55690686000162,53559.6543528
2023-06-11,10:12:47.000,162,10986196,13085,0,1686478366,13150.469729799988,99.53575947000354,53559.64736568
2023-06-11,10:12:48.000,162,10986266,13085,0,1686478367,13150.456257179998,99.48641556000075,53559.60544296
2023-06-11,10:12:49.000,162,10986263,13045,0,1686478368,13150.409103010003,99.48641556000075,53559.60544296
2023-06-11,10:12:50.000,162,10986236,13325,0,1686478369,13150.469729799988,99.45821904000331,53559.64736568
2023-06-11,10:12:51.000,162,10986231,13285,0,1686478370,13150.415839319998,99.42297338999924,53559.57749448
2023-06-11,10:12:52.000,162,10986221,13525,0,1686478371,13150.429311939988,99.37362948000373,53559.56352024001
2023-06-11,10:12:53.000,162,10986222,13205,0,1686478372,13150.422575629993,99.38067861000309,53559.60544296
2023-06-11,10:12:54.000,162,10986224,13245,0,1686478373,13150.442784559993,99.35248208999838,53559.591468720006
2023-06-11,10:12:55.000,162,10986214,13405,0,1686478374,13150.415839319998,99.33838382999966,53559.57749448
2023-06-11,10:12:56.000,162,10986207,12965,0,1686478375,13150.368685150002,99.27494165999815,53559.542558880006
2023-06-11,10:12:57.000,162,10986232,13525,0,1686478376,13150.335003599997,99.28903992000414,53559.591468720006
2023-06-11,10:12:58.000,162,10986193,13325,0,1686478377,13150.348476220002,99.21854862000328,53559.55653312
2023-06-11,10:12:59.000,162,10986215,13165,0,1686478378,13150.287849430002,99.21854862000328,53559.58448160001
2023-06-11,10:13:00.000,162,10986280,13005,0,1686478379,13150.314794669997,99.12690993000433,53559.59845584
2023-06-11,10:13:01.000,162,10986242,12925,0,1686478380,13150.274376809997,99.13395906000369,53559.56352024001
2023-06-11,10:13:02.000,162,10986189,13285,0,1686478381,13150.247431570002,99.12690993000433,53559.549546
2023-06-11,10:13:03.000,162,10986267,13125,0,1686478382,13150.139650609992,99.14100819000305,53559.43775208
2023-06-11,10:13:04.000,162,10986241,13045,0,1686478383,13150.119441679992,99.16920471000049,53559.472687680005
2023-06-11,10:13:05.000,162,10986248,13085,0,1686478384,13150.072287509996,99.17625383999984,53559.43775208
2023-06-11,10:13:06.000,162,10986204,13445,0,1686478385,13150.004924410001,99.1833029699992,53559.41679072001
2023-06-11,10:13:07.000,162,10986197,13005,0,1686478386,13149.971242859996,99.21854862000328,53559.402816480004
2023-06-11,10:13:08.000,162,10986261,12925,0,1686478387,13149.991451789996,99.20445036000456,53559.43775208
2023-06-11,10:13:09.000,162,10986206,12845,0,1686478388,13149.98471548,99.232646880002,53559.51461040001
2023-06-11,10:13:10.000,162,10986241,13405,0,1686478389,13149.90387976,99.25379427000007,53559.423777840006
2023-06-11,10:13:11.000,162,10986258,13365,0,1686478390,13149.87693451999,99.26084339999943,53559.41679072001
2023-06-11,10:13:12.000,162,10986236,13085,0,1686478391,13149.829780349995,99.28199079000478,53559.36788088001
2023-06-11,10:13:13.000,162,10986228,13365,0,1686478392,13149.79609879999,99.30313818000286,53559.3399324
2023-06-11,10:13:14.000,162,10986207,13125,0,1686478393,13149.89714344999,99.28903992000414,53559.402816480004
2023-06-11,10:13:15.000,162,10986247,13085,0,1686478394,13149.85672558999,99.30313818000286,53559.38884224
2023-06-11,10:13:16.000,162,10986222,13285,0,1686478395,13149.85672558999,99.31723644000158,53559.29800968001
2023-06-11,10:13:17.000,162,10986200,13045,0,1686478396,13149.81630772999,99.31723644000158,53559.31198392
2023-06-11,10:13:18.000,162,10986223,13285,0,1686478397,13149.917352379991,99.27494165999815,53559.33294528
2023-06-11,10:13:19.000,162,10986295,13245,0,1686478398,13149.789362489995,99.2960890500035,53559.28403544
2023-06-11,10:13:20.000,162,10986186,13285,0,1686478399,13149.849989279995,99.26084339999943,53559.27704832001
2023-06-11,10:13:21.000,162,10986210,13325,0,1686478400,13149.82304404,99.28903992000414,53559.28403544
2023-06-11,10:13:22.000,162,10986219,13245,0,1686478401,13149.77588986999,99.25379427000007,53559.19320288
2023-06-11,10:13:23.000,162,10986201,12925,0,1686478402,13149.75568093999,99.30313818000286,53559.207177120006
2023-06-11,10:13:24.000,162,10986180,13405,0,1686478403,13149.79609879999,99.25379427000007,53559.235125600004
2023-06-11,10:13:25.000,162,10986273,13325,0,1686478404,13149.789362489995,99.26084339999943,53559.235125600004
2023-06-11,10:13:26.000,162,10986200,13125,0,1686478405,13149.809571419995,99.27494165999815,53559.2700612
2023-06-11,10:13:27.000,162,10986231,13125,0,1686478406,13149.688317839995,99.32428557000094,53559.15826728001
2023-06-11,10:13:28.000,162,10986235,13245,0,1686478407,13149.68158153,99.31018731000222,53559.256086960006
2023-06-11,10:13:29.000,162,10986206,13125,0,1686478408,13149.67484521999,99.3313347000003,53559.22115136
2023-06-11,10:13:30.000,162,10986240,13485,0,1686478409,13149.71526307999,99.33838382999966,53559.21416424
2023-06-11,10:13:31.000,162,10986228,12965,0,1686478410,13149.65463628999,99.36658035000437,53559.22813848001
2023-06-11,10:13:32.000,162,10986203,13085,0,1686478411,13149.70179046,99.33838382999966,53559.22115136
2023-06-11,10:13:33.000,162,10986228,13285,0,1686478412,13149.69505414999,99.36658035000437,53559.29800968001
2023-06-11,10:13:34.000,162,10986225,13245,0,1686478413,13149.69505414999,99.35248208999838,53559.27704832001
2023-06-11,10:13:35.000,162,10986261,13165,0,1686478414,13149.65463628999,99.3313347000003,53559.26307408
2023-06-11,10:13:36.000,162,10986245,13085,0,1686478415,13149.627691049995,99.35248208999838,53559.21416424
2023-06-11,10:13:37.000,162,10986229,13205,0,1686478416,13149.60074581,99.31018731000222,53559.19320288
2023-06-11,10:13:38.000,162,10986256,13165,0,1686478417,13149.627691049995,99.32428557000094,53559.17224152
2023-06-11,10:13:39.000,162,10986229,13005,0,1686478418,13149.63442735999,99.31018731000222,53559.26307408
2023-06-11,10:13:40.000,162,10986213,13685,0,1686478419,13149.647899979995,99.35248208999838,53559.26307408
2023-06-11,10:13:41.000,162,10986236,13125,0,1686478420,13149.59400949999,99.32428557000094,53559.24909984001
2023-06-11,10:13:42.000,162,10986203,13405,0,1686478421,13149.58053688,99.34543295999902,53559.29800968001
2023-06-11,10:13:43.000,162,10986268,12965,0,1686478422,13149.59400949999,99.37362948000373,53559.24211272
2023-06-11,10:13:44.000,162,10986218,13205,0,1686478423,13149.53338270999,99.3947768700018,53559.20019000001
2023-06-11,10:13:45.000,162,10986244,13205,0,1686478424,13149.53338270999,99.4300225199986,53559.256086960006
2023-06-11,10:13:46.000,162,10986286,13165,0,1686478425,13149.51317377999,99.47936643000139,53559.256086960006
2023-06-11,10:13:47.000,162,10986251,13045,0,1686478426,13149.499701159999,99.50756294999883,53559.186215760004
2023-06-11,10:13:48.000,162,10986229,12965,0,1686478427,13149.56032795,99.47936643000139,53559.26307408
2023-06-11,10:13:49.000,162,10986190,13205,0,1686478428,13149.54011902,99.51461207999819,53559.24909984001
2023-06-11,10:13:50.000,162,10986259,13205,0,1686478429,13149.546855329994,99.52871034000418,53559.256086960006
2023-06-11,10:13:51.000,162,10986203,13285,0,1686478430,13149.526646399994,99.52166121000482,53559.1652544
2023-06-11,10:13:52.000,162,10986231,13005,0,1686478431,13149.51317377999,99.52166121000482,53559.1652544
2023-06-11,10:13:53.000,162,10986265,13125,0,1686478432,13149.506437469994,99.51461207999819,53559.12333168
2023-06-11,10:13:54.000,162,10986224,13045,0,1686478433,13149.57380056999,99.47936643000139,53559.21416424
2023-06-11,10:13:55.000,162,10986219,13165,0,1686478434,13149.57380056999,99.52166121000482,53559.22115136
2023-06-11,10:13:56.000,162,10986228,12645,0,1686478435,13149.587273189994,99.56395599000098,53559.15826728001
2023-06-11,10:13:57.000,162,10986202,13165,0,1686478436,13149.61421842999,99.57100512000034,53559.20019000001
2023-06-11,10:13:58.000,162,10986243,13325,0,1686478437,13149.708526769995,99.52871034000418,53559.28403544
2023-06-11,10:13:59.000,162,10986274,13005,0,1686478438,13149.6613726,99.55690686000162,53559.17922864001
2023-06-11,10:14:00.000,162,10986196,13005,0,1686478439,13149.688317839995,99.56395599000098,53559.17224152
2023-06-11,10:14:01.000,162,10986182,13405,0,1686478440,13149.74220832,99.58510337999905,53559.22813848001
2023-06-11,10:14:02.000,162,10986245,13125,0,1686478441,13149.70179046,99.5780542499997,53559.17224152
2023-06-11,10:14:03.000,162,10986230,13125,0,1686478442,13149.73547200999,99.61329990000377,53559.235125600004
2023-06-11,10:14:04.000,162,10986253,13125,0,1686478443,13149.69505414999,99.63444729000184,53559.14429304
2023-06-11,10:14:05.000,162,10986241,12885,0,1686478444,13149.80283511,99.61329990000377,53559.21416424
2023-06-11,10:14:06.000,162,10986219,13565,0,1686478445,13149.829780349995,99.60625077000441,53559.17224152
2023-06-11,10:14:07.000,162,10986245,13045,0,1686478446,13149.829780349995,99.62739816000249,53559.207177120006
2023-06-11,10:14:08.000,162,10986273,12925,0,1686478447,13149.82304404,99.65559467999992,53559.17922864001
2023-06-11,10:14:09.000,162,10986213,13045,0,1686478448,13149.83651665999,99.71903685000143,53559.19320288
2023-06-11,10:14:10.000,162,10986255,13245,0,1686478449,13149.90387976,99.676742069998,53559.256086960006
2023-06-11,10:14:11.000,162,10986251,12965,0,1686478450,13149.88367083,99.66969293999864,53559.1652544
2023-06-11,10:14:12.000,162,10986242,12925,0,1686478451,13149.910616069996,99.68379120000463,53559.1652544
2023-06-11,10:14:13.000,162,10986253,13205,0,1686478452,13149.971242859996,99.66264380999928,53559.22115136
2023-06-11,10:14:14.000,162,10986230,13045,0,1686478453,13149.991451789996,99.63444729000184,53559.235125600004
2023-06-11,10:14:15.000,162,10986281,13365,0,1686478454,13149.94429762,99.66969293999864,53559.22813848001
2023-06-11,10:14:16.000,162,10986203,12965,0,1686478455,13149.917352379991,99.66264380999928,53559.14429304
2023-06-11,10:14:17.000,162,10986259,13245,0,1686478456,13149.951033929996,99.70493859000271,53559.14429304
2023-06-11,10:14:18.000,162,10986244,13125,0,1686478457,13150.004924410001,99.6414964200012,53559.21416424
2023-06-11,10:14:19.000,162,10986217,13005,0,1686478458,13149.991451789996,99.690840330004,53559.19320288
2023-06-11,10:14:20.000,162,10986208,13005,0,1686478459,13150.045342270001,99.690840330004,53559.235125600004
2023-06-11,10:14:21.000,162,10986247,13005,0,1686478460,13150.045342270001,99.71198772000207,53559.24909984001
2023-06-11,10:14:22.000,162,10986239,13205,0,1686478461,13150.031869649996,99.71198772000207,53559.28403544
2023-06-11,10:14:23.000,162,10986235,13085,0,1686478462,13150.072287509996,99.74723336999887,53559.24211272
2023-06-11,10:14:24.000,162,10986205,12925,0,1686478463,13150.092496439996,99.68379120000463,53559.21416424
2023-06-11,10:14:25.000,162,10986210,13085,0,1686478464,13150.119441679992,99.72608598000079,53559.21416424
2023-06-11,10:14:26.000,162,10986206,13205,0,1686478465,13150.112705369997,99.71198772000207,53559.22115136
2023-06-11,10:14:27.000,162,10986250,13045,0,1686478466,13150.126177990001,99.74018423999951,53559.15826728001
2023-06-11,10:14:28.000,162,10986191,13445,0,1686478467,13150.220486329992,99.70493859000271,53559.29102256
2023-06-11,10:14:29.000,162,10986234,13285,0,1686478468,13150.260904189992,99.71198772000207,53559.304996800005
2023-06-11,10:14:30.000,162,10986207,12925,0,1686478469,13150.247431570002,99.66969293999864,53559.26307408
2023-06-11,10:14:31.000,162,10986245,13005,0,1686478470,13150.200277399992,99.71198772000207,53559.24909984001
2023-06-11,10:14:32.000,162,10986242,13285,0,1686478471,13150.173332159997,99.69788946000335,53559.186215760004
2023-06-11,10:14:33.000,162,10986259,13525,0,1686478472,13150.207013710002,99.71903685000143,53559.22813848001
2023-06-11,10:14:34.000,162,10986261,13285,0,1686478473,13150.227222640002,99.66969293999864,53559.22813848001
2023-06-11,10:14:35.000,162,10986207,13005,0,1686478474,13150.193541089997,99.69788946000335,53559.24909984001
2023-06-11,10:14:36.000,162,10986235,13005,0,1686478475,13150.166595850002,99.71198772000207,53559.22115136
2023-06-11,10:14:37.000,162,10986238,13085,0,1686478476,13150.146386920002,99.74723336999887,53559.21416424
2023-06-11,10:14:38.000,162,10986238,13125,0,1686478477,13150.180068469992,99.74018423999951,53559.29102256
2023-06-11,10:14:39.000,162,10986235,13125,0,1686478478,13150.112705369997,99.79657728000166,53559.20019000001
2023-06-11,10:14:40.000,162,10986233,13125,0,1686478479,13150.139650609992,99.81772466999973,53559.20019000001
2023-06-11,10:14:41.000,162,10986214,13165,0,1686478480,13150.112705369997,99.8529703200038,53559.186215760004
2023-06-11,10:14:42.000,162,10986204,13165,0,1686478481,13150.038605959991,99.83182292999845,53559.15826728001
2023-06-11,10:14:43.000,162,10986198,13325,0,1686478482,13150.045342270001,99.93755988000339,53559.14429304
2023-06-11,10:14:44.000,162,10986189,13165,0,1686478483,13150.126177990001,99.93755988000339,53559.24211272
2023-06-11,10:14:45.000,162,10986220,13285,0,1686478484,13150.126177990001,99.95165814000211,53559.27704832001
2023-06-11,10:14:46.000,162,10986253,13125,0,1686478485,13150.126177990001,99.9869037899989,53559.29102256
2023-06-11,10:14:47.000,162,10986228,12925,0,1686478486,13150.058814889991,100.00805118000426,53559.186215760004
2023-06-11,10:14:48.000,162,10986199,13445,0,1686478487,13150.099232749992,99.99395291999826,53559.186215760004
2023-06-11,10:14:49.000,162,10986219,12965,0,1686478488,13150.072287509996,100.0010020500049,53559.20019000001
2023-06-11,10:14:50.000,162,10986239,13165,0,1686478489,13150.119441679992,99.97985465999955,53559.20019000001
2023-06-11,10:14:51.000,162,10986206,13205,0,1686478490,13150.092496439996,99.9869037899989,53559.186215760004
2023-06-11,10:14:52.000,162,10986211,13165,0,1686478491,13150.153123229997,99.95165814000211,53559.186215760004
2023-06-11,10:14:53.000,162,10986223,13085,0,1686478492,13150.227222640002,99.97280553000019,53559.22813848001
2023-06-11,10:14:54.000,162,10986286,13245,0,1686478493,13150.267640500002,99.97280553000019,53559.22813848001
2023-06-11,10:14:55.000,162,10986268,13245,0,1686478494,13150.193541089997,99.93755988000339,53559.17224152
2023-06-11,10:14:56.000,162,10986212,13445,0,1686478495,13150.193541089997,99.93051075000403,53559.19320288
2023-06-11,10:14:57.000,162,10986229,13205,0,1686478496,13150.166595850002,99.93051075000403,53559.21416424
2023-06-11,10:14:58.000,162,10986222,12925,0,1686478497,13150.180068469992,99.95870727000147,53559.235125600004
2023-06-11,10:14:59.000,162,10986211,13205,0,1686478498,13150.173332159997,99.97985465999955,53559.235125600004
2023-06-11,10:15:00.000,162,10986220,13045,0,1686478499,13150.233958949997,99.95870727000147,53559.2700612
2023-06-11,10:15:01.000,162,10986211,13565,0,1686478500,13150.200277399992,99.97985465999955,53559.186215760004
2023-06-11,10:15:02.000,162,10986245,13045,0,1686478501,13150.207013710002,99.97280553000019,53559.186215760004
2023-06-11,10:15:03.000,162,10986272,13405,0,1686478502,13150.173332159997,99.9869037899989,53559.26307408
2023-06-11,10:15:04.000,162,10986263,12925,0,1686478503,13150.173332159997,100.00805118000426,53559.15128016
2023-06-11,10:15:05.000,162,10986243,13285,0,1686478504,13150.227222640002,100.01510031000362,53559.21416424
2023-06-11,10:15:06.000,162,10986239,12925,0,1686478505,13150.240695259992,100.01510031000362,53559.19320288
2023-06-11,10:15:07.000,162,10986244,13205,0,1686478506,13150.233958949997,100.02214944000298,53559.19320288
2023-06-11,10:15:08.000,162,10986256,13205,0,1686478507,13150.308058360002,100.00805118000426,53559.21416424
2023-06-11,10:15:09.000,162,10986226,13085,0,1686478508,13150.301322049992,99.97985465999955,53559.235125600004
2023-06-11,10:15:10.000,162,10986278,13005,0,1686478509,13150.328267290002,99.97985465999955,53559.235125600004
2023-06-11,10:15:11.000,162,10986255,12925,0,1686478510,13150.301322049992,100.02919857000234,53559.21416424
2023-06-11,10:15:12.000,162,10986284,13165,0,1686478511,13150.335003599997,100.0010020500049,53559.186215760004
2023-06-11,10:15:13.000,162,10986227,13085,0,1686478512,13150.287849430002,99.99395291999826,53559.17922864001
2023-06-11,10:15:14.000,162,10986223,13365,0,1686478513,13150.314794669997,100.01510031000362,53559.17224152
2023-06-11,10:15:15.000,162,10986216,13285,0,1686478514,13150.355212529998,100.00805118000426,53559.22813848001
2023-06-11,10:15:16.000,162,10986239,13085,0,1686478515,13150.388894080003,100.00805118000426,53559.15826728001
2023-06-11,10:15:17.000,162,10986213,13125,0,1686478516,13150.368685150002,100.04329683000105,53559.1652544
2023-06-11,10:15:18.000,162,10986211,13165,0,1686478517,13150.436048249998,100.01510031000362,53559.20019000001
2023-06-11,10:15:19.000,162,10986207,13245,0,1686478518,13150.429311939988,100.0010020500049,53559.186215760004
2023-06-11,10:15:20.000,162,10986206,13085,0,1686478519,13150.422575629993,99.99395291999826,53559.15826728001
2023-06-11,10:15:21.000,162,10986220,13325,0,1686478520,13150.422575629993,100.02214944000298,53559.207177120006
2023-06-11,10:15:22.000,162,10986245,13205,0,1686478521,13150.368685150002,100.00805118000426,53559.17922864001
2023-06-11,10:15:23.000,162,10986205,13205,0,1686478522,13150.355212529998,100.02214944000298,53559.17922864001
2023-06-11,10:15:24.000,162,10986232,13045,0,1686478523,13150.395630389998,100.0362477000017,53559.17224152
2023-06-11,10:15:25.000,162,10986214,13085,0,1686478524,13150.348476220002,100.01510031000362,53559.27704832001
2023-06-11,10:15:26.000,162,10986254,12805,0,1686478525,13150.348476220002,100.05739508999977,53559.21416424
2023-06-11,10:15:27.000,162,10986241,13085,0,1686478526,13150.193541089997,100.07149334999849,53559.1652544
2023-06-11,10:15:28.000,162,10986242,13045,0,1686478527,13150.207013710002,100.07149334999849,53559.19320288
2023-06-11,10:15:29.000,162,10986237,12965,0,1686478528,13150.207013710002,100.09264074000384,53559.15128016
2023-06-11,10:15:30.000,162,10986249,13245,0,1686478529,13150.180068469992,100.07854247999785,53559.1652544
2023-06-11,10:15:31.000,162,10986246,13165,0,1686478530,13150.099232749992,100.07854247999785,53559.067434720004
2023-06-11,10:15:32.000,162,10986216,13285,0,1686478531,13150.126177990001,100.09264074000384,53559.0953832
2023-06-11,10:15:33.000,162,10986213,13085,0,1686478532,13150.193541089997,100.11378813000192,53559.13031880001
2023-06-11,10:15:34.000,162,10986256,13245,0,1686478533,13150.186804780002,100.09264074000384,53559.17224152
2023-06-11,10:15:35.000,162,10986220,13285,0,1686478534,13150.180068469992,100.08559161000449,53559.14429304
2023-06-11,10:15:36.000,162,10986227,13325,0,1686478535,13150.119441679992,100.09264074000384,53559.088396080006
2023-06-11,10:15:37.000,162,10986241,13285,0,1686478536,13150.112705369997,100.06444421999913,53559.067434720004
2023-06-11,10:15:38.000,162,10986244,13365,0,1686478537,13150.166595850002,100.07854247999785,53559.0953832
2023-06-11,10:15:39.000,162,10986219,13085,0,1686478538,13150.180068469992,100.05739508999977,53559.137305920005
2023-06-11,10:15:40.000,162,10986229,13005,0,1686478539,13150.247431570002,100.07854247999785,53559.15128016
2023-06-11,10:15:41.000,162,10986244,13205,0,1686478540,13150.213750019997,100.07149334999849,53559.137305920005
2023-06-11,10:15:42.000,162,10986182,13005,0,1686478541,13150.227222640002,100.07149334999849,53559.06044760001
2023-06-11,10:15:43.000,162,10986221,13285,0,1686478542,13150.240695259992,100.06444421999913,53559.13031880001
2023-06-11,10:15:44.000,162,10986242,13205,0,1686478543,13150.260904189992,100.06444421999913,53559.10237032
2023-06-11,10:15:45.000,162,10986255,13125,0,1686478544,13150.260904189992,100.04329683000105,53559.10935744001
2023-06-11,10:15:46.000,162,10986243,13165,0,1686478545,13150.207013710002,100.05739508999977,53559.03249912001
2023-06-11,10:15:47.000,162,10986273,13165,0,1686478546,13150.153123229997,100.04329683000105,53559.067434720004
2023-06-11,10:15:48.000,162,10986256,13285,0,1686478547,13150.193541089997,100.06444421999913,53559.10237032
2023-06-11,10:15:49.000,162,10986247,13045,0,1686478548,13150.166595850002,100.04329683000105,53559.13031880001
2023-06-11,10:15:50.000,162,10986241,13245,0,1686478549,13150.159859539992,100.05739508999977,53559.13031880001
2023-06-11,10:15:51.000,162,10986242,13165,0,1686478550,13150.092496439996,100.09264074000384,53559.0953832
2023-06-11,10:15:52.000,162,10986193,13165,0,1686478551,13150.011660719996,100.11378813000192,53559.10237032
2023-06-11,10:15:53.000,162,10986229,13245,0,1686478552,13149.977979169991,100.0996898700032,53559.088396080006
2023-06-11,10:15:54.000,162,10986209,13165,0,1686478553,13149.98471548,100.10673900000256,53559.12333168
2023-06-11,10:15:55.000,162,10986225,13165,0,1686478554,13149.971242859996,100.16313204000471,53559.10237032
2023-06-11,10:15:56.000,162,10986209,13165,0,1686478555,13149.94429762,100.17018117000407,53559.10237032
2023-06-11,10:15:57.000,162,10986230,13365,0,1686478556,13149.94429762,100.17723030000343,53559.1652544
2023-06-11,10:15:58.000,162,10986216,12765,0,1686478557,13149.930824999996,100.21952507999958,53559.1652544
2023-06-11,10:15:59.000,162,10986267,13445,0,1686478558,13149.88367083,100.2336233399983,53559.088396080006
2023-06-11,10:16:00.000,162,10986229,13285,0,1686478559,13149.917352379991,100.24067246999766,53559.07442184
2023-06-11,10:16:01.000,162,10986230,13085,0,1686478560,13149.910616069996,100.24067246999766,53559.11634456
2023-06-11,10:16:02.000,162,10986243,13285,0,1686478561,13149.8634619,100.26886899000237,53559.025512
2023-06-11,10:16:03.000,162,10986218,12965,0,1686478562,13149.8634619,100.25477073000366,53559.05346048
2023-06-11,10:16:04.000,162,10986235,12925,0,1686478563,13149.937561309991,100.26181986000302,53559.15826728001
2023-06-11,10:16:05.000,162,10986221,13125,0,1686478564,13149.951033929996,100.27591812000173,53559.12333168
2023-06-11,10:16:06.000,162,10986256,13125,0,1686478565,13149.917352379991,100.27591812000173,53559.10237032
2023-06-11,10:16:07.000,162,10986222,12965,0,1686478566,13149.85672558999,100.22657420999894,53559.03249912001
2023-06-11,10:16:08.000,162,10986248,13205,0,1686478567,13149.84325297,100.21952507999958,53559.018524880004
2023-06-11,10:16:09.000,162,10986233,13165,0,1686478568,13149.83651665999,100.2477216000043,53559.04647336
2023-06-11,10:16:10.000,162,10986252,13165,0,1686478569,13149.77588986999,100.2336233399983,53559.06044760001
2023-06-11,10:16:11.000,162,10986237,13125,0,1686478570,13149.769153559995,100.2477216000043,53559.039486240006
2023-06-11,10:16:12.000,162,10986149,13245,0,1686478571,13149.769153559995,100.2477216000043,53559.039486240006
2023-06-11,10:16:13.000,162,10986225,13085,0,1686478572,13149.82304404,100.21247595000023,53559.088396080006
2023-06-11,10:16:14.000,162,10986217,13125,0,1686478573,13149.8634619,100.2477216000043,53559.10237032
2023-06-11,10:16:15.000,162,10986278,12885,0,1686478574,13149.84325297,100.20542682000087,53559.12333168
2023-06-11,10:16:16.000,162,10986231,13045,0,1686478575,13149.789362489995,100.2477216000043,53559.01153776001
2023-06-11,10:16:17.000,162,10986252,12965,0,1686478576,13149.80283511,100.21952507999958,53559.01153776001
2023-06-11,10:16:18.000,162,10986261,13205,0,1686478577,13149.82304404,100.21247595000023,53559.03249912001
2023-06-11,10:16:19.000,162,10986265,13005,0,1686478578,13149.82304404,100.20542682000087,53559.039486240006
2023-06-11,10:16:20.000,162,10986240,13405,0,1686478579,13149.910616069996,100.20542682000087,53559.12333168
2023-06-11,10:16:21.000,162,10986252,12965,0,1686478580,13149.870198209996,100.19132856000215,53559.039486240006
2023-06-11,10:16:22.000,162,10986207,13365,0,1686478581,13149.89714344999,100.18427943000279,53559.025512
2023-06-11,10:16:23.000,162,10986263,13005,0,1686478582,13149.937561309991,100.18427943000279,53559.07442184
2023-06-11,10:16:24.000,162,10986195,13285,0,1686478583,13149.890407139996,100.19132856000215,53559.03249912001
2023-06-11,10:16:25.000,162,10986211,12925,0,1686478584,13149.910616069996,100.18427943000279,53559.06044760001
2023-06-11,10:16:26.000,162,10986231,13125,0,1686478585,13149.90387976,100.21952507999958,53559.039486240006
2023-06-11,10:16:27.000,162,10986292,13285,0,1686478586,13149.910616069996,100.20542682000087,53559.025512
2023-06-11,10:16:28.000,162,10986227,13125,0,1686478587,13149.917352379991,100.17723030000343,53559.11634456
2023-06-11,10:16:29.000,162,10986259,13205,0,1686478588,13149.96450655,100.15608290999808,53559.07442184
2023-06-11,10:16:30.000,162,10986235,12965,0,1686478589,13149.937561309991,100.14903377999872,53559.07442184
2023-06-11,10:16:31.000,162,10986224,13125,0,1686478590,13149.90387976,100.12083726000128,53558.98358928
2023-06-11,10:16:32.000,162,10986242,12965,0,1686478591,13149.81630772999,100.15608290999808,53558.99057640001
2023-06-11,10:16:33.000,162,10986240,13445,0,1686478592,13149.81630772999,100.13493552,53558.99057640001
2023-06-11,10:16:34.000,162,10986252,12965,0,1686478593,13149.81630772999,100.11378813000192,53559.01153776001
2023-06-11,10:16:35.000,162,10986254,13405,0,1686478594,13149.80283511,100.09264074000384,53558.99756352
2023-06-11,10:16:36.000,162,10986254,13165,0,1686478595,13149.84325297,100.02919857000234,53559.018524880004
2023-06-11,10:16:37.000,162,10986235,13165,0,1686478596,13149.829780349995,100.02214944000298,53559.01153776001
2023-06-11,10:16:38.000,162,10986193,13045,0,1686478597,13149.748944629995,100.0362477000017,53559.018524880004
2023-06-11,10:16:39.000,162,10986235,13085,0,1686478598,13149.77588986999,100.02919857000234,53559.025512
2023-06-11,10:16:40.000,162,10986207,13125,0,1686478599,13149.728735699995,100.02214944000298,53559.039486240006
2023-06-11,10:16:41.000,162,10986219,13285,0,1686478600,13149.668108909995,100.0362477000017,53558.969615040005
2023-06-11,10:16:42.000,162,10986221,13045,0,1686478601,13149.647899979995,100.0362477000017,53558.92769232
2023-06-11,10:16:43.000,162,10986255,13005,0,1686478602,13149.627691049995,100.00805118000426,53559.00455064
2023-06-11,10:16:44.000,162,10986244,13165,0,1686478603,13149.69505414999,100.02214944000298,53559.01153776001
2023-06-11,10:16:45.000,162,10986250,13125,0,1686478604,13149.647899979995,100.0010020500049,53559.03249912001
2023-06-11,10:16:46.000,162,10986203,13165,0,1686478605,13149.65463628999,100.05739508999977,53559.025512
2023-06-11,10:16:47.000,162,10986218,12605,0,1686478606,13149.56032795,100.0362477000017,53558.969615040005
2023-06-11,10:16:48.000,162,10986224,12925,0,1686478607,13149.56032795,100.04329683000105,53558.920705200006
2023-06-11,10:16:49.000,162,10986235,13205,0,1686478608,13149.53338270999,100.07854247999785,53558.96262792001
2023-06-11,10:16:50.000,162,10986187,13245,0,1686478609,13149.55359163999,100.07854247999785,53558.94865368
2023-06-11,10:16:51.000,162,10986232,13485,0,1686478610,13149.526646399994,100.08559161000449,53558.93467944
2023-06-11,10:16:52.000,162,10986264,13325,0,1686478611,13149.51317377999,100.10673900000256,53558.97660216
2023-06-11,10:16:53.000,162,10986225,12965,0,1686478612,13149.567064259994,100.11378813000192,53559.00455064
2023-06-11,10:16:54.000,162,10986241,13085,0,1686478613,13149.55359163999,100.12788639000064,53558.97660216
2023-06-11,10:16:55.000,162,10986183,13125,0,1686478614,13149.49296484999,100.17018117000407,53559.00455064
2023-06-11,10:16:56.000,162,10986244,12925,0,1686478615,13149.466019609994,100.14198464999936,53558.91371808001
2023-06-11,10:16:57.000,162,10986225,13005,0,1686478616,13149.466019609994,100.19837769000151,53558.90673096
2023-06-11,10:16:58.000,162,10986250,13085,0,1686478617,13149.459283299999,100.21952507999958,53558.99756352
2023-06-11,10:16:59.000,162,10986216,13245,0,1686478618,13149.405392819994,100.26181986000302,53558.96262792001
2023-06-11,10:17:00.000,162,10986254,13085,0,1686478619,13149.391920199989,100.26181986000302,53558.98358928
2023-06-11,10:17:01.000,162,10986194,12925,0,1686478620,13149.338029719998,100.26886899000237,53558.9556408
2023-06-11,10:17:02.000,162,10986247,13365,0,1686478621,13149.277402929998,100.29001638000045,53558.969615040005
2023-06-11,10:17:03.000,162,10986221,12805,0,1686478622,13149.297611859998,100.30411463999917,53558.969615040005
2023-06-11,10:17:04.000,162,10986225,13045,0,1686478623,13149.203303519993,100.33936029000324,53558.9556408
2023-06-11,10:17:05.000,162,10986254,13205,0,1686478624,13149.169621970002,100.40985159000411,53558.94166656001
2023-06-11,10:17:06.000,162,10986261,13245,0,1686478625,13149.075313629997,100.43099898000219,53558.80891128
2023-06-11,10:17:07.000,162,10986216,12925,0,1686478626,13149.055104699997,100.4944411500037,53558.86480824001
2023-06-11,10:17:08.000,162,10986251,12845,0,1686478627,13149.095522559997,100.51558854000177,53558.8857696
2023-06-11,10:17:09.000,162,10986247,13205,0,1686478628,13149.115731489997,100.52263767000113,53558.9556408
2023-06-11,10:17:10.000,162,10986226,13405,0,1686478629,13149.088786250002,100.55083418999857,53558.91371808001
2023-06-11,10:17:11.000,162,10986189,13165,0,1686478630,13149.068577320002,100.56493245000456,53558.871795360006
2023-06-11,10:17:12.000,162,10986233,13125,0,1686478631,13149.055104699997,100.57198158000392,53558.78794992
2023-06-11,10:17:13.000,162,10986226,13005,0,1686478632,13149.061841009992,100.62132548999944,53558.82288552001
2023-06-11,10:17:14.000,162,10986250,13045,0,1686478633,13149.061841009992,100.64247288000479,53558.86480824001
2023-06-11,10:17:15.000,162,10986263,13165,0,1686478634,13149.115731489997,100.66362027000287,53558.86480824001
2023-06-11,10:17:16.000,162,10986235,13045,0,1686478635,13149.088786250002,100.67771853000158,53558.82987264
2023-06-11,10:17:17.000,162,10986246,13045,0,1686478636,13149.156149349998,100.71296417999838,53558.801924160005
2023-06-11,10:17:18.000,162,10986227,13285,0,1686478637,13149.210039830003,100.70591504999902,53558.84384688001
2023-06-11,10:17:19.000,162,10986237,13285,0,1686478638,13149.250457689988,100.71296417999838,53558.871795360006
2023-06-11,10:17:20.000,162,10986206,13205,0,1686478639,13149.243721379993,100.71296417999838,53558.850834000004
2023-06-11,10:17:21.000,162,10986281,13045,0,1686478640,13149.284139239993,100.73411157000373,53558.8158984
2023-06-11,10:17:22.000,162,10986202,13285,0,1686478641,13149.263930309993,100.69886591999966,53558.78794992
2023-06-11,10:17:23.000,162,10986193,13165,0,1686478642,13149.290875549988,100.6918167900003,53558.850834000004
2023-06-11,10:17:24.000,162,10986197,13445,0,1686478643,13149.358238649998,100.67066940000223,53558.8857696
2023-06-11,10:17:25.000,162,10986254,13365,0,1686478644,13149.364974959994,100.63542374999815,53558.920705200006
2023-06-11,10:17:26.000,162,10986283,13125,0,1686478645,13149.391920199989,100.61427636000008,53558.920705200006
2023-06-11,10:17:27.000,162,10986201,12965,0,1686478646,13149.317820789998,100.66362027000287,53558.86480824001
2023-06-11,10:17:28.000,162,10986230,13085,0,1686478647,13149.344766029993,100.61427636000008,53558.80891128
2023-06-11,10:17:29.000,162,10986198,13285,0,1686478648,13149.344766029993,100.61427636000008,53558.83685976
2023-06-11,10:17:30.000,162,10986234,13085,0,1686478649,13149.351502339989,100.60017810000136,53558.89275672001
2023-06-11,10:17:31.000,162,10986226,13085,0,1686478650,13149.297611859998,100.593128970002,53558.84384688001
2023-06-11,10:17:32.000,162,10986194,13125,0,1686478651,13149.311084479988,100.58607984000264,53558.86480824001
2023-06-11,10:17:33.000,162,10986221,13365,0,1686478652,13149.351502339989,100.593128970002,53558.91371808001
2023-06-11,10:17:34.000,162,10986264,13325,0,1686478653,13149.351502339989,100.58607984000264,53558.90673096
2023-06-11,10:17:35.000,162,10986216,13125,0,1686478654,13149.311084479988,100.593128970002,53558.91371808001
2023-06-11,10:17:36.000,162,10986233,13085,0,1686478655,13149.284139239993,100.63542374999815,53558.83685976
2023-06-11,10:17:37.000,162,10986236,13005,0,1686478656,13149.311084479988,100.64247288000479,53558.85782112
2023-06-11,10:17:38.000,162,10986197,13085,0,1686478657,13149.344766029993,100.64952201000415,53558.91371808001
2023-06-11,10:17:39.000,162,10986232,13005,0,1686478658,13149.358238649998,100.6565711400035,53558.899743840004
2023-06-11,10:17:40.000,162,10986245,13285,0,1686478659,13149.391920199989,100.66362027000287,53558.89275672001
2023-06-11,10:17:41.000,162,10986223,13085,0,1686478660,13149.385183889994,100.68476766000094,53558.87878248
2023-06-11,10:17:42.000,162,10986256,13245,0,1686478661,13149.371711269989,100.70591504999902,53558.83685976
2023-06-11,10:17:43.000,162,10986295,13285,0,1686478662,13149.378447579998,100.73411157000373,53558.899743840004
2023-06-11,10:17:44.000,162,10986232,13205,0,1686478663,13149.364974959994,100.74820983000245,53558.871795360006
2023-06-11,10:17:45.000,162,10986224,12885,0,1686478664,13149.398656509999,100.74820983000245,53558.87878248
2023-06-11,10:17:46.000,162,10986260,13285,0,1686478665,13149.344766029993,100.73411157000373,53558.89275672001
2023-06-11,10:17:47.000,162,10986207,13285,0,1686478666,13149.311084479988,100.74116070000309,53558.85782112
2023-06-11,10:17:48.000,162,10986239,12925,0,1686478667,13149.391920199989,100.72706244000437,53558.89275672001
2023-06-11,10:17:49.000,162,10986206,12845,0,1686478668,13149.385183889994,100.75525896000181,53558.871795360006
2023-06-11,10:17:50.000,162,10986186,13165,0,1686478669,13149.445810679994,100.79755373999797,53558.89275672001
2023-06-11,10:17:51.000,162,10986244,13165,0,1686478670,13149.425601749994,100.79755373999797,53558.86480824001
2023-06-11,10:17:52.000,162,10986227,13205,0,1686478671,13149.432338059989,100.78345547999925,53558.85782112
2023-06-11,10:17:53.000,162,10986219,13125,0,1686478672,13149.358238649998,100.7905046099986,53558.86480824001
2023-06-11,10:17:54.000,162,10986210,13165,0,1686478673,13149.378447579998,100.81165200000396,53558.801924160005
2023-06-11,10:17:55.000,162,10986213,13245,0,1686478674,13149.358238649998,100.76230809000117,53558.850834000004
2023-06-11,10:17:56.000,162,10986227,13285,0,1686478675,13149.452546989989,100.74116070000309,53558.87878248
2023-06-11,10:17:57.000,162,10986217,13445,0,1686478676,13149.418865439999,100.74820983000245,53558.90673096
2023-06-11,10:17:58.000,162,10986237,13125,0,1686478677,13149.445810679994,100.76230809000117,53558.8857696
2023-06-11,10:17:59.000,162,10986270,13045,0,1686478678,13149.358238649998,100.75525896000181,53558.86480824001
2023-06-11,10:18:00.000,162,10986224,13085,0,1686478679,13149.425601749994,100.76935722000053,53558.899743840004
2023-06-11,10:18:01.000,162,10986193,13165,0,1686478680,13149.432338059989,100.8398485200014,53558.801924160005
2023-06-11,10:18:02.000,162,10986233,13165,0,1686478681,13149.439074369999,100.85394678000011,53558.83685976
2023-06-11,10:18:03.000,162,10986217,13125,0,1686478682,13149.418865439999,100.91738895000162,53558.871795360006
2023-06-11,10:18:04.000,162,10986230,13005,0,1686478683,13149.499701159999,100.9385363399997,53558.871795360006
2023-06-11,10:18:05.000,162,10986243,13285,0,1686478684,13149.53338270999,100.98788025000249,53558.87878248
2023-06-11,10:18:06.000,162,10986226,13165,0,1686478685,13149.587273189994,100.98788025000249,53558.94865368
2023-06-11,10:18:07.000,162,10986217,13285,0,1686478686,13149.49296484999,101.00197851000121,53558.84384688001
2023-06-11,10:18:08.000,162,10986257,13285,0,1686478687,13149.526646399994,101.04427329000464,53558.871795360006
2023-06-11,10:18:09.000,162,10986227,13285,0,1686478688,13149.53338270999,101.06542068000272,53558.93467944
2023-06-11,10:18:10.000,162,10986173,12965,0,1686478689,13149.55359163999,101.0865680700008,53558.89275672001
2023-06-11,10:18:11.000,162,10986187,12965,0,1686478690,13149.519910089999,101.10066632999951,53558.83685976
2023-06-11,10:18:12.000,162,10986254,13005,0,1686478691,13149.57380056999,101.11476458999823,53558.89275672001
2023-06-11,10:18:13.000,162,10986226,13245,0,1686478692,13149.63442735999,101.12886285000423,53558.94865368
2023-06-11,10:18:14.000,162,10986244,13605,0,1686478693,13149.6613726,101.14296111000294,53558.93467944
2023-06-11,10:18:15.000,162,10986271,13045,0,1686478694,13149.647899979995,101.1852558899991,53558.920705200006
2023-06-11,10:18:16.000,162,10986234,13245,0,1686478695,13149.65463628999,101.19935414999782,53558.85782112
2023-06-11,10:18:17.000,162,10986204,13005,0,1686478696,13149.67484521999,101.2486980600006,53558.91371808001
2023-06-11,10:18:18.000,162,10986240,13285,0,1686478697,13149.73547200999,101.24164893000125,53558.920705200006
2023-06-11,10:18:19.000,162,10986247,13285,0,1686478698,13149.71526307999,101.31918936000147,53558.969615040005
2023-06-11,10:18:20.000,162,10986292,12965,0,1686478699,13149.78262618,101.30509110000276,53558.93467944
2023-06-11,10:18:21.000,162,10986227,13125,0,1686478700,13149.769153559995,101.34033674999955,53558.93467944
2023-06-11,10:18:22.000,162,10986261,12925,0,1686478701,13149.79609879999,101.34033674999955,53558.86480824001
2023-06-11,10:18:23.000,162,10986251,13405,0,1686478702,13149.84325297,101.3614841400049,53558.91371808001
2023-06-11,10:18:24.000,162,10986216,13085,0,1686478703,13149.87693451999,101.33328762000019,53558.90673096
2023-06-11,10:18:25.000,162,10986216,13085,0,1686478704,13149.917352379991,101.3967297900017,53558.9556408
2023-06-11,10:18:26.000,162,10986219,13165,0,1686478705,13149.917352379991,101.38263153000298,53558.899743840004
2023-06-11,10:18:27.000,162,10986226,13205,0,1686478706,13149.937561309991,101.40377892000106,53558.93467944
2023-06-11,10:18:28.000,162,10986222,13205,0,1686478707,13150.031869649996,101.3967297900017,53558.94865368
2023-06-11,10:18:29.000,162,10986257,12925,0,1686478708,13150.058814889991,101.38263153000298,53559.01153776001
2023-06-11,10:18:30.000,162,10986176,13165,0,1686478709,13150.105969060001,101.37558240000362,53558.99057640001
2023-06-11,10:18:31.000,162,10986208,12845,0,1686478710,13150.072287509996,101.41082805000042,53559.01153776001
2023-06-11,10:18:32.000,162,10986217,13285,0,1686478711,13150.058814889991,101.41787717999978,53558.96262792001
2023-06-11,10:18:33.000,162,10986218,13245,0,1686478712,13150.052078579996,101.43902456999785,53558.899743840004
2023-06-11,10:18:34.000,162,10986186,13125,0,1686478713,13150.085760130001,101.40377892000106,53558.92769232
2023-06-11,10:18:35.000,162,10986213,12965,0,1686478714,13150.153123229997,101.43902456999785,53558.99057640001
2023-06-11,10:18:36.000,162,10986227,13165,0,1686478715,13150.233958949997,101.46017196000321,53559.06044760001
2023-06-11,10:18:37.000,162,10986227,13205,0,1686478716,13150.173332159997,101.46722109000257,53559.01153776001
2023-06-11,10:18:38.000,162,10986229,13485,0,1686478717,13150.193541089997,101.46722109000257,53558.98358928
2023-06-11,10:18:39.000,162,10986258,13125,0,1686478718,13150.220486329992,101.50951586999872,53559.03249912001
2023-06-11,10:18:40.000,162,10986157,13205,0,1686478719,13150.287849430002,101.47427022000193,53558.98358928
2023-06-11,10:18:41.000,162,10986194,12965,0,1686478720,13150.321530979993,101.50951586999872,53559.018524880004
2023-06-11,10:18:42.000,162,10986216,13085,0,1686478721,13150.301322049992,101.53066326000408,53558.94865368
2023-06-11,10:18:43.000,162,10986241,13205,0,1686478722,13150.321530979993,101.5447615200028,53559.018524880004
2023-06-11,10:18:44.000,162,10986234,13325,0,1686478723,13150.442784559993,101.50246673999936,53559.06044760001
2023-06-11,10:18:45.000,162,10986232,13405,0,1686478724,13150.449520869988,101.53066326000408,53559.088396080006
2023-06-11,10:18:46.000,162,10986204,13445,0,1686478725,13150.483202419993,101.53771239000343,53559.07442184
2023-06-11,10:18:47.000,162,10986237,13245,0,1686478726,13150.429311939988,101.55181065000215,53559.03249912001
2023-06-11,10:18:48.000,162,10986269,13285,0,1686478727,13150.456257179998,101.58705629999895,53559.03249912001
2023-06-11,10:18:49.000,162,10986231,13085,0,1686478728,13150.483202419993,101.56590891000087,53559.05346048
2023-06-11,10:18:50.000,162,10986217,13165,0,1686478729,13150.496675039998,101.56590891000087,53559.039486240006
2023-06-11,10:18:51.000,162,10986230,13525,0,1686478730,13150.483202419993,101.59410542999831,53559.06044760001
2023-06-11,10:18:52.000,162,10986192,12925,0,1686478731,13150.516883969998,101.57295804000023,53559.04647336
2023-06-11,10:18:53.000,162,10986198,13205,0,1686478732,13150.550565519989,101.6082036900043,53559.14429304
2023-06-11,10:18:54.000,162,10986228,12925,0,1686478733,13150.584247069994,101.6082036900043,53559.14429304
2023-06-11,10:18:55.000,162,10986214,13285,0,1686478734,13150.564038139993,101.62935108000238,53559.0953832
2023-06-11,10:18:56.000,162,10986233,13205,0,1686478735,13150.510147659988,101.63640021000174,53558.99756352
2023-06-11,10:18:57.000,162,10986251,13165,0,1686478736,13150.550565519989,101.65049847000046,53559.067434720004
2023-06-11,10:18:58.000,162,10986228,13045,0,1686478737,13150.590983379989,101.65049847000046,53559.14429304
2023-06-11,10:18:59.000,162,10986225,13205,0,1686478738,13150.638137549999,101.65754759999982,53559.10935744001
2023-06-11,10:19:00.000,162,10986247,13205,0,1686478739,13150.638137549999,101.66459672999918,53559.13031880001
2023-06-11,10:19:01.000,162,10986268,13125,0,1686478740,13150.71223695999,101.67164585999853,53559.10237032
2023-06-11,10:19:02.000,162,10986236,12925,0,1686478741,13150.705500649994,101.6786949899979,53559.12333168
2023-06-11,10:19:03.000,162,10986240,13005,0,1686478742,13150.739182199999,101.68574412000453,53559.13031880001
2023-06-11,10:19:04.000,162,10986216,13205,0,1686478743,13150.725709579994,101.65049847000046,53559.14429304
2023-06-11,10:19:05.000,162,10986231,13165,0,1686478744,13150.75939113,101.6434493400011,53559.13031880001
2023-06-11,10:19:06.000,162,10986197,13125,0,1686478745,13150.766127439994,101.61525282000366,53559.12333168
2023-06-11,10:19:07.000,162,10986214,13245,0,1686478746,13150.806545299994,101.58000716999959,53559.17224152
2023-06-11,10:19:08.000,162,10986245,12925,0,1686478747,13150.867172089995,101.57295804000023,53559.20019000001
2023-06-11,10:19:09.000,162,10986207,13245,0,1686478748,13150.91432625999,101.58000716999959,53559.1652544
2023-06-11,10:19:10.000,162,10986243,13325,0,1686478749,13150.948007809995,101.53771239000343,53559.21416424
2023-06-11,10:19:11.000,162,10986170,13525,0,1686478750,13150.988425669995,101.55181065000215,53559.20019000001
2023-06-11,10:19:12.000,162,10986195,13285,0,1686478751,13150.927798879995,101.55181065000215,53559.15128016
2023-06-11,10:19:13.000,162,10986201,13165,0,1686478752,13150.948007809995,101.5447615200028,53559.137305920005
2023-06-11,10:19:14.000,162,10986244,13205,0,1686478753,13151.01537090999,101.53771239000343,53559.24211272
2023-06-11,10:19:15.000,162,10986251,13125,0,1686478754,13151.02210722,101.57295804000023,53559.26307408
2023-06-11,10:19:16.000,162,10986251,13205,0,1686478755,13151.049052459995,101.55885978000151,53559.207177120006
2023-06-11,10:19:17.000,162,10986203,13445,0,1686478756,13151.028843529995,101.58000716999959,53559.19320288
2023-06-11,10:19:18.000,162,10986232,13165,0,1686478757,13151.07599769999,101.5447615200028,53559.256086960006
2023-06-11,10:19:19.000,162,10986241,13085,0,1686478758,13150.99516197999,101.57295804000023,53559.10935744001
2023-06-11,10:19:20.000,162,10986203,13005,0,1686478759,13150.988425669995,101.58705629999895,53559.22115136
2023-06-11,10:19:21.000,162,10986228,13165,0,1686478760,13151.028843529995,101.60115455999767,53559.207177120006
2023-06-11,10:19:22.000,162,10986223,12845,0,1686478761,13151.008634599995,101.62935108000238,53559.14429304
2023-06-11,10:19:23.000,162,10986229,13245,0,1686478762,13151.05578876999,101.62935108000238,53559.12333168
2023-06-11,10:19:24.000,162,10986181,13445,0,1686478763,13151.150097109996,101.60115455999767,53559.256086960006
2023-06-11,10:19:25.000,162,10986234,13285,0,1686478764,13151.156833419991,101.58705629999895,53559.2700612
2023-06-11,10:19:26.000,162,10986208,13125,0,1686478765,13151.224196520001,101.58705629999895,53559.31198392
2023-06-11,10:19:27.000,162,10986206,13045,0,1686478766,13151.177042349991,101.58705629999895,53559.22115136
2023-06-11,10:19:28.000,162,10986191,13045,0,1686478767,13151.224196520001,101.5447615200028,53559.256086960006
2023-06-11,10:19:29.000,162,10986240,13365,0,1686478768,13151.197251279991,101.57295804000023,53559.256086960006
2023-06-11,10:19:30.000,162,10986211,13085,0,1686478769,13151.20398759,101.53066326000408,53559.21416424
2023-06-11,10:19:31.000,162,10986202,13325,0,1686478770,13151.150097109996,101.53771239000343,53559.22813848001
2023-06-11,10:19:32.000,162,10986240,13285,0,1686478771,13151.18377866,101.50246673999936,53559.28403544
2023-06-11,10:19:33.000,162,10986202,12765,0,1686478772,13151.230932829996,101.55181065000215,53559.33294528
2023-06-11,10:19:34.000,162,10986211,13125,0,1686478773,13151.237669139991,101.53771239000343,53559.36089376
2023-06-11,10:19:35.000,162,10986196,13045,0,1686478774,13151.190514969996,101.56590891000087,53559.304996800005
2023-06-11,10:19:36.000,162,10986215,13085,0,1686478775,13151.1433608,101.55181065000215,53559.24909984001
2023-06-11,10:19:37.000,162,10986170,13205,0,1686478776,13151.16356973,101.58705629999895,53559.256086960006
2023-06-11,10:19:38.000,162,10986250,13285,0,1686478777,13151.230932829996,101.53771239000343,53559.27704832001
2023-06-11,10:19:39.000,162,10986181,12925,0,1686478778,13151.230932829996,101.53066326000408,53559.33294528
2023-06-11,10:19:40.000,162,10986200,13365,0,1686478779,13151.257878069991,101.50951586999872,53559.34691952001
2023-06-11,10:19:41.000,162,10986204,12925,0,1686478780,13151.224196520001,101.55181065000215,53559.304996800005
2023-06-11,10:19:42.000,162,10986208,13085,0,1686478781,13151.251141759996,101.55885978000151,53559.31198392
2023-06-11,10:19:43.000,162,10986213,12925,0,1686478782,13151.264614380001,101.57295804000023,53559.29102256
2023-06-11,10:19:44.000,162,10986220,13285,0,1686478783,13151.257878069991,101.55181065000215,53559.29102256
2023-06-11,10:19:45.000,162,10986235,13085,0,1686478784,13151.278086999992,101.60115455999767,53559.29102256
2023-06-11,10:19:46.000,162,10986240,13085,0,1686478785,13151.264614380001,101.58705629999895,53559.24909984001
2023-06-11,10:19:47.000,162,10986238,12925,0,1686478786,13151.298295929992,101.58705629999895,53559.29102256
2023-06-11,10:19:48.000,162,10986209,13245,0,1686478787,13151.412813199997,101.53771239000343,53559.3399324
2023-06-11,10:19:49.000,162,10986236,12965,0,1686478788,13151.419549509992,101.60115455999767,53559.353906640004
2023-06-11,10:19:50.000,162,10986175,13245,0,1686478789,13151.433022129997,101.56590891000087,53559.374868000006
2023-06-11,10:19:51.000,162,10986228,13205,0,1686478790,13151.419549509992,101.57295804000023,53559.32595816001
2023-06-11,10:19:52.000,162,10986238,12925,0,1686478791,13151.412813199997,101.5447615200028,53559.24211272
2023-06-11,10:19:53.000,162,10986221,13045,0,1686478792,13151.372395339997,101.55885978000151,53559.207177120006
2023-06-11,10:19:54.000,162,10986221,13085,0,1686478793,13151.412813199997,101.49541761,53559.29102256
2023-06-11,10:19:55.000,162,10986192,13045,0,1686478794,13151.433022129997,101.52361413000472,53559.304996800005
2023-06-11,10:19:56.000,162,10986187,13245,0,1686478795,13151.419549509992,101.46722109000257,53559.31198392
2023-06-11,10:19:57.000,162,10986205,13165,0,1686478796,13151.412813199997,101.47427022000193,53559.28403544
2023-06-11,10:19:58.000,162,10986217,13085,0,1686478797,13151.466703680002,101.44607370000449,53559.402816480004
2023-06-11,10:19:59.000,162,10986227,12885,0,1686478798,13151.439758439992,101.44607370000449,53559.353906640004
2023-06-11,10:20:00.000,162,10986193,13485,0,1686478799,13151.446494750002,101.41787717999978,53559.27704832001
2023-06-11,10:20:01.000,162,10986229,13165,0,1686478800,13151.459967369992,101.42492630999914,53559.256086960006
2023-06-11,10:20:02.000,162,10986225,13205,0,1686478801,13151.433022129997,101.4319754399985,53559.26307408
2023-06-11,10:20:03.000,162,10986212,13365,0,1686478802,13151.453231059997,101.43902456999785,53559.24211272
2023-06-11,10:20:04.000,162,10986237,13165,0,1686478803,13151.534066779997,101.43902456999785,53559.31897104
2023-06-11,10:20:05.000,162,10986238,13205,0,1686478804,13151.561012019993,101.48131935000129,53559.36089376
2023-06-11,10:20:06.000,162,10986189,13085,0,1686478805,13151.608166190003,101.46017196000321,53559.31897104
2023-06-11,10:20:07.000,162,10986210,13205,0,1686478806,13151.554275709997,101.48836848000064,53559.21416424
2023-06-11,10:20:08.000,162,10986209,13165,0,1686478807,13151.614902499998,101.46017196000321,53559.20019000001
2023-06-11,10:20:09.000,162,10986200,12965,0,1686478808,13151.648584049988,101.46017196000321,53559.24909984001
2023-06-11,10:20:10.000,162,10986219,12925,0,1686478809,13151.682265599993,101.46017196000321,53559.2700612
2023-06-11,10:20:11.000,162,10986169,13085,0,1686478810,13151.668792979988,101.45312283000385,53559.22813848001
2023-06-11,10:20:12.000,162,10986184,13045,0,1686478811,13151.722683459993,101.4319754399985,53559.19320288
2023-06-11,10:20:13.000,162,10986188,13285,0,1686478812,13151.742892389993,101.40377892000106,53559.2700612
2023-06-11,10:20:14.000,162,10986236,13325,0,1686478813,13151.736156079998,101.38968066000234,53559.28403544
2023-06-11,10:20:15.000,162,10986197,13365,0,1686478814,13151.682265599993,101.37558240000362,53559.26307408
2023-06-11,10:20:16.000,162,10986262,13365,0,1686478815,13151.662056669993,101.35443500999827,53559.22813848001
2023-06-11,10:20:17.000,162,10986234,13045,0,1686478816,13151.641847739993,101.36853327000426,53559.20019000001
2023-06-11,10:20:18.000,162,10986209,12925,0,1686478817,13151.702474529993,101.32623849000083,53559.2700612
2023-06-11,10:20:19.000,162,10986189,13445,0,1686478818,13151.695738219998,101.35443500999827,53559.29800968001
2023-06-11,10:20:20.000,162,10986211,13005,0,1686478819,13151.682265599993,101.31918936000147,53559.304996800005
2023-06-11,10:20:21.000,162,10986235,12885,0,1686478820,13151.662056669993,101.29099284000404,53559.31897104
2023-06-11,10:20:22.000,162,10986170,13165,0,1686478821,13151.608166190003,101.25574718999997,53559.22115136
2023-06-11,10:20:23.000,162,10986256,13045,0,1686478822,13151.648584049988,101.23459980000189,53559.2700612
2023-06-11,10:20:24.000,162,10986210,13205,0,1686478823,13151.682265599993,101.27689457999804,53559.22115136
2023-06-11,10:20:25.000,162,10986233,13285,0,1686478824,13151.682265599993,101.22050154000317,53559.304996800005
2023-06-11,10:20:26.000,162,10986221,13245,0,1686478825,13151.641847739993,101.20640328000445,53559.20019000001
2023-06-11,10:20:27.000,162,10986242,12965,0,1686478826,13151.702474529993,101.20640328000445,53559.22115136
2023-06-11,10:20:28.000,162,10986200,13205,0,1686478827,13151.763101319993,101.22050154000317,53559.28403544
2023-06-11,10:20:29.000,162,10986230,12925,0,1686478828,13151.769837629989,101.19230501999846,53559.33294528
2023-06-11,10:20:30.000,162,10986200,13285,0,1686478829,13151.823728109994,101.1500102400023,53559.32595816001
2023-06-11,10:20:31.000,162,10986215,13245,0,1686478830,13151.783310249994,101.15705937000166,53559.3399324
2023-06-11,10:20:32.000,162,10986237,13085,0,1686478831,13151.763101319993,101.17115763000038,53559.27704832001
2023-06-11,10:20:33.000,162,10986204,13045,0,1686478832,13151.783310249994,101.1852558899991,53559.256086960006
2023-06-11,10:20:34.000,162,10986235,13125,0,1686478833,13151.823728109994,101.17115763000038,53559.31897104
2023-06-11,10:20:35.000,162,10986224,13285,0,1686478834,13151.816991799999,101.14296111000294,53559.31198392
2023-06-11,10:20:36.000,162,10986242,12925,0,1686478835,13151.810255489989,101.11476458999823,53559.28403544
2023-06-11,10:20:37.000,162,10986169,13005,0,1686478836,13151.796782869998,101.14296111000294,53559.31198392
2023-06-11,10:20:38.000,162,10986208,13365,0,1686478837,13151.843937039994,101.11476458999823,53559.34691952001
2023-06-11,10:20:39.000,162,10986222,13045,0,1686478838,13151.796782869998,101.10066632999951,53559.353906640004
2023-06-11,10:20:40.000,162,10986242,12925,0,1686478839,13151.830464419989,101.07951894000144,53559.304996800005
2023-06-11,10:20:41.000,162,10986224,13085,0,1686478840,13151.837200729999,101.037224159998,53559.3399324
2023-06-11,10:20:42.000,162,10986210,13165,0,1686478841,13151.816991799999,101.00902764000057,53559.256086960006
2023-06-11,10:20:43.000,162,10986197,13165,0,1686478842,13151.823728109994,100.98083112000313,53559.33294528
2023-06-11,10:20:44.000,162,10986178,12925,0,1686478843,13151.823728109994,100.99492938000185,53559.304996800005
2023-06-11,10:20:45.000,162,10986235,13165,0,1686478844,13151.837200729999,100.95263459999842,53559.38185512
2023-06-11,10:20:46.000,162,10986220,13125,0,1686478845,13151.864145969994,100.94558546999906,53559.374868000006
2023-06-11,10:20:47.000,162,10986223,13005,0,1686478846,13151.837200729999,100.91033982000226,53559.39582936001
2023-06-11,10:20:48.000,162,10986213,13005,0,1686478847,13151.803519179994,100.91738895000162,53559.31198392
2023-06-11,10:20:49.000,162,10986237,13085,0,1686478848,13151.769837629989,100.88214330000483,53559.32595816001
2023-06-11,10:20:50.000,162,10986191,13045,0,1686478849,13151.823728109994,100.9032906900029,53559.39582936001
2023-06-11,10:20:51.000,162,10986221,13085,0,1686478850,13151.763101319993,100.83279939000204,53559.38884224
2023-06-11,10:20:52.000,162,10986216,13005,0,1686478851,13151.749628699989,100.8398485200014,53559.374868000006
2023-06-11,10:20:53.000,162,10986228,13245,0,1686478852,13151.756365009998,100.8046028700046,53559.423777840006
2023-06-11,10:20:54.000,162,10986200,13245,0,1686478853,13151.756365009998,100.82575026000268,53559.36788088001
2023-06-11,10:20:55.000,162,10986198,13285,0,1686478854,13151.655320359998,100.8046028700046,53559.31897104
2023-06-11,10:20:56.000,162,10986208,13125,0,1686478855,13151.635111429998,100.82575026000268,53559.27704832001
2023-06-11,10:20:57.000,162,10986221,13165,0,1686478856,13151.648584049988,100.8046028700046,53559.27704832001
2023-06-11,10:20:58.000,162,10986242,13445,0,1686478857,13151.702474529993,100.81870113000332,53559.31897104
2023-06-11,10:20:59.000,162,10986208,12765,0,1686478858,13151.662056669993,100.81165200000396,53559.374868000006
2023-06-11,10:21:00.000,162,10986253,13485,0,1686478859,13151.715947149998,100.78345547999925,53559.36788088001
2023-06-11,10:21:01.000,162,10986225,12925,0,1686478860,13151.695738219998,100.7905046099986,53559.4098036
2023-06-11,10:21:02.000,162,10986277,13285,0,1686478861,13151.668792979988,100.74116070000309,53559.31198392
2023-06-11,10:21:03.000,162,10986243,13085,0,1686478862,13151.702474529993,100.73411157000373,53559.402816480004
2023-06-11,10:21:04.000,162,10986238,13205,0,1686478863,13151.702474529993,100.69886591999966,53559.29102256
2023-06-11,10:21:05.000,162,10986257,13205,0,1686478864,13151.702474529993,100.64952201000415,53559.32595816001
2023-06-11,10:21:06.000,162,10986228,13245,0,1686478865,13151.668792979988,100.593128970002,53559.26307408
2023-06-11,10:21:07.000,162,10986202,13085,0,1686478866,13151.702474529993,100.57903071000328,53559.26307408
2023-06-11,10:21:08.000,162,10986184,12925,0,1686478867,13151.756365009998,100.56493245000456,53559.29800968001
2023-06-11,10:21:09.000,162,10986246,13005,0,1686478868,13151.729419769988,100.53673592999985,53559.27704832001
2023-06-11,10:21:10.000,162,10986221,13165,0,1686478869,13151.756365009998,100.51558854000177,53559.31198392
2023-06-11,10:21:11.000,162,10986298,13005,0,1686478870,13151.722683459993,100.4803428899977,53559.304996800005
2023-06-11,10:21:12.000,162,10986211,13285,0,1686478871,13151.635111429998,100.50853941000241,53559.20019000001
2023-06-11,10:21:13.000,162,10986230,13205,0,1686478872,13151.594693569998,100.48739202000434,53559.15128016
2023-06-11,10:21:14.000,162,10986206,12965,0,1686478873,13151.628375120003,100.4944411500037,53559.24211272
2023-06-11,10:21:15.000,162,10986225,13205,0,1686478874,13151.608166190003,100.50853941000241,53559.24909984001
2023-06-11,10:21:16.000,162,10986197,13165,0,1686478875,13151.675529289998,100.48739202000434,53559.29800968001
2023-06-11,10:21:17.000,162,10986214,13125,0,1686478876,13151.655320359998,100.4450972400009,53559.304996800005
2023-06-11,10:21:18.000,162,10986232,13285,0,1686478877,13151.668792979988,100.48739202000434,53559.256086960006
2023-06-11,10:21:19.000,162,10986236,13365,0,1686478878,13151.561012019993,100.4944411500037,53559.27704832001
2023-06-11,10:21:20.000,162,10986186,13365,0,1686478879,13151.567748330002,100.48739202000434,53559.24909984001
2023-06-11,10:21:21.000,162,10986205,13005,0,1686478880,13151.500385229992,100.45214637000026,53559.27704832001
2023-06-11,10:21:22.000,162,10986258,13045,0,1686478881,13151.459967369992,100.48739202000434,53559.22115136
2023-06-11,10:21:23.000,162,10986195,13085,0,1686478882,13151.433022129997,100.45919549999962,53559.20019000001
2023-06-11,10:21:24.000,162,10986206,13245,0,1686478883,13151.453231059997,100.45214637000026,53559.26307408
2023-06-11,10:21:25.000,162,10986202,13205,0,1686478884,13151.385867960002,100.42394985000283,53559.29800968001
2023-06-11,10:21:26.000,162,10986258,13045,0,1686478885,13151.399340579992,100.43804811000155,53559.24211272
2023-06-11,10:21:27.000,162,10986256,13285,0,1686478886,13151.311768549996,100.43099898000219,53559.22813848001
2023-06-11,10:21:28.000,162,10986271,13165,0,1686478887,13151.291559619996,100.43804811000155,53559.207177120006
2023-06-11,10:21:29.000,162,10986221,13205,0,1686478888,13151.298295929992,100.45919549999962,53559.235125600004
2023-06-11,10:21:30.000,162,10986244,13245,0,1686478889,13151.251141759996,100.46624462999898,53559.24909984001
2023-06-11,10:21:31.000,162,10986252,13125,0,1686478890,13151.217460209991,100.42394985000283,53559.22115136
2023-06-11,10:21:32.000,162,10986211,13365,0,1686478891,13151.210723899996,100.4450972400009,53559.26307408
2023-06-11,10:21:33.000,162,10986238,13085,0,1686478892,13151.271350689996,100.43099898000219,53559.27704832001
2023-06-11,10:21:34.000,162,10986221,13245,0,1686478893,13151.291559619996,100.41690072000347,53559.31198392
2023-06-11,10:21:35.000,162,10986200,13285,0,1686478894,13151.237669139991,100.42394985000283,53559.19320288
2023-06-11,10:21:36.000,162,10986236,13205,0,1686478895,13151.257878069991,100.41690072000347,53559.186215760004
2023-06-11,10:21:37.000,162,10986208,13525,0,1686478896,13151.237669139991,100.39575332999812,53559.186215760004
2023-06-11,10:21:38.000,162,10986230,13125,0,1686478897,13151.271350689996,100.36755681000068,53559.22813848001
2023-06-11,10:21:39.000,162,10986177,13125,0,1686478898,13151.291559619996,100.32526203000452,53559.14429304
2023-06-11,10:21:40.000,162,10986204,12765,0,1686478899,13151.318504859992,100.32526203000452,53559.21416424
2023-06-11,10:21:41.000,162,10986217,13365,0,1686478900,13151.291559619996,100.29706550999981,53559.17922864001
2023-06-11,10:21:42.000,162,10986214,13205,0,1686478901,13151.264614380001,100.2829672500011,53559.1652544
2023-06-11,10:21:43.000,162,10986205,12805,0,1686478902,13151.284823310001,100.27591812000173,53559.20019000001
2023-06-11,10:21:44.000,162,10986269,13325,0,1686478903,13151.224196520001,100.25477073000366,53559.15826728001
2023-06-11,10:21:45.000,162,10986238,13365,0,1686478904,13151.210723899996,100.21247595000023,53559.15128016
2023-06-11,10:21:46.000,162,10986235,13245,0,1686478905,13151.1433608,100.19837769000151,53559.15128016
2023-06-11,10:21:47.000,162,10986218,12885,0,1686478906,13151.09620662999,100.2336233399983,53559.137305920005
2023-06-11,10:21:48.000,162,10986212,13325,0,1686478907,13151.09620662999,100.20542682000087,53559.15128016
2023-06-11,10:21:49.000,162,10986188,13125,0,1686478908,13151.12315187,100.18427943000279,53559.137305920005
2023-06-11,10:21:50.000,162,10986205,13085,0,1686478909,13151.06252508,100.21247595000023,53559.14429304
2023-06-11,10:21:51.000,162,10986193,13125,0,1686478910,13151.03557983999,100.2336233399983,53559.11634456
2023-06-11,10:21:52.000,162,10986266,13445,0,1686478911,13150.968216739995,100.22657420999894,53559.08140896001
2023-06-11,10:21:53.000,162,10986187,13245,0,1686478912,13150.93453518999,100.22657420999894,53559.07442184
2023-06-11,10:21:54.000,162,10986191,13125,0,1686478913,13150.927798879995,100.22657420999894,53559.11634456
2023-06-11,10:21:55.000,162,10986198,13365,0,1686478914,13150.89411732999,100.2336233399983,53559.088396080006
2023-06-11,10:21:56.000,162,10986204,13125,0,1686478915,13150.86043578,100.27591812000173,53559.0953832
2023-06-11,10:21:57.000,162,10986199,13005,0,1686478916,13150.85369946999,100.29001638000045,53559.0953832
2023-06-11,10:21:58.000,162,10986183,12965,0,1686478917,13150.85369946999,100.29706550999981,53559.12333168
2023-06-11,10:21:59.000,162,10986238,12925,0,1686478918,13150.81328160999,100.30411463999917,53559.039486240006
2023-06-11,10:22:00.000,162,10986188,13165,0,1686478919,13150.75265481999,100.30411463999917,53559.018524880004
2023-06-11,10:22:01.000,162,10986192,13565,0,1686478920,13150.725709579994,100.29001638000045,53559.03249912001
2023-06-11,10:22:02.000,162,10986209,12845,0,1686478921,13150.665082789994,100.27591812000173,53558.96262792001
2023-06-11,10:22:03.000,162,10986228,13445,0,1686478922,13150.651610169989,100.2477216000043,53558.94865368
2023-06-11,10:22:04.000,162,10986173,13085,0,1686478923,13150.705500649994,100.21247595000023,53559.04647336
2023-06-11,10:22:05.000,162,10986196,13165,0,1686478924,13150.685291719994,100.22657420999894,53559.018524880004
2023-06-11,10:22:06.000,162,10986204,13085,0,1686478925,13150.685291719994,100.2336233399983,53559.018524880004
2023-06-11,10:22:07.000,162,10986189,13405,0,1686478926,13150.658346479999,100.25477073000366,53558.96262792001
2023-06-11,10:22:08.000,162,10986191,13325,0,1686478927,13150.69202802999,100.27591812000173,53558.98358928
2023-06-11,10:22:09.000,162,10986171,13165,0,1686478928,13150.617928619999,100.26886899000237,53558.90673096
2023-06-11,10:22:10.000,162,10986201,13165,0,1686478929,13150.631401239989,100.27591812000173,53559.01153776001
2023-06-11,10:22:11.000,162,10986194,13085,0,1686478930,13150.577510759998,100.22657420999894,53558.899743840004
2023-06-11,10:22:12.000,162,10986194,13325,0,1686478931,13150.570774449989,100.21952507999958,53558.94865368
2023-06-11,10:22:13.000,162,10986204,13205,0,1686478932,13150.564038139993,100.17723030000343,53558.91371808001
2023-06-11,10:22:14.000,162,10986244,13365,0,1686478933,13150.577510759998,100.17018117000407,53558.99756352
2023-06-11,10:22:15.000,162,10986257,12845,0,1686478934,13150.510147659988,100.19837769000151,53558.920705200006
2023-06-11,10:22:16.000,162,10986219,13245,0,1686478935,13150.510147659988,100.21952507999958,53558.96262792001
2023-06-11,10:22:17.000,162,10986189,13005,0,1686478936,13150.462993489993,100.20542682000087,53558.90673096
2023-06-11,10:22:18.000,162,10986216,13245,0,1686478937,13150.422575629993,100.25477073000366,53558.871795360006
2023-06-11,10:22:19.000,162,10986226,13085,0,1686478938,13150.469729799988,100.26181986000302,53558.90673096
2023-06-11,10:22:20.000,162,10986230,13085,0,1686478939,13150.422575629993,100.27591812000173,53558.920705200006
2023-06-11,10:22:21.000,162,10986191,13085,0,1686478940,13150.382157769993,100.29706550999981,53558.87878248
2023-06-11,10:22:22.000,162,10986216,13245,0,1686478941,13150.348476220002,100.27591812000173,53558.8158984
2023-06-11,10:22:23.000,162,10986147,13085,0,1686478942,13150.348476220002,100.27591812000173,53558.83685976
2023-06-11,10:22:24.000,162,10986202,13165,0,1686478943,13150.328267290002,100.2477216000043,53558.850834000004
2023-06-11,10:22:25.000,162,10986164,13045,0,1686478944,13150.287849430002,100.24067246999766,53558.85782112
2023-06-11,10:22:26.000,162,10986202,13285,0,1686478945,13150.233958949997,100.2336233399983,53558.83685976
2023-06-11,10:22:27.000,162,10986236,13325,0,1686478946,13150.254167879997,100.20542682000087,53558.80891128
2023-06-11,10:22:28.000,162,10986222,12965,0,1686478947,13150.254167879997,100.19132856000215,53558.899743840004
2023-06-11,10:22:29.000,162,10986183,13485,0,1686478948,13150.274376809997,100.18427943000279,53558.850834000004
2023-06-11,10:22:30.000,162,10986220,13245,0,1686478949,13150.287849430002,100.18427943000279,53558.82987264
2023-06-11,10:22:31.000,162,10986204,13125,0,1686478950,13150.281113119992,100.19837769000151,53558.83685976
2023-06-11,10:22:32.000,162,10986222,13205,0,1686478951,13150.220486329992,100.19837769000151,53558.732052960004
2023-06-11,10:22:33.000,162,10986230,13085,0,1686478952,13150.200277399992,100.19837769000151,53558.732052960004
2023-06-11,10:22:34.000,162,10986246,13125,0,1686478953,13150.267640500002,100.19132856000215,53558.77397568001
2023-06-11,10:22:35.000,162,10986201,13045,0,1686478954,13150.267640500002,100.18427943000279,53558.7809628
2023-06-11,10:22:36.000,162,10986215,13125,0,1686478955,13150.186804780002,100.19837769000151,53558.69711736001
2023-06-11,10:22:37.000,162,10986202,13285,0,1686478956,13150.240695259992,100.19837769000151,53558.683143120004
2023-06-11,10:22:38.000,162,10986213,13285,0,1686478957,13150.267640500002,100.2336233399983,53558.77397568001
2023-06-11,10:22:39.000,162,10986218,13245,0,1686478958,13150.254167879997,100.20542682000087,53558.704104480006
2023-06-11,10:22:40.000,162,10986148,13405,0,1686478959,13150.301322049992,100.19837769000151,53558.801924160005
2023-06-11,10:22:41.000,162,10986221,13005,0,1686478960,13150.287849430002,100.18427943000279,53558.71807872
2023-06-11,10:22:42.000,162,10986207,13365,0,1686478961,13150.240695259992,100.19132856000215,53558.76698856
2023-06-11,10:22:43.000,162,10986196,13285,0,1686478962,13150.247431570002,100.15608290999808,53558.67615600001
2023-06-11,10:22:44.000,162,10986169,12885,0,1686478963,13150.301322049992,100.13493552,53558.79493704001
2023-06-11,10:22:45.000,162,10986174,13325,0,1686478964,13150.308058360002,100.14198464999936,53558.7809628
2023-06-11,10:22:46.000,162,10986207,13205,0,1686478965,13150.294585739997,100.14198464999936,53558.77397568001
2023-06-11,10:22:47.000,162,10986213,13325,0,1686478966,13150.213750019997,100.17723030000343,53558.704104480006
2023-06-11,10:22:48.000,162,10986207,13365,0,1686478967,13150.213750019997,100.13493552,53558.732052960004
2023-06-11,10:22:49.000,162,10986185,13565,0,1686478968,13150.213750019997,100.16313204000471,53558.732052960004
2023-06-11,10:22:50.000,162,10986198,13125,0,1686478969,13150.173332159997,100.15608290999808,53558.76000144
2023-06-11,10:22:51.000,162,10986191,13165,0,1686478970,13150.153123229997,100.17723030000343,53558.67615600001
2023-06-11,10:22:52.000,162,10986219,13245,0,1686478971,13150.139650609992,100.17018117000407,53558.73904008
2023-06-11,10:22:53.000,162,10986199,12925,0,1686478972,13150.153123229997,100.19132856000215,53558.76000144
2023-06-11,10:22:54.000,162,10986188,13005,0,1686478973,13150.153123229997,100.21247595000023,53558.753014320006
2023-06-11,10:22:55.000,162,10986191,13165,0,1686478974,13150.085760130001,100.19837769000151,53558.71807872
2023-06-11,10:22:56.000,162,10986226,13125,0,1686478975,13150.045342270001,100.19837769000151,53558.69711736001
2023-06-11,10:22:57.000,162,10986192,13165,0,1686478976,13149.998188099991,100.21952507999958,53558.67615600001
2023-06-11,10:22:58.000,162,10986192,13205,0,1686478977,13150.031869649996,100.21952507999958,53558.683143120004
2023-06-11,10:22:59.000,162,10986190,13285,0,1686478978,13150.011660719996,100.24067246999766,53558.74602720001
2023-06-11,10:23:00.000,162,10986222,13285,0,1686478979,13150.052078579996,100.20542682000087,53558.72506584001
2023-06-11,10:23:01.000,162,10986233,13205,0,1686478980,13150.031869649996,100.20542682000087,53558.732052960004
2023-06-11,10:23:02.000,162,10986174,13045,0,1686478981,13150.011660719996,100.19132856000215,53558.66916888
2023-06-11,10:23:03.000,162,10986222,13285,0,1686478982,13150.058814889991,100.20542682000087,53558.704104480006
2023-06-11,10:23:04.000,162,10986221,13125,0,1686478983,13150.085760130001,100.18427943000279,53558.704104480006
2023-06-11,10:23:05.000,162,10986178,13085,0,1686478984,13150.119441679992,100.20542682000087,53558.69711736001
2023-06-11,10:23:06.000,162,10986204,13445,0,1686478985,13150.105969060001,100.18427943000279,53558.6412204
2023-06-11,10:23:07.000,162,10986217,12925,0,1686478986,13150.139650609992,100.16313204000471,53558.62724616001
2023-06-11,10:23:08.000,162,10986160,12925,0,1686478987,13150.207013710002,100.12083726000128,53558.69013024
2023-06-11,10:23:09.000,162,10986235,12925,0,1686478988,13150.267640500002,100.15608290999808,53558.76000144
2023-06-11,10:23:10.000,162,10986186,13205,0,1686478989,13150.260904189992,100.14903377999872,53558.66218176
2023-06-11,10:23:11.000,162,10986205,13165,0,1686478990,13150.240695259992,100.0996898700032,53558.69711736001
2023-06-11,10:23:12.000,162,10986211,13005,0,1686478991,13150.227222640002,100.0996898700032,53558.66916888
2023-06-11,10:23:13.000,162,10986195,13205,0,1686478992,13150.207013710002,100.0996898700032,53558.64820752
2023-06-11,10:23:14.000,162,10986212,13085,0,1686478993,13150.227222640002,100.09264074000384,53558.69013024
2023-06-11,10:23:15.000,162,10986192,13445,0,1686478994,13150.207013710002,100.0996898700032,53558.683143120004
2023-06-11,10:23:16.000,162,10986193,13125,0,1686478995,13150.180068469992,100.12788639000064,53558.69711736001
2023-06-11,10:23:17.000,162,10986176,13525,0,1686478996,13150.159859539992,100.09264074000384,53558.69711736001
2023-06-11,10:23:18.000,162,10986228,13005,0,1686478997,13150.227222640002,100.07149334999849,53558.73904008
2023-06-11,10:23:19.000,162,10986240,13325,0,1686478998,13150.146386920002,100.06444421999913,53558.732052960004
2023-06-11,10:23:20.000,162,10986229,12765,0,1686478999,13150.132914299997,100.08559161000449,53558.66916888
2023-06-11,10:23:21.000,162,10986211,13285,0,1686479000,13150.112705369997,100.09264074000384,53558.67615600001
2023-06-11,10:23:22.000,162,10986196,12965,0,1686479001,13150.004924410001,100.12083726000128,53558.564362080004
2023-06-11,10:23:23.000,162,10986200,13045,0,1686479002,13150.018397029991,100.0996898700032,53558.62724616001
2023-06-11,10:23:24.000,162,10986200,13445,0,1686479003,13150.092496439996,100.07854247999785,53558.64820752
2023-06-11,10:23:25.000,162,10986177,13085,0,1686479004,13150.079023819992,100.09264074000384,53558.66916888
2023-06-11,10:23:26.000,162,10986189,13245,0,1686479005,13150.065551200001,100.08559161000449,53558.69711736001
2023-06-11,10:23:27.000,162,10986226,13205,0,1686479006,13150.065551200001,100.07149334999849,53558.62724616001
2023-06-11,10:23:28.000,162,10986219,13045,0,1686479007,13150.045342270001,100.02919857000234,53558.57833632001
2023-06-11,10:23:29.000,162,10986182,13245,0,1686479008,13150.065551200001,100.02919857000234,53558.585323440006
2023-06-11,10:23:30.000,162,10986218,13245,0,1686479009,13150.085760130001,100.00805118000426,53558.5713492
2023-06-11,10:23:31.000,162,10986205,13245,0,1686479010,13150.031869649996,100.01510031000362,53558.55038784
2023-06-11,10:23:32.000,162,10986216,13285,0,1686479011,13150.058814889991,99.96575640000083,53558.5713492
2023-06-11,10:23:33.000,162,10986226,13085,0,1686479012,13150.045342270001,99.95870727000147,53558.49449088
2023-06-11,10:23:34.000,162,10986198,13005,0,1686479013,13150.112705369997,99.90936335999868,53558.5713492
2023-06-11,10:23:35.000,162,10986255,13125,0,1686479014,13150.065551200001,99.89526509999996,53558.5713492
2023-06-11,10:23:36.000,162,10986219,12965,0,1686479015,13150.072287509996,99.90936335999868,53558.49449088
2023-06-11,10:23:37.000,162,10986148,13405,0,1686479016,13150.065551200001,99.88116684000124,53558.536413600006
2023-06-11,10:23:38.000,162,10986227,13005,0,1686479017,13149.991451789996,99.87411771000188,53558.48051664
2023-06-11,10:23:39.000,162,10986217,13005,0,1686479018,13149.991451789996,99.83182292999845,53558.501478
2023-06-11,10:23:40.000,162,10986192,13325,0,1686479019,13150.004924410001,99.8529703200038,53558.501478
2023-06-11,10:23:41.000,162,10986213,13085,0,1686479020,13149.98471548,99.83887205999781,53558.536413600006
2023-06-11,10:23:42.000,162,10986204,13365,0,1686479021,13149.951033929996,99.79657728000166,53558.501478
2023-06-11,10:23:43.000,162,10986257,13085,0,1686479022,13149.910616069996,99.74723336999887,53558.466542400005
2023-06-11,10:23:44.000,162,10986270,13165,0,1686479023,13149.85672558999,99.73313511000015,53558.48750376001
2023-06-11,10:23:45.000,162,10986208,12885,0,1686479024,13149.85672558999,99.72608598000079,53558.501478
2023-06-11,10:23:46.000,162,10986228,13485,0,1686479025,13149.84325297,99.69788946000335,53558.515452240004
2023-06-11,10:23:47.000,162,10986189,13045,0,1686479026,13149.829780349995,99.71198772000207,53558.515452240004
2023-06-11,10:23:48.000,162,10986234,13405,0,1686479027,13149.79609879999,99.676742069998,53558.45256816
2023-06-11,10:23:49.000,162,10986172,12965,0,1686479028,13149.71526307999,99.6414964200012,53558.47352952
2023-06-11,10:23:50.000,162,10986233,13405,0,1686479029,13149.81630772999,99.62034903000313,53558.48051664
2023-06-11,10:23:51.000,162,10986210,13045,0,1686479030,13149.75568093999,99.57100512000034,53558.44558104
2023-06-11,10:23:52.000,162,10986203,13005,0,1686479031,13149.69505414999,99.52166121000482,53558.37570984
2023-06-11,10:23:53.000,162,10986199,13165,0,1686479032,13149.647899979995,99.50756294999883,53558.37570984
2023-06-11,10:23:54.000,162,10986230,13445,0,1686479033,13149.688317839995,99.47231730000203,53558.396671200004
2023-06-11,10:23:55.000,162,10986168,13325,0,1686479034,13149.64116367,99.47936643000139,53558.44558104
2023-06-11,10:23:56.000,162,10986198,13485,0,1686479035,13149.607482119995,99.40182600000117,53558.41064544001
2023-06-11,10:23:57.000,162,10986212,12925,0,1686479036,13149.60074581,99.38067861000309,53558.38269696
2023-06-11,10:23:58.000,162,10986193,13325,0,1686479037,13149.587273189994,99.35248208999838,53558.42461968
2023-06-11,10:23:59.000,162,10986264,13365,0,1686479038,13149.56032795,99.31723644000158,53558.36173560001
2023-06-11,10:24:00.000,162,10986204,13205,0,1686479039,13149.526646399994,99.26789252999879,53558.36173560001
2023-06-11,10:24:01.000,162,10986191,13005,0,1686479040,13149.506437469994,99.22559775000263,53558.33378712
2023-06-11,10:24:02.000,162,10986235,12925,0,1686479041,13149.445810679994,99.232646880002,53558.28487728
2023-06-11,10:24:03.000,162,10986204,12925,0,1686479042,13149.459283299999,99.22559775000263,53558.298851520005
2023-06-11,10:24:04.000,162,10986161,13045,0,1686479043,13149.445810679994,99.232646880002,53558.29186440001
2023-06-11,10:24:05.000,162,10986183,13245,0,1686479044,13149.452546989989,99.17625383999984,53558.35474848
2023-06-11,10:24:06.000,162,10986170,12965,0,1686479045,13149.459283299999,99.14100819000305,53558.31981288001
2023-06-11,10:24:07.000,162,10986134,12925,0,1686479046,13149.452546989989,99.10576253999898,53558.3268
2023-06-11,10:24:08.000,162,10986193,13325,0,1686479047,13149.371711269989,99.0493695000041,53558.29186440001
2023-06-11,10:24:09.000,162,10986162,13005,0,1686479048,13149.358238649998,99.01412385000003,53558.249941680006
2023-06-11,10:24:10.000,162,10986213,12845,0,1686479049,13149.385183889994,98.97182907000388,53558.31981288001
2023-06-11,10:24:11.000,162,10986196,13405,0,1686479050,13149.324557099993,98.97182907000388,53558.22199320001
2023-06-11,10:24:12.000,162,10986183,13365,0,1686479051,13149.351502339989,98.95068167999852,53558.26391592
2023-06-11,10:24:13.000,162,10986224,13205,0,1686479052,13149.317820789998,98.92953429000045,53558.249941680006
2023-06-11,10:24:14.000,162,10986194,13125,0,1686479053,13149.270666619988,98.89428864000365,53558.27090304001
2023-06-11,10:24:15.000,162,10986176,12845,0,1686479054,13149.223512449993,98.8731412499983,53558.23596744
2023-06-11,10:24:16.000,162,10986193,13165,0,1686479055,13149.162885659993,98.84494473000086,53558.22199320001
2023-06-11,10:24:17.000,162,10986262,13085,0,1686479056,13149.122467799993,98.83084647000214,53558.15910912
2023-06-11,10:24:18.000,162,10986227,13085,0,1686479057,13149.115731489997,98.76740430000063,53558.24295456001
2023-06-11,10:24:19.000,162,10986178,13205,0,1686479058,13149.061841009992,98.72510952000448,53558.180070480004
2023-06-11,10:24:20.000,162,10986159,13325,0,1686479059,13148.994477909997,98.67576561000169,53558.201031840006
2023-06-11,10:24:21.000,162,10986201,13445,0,1686479060,13149.028159460002,98.68986387000041,53558.19404472001
2023-06-11,10:24:22.000,162,10986186,13125,0,1686479061,13148.954060049997,98.6405199600049,53558.16609624
2023-06-11,10:24:23.000,162,10986182,13125,0,1686479062,13148.933851119997,98.64756909000425,53558.16609624
2023-06-11,10:24:24.000,162,10986196,13285,0,1686479063,13148.927114810002,98.61937256999954,53558.15910912
2023-06-11,10:24:25.000,162,10986205,13125,0,1686479064,13148.893433259997,98.61937256999954,53558.16609624
2023-06-11,10:24:26.000,162,10986226,13445,0,1686479065,13148.859751709992,98.5911760500021,53558.13814776
2023-06-11,10:24:27.000,162,10986194,13045,0,1686479066,13148.879960639992,98.61937256999954,53558.06827656
2023-06-11,10:24:28.000,162,10986176,12965,0,1686479067,13148.927114810002,98.56297953000467,53558.1870576
2023-06-11,10:24:29.000,162,10986187,13205,0,1686479068,13148.906905880001,98.54183213999931,53558.12417352001
2023-06-11,10:24:30.000,162,10986199,13205,0,1686479069,13148.886696950001,98.52068475000124,53558.131160640005
2023-06-11,10:24:31.000,162,10986164,13285,0,1686479070,13148.826070160001,98.51363562000188,53558.11019928
2023-06-11,10:24:32.000,162,10986219,12925,0,1686479071,13148.772179679996,98.45724257999973,53558.05430232001
2023-06-11,10:24:33.000,162,10986218,13045,0,1686479072,13148.731761819996,98.48543910000444,53558.061289440004
2023-06-11,10:24:34.000,162,10986201,13245,0,1686479073,13148.76544337,98.45019345000037,53558.15910912
2023-06-11,10:24:35.000,162,10986227,12965,0,1686479074,13148.785652300001,98.41494780000357,53558.12417352001
2023-06-11,10:24:36.000,162,10986185,13125,0,1686479075,13148.711552889996,98.40789867000422,53558.13814776
2023-06-11,10:24:37.000,162,10986204,12925,0,1686479076,13148.65766240999,98.39380040999822,53558.082250800006
2023-06-11,10:24:38.000,162,10986177,13045,0,1686479077,13148.691343959996,98.39380040999822,53558.1171864
2023-06-11,10:24:39.000,162,10986159,13205,0,1686479078,13148.630717169995,98.36560389000078,53558.082250800006
2023-06-11,10:24:40.000,162,10986210,13165,0,1686479079,13148.570090379995,98.36560389000078,53558.05430232001
2023-06-11,10:24:41.000,162,10986191,13045,0,1686479080,13148.549881449995,98.35150563000207,53558.0473152
2023-06-11,10:24:42.000,162,10986184,13285,0,1686479081,13148.489254659995,98.35150563000207,53558.04032808
2023-06-11,10:24:43.000,162,10986211,13125,0,1686479082,13148.46230942,98.35855476000143,53557.963469760005
2023-06-11,10:24:44.000,162,10986195,13285,0,1686479083,13148.51619989999,98.33740737000335,53558.04032808
2023-06-11,10:24:45.000,162,10986201,13125,0,1686479084,13148.49599096999,98.35150563000207,53558.02635384001
2023-06-11,10:24:46.000,162,10986157,13205,0,1686479085,13148.489254659995,98.32330911000463,53558.012379600004
2023-06-11,10:24:47.000,162,10986204,13285,0,1686479086,13148.46230942,98.3444565000027,53557.97045688
2023-06-11,10:24:48.000,162,10986183,12965,0,1686479087,13148.45557310999,98.35150563000207,53557.93552128001
2023-06-11,10:24:49.000,162,10986155,13205,0,1686479088,13148.448836799995,98.33740737000335,53557.9425084
2023-06-11,10:24:50.000,162,10986200,13325,0,1686479089,13148.448836799995,98.33035824000399,53558.05430232001
2023-06-11,10:24:51.000,162,10986193,13245,0,1686479090,13148.39494631999,98.3444565000027,53557.93552128001
2023-06-11,10:24:52.000,162,10986186,13045,0,1686479091,13148.448836799995,98.32330911000463,53558.00539248001
2023-06-11,10:24:53.000,162,10986197,13045,0,1686479092,13148.489254659995,98.32330911000463,53558.01936672
2023-06-11,10:24:54.000,162,10986181,13085,0,1686479093,13148.52293621,98.37265302000014,53557.97045688
2023-06-11,10:24:55.000,162,10986221,13045,0,1686479094,13148.46230942,98.37265302000014,53557.92154704
2023-06-11,10:24:56.000,162,10986156,12965,0,1686479095,13148.44210049,98.3444565000027,53557.90058568
2023-06-11,10:24:57.000,162,10986202,13285,0,1686479096,13148.45557310999,98.32330911000463,53557.865650080006
2023-06-11,10:24:58.000,162,10986207,13125,0,1686479097,13148.53640882999,98.28806346000056,53557.977444
2023-06-11,10:24:59.000,162,10986184,13285,0,1686479098,13148.590299309995,98.316259979998,53557.97045688
2023-06-11,10:25:00.000,162,10986180,13045,0,1686479099,13148.63745347999,98.28806346000056,53557.92853416
2023-06-11,10:25:01.000,162,10986213,13525,0,1686479100,13148.64418979,98.32330911000463,53557.9425084
2023-06-11,10:25:02.000,162,10986208,13125,0,1686479101,13148.60377193,98.30216171999928,53557.83770160001
2023-06-11,10:25:03.000,162,10986214,13085,0,1686479102,13148.63745347999,98.27396520000184,53557.94949552
2023-06-11,10:25:04.000,162,10986182,13085,0,1686479103,13148.62398086,98.21052303000033,53557.8726372
2023-06-11,10:25:05.000,162,10986189,13005,0,1686479104,13148.62398086,98.23871954999777,53557.81674024001
2023-06-11,10:25:06.000,162,10986172,13325,0,1686479105,13148.61724454999,98.22462128999905,53557.85866296001
2023-06-11,10:25:07.000,162,10986189,13245,0,1686479106,13148.570090379995,98.16117912000482,53557.82372736
2023-06-11,10:25:08.000,162,10986218,12965,0,1686479107,13148.671135029996,98.11888434000139,53557.92154704
2023-06-11,10:25:09.000,162,10986194,13125,0,1686479108,13148.64418979,98.11183521000203,53557.90757280001
2023-06-11,10:25:10.000,162,10986206,13445,0,1686479109,13148.63745347999,98.04839304000052,53557.92853416
2023-06-11,10:25:11.000,162,10986198,13165,0,1686479110,13148.59703561999,98.04134391000116,53557.88661144001
2023-06-11,10:25:12.000,162,10986198,13285,0,1686479111,13148.54314514,98.00609826000436,53557.83770160001
2023-06-11,10:25:13.000,162,10986178,13125,0,1686479112,13148.48251835,97.97085261000029,53557.80975312
2023-06-11,10:25:14.000,162,10986201,13005,0,1686479113,13148.51619989999,97.95675435000157,53557.88661144001
2023-06-11,10:25:15.000,162,10986209,13125,0,1686479114,13148.53640882999,97.91445956999814,53557.8726372
2023-06-11,10:25:16.000,162,10986211,12965,0,1686479115,13148.51619989999,97.91445956999814,53557.83071448
2023-06-11,10:25:17.000,162,10986204,13405,0,1686479116,13148.48251835,97.90036130999943,53557.844688720004
2023-06-11,10:25:18.000,162,10986223,13325,0,1686479117,13148.549881449995,97.87216479000199,53557.90058568
2023-06-11,10:25:19.000,162,10986230,13005,0,1686479118,13148.48251835,97.90036130999943,53557.914559920006
2023-06-11,10:25:20.000,162,10986230,13005,0,1686479119,13148.469045729995,97.86511566000263,53557.82372736
2023-06-11,10:25:21.000,162,10986233,13165,0,1686479120,13148.428627869995,97.90741043999878,53557.83071448
2023-06-11,10:25:22.000,162,10986197,13165,0,1686479121,13148.34105584,97.92150870000478,53557.70494632
2023-06-11,10:25:23.000,162,10986167,13005,0,1686479122,13148.300637979999,97.94970522000222,53557.78879176001
2023-06-11,10:25:24.000,162,10986182,13125,0,1686479123,13148.3814737,97.92855783000414,53557.865650080006
2023-06-11,10:25:25.000,162,10986195,13165,0,1686479124,13148.347792149994,97.94970522000222,53557.80975312
2023-06-11,10:25:26.000,162,10986203,12925,0,1686479125,13148.368001079994,97.99904912999773,53557.80975312
2023-06-11,10:25:27.000,162,10986204,13445,0,1686479126,13148.25348380999,98.04839304000052,53557.78180464
2023-06-11,10:25:28.000,162,10986240,13285,0,1686479127,13148.280429049999,98.02019652000308,53557.795778880005
2023-06-11,10:25:29.000,162,10986191,13205,0,1686479128,13148.280429049999,98.09068782000395,53557.85866296001
2023-06-11,10:25:30.000,162,10986219,12925,0,1686479129,13148.32084691,98.06249129999924,53557.8726372
2023-06-11,10:25:31.000,162,10986182,13005,0,1686479130,13148.27369273999,98.09068782000395,53557.77481752
2023-06-11,10:25:32.000,162,10986176,13285,0,1686479131,13148.280429049999,98.0695404299986,53557.83770160001
2023-06-11,10:25:33.000,162,10986202,12925,0,1686479132,13148.307374289994,98.11888434000139,53557.88661144001
2023-06-11,10:25:34.000,162,10986182,12845,0,1686479133,13148.31411059999,98.11888434000139,53557.85167584
2023-06-11,10:25:35.000,162,10986194,13045,0,1686479134,13148.280429049999,98.19642477000161,53557.81674024001
2023-06-11,10:25:36.000,162,10986173,13165,0,1686479135,13148.260220119999,98.1823265100029,53557.75385616
2023-06-11,10:25:37.000,162,10986230,13285,0,1686479136,13148.206329639994,98.14708085999882,53557.75385616
2023-06-11,10:25:38.000,162,10986229,13165,0,1686479137,13148.233274879989,98.16822825000418,53557.78879176001
2023-06-11,10:25:39.000,162,10986205,12965,0,1686479138,13148.206329639994,98.16117912000482,53557.82372736
2023-06-11,10:25:40.000,162,10986210,13245,0,1686479139,13148.260220119999,98.18937564000225,53557.844688720004
2023-06-11,10:25:41.000,162,10986234,13125,0,1686479140,13148.165911779994,98.21052303000033,53557.80975312
2023-06-11,10:25:42.000,162,10986168,13285,0,1686479141,13148.132230229989,98.18937564000225,53557.81674024001
2023-06-11,10:25:43.000,162,10986233,13245,0,1686479142,13148.118757609998,98.21052303000033,53557.81674024001
2023-06-11,10:25:44.000,162,10986200,13085,0,1686479143,13148.078339749998,98.23871954999777,53557.78180464
2023-06-11,10:25:45.000,162,10986153,13125,0,1686479144,13148.098548679998,98.2810143300012,53557.802766
2023-06-11,10:25:46.000,162,10986173,12925,0,1686479145,13148.058130819998,98.28806346000056,53557.725907680004
2023-06-11,10:25:47.000,162,10986246,13165,0,1686479146,13148.064867129993,98.316259979998,53557.76084328
2023-06-11,10:25:48.000,162,10986206,13245,0,1686479147,13148.159175469998,98.35855476000143,53557.83071448
2023-06-11,10:25:49.000,162,10986193,13205,0,1686479148,13148.145702849994,98.35855476000143,53557.844688720004
2023-06-11,10:25:50.000,162,10986202,13165,0,1686479149,13148.179384399999,98.41494780000357,53557.865650080006
2023-06-11,10:25:51.000,162,10986202,13245,0,1686479150,13148.192857019989,98.41494780000357,53557.78180464
2023-06-11,10:25:52.000,162,10986183,13605,0,1686479151,13148.165911779994,98.46429170999909,53557.71193344
2023-06-11,10:25:53.000,162,10986151,13245,0,1686479152,13148.246747499994,98.44314432000101,53557.77481752
2023-06-11,10:25:54.000,162,10986223,13285,0,1686479153,13148.307374289994,98.43609519000165,53557.80975312
2023-06-11,10:25:55.000,162,10986200,13125,0,1686479154,13148.37473738999,98.47134083999845,53557.85866296001
2023-06-11,10:25:56.000,162,10986174,13445,0,1686479155,13148.37473738999,98.44314432000101,53557.82372736
2023-06-11,10:25:57.000,162,10986191,13285,0,1686479156,13148.408418939995,98.45724257999973,53557.85866296001
2023-06-11,10:25:58.000,162,10986166,13125,0,1686479157,13148.49599096999,98.46429170999909,53557.865650080006
2023-06-11,10:25:59.000,162,10986211,12965,0,1686479158,13148.47578203999,98.43609519000165,53557.85866296001
2023-06-11,10:26:00.000,162,10986230,13245,0,1686479159,13148.52293621,98.42904606000229,53557.82372736
2023-06-11,10:26:01.000,162,10986213,12965,0,1686479160,13148.583563,98.45724257999973,53557.83770160001
2023-06-11,10:26:02.000,162,10986178,13445,0,1686479161,13148.583563,98.42199693000293,53557.802766
2023-06-11,10:26:03.000,162,10986184,13125,0,1686479162,13148.59703561999,98.41494780000357,53557.82372736
2023-06-11,10:26:04.000,162,10986206,13245,0,1686479163,13148.72502551,98.39380040999822,53557.94949552
2023-06-11,10:26:05.000,162,10986200,13205,0,1686479164,13148.72502551,98.39380040999822,53557.92154704
2023-06-11,10:26:06.000,162,10986151,13245,0,1686479165,13148.70481658,98.37265302000014,53557.893598560004
2023-06-11,10:26:07.000,162,10986191,13245,0,1686479166,13148.66439872,98.37265302000014,53557.85167584
2023-06-11,10:26:08.000,162,10986210,13165,0,1686479167,13148.718289199991,98.39380040999822,53557.8726372
2023-06-11,10:26:09.000,162,10986201,13045,0,1686479168,13148.72502551,98.39380040999822,53557.88661144001
2023-06-11,10:26:10.000,162,10986170,13205,0,1686479169,13148.738498129991,98.39380040999822,53557.844688720004
2023-06-11,10:26:11.000,162,10986198,13445,0,1686479170,13148.738498129991,98.38675127999886,53557.85167584
2023-06-11,10:26:12.000,162,10986164,13285,0,1686479171,13148.758707059991,98.3797021499995,53557.8726372
2023-06-11,10:26:13.000,162,10986163,13245,0,1686479172,13148.799124919991,98.40084954000486,53557.97045688
2023-06-11,10:26:14.000,162,10986240,13045,0,1686479173,13148.826070160001,98.42199693000293,53557.97045688
2023-06-11,10:26:15.000,162,10986198,13485,0,1686479174,13148.819333849991,98.40084954000486,53558.012379600004
2023-06-11,10:26:16.000,162,10986214,12925,0,1686479175,13148.758707059991,98.42199693000293,53557.914559920006
2023-06-11,10:26:17.000,162,10986210,13325,0,1686479176,13148.758707059991,98.42199693000293,53557.92853416
2023-06-11,10:26:18.000,162,10986186,13005,0,1686479177,13148.819333849991,98.45019345000037,53557.98443112001
2023-06-11,10:26:19.000,162,10986204,13485,0,1686479178,13148.805861230001,98.45724257999973,53558.033340960006
2023-06-11,10:26:20.000,162,10986212,12885,0,1686479179,13148.853015399996,98.45724257999973,53558.012379600004
2023-06-11,10:26:21.000,162,10986207,13085,0,1686479180,13148.819333849991,98.44314432000101,53557.98443112001
2023-06-11,10:26:22.000,162,10986188,12965,0,1686479181,13148.826070160001,98.46429170999909,53557.94949552
2023-06-11,10:26:23.000,162,10986239,13045,0,1686479182,13148.859751709992,98.47134083999845,53558.012379600004
2023-06-11,10:26:24.000,162,10986212,13205,0,1686479183,13148.826070160001,98.45724257999973,53557.9425084
2023-06-11,10:26:25.000,162,10986215,13085,0,1686479184,13148.832806469996,98.46429170999909,53557.963469760005
2023-06-11,10:26:26.000,162,10986207,13165,0,1686479185,13148.839542779991,98.4924882300038,53557.95648264001
2023-06-11,10:26:27.000,162,10986179,13205,0,1686479186,13148.799124919991,98.52068475000124,53557.94949552
2023-06-11,10:26:28.000,162,10986193,13165,0,1686479187,13148.859751709992,98.5277338800006,53557.99840536
2023-06-11,10:26:29.000,162,10986221,13085,0,1686479188,13148.839542779991,98.56297953000467,53558.08923792
2023-06-11,10:26:30.000,162,10986183,13325,0,1686479189,13148.853015399996,98.59822518000146,53558.033340960006
2023-06-11,10:26:31.000,162,10986222,13245,0,1686479190,13148.812597539996,98.5911760500021,53558.01936672
2023-06-11,10:26:32.000,162,10986185,13245,0,1686479191,13148.772179679996,98.64756909000425,53557.99141824
2023-06-11,10:26:33.000,162,10986239,13165,0,1686479192,13148.819333849991,98.66166735000297,53557.99840536
2023-06-11,10:26:34.000,162,10986147,13125,0,1686479193,13148.879960639992,98.70396212999913,53557.99141824
2023-06-11,10:26:35.000,162,10986254,13365,0,1686479194,13148.879960639992,98.7392077800032,53558.05430232001
2023-06-11,10:26:36.000,162,10986212,13365,0,1686479195,13148.866488020001,98.76035517000128,53558.09622504
2023-06-11,10:26:37.000,162,10986158,13325,0,1686479196,13148.900169569992,98.78150255999935,53558.082250800006
2023-06-11,10:26:38.000,162,10986164,13245,0,1686479197,13148.906905880001,98.80969908000407,53558.11019928
2023-06-11,10:26:39.000,162,10986208,13005,0,1686479198,13148.893433259997,98.84494473000086,53558.17308336001
2023-06-11,10:26:40.000,162,10986224,13485,0,1686479199,13148.886696950001,98.92248516000109,53558.131160640005
2023-06-11,10:26:41.000,162,10986198,13245,0,1686479200,13148.886696950001,98.95068167999852,53558.1171864
2023-06-11,10:26:42.000,162,10986202,13365,0,1686479201,13148.853015399996,98.95773080999788,53558.082250800006
2023-06-11,10:26:43.000,162,10986189,12845,0,1686479202,13148.866488020001,99.02117297999939,53558.05430232001
2023-06-11,10:26:44.000,162,10986198,13125,0,1686479203,13148.967532670002,99.02822210999875,53558.15212200001
2023-06-11,10:26:45.000,162,10986202,13485,0,1686479204,13148.981005289992,99.07051689000218,53558.10321216001
2023-06-11,10:26:46.000,162,10986233,13125,0,1686479205,13149.028159460002,99.0846151500009,53558.1171864
2023-06-11,10:26:47.000,162,10986210,13365,0,1686479206,13149.041632079992,99.1198607999977,53557.98443112001
2023-06-11,10:26:48.000,162,10986205,12765,0,1686479207,13149.095522559997,99.1198607999977,53558.04032808
2023-06-11,10:26:49.000,162,10986215,13045,0,1686479208,13149.115731489997,99.14100819000305,53558.06827656
2023-06-11,10:26:50.000,162,10986165,13285,0,1686479209,13149.169621970002,99.20445036000456,53558.061289440004
2023-06-11,10:26:51.000,162,10986194,13485,0,1686479210,13149.176358279998,99.19740122999792,53558.01936672
2023-06-11,10:26:52.000,162,10986222,13325,0,1686479211,13149.223512449993,99.19035209999856,53558.04032808
2023-06-11,10:26:53.000,162,10986198,13325,0,1686479212,13149.250457689988,99.1833029699992,53558.11019928
2023-06-11,10:26:54.000,162,10986192,13045,0,1686479213,13149.277402929998,99.232646880002,53558.14513488
2023-06-11,10:26:55.000,162,10986185,12965,0,1686479214,13149.263930309993,99.19740122999792,53558.09622504
2023-06-11,10:26:56.000,162,10986176,13325,0,1686479215,13149.250457689988,99.22559775000263,53558.06827656
2023-06-11,10:26:57.000,162,10986170,13085,0,1686479216,13149.304348169993,99.23969601000135,53558.0473152
2023-06-11,10:26:58.000,162,10986197,13205,0,1686479217,13149.338029719998,99.22559775000263,53558.131160640005
2023-06-11,10:26:59.000,162,10986203,13245,0,1686479218,13149.378447579998,99.26084339999943,53558.15212200001
2023-06-11,10:27:00.000,162,10986224,13205,0,1686479219,13149.378447579998,99.28199079000478,53558.12417352001
2023-06-11,10:27:01.000,162,10986172,13205,0,1686479220,13149.466019609994,99.31723644000158,53558.21500608
2023-06-11,10:27:02.000,162,10986228,13085,0,1686479221,13149.445810679994,99.31018731000222,53558.14513488
2023-06-11,10:27:03.000,162,10986227,12965,0,1686479222,13149.47275591999,99.3313347000003,53558.16609624
2023-06-11,10:27:04.000,162,10986242,13045,0,1686479223,13149.412129129989,99.38772774000245,53558.08923792
2023-06-11,10:27:05.000,162,10986159,13205,0,1686479224,13149.445810679994,99.4300225199986,53558.1171864
2023-06-11,10:27:06.000,162,10986216,13085,0,1686479225,13149.486228539994,99.43707164999796,53558.12417352001
2023-06-11,10:27:07.000,162,10986172,13325,0,1686479226,13149.378447579998,99.47231730000203,53558.09622504
2023-06-11,10:27:08.000,162,10986172,13485,0,1686479227,13149.432338059989,99.51461207999819,53558.11019928
2023-06-11,10:27:09.000,162,10986232,13325,0,1686479228,13149.459283299999,99.53575947000354,53558.228980320004
2023-06-11,10:27:10.000,162,10986214,13165,0,1686479229,13149.479492229999,99.56395599000098,53558.180070480004
2023-06-11,10:27:11.000,162,10986227,13365,0,1686479230,13149.479492229999,99.59215250999841,53558.15910912
2023-06-11,10:27:12.000,162,10986206,13205,0,1686479231,13149.412129129989,99.61329990000377,53558.11019928
2023-06-11,10:27:13.000,162,10986176,13005,0,1686479232,13149.418865439999,99.62739816000249,53558.061289440004
2023-06-11,10:27:14.000,162,10986168,13045,0,1686479233,13149.47275591999,99.65559467999992,53558.13814776
2023-06-11,10:27:15.000,162,10986178,13085,0,1686479234,13149.432338059989,99.64854555000056,53558.14513488
2023-06-11,10:27:16.000,162,10986199,13045,0,1686479235,13149.439074369999,99.690840330004,53558.17308336001
2023-06-11,10:27:17.000,162,10986212,13285,0,1686479236,13149.445810679994,99.72608598000079,53558.15212200001
2023-06-11,10:27:18.000,162,10986197,13085,0,1686479237,13149.506437469994,99.72608598000079,53558.201031840006
2023-06-11,10:27:19.000,162,10986229,12885,0,1686479238,13149.499701159999,99.71903685000143,53558.180070480004
2023-06-11,10:27:20.000,162,10986242,13285,0,1686479239,13149.499701159999,99.77542989000358,53558.1870576
2023-06-11,10:27:21.000,162,10986117,13485,0,1686479240,13149.439074369999,99.7895281500023,53558.12417352001
2023-06-11,10:27:22.000,162,10986252,13365,0,1686479241,13149.49296484999,99.7895281500023,53558.13814776
2023-06-11,10:27:23.000,162,10986183,12925,0,1686479242,13149.499701159999,99.81772466999973,53558.19404472001
2023-06-11,10:27:24.000,162,10986234,13125,0,1686479243,13149.55359163999,99.79657728000166,53558.19404472001
2023-06-11,10:27:25.000,162,10986181,13365,0,1686479244,13149.587273189994,99.83887205999781,53558.22199320001
2023-06-11,10:27:26.000,162,10986216,13285,0,1686479245,13149.587273189994,99.83887205999781,53558.2569288
2023-06-11,10:27:27.000,162,10986235,13365,0,1686479246,13149.519910089999,99.88116684000124,53558.180070480004
2023-06-11,10:27:28.000,162,10986270,13285,0,1686479247,13149.55359163999,99.8529703200038,53558.180070480004
2023-06-11,10:27:29.000,162,10986246,13245,0,1686479248,13149.61421842999,99.88116684000124,53558.201031840006
2023-06-11,10:27:30.000,162,10986166,13445,0,1686479249,13149.64116367,99.8882159700006,53558.19404472001
2023-06-11,10:27:31.000,162,10986185,13285,0,1686479250,13149.627691049995,99.87411771000188,53558.19404472001
2023-06-11,10:27:32.000,162,10986193,13085,0,1686479251,13149.6613726,99.8882159700006,53558.180070480004
2023-06-11,10:27:33.000,162,10986220,13285,0,1686479252,13149.688317839995,99.87411771000188,53558.2569288
2023-06-11,10:27:34.000,162,10986161,13205,0,1686479253,13149.75568093999,99.89526509999996,53558.228980320004
2023-06-11,10:27:35.000,162,10986223,13085,0,1686479254,13149.75568093999,99.93051075000403,53558.20801896
2023-06-11,10:27:36.000,162,10986201,13285,0,1686479255,13149.75568093999,99.93755988000339,53558.13814776
2023-06-11,10:27:37.000,162,10986214,13085,0,1686479256,13149.789362489995,99.96575640000083,53558.15910912
2023-06-11,10:27:38.000,162,10986207,13085,0,1686479257,13149.85672558999,99.97280553000019,53558.21500608
2023-06-11,10:27:39.000,162,10986226,13165,0,1686479258,13149.92408869,100.0010020500049,53558.22199320001
2023-06-11,10:27:40.000,162,10986226,12765,0,1686479259,13149.96450655,100.02919857000234,53558.27090304001
2023-06-11,10:27:41.000,162,10986195,13285,0,1686479260,13149.94429762,100.06444421999913,53558.27789016
2023-06-11,10:27:42.000,162,10986198,13245,0,1686479261,13149.977979169991,100.0996898700032,53558.23596744
2023-06-11,10:27:43.000,162,10986201,13165,0,1686479262,13149.998188099991,100.10673900000256,53558.249941680006
2023-06-11,10:27:44.000,162,10986242,13285,0,1686479263,13149.991451789996,100.17723030000343,53558.23596744
2023-06-11,10:27:45.000,162,10986251,13085,0,1686479264,13149.998188099991,100.15608290999808,53558.21500608
2023-06-11,10:27:46.000,162,10986165,13485,0,1686479265,13150.031869649996,100.21952507999958,53558.2569288
2023-06-11,10:27:47.000,162,10986235,13245,0,1686479266,13150.045342270001,100.2336233399983,53558.28487728
2023-06-11,10:27:48.000,162,10986222,13005,0,1686479267,13150.153123229997,100.29001638000045,53558.37570984
2023-06-11,10:27:49.000,162,10986227,13005,0,1686479268,13150.173332159997,100.29001638000045,53558.37570984
2023-06-11,10:27:50.000,162,10986249,13365,0,1686479269,13150.193541089997,100.31116376999853,53558.34077424001
2023-06-11,10:27:51.000,162,10986208,13005,0,1686479270,13150.213750019997,100.3464094200026,53558.35474848
2023-06-11,10:27:52.000,162,10986182,12885,0,1686479271,13150.200277399992,100.37460594000004,53558.26391592
2023-06-11,10:27:53.000,162,10986173,12965,0,1686479272,13150.220486329992,100.35345855000196,53558.31282576
2023-06-11,10:27:54.000,162,10986200,13245,0,1686479273,13150.274376809997,100.39575332999812,53558.31981288001
2023-06-11,10:27:55.000,162,10986241,13285,0,1686479274,13150.294585739997,100.41690072000347,53558.34077424001
2023-06-11,10:27:56.000,162,10986187,13085,0,1686479275,13150.294585739997,100.43099898000219,53558.347761360004
2023-06-11,10:27:57.000,162,10986201,13285,0,1686479276,13150.355212529998,100.42394985000283,53558.3268
2023-06-11,10:27:58.000,162,10986187,13405,0,1686479277,13150.442784559993,100.41690072000347,53558.37570984
2023-06-11,10:27:59.000,162,10986200,13085,0,1686479278,13150.429311939988,100.42394985000283,53558.3268
2023-06-11,10:28:00.000,162,10986220,13285,0,1686479279,13150.422575629993,100.38870419999876,53558.31981288001
2023-06-11,10:28:01.000,162,10986203,13085,0,1686479280,13150.496675039998,100.36050768000132,53558.3268
2023-06-11,10:28:02.000,162,10986213,13045,0,1686479281,13150.523620279993,100.36755681000068,53558.31282576
2023-06-11,10:28:03.000,162,10986216,12925,0,1686479282,13150.564038139993,100.3816550699994,53558.34077424001
2023-06-11,10:28:04.000,162,10986198,13485,0,1686479283,13150.698764339999,100.32526203000452,53558.38269696
2023-06-11,10:28:05.000,162,10986192,13245,0,1686479284,13150.739182199999,100.33936029000324,53558.38968408001
2023-06-11,10:28:06.000,162,10986230,13165,0,1686479285,13150.766127439994,100.31821289999789,53558.38269696
2023-06-11,10:28:07.000,162,10986177,13125,0,1686479286,13150.75939113,100.32526203000452,53558.31282576
2023-06-11,10:28:08.000,162,10986219,13205,0,1686479287,13150.79307267999,100.31116376999853,53558.36173560001
2023-06-11,10:28:09.000,162,10986191,13365,0,1686479288,13150.786336369994,100.33936029000324,53558.368722720006
2023-06-11,10:28:20.000,162,10986245,13125,0,1686479299,13150.85369946999,100.43804811000155,53558.417632560006
2023-06-11,10:28:21.000,162,10986165,13285,0,1686479300,13150.86043578,100.46624462999898,53558.35474848
2023-06-11,10:28:22.000,162,10986194,12925,0,1686479301,13150.90085364,100.47329375999834,53558.33378712
2023-06-11,10:28:23.000,162,10986225,13285,0,1686479302,13150.948007809995,100.46624462999898,53558.36173560001
2023-06-11,10:28:24.000,162,10986202,13165,0,1686479303,13150.95474411999,100.52968680000049,53558.38968408001
2023-06-11,10:28:25.000,162,10986193,13085,0,1686479304,13150.96148043,100.54378505999921,53558.35474848
2023-06-11,10:28:26.000,162,10986213,13125,0,1686479305,13150.927798879995,100.50853941000241,53558.31282576
2023-06-11,10:28:27.000,162,10986152,12925,0,1686479306,13150.93453518999,100.57198158000392,53558.38269696
2023-06-11,10:28:28.000,162,10986262,13325,0,1686479307,13151.06252508,100.52263767000113,53558.417632560006
2023-06-11,10:28:29.000,162,10986201,13005,0,1686479308,13151.05578876999,100.55083418999857,53558.44558104
2023-06-11,10:28:30.000,162,10986178,12925,0,1686479309,13151.069261389996,100.593128970002,53558.37570984
2023-06-11,10:28:31.000,162,10986170,13245,0,1686479310,13151.05578876999,100.58607984000264,53558.41064544001
2023-06-11,10:28:32.000,162,10986201,12765,0,1686479311,13151.069261389996,100.60017810000136,53558.33378712
2023-06-11,10:28:33.000,162,10986225,12965,0,1686479312,13151.10294294,100.62132548999944,53558.37570984
2023-06-11,10:28:34.000,162,10986181,13245,0,1686479313,13151.16356973,100.60722723000072,53558.466542400005
2023-06-11,10:28:35.000,162,10986210,13045,0,1686479314,13151.190514969996,100.593128970002,53558.43859392001
2023-06-11,10:28:36.000,162,10986228,13125,0,1686479315,13151.170306039996,100.60722723000072,53558.41064544001
2023-06-11,10:28:37.000,162,10986211,13085,0,1686479316,13151.18377866,100.63542374999815,53558.48051664
2023-06-11,10:28:38.000,162,10986173,12725,0,1686479317,13151.217460209991,100.61427636000008,53558.48051664
2023-06-11,10:28:39.000,162,10986224,13445,0,1686479318,13151.224196520001,100.62132548999944,53558.45256816
2023-06-11,10:28:40.000,162,10986226,13285,0,1686479319,13151.217460209991,100.6283746199988,53558.43859392001
2023-06-11,10:28:41.000,162,10986202,13205,0,1686479320,13151.224196520001,100.6283746199988,53558.466542400005
2023-06-11,10:28:42.000,162,10986188,13325,0,1686479321,13151.170306039996,100.6565711400035,53558.45955528001
2023-06-11,10:28:43.000,162,10986174,13045,0,1686479322,13151.230932829996,100.68476766000094,53558.42461968
2023-06-11,10:28:44.000,162,10986211,13045,0,1686479323,13151.305032240001,100.67066940000223,53558.49449088
2023-06-11,10:28:45.000,162,10986206,13285,0,1686479324,13151.305032240001,100.67066940000223,53558.52243936
2023-06-11,10:28:46.000,162,10986192,12805,0,1686479325,13151.352186409997,100.67771853000158,53558.5713492
2023-06-11,10:28:47.000,162,10986227,13245,0,1686479326,13151.291559619996,100.72001330999774,53558.396671200004
2023-06-11,10:28:48.000,162,10986212,13285,0,1686479327,13151.365659030002,100.72706244000437,53558.417632560006
2023-06-11,10:28:49.000,162,10986245,13285,0,1686479328,13151.372395339997,100.77640634999989,53558.45256816
2023-06-11,10:28:50.000,162,10986212,13285,0,1686479329,13151.358922719992,100.8398485200014,53558.48051664
2023-06-11,10:28:51.000,162,10986194,13245,0,1686479330,13151.358922719992,100.82575026000268,53558.45256816
2023-06-11,10:28:52.000,162,10986196,13285,0,1686479331,13151.392604269997,100.84689765000076,53558.466542400005
2023-06-11,10:28:53.000,162,10986205,13085,0,1686479332,13151.433022129997,100.88919243000419,53558.49449088
2023-06-11,10:28:54.000,162,10986166,13085,0,1686479333,13151.446494750002,100.91033982000226,53558.54340072
2023-06-11,10:28:55.000,162,10986245,12925,0,1686479334,13151.426285820002,100.89624156000355,53558.536413600006
2023-06-11,10:28:56.000,162,10986227,13005,0,1686479335,13151.406076890002,100.92443808000098,53558.466542400005
2023-06-11,10:28:57.000,162,10986203,12925,0,1686479336,13151.433022129997,100.93148721000034,53558.48750376001
2023-06-11,10:28:58.000,162,10986230,13085,0,1686479337,13151.486912610002,100.97378199000377,53558.515452240004
2023-06-11,10:28:59.000,162,10986225,13365,0,1686479338,13151.527330470002,100.96673286000441,53558.52243936
2023-06-11,10:29:00.000,162,10986195,13085,0,1686479339,13151.601429879993,100.96673286000441,53558.62025904
2023-06-11,10:29:01.000,162,10986190,13285,0,1686479340,13151.581220949993,100.94558546999906,53558.57833632001
2023-06-11,10:29:02.000,162,10986194,13205,0,1686479341,13151.614902499998,100.92443808000098,53558.515452240004
2023-06-11,10:29:03.000,162,10986234,12885,0,1686479342,13151.621638809993,100.9032906900029,53558.52243936
2023-06-11,10:29:04.000,162,10986218,13325,0,1686479343,13151.648584049988,100.88214330000483,53558.55737496001
2023-06-11,10:29:05.000,162,10986217,13325,0,1686479344,13151.709210839988,100.88214330000483,53558.59929768
2023-06-11,10:29:06.000,162,10986188,13165,0,1686479345,13151.742892389993,100.8398485200014,53558.59929768
2023-06-11,10:29:07.000,162,10986206,13125,0,1686479346,13151.709210839988,100.81165200000396,53558.55038784
2023-06-11,10:29:08.000,162,10986177,13125,0,1686479347,13151.776573939998,100.78345547999925,53558.61327192
2023-06-11,10:29:09.000,162,10986193,12965,0,1686479348,13151.810255489989,100.76935722000053,53558.64820752
2023-06-11,10:29:10.000,162,10986202,13165,0,1686479349,13151.790046559989,100.74116070000309,53558.55737496001
2023-06-11,10:29:11.000,162,10986216,13125,0,1686479350,13151.850673349989,100.72706244000437,53558.61327192
2023-06-11,10:29:12.000,162,10986186,13085,0,1686479351,13151.870882279989,100.66362027000287,53558.62025904
2023-06-11,10:29:13.000,162,10986202,13045,0,1686479352,13151.918036449999,100.69886591999966,53558.65519464001
2023-06-11,10:29:14.000,162,10986184,13205,0,1686479353,13151.904563829994,100.64952201000415,53558.57833632001
2023-06-11,10:29:15.000,162,10986188,13245,0,1686479354,13151.91130013999,100.6565711400035,53558.59231056
2023-06-11,10:29:16.000,162,10986215,13365,0,1686479355,13151.99887217,100.6565711400035,53558.69711736001
2023-06-11,10:29:17.000,162,10986202,13245,0,1686479356,13152.0190811,100.6565711400035,53558.66218176
2023-06-11,10:29:18.000,162,10986266,13205,0,1686479357,13152.03255371999,100.70591504999902,53558.683143120004
2023-06-11,10:29:19.000,162,10986254,12885,0,1686479358,13151.985399549994,100.72001330999774,53558.62025904
2023-06-11,10:29:20.000,162,10986220,13285,0,1686479359,13152.066235269995,100.75525896000181,53558.66218176
2023-06-11,10:29:21.000,162,10986233,13085,0,1686479360,13152.05276264999,100.73411157000373,53558.67615600001
2023-06-11,10:29:22.000,162,10986210,12925,0,1686479361,13152.05276264999,100.72001330999774,53558.64820752
2023-06-11,10:29:23.000,162,10986163,13045,0,1686479362,13152.03929003,100.72001330999774,53558.704104480006
2023-06-11,10:29:24.000,162,10986201,13125,0,1686479363,13152.106653129995,100.67066940000223,53558.76000144
2023-06-11,10:29:25.000,162,10986206,13085,0,1686479364,13152.147070989995,100.67066940000223,53558.76698856
2023-06-11,10:29:26.000,162,10986218,13365,0,1686479365,13152.18075254,100.64952201000415,53558.76698856
2023-06-11,10:29:27.000,162,10986177,13365,0,1686479366,13152.12012575,100.66362027000287,53558.683143120004
2023-06-11,10:29:28.000,162,10986159,13005,0,1686479367,13152.147070989995,100.60017810000136,53558.77397568001
2023-06-11,10:29:29.000,162,10986218,13245,0,1686479368,13152.20096147,100.60722723000072,53558.76000144
2023-06-11,10:29:30.000,162,10986213,13005,0,1686479369,13152.17401622999,100.64247288000479,53558.753014320006
2023-06-11,10:29:31.000,162,10986192,13205,0,1686479370,13152.23464301999,100.62132548999944,53558.753014320006
2023-06-11,10:29:32.000,162,10986189,13245,0,1686479371,13152.26158826,100.62132548999944,53558.73904008
2023-06-11,10:29:33.000,162,10986195,13165,0,1686479372,13152.308742429996,100.62132548999944,53558.76000144
2023-06-11,10:29:34.000,162,10986209,13245,0,1686479373,13152.389578149996,100.57903071000328,53558.85782112
2023-06-11,10:29:35.000,162,10986194,13285,0,1686479374,13152.409787079996,100.56493245000456,53558.82288552001
2023-06-11,10:29:36.000,162,10986195,12925,0,1686479375,13152.436732319991,100.54378505999921,53558.83685976
2023-06-11,10:29:37.000,162,10986167,12885,0,1686479376,13152.416523389991,100.51558854000177,53558.73904008
2023-06-11,10:29:38.000,162,10986223,12925,0,1686479377,13152.409787079996,100.4944411500037,53558.77397568001
2023-06-11,10:29:39.000,162,10986177,13205,0,1686479378,13152.450204939996,100.48739202000434,53558.82987264
2023-06-11,10:29:40.000,162,10986231,13325,0,1686479379,13152.450204939996,100.4803428899977,53558.871795360006
2023-06-11,10:29:41.000,162,10986196,13245,0,1686479380,13152.456941249991,100.4944411500037,53558.86480824001
2023-06-11,10:29:42.000,162,10986203,13245,0,1686479381,13152.389578149996,100.47329375999834,53558.850834000004
2023-06-11,10:29:43.000,162,10986200,13005,0,1686479382,13152.40305077,100.47329375999834,53558.82288552001
2023-06-11,10:29:44.000,162,10986231,13325,0,1686479383,13152.409787079996,100.47329375999834,53558.89275672001
2023-06-11,10:29:45.000,162,10986181,13125,0,1686479384,13152.389578149996,100.46624462999898,53558.87878248
2023-06-11,10:29:46.000,162,10986200,13125,0,1686479385,13152.396314459991,100.47329375999834,53558.89275672001
2023-06-11,10:29:47.000,162,10986185,13165,0,1686479386,13152.349160289996,100.48739202000434,53558.84384688001
2023-06-11,10:29:48.000,162,10986228,13205,0,1686479387,13152.429996009996,100.47329375999834,53558.8857696
2023-06-11,10:29:49.000,162,10986204,13325,0,1686479388,13152.450204939996,100.4450972400009,53558.94865368
2023-06-11,10:29:50.000,162,10986199,13285,0,1686479389,13152.483886490001,100.40985159000411,53558.92769232
2023-06-11,10:29:51.000,162,10986197,13325,0,1686479390,13152.510831729996,100.40985159000411,53558.871795360006
2023-06-11,10:29:52.000,162,10986200,13085,0,1686479391,13152.531040659997,100.35345855000196,53558.90673096
2023-06-11,10:29:53.000,162,10986218,12725,0,1686479392,13152.497359109992,100.31116376999853,53558.80891128
2023-06-11,10:29:54.000,162,10986213,13165,0,1686479393,13152.504095420001,100.26886899000237,53558.82987264
2023-06-11,10:29:55.000,162,10986166,13045,0,1686479394,13152.571458519997,100.2829672500011,53558.93467944
2023-06-11,10:29:56.000,162,10986171,13165,0,1686479395,13152.584931140002,100.2336233399983,53558.93467944
2023-06-11,10:29:57.000,162,10986208,13445,0,1686479396,13152.551249589997,100.21247595000023,53558.93467944
2023-06-11,10:29:58.000,162,10986179,13245,0,1686479397,13152.544513280001,100.22657420999894,53559.01153776001
2023-06-11,10:29:59.000,162,10986181,13165,0,1686479398,13152.564722210001,100.21247595000023,53558.98358928
2023-06-11,10:30:00.000,162,10986188,13165,0,1686479399,13152.584931140002,100.17018117000407,53559.025512
2023-06-11,10:30:01.000,162,10986180,13205,0,1686479400,13152.605140070002,100.18427943000279,53558.99057640001
2023-06-11,10:30:02.000,162,10986245,13365,0,1686479401,13152.510831729996,100.18427943000279,53558.99756352
2023-06-11,10:30:03.000,162,10986176,13085,0,1686479402,13152.524304350001,100.20542682000087,53558.97660216
2023-06-11,10:30:04.000,162,10986167,12925,0,1686479403,13152.517568039992,100.15608290999808,53559.07442184
2023-06-11,10:30:05.000,162,10986206,13165,0,1686479404,13152.483886490001,100.19132856000215,53559.05346048
2023-06-11,10:30:06.000,162,10986162,13125,0,1686479405,13152.463677560001,100.15608290999808,53559.10237032
2023-06-11,10:30:07.000,162,10986186,13165,0,1686479406,13152.389578149996,100.18427943000279,53558.99057640001
2023-06-11,10:30:08.000,162,10986178,12965,0,1686479407,13152.409787079996,100.17018117000407,53558.97660216
2023-06-11,10:30:09.000,162,10986234,13445,0,1686479408,13152.33568766999,100.17018117000407,53558.96262792001
2023-06-11,10:30:10.000,162,10986236,13045,0,1686479409,13152.376105529991,100.11378813000192,53559.039486240006
2023-06-11,10:30:11.000,162,10986190,13285,0,1686479410,13152.376105529991,100.14903377999872,53558.97660216
2023-06-11,10:30:12.000,162,10986197,13245,0,1686479411,13152.396314459991,100.13493552,53559.04647336
2023-06-11,10:30:13.000,162,10986197,13165,0,1686479412,13152.389578149996,100.12083726000128,53559.12333168
2023-06-11,10:30:14.000,162,10986147,13365,0,1686479413,13152.423259700001,100.05739508999977,53559.0953832
2023-06-11,10:30:15.000,162,10986227,13045,0,1686479414,13152.38284184,100.06444421999913,53559.06044760001
2023-06-11,10:30:16.000,162,10986165,12845,0,1686479415,13152.389578149996,100.02214944000298,53559.018524880004
2023-06-11,10:30:17.000,162,10986215,13085,0,1686479416,13152.369369219996,99.9869037899989,53559.018524880004
2023-06-11,10:30:18.000,162,10986155,13205,0,1686479417,13152.443468630001,99.97985465999955,53559.10935744001
2023-06-11,10:30:19.000,162,10986165,13005,0,1686479418,13152.450204939996,100.0010020500049,53559.10935744001
2023-06-11,10:30:20.000,162,10986161,13005,0,1686479419,13152.456941249991,99.95165814000211,53559.15826728001
2023-06-11,10:30:21.000,162,10986191,13165,0,1686479420,13152.416523389991,99.95165814000211,53559.11634456
2023-06-11,10:30:22.000,162,10986173,13205,0,1686479421,13152.369369219996,99.94460901000275,53559.11634456
2023-06-11,10:30:23.000,162,10986215,13205,0,1686479422,13152.32221505,99.92346162000467,53559.11634456
2023-06-11,10:30:24.000,162,10986212,13285,0,1686479423,13152.227906709995,99.90231422999932,53559.088396080006
2023-06-11,10:30:25.000,162,10986251,13445,0,1686479424,13152.227906709995,99.95165814000211,53559.11634456
2023-06-11,10:30:26.000,162,10986220,13285,0,1686479425,13152.20096147,99.93051075000403,53559.0953832
2023-06-11,10:30:27.000,162,10986210,13125,0,1686479426,13152.11338943999,99.9869037899989,53559.05346048
2023-06-11,10:30:28.000,162,10986192,13205,0,1686479427,13152.09318050999,99.95165814000211,53559.088396080006
2023-06-11,10:30:29.000,162,10986222,13005,0,1686479428,13152.12012575,99.99395291999826,53559.10237032
2023-06-11,10:30:30.000,162,10986216,13125,0,1686479429,13152.07970789,99.99395291999826,53559.15826728001
2023-06-11,10:30:31.000,162,10986216,13165,0,1686479430,13152.03929003,100.05739508999977,53559.07442184
2023-06-11,10:30:32.000,162,10986196,13325,0,1686479431,13151.985399549994,100.05034596000041,53559.025512
2023-06-11,10:30:33.000,162,10986155,13165,0,1686479432,13151.99887217,100.0996898700032,53559.018524880004
2023-06-11,10:30:34.000,162,10986168,12925,0,1686479433,13152.11338943999,100.06444421999913,53559.11634456
2023-06-11,10:30:35.000,162,10986197,13205,0,1686479434,13152.16054361,100.12083726000128,53559.12333168
2023-06-11,10:30:36.000,162,10986194,13085,0,1686479435,13152.21443408999,100.07854247999785,53559.07442184
2023-06-11,10:30:37.000,162,10986144,13285,0,1686479436,13152.24137933,100.07149334999849,53559.01153776001
2023-06-11,10:30:38.000,162,10986205,13085,0,1686479437,13152.349160289996,100.01510031000362,53559.067434720004
2023-06-11,10:30:39.000,162,10986222,13085,0,1686479438,13152.36263291,99.9869037899989,53559.10237032
2023-06-11,10:30:40.000,162,10986218,13405,0,1686479439,13152.376105529991,99.92346162000467,53559.11634456
2023-06-11,10:30:41.000,162,10986197,13285,0,1686479440,13152.288533499996,99.8529703200038,53559.05346048
2023-06-11,10:30:42.000,162,10986229,13125,0,1686479441,13152.28179719,99.8529703200038,53559.01153776001
2023-06-11,10:30:43.000,162,10986207,12605,0,1686479442,13152.20096147,99.79657728000166,53559.025512
2023-06-11,10:30:44.000,162,10986207,12845,0,1686479443,13152.21443408999,99.75428249999823,53559.07442184
2023-06-11,10:30:45.000,162,10986188,13325,0,1686479444,13152.18075254,99.75428249999823,53559.10935744001
2023-06-11,10:30:46.000,162,10986179,13005,0,1686479445,13152.20096147,99.7895281500023,53559.088396080006
2023-06-11,10:30:47.000,162,10986190,12845,0,1686479446,13152.046026339995,99.81772466999973,53559.025512
2023-06-11,10:30:48.000,162,10986196,13285,0,1686479447,13152.046026339995,99.8247737999991,53559.025512
2023-06-11,10:30:49.000,162,10986204,13405,0,1686479448,13152.066235269995,99.8529703200038,53559.067434720004
2023-06-11,10:30:50.000,162,10986194,12845,0,1686479449,13152.046026339995,99.86706858000252,53559.07442184
2023-06-11,10:30:51.000,162,10986224,13365,0,1686479450,13152.01234478999,99.86706858000252,53559.039486240006
2023-06-11,10:30:52.000,162,10986192,13005,0,1686479451,13152.046026339995,99.8882159700006,53559.03249912001
2023-06-11,10:30:53.000,162,10986191,13125,0,1686479452,13152.106653129995,99.92346162000467,53559.08140896001
2023-06-11,10:30:54.000,162,10986170,13045,0,1686479453,13152.12012575,99.92346162000467,53559.05346048
2023-06-11,10:30:55.000,162,10986200,13005,0,1686479454,13152.086444199995,99.96575640000083,53559.10237032
2023-06-11,10:30:56.000,162,10986172,13285,0,1686479455,13152.106653129995,99.97985465999955,53559.00455064
2023-06-11,10:30:57.000,162,10986204,13365,0,1686479456,13152.09318050999,99.95870727000147,53559.018524880004
2023-06-11,10:30:58.000,162,10986218,13325,0,1686479457,13152.07297157999,99.91641248999804,53559.03249912001
2023-06-11,10:30:59.000,162,10986180,13245,0,1686479458,13152.09991682,99.93755988000339,53559.08140896001
2023-06-11,10:31:00.000,162,10986204,13125,0,1686479459,13152.086444199995,99.90231422999932,53559.04647336
2023-06-11,10:31:01.000,162,10986203,12965,0,1686479460,13152.11338943999,99.90936335999868,53559.07442184
2023-06-11,10:31:02.000,162,10986247,13125,0,1686479461,13152.09318050999,99.8882159700006,53559.018524880004
2023-06-11,10:31:03.000,162,10986184,13245,0,1686479462,13152.106653129995,99.90231422999932,53559.04647336
2023-06-11,10:31:04.000,162,10986221,13245,0,1686479463,13152.13359836999,99.90231422999932,53559.03249912001
2023-06-11,10:31:05.000,162,10986193,13245,0,1686479464,13152.05949896,99.83182292999845,53559.018524880004
2023-06-11,10:31:06.000,162,10986163,13285,0,1686479465,13151.95171799999,99.83887205999781,53558.93467944
2023-06-11,10:31:07.000,162,10986219,13005,0,1686479466,13151.97866324,99.86706858000252,53558.9556408
2023-06-11,10:31:08.000,162,10986226,13005,0,1686479467,13152.0190811,99.83182292999845,53559.01153776001
2023-06-11,10:31:09.000,162,10986164,13005,0,1686479468,13152.03929003,99.7895281500023,53559.039486240006
2023-06-11,10:31:10.000,162,10986192,13245,0,1686479469,13152.03255371999,99.80362641000102,53559.025512
2023-06-11,10:31:11.000,162,10986217,13165,0,1686479470,13151.985399549994,99.80362641000102,53558.969615040005
2023-06-11,10:31:12.000,162,10986176,13125,0,1686479471,13151.938245379999,99.86706858000252,53558.8857696
2023-06-11,10:31:13.000,162,10986180,12925,0,1686479472,13151.93150906999,99.8882159700006,53558.899743840004
2023-06-11,10:31:14.000,162,10986217,13405,0,1686479473,13151.97192692999,99.91641248999804,53558.89275672001
2023-06-11,10:31:15.000,162,10986166,13445,0,1686479474,13151.99213585999,99.93051075000403,53558.96262792001
2023-06-11,10:31:16.000,162,10986207,12925,0,1686479475,13151.99213585999,99.93755988000339,53558.90673096
2023-06-11,10:31:17.000,162,10986164,13165,0,1686479476,13151.985399549994,99.93051075000403,53558.92769232
2023-06-11,10:31:18.000,162,10986209,12965,0,1686479477,13152.05949896,99.90936335999868,53558.99057640001
2023-06-11,10:31:19.000,162,10986165,13045,0,1686479478,13152.05276264999,99.89526509999996,53558.98358928
2023-06-11,10:31:20.000,162,10986186,13205,0,1686479479,13152.13359836999,99.8529703200038,53558.99057640001
2023-06-11,10:31:21.000,162,10986165,13085,0,1686479480,13152.13359836999,99.8247737999991,53558.96262792001
2023-06-11,10:31:22.000,162,10986202,13165,0,1686479481,13152.147070989995,99.76838076000422,53558.899743840004
2023-06-11,10:31:23.000,162,10986214,13045,0,1686479482,13152.13359836999,99.77542989000358,53558.920705200006
2023-06-11,10:31:24.000,162,10986176,13085,0,1686479483,13152.167279919995,99.72608598000079,53558.99057640001
2023-06-11,10:31:25.000,162,10986207,13285,0,1686479484,13152.15380729999,99.66969293999864,53558.99057640001
2023-06-11,10:31:26.000,162,10986218,12885,0,1686479485,13152.13359836999,99.6414964200012,53558.94865368
2023-06-11,10:31:27.000,162,10986215,13445,0,1686479486,13152.05276264999,99.59215250999841,53558.89275672001
2023-06-11,10:31:28.000,162,10986218,13485,0,1686479487,13152.05949896,99.59920163999777,53558.90673096
2023-06-11,10:31:29.000,162,10986190,13085,0,1686479488,13152.066235269995,99.56395599000098,53558.94166656001
2023-06-11,10:31:30.000,162,10986250,13125,0,1686479489,13152.03255371999,99.57100512000034,53558.89275672001
2023-06-11,10:31:31.000,162,10986208,13085,0,1686479490,13151.985399549994,99.59920163999777,53558.85782112
2023-06-11,10:31:32.000,162,10986200,13125,0,1686479491,13151.99887217,99.58510337999905,53558.91371808001
2023-06-11,10:31:33.000,162,10986185,13005,0,1686479492,13152.05276264999,99.57100512000034,53558.94166656001
2023-06-11,10:31:34.000,162,10986229,13205,0,1686479493,13152.106653129995,99.58510337999905,53558.920705200006
2023-06-11,10:31:35.000,162,10986194,13285,0,1686479494,13151.99887217,99.57100512000034,53558.85782112
2023-06-11,10:31:36.000,162,10986181,12845,0,1686479495,13152.0190811,99.59215250999841,53558.899743840004
2023-06-11,10:31:37.000,162,10986186,13165,0,1686479496,13152.005608479994,99.60625077000441,53558.86480824001
2023-06-11,10:31:38.000,162,10986228,13085,0,1686479497,13152.025817409994,99.54985773000226,53558.8857696
2023-06-11,10:31:39.000,162,10986188,13165,0,1686479498,13152.07297157999,99.47231730000203,53558.92769232
2023-06-11,10:31:40.000,162,10986237,12965,0,1686479499,13152.07297157999,99.42297338999924,53558.89275672001
2023-06-11,10:31:41.000,162,10986187,13245,0,1686479500,13152.066235269995,99.37362948000373,53558.920705200006
2023-06-11,10:31:42.000,162,10986250,13085,0,1686479501,13152.046026339995,99.34543295999902,53558.920705200006
2023-06-11,10:31:43.000,162,10986175,13205,0,1686479502,13152.0190811,99.28903992000414,53558.94166656001
2023-06-11,10:31:44.000,162,10986230,13285,0,1686479503,13151.99213585999,99.32428557000094,53558.8857696
2023-06-11,10:31:45.000,162,10986219,13365,0,1686479504,13151.944981689994,99.28199079000478,53558.899743840004
2023-06-11,10:31:46.000,162,10986224,13285,0,1686479505,13151.897827519999,99.28903992000414,53558.85782112
2023-06-11,10:31:47.000,162,10986157,13125,0,1686479506,13151.857409659999,99.26789252999879,53558.83685976
2023-06-11,10:31:48.000,162,10986179,13085,0,1686479507,13151.884354899994,99.27494165999815,53558.91371808001
2023-06-11,10:31:49.000,162,10986196,12885,0,1686479508,13151.870882279989,99.25379427000007,53558.871795360006
2023-06-11,10:31:50.000,162,10986241,13485,0,1686479509,13151.870882279989,99.26789252999879,53558.87878248
2023-06-11,10:31:51.000,162,10986204,13085,0,1686479510,13151.837200729999,99.22559775000263,53558.850834000004
2023-06-11,10:31:52.000,162,10986236,13005,0,1686479511,13151.763101319993,99.26789252999879,53558.74602720001
2023-06-11,10:31:53.000,162,10986205,12965,0,1686479512,13151.715947149998,99.20445036000456,53558.8158984
2023-06-11,10:31:54.000,162,10986191,13445,0,1686479513,13151.736156079998,99.16920471000049,53558.74602720001
2023-06-11,10:31:55.000,162,10986165,13605,0,1686479514,13151.756365009998,99.14100819000305,53558.79493704001
2023-06-11,10:31:56.000,162,10986192,13085,0,1686479515,13151.756365009998,99.16215558000113,53558.753014320006
2023-06-11,10:31:57.000,162,10986224,13125,0,1686479516,13151.675529289998,99.13395906000369,53558.683143120004
2023-06-11,10:31:58.000,162,10986157,13445,0,1686479517,13151.736156079998,99.11281166999834,53558.753014320006
2023-06-11,10:31:59.000,162,10986218,13365,0,1686479518,13151.736156079998,99.10576253999898,53558.77397568001
2023-06-11,10:32:00.000,162,10986171,13005,0,1686479519,13151.709210839988,99.0493695000041,53558.7110916
2023-06-11,10:32:01.000,162,10986226,13005,0,1686479520,13151.662056669993,99.05641863000346,53558.66916888
2023-06-11,10:32:02.000,162,10986181,13245,0,1686479521,13151.668792979988,99.05641863000346,53558.59231056
2023-06-11,10:32:03.000,162,10986203,13085,0,1686479522,13151.695738219998,98.99297646000196,53558.67615600001
2023-06-11,10:32:04.000,162,10986215,13325,0,1686479523,13151.749628699989,98.96477994000452,53558.66218176
2023-06-11,10:32:05.000,162,10986201,13165,0,1686479524,13151.722683459993,98.9859273300026,53558.69711736001
2023-06-11,10:32:06.000,162,10986188,13005,0,1686479525,13151.709210839988,98.97887820000324,53558.64820752
2023-06-11,10:32:07.000,162,10986262,13125,0,1686479526,13151.621638809993,98.92953429000045,53558.57833632001
2023-06-11,10:32:08.000,162,10986184,12885,0,1686479527,13151.561012019993,98.92248516000109,53558.54340072
2023-06-11,10:32:09.000,162,10986195,13245,0,1686479528,13151.520594159992,98.89428864000365,53558.59231056
2023-06-11,10:32:10.000,162,10986165,13045,0,1686479529,13151.547539400002,98.86609211999894,53558.59929768
2023-06-11,10:32:11.000,162,10986189,13285,0,1686479530,13151.513857849997,98.88019037999766,53558.564362080004
2023-06-11,10:32:12.000,162,10986227,13005,0,1686479531,13151.473439989997,98.85904298999958,53558.55737496001
2023-06-11,10:32:13.000,162,10986190,12965,0,1686479532,13151.459967369992,98.8378956000015,53558.57833632001
2023-06-11,10:32:14.000,162,10986176,13325,0,1686479533,13151.412813199997,98.84494473000086,53558.59231056
2023-06-11,10:32:15.000,162,10986223,12925,0,1686479534,13151.399340579992,98.8378956000015,53558.52243936
2023-06-11,10:32:16.000,162,10986201,13325,0,1686479535,13151.352186409997,98.82379734000278,53558.501478
2023-06-11,10:32:17.000,162,10986189,13165,0,1686479536,13151.318504859992,98.80969908000407,53558.44558104
2023-06-11,10:32:18.000,162,10986172,13165,0,1686479537,13151.331977479997,98.83084647000214,53558.54340072
2023-06-11,10:32:19.000,162,10986204,13165,0,1686479538,13151.331977479997,98.76035517000128,53558.52243936
2023-06-11,10:32:20.000,162,10986224,13005,0,1686479539,13151.358922719992,98.75330604000192,53558.55737496001
2023-06-11,10:32:21.000,162,10986234,13085,0,1686479540,13151.358922719992,98.71806038999785,53558.52942648001
2023-06-11,10:32:22.000,162,10986193,13445,0,1686479541,13151.325241170001,98.73215865000384,53558.45256816
2023-06-11,10:32:23.000,162,10986234,12885,0,1686479542,13151.325241170001,98.69691299999977,53558.45955528001
2023-06-11,10:32:24.000,162,10986193,12925,0,1686479543,13151.345450100001,98.68281474000105,53558.49449088
2023-06-11,10:32:25.000,162,10986212,13045,0,1686479544,13151.379131649992,98.66166735000297,53558.45256816
2023-06-11,10:32:26.000,162,10986193,13285,0,1686479545,13151.338713789992,98.59822518000146,53558.38269696
2023-06-11,10:32:27.000,162,10986229,13165,0,1686479546,13151.352186409997,98.60527431000082,53558.417632560006
2023-06-11,10:32:28.000,162,10986173,12885,0,1686479547,13151.433022129997,98.57707779000339,53558.52942648001
2023-06-11,10:32:29.000,162,10986200,13085,0,1686479548,13151.385867960002,98.56297953000467,53558.396671200004
2023-06-11,10:32:30.000,162,10986151,13005,0,1686479549,13151.473439989997,98.50658649000252,53558.417632560006
2023-06-11,10:32:31.000,162,10986170,13205,0,1686479550,13151.399340579992,98.48543910000444,53558.40365832
2023-06-11,10:32:32.000,162,10986159,13125,0,1686479551,13151.372395339997,98.44314432000101,53558.31981288001
2023-06-11,10:32:33.000,162,10986155,13245,0,1686479552,13151.372395339997,98.42199693000293,53558.3268
2023-06-11,10:32:34.000,162,10986218,13285,0,1686479553,13151.439758439992,98.39380040999822,53558.42461968
2023-06-11,10:32:35.000,162,10986201,13245,0,1686479554,13151.419549509992,98.35855476000143,53558.43859392001
2023-06-11,10:32:36.000,162,10986218,12965,0,1686479555,13151.412813199997,98.38675127999886,53558.31981288001
2023-06-11,10:32:37.000,162,10986160,13205,0,1686479556,13151.433022129997,98.33740737000335,53558.35474848
2023-06-11,10:32:38.000,162,10986169,13365,0,1686479557,13151.466703680002,98.32330911000463,53558.38269696
2023-06-11,10:32:39.000,162,10986172,12925,0,1686479558,13151.439758439992,98.30921084999864,53558.396671200004
2023-06-11,10:32:40.000,162,10986243,13245,0,1686479559,13151.399340579992,98.29511258999992,53558.3268
2023-06-11,10:32:41.000,162,10986186,13365,0,1686479560,13151.365659030002,98.27396520000184,53558.368722720006
2023-06-11,10:32:42.000,162,10986191,13005,0,1686479561,13151.325241170001,98.26691607000248,53558.28487728
2023-06-11,10:32:43.000,162,10986184,13085,0,1686479562,13151.291559619996,98.19642477000161,53558.28487728
2023-06-11,10:32:44.000,162,10986189,13245,0,1686479563,13151.372395339997,98.21757215999969,53558.347761360004
2023-06-11,10:32:45.000,162,10986223,12925,0,1686479564,13151.352186409997,98.15412998999818,53558.34077424001
2023-06-11,10:32:46.000,162,10986170,12965,0,1686479565,13151.338713789992,98.14003172999946,53558.36173560001
2023-06-11,10:32:47.000,162,10986165,13045,0,1686479566,13151.311768549996,98.1329826000001,53558.24295456001
2023-06-11,10:32:48.000,162,10986157,13205,0,1686479567,13151.325241170001,98.08363869000459,53558.30583864
2023-06-11,10:32:49.000,162,10986191,13285,0,1686479568,13151.392604269997,98.09068782000395,53558.27090304001
2023-06-11,10:32:50.000,162,10986178,12925,0,1686479569,13151.379131649992,98.0695404299986,53558.28487728
2023-06-11,10:32:51.000,162,10986234,13205,0,1686479570,13151.379131649992,98.09068782000395,53558.24295456001
2023-06-11,10:32:52.000,162,10986212,13365,0,1686479571,13151.433022129997,98.09068782000395,53558.22199320001
2023-06-11,10:32:53.000,162,10986206,13125,0,1686479572,13151.419549509992,98.0342947800018,53558.27789016
2023-06-11,10:32:54.000,162,10986186,13285,0,1686479573,13151.439758439992,98.0342947800018,53558.27789016
2023-06-11,10:32:55.000,162,10986172,13165,0,1686479574,13151.399340579992,98.04134391000116,53558.15910912
2023-06-11,10:32:56.000,162,10986159,13405,0,1686479575,13151.365659030002,98.01314739000372,53558.14513488
2023-06-11,10:32:57.000,162,10986201,13245,0,1686479576,13151.338713789992,98.0342947800018,53558.16609624
2023-06-11,10:32:58.000,162,10986200,13285,0,1686479577,13151.331977479997,97.97085261000029,53558.20801896
2023-06-11,10:32:59.000,162,10986190,13005,0,1686479578,13151.305032240001,97.95675435000157,53558.20801896
2023-06-11,10:33:00.000,162,10986195,13045,0,1686479579,13151.284823310001,97.92855783000414,53558.19404472001
2023-06-11,10:33:01.000,162,10986179,13325,0,1686479580,13151.210723899996,97.88626305000071,53558.16609624
2023-06-11,10:33:02.000,162,10986164,13165,0,1686479581,13151.20398759,97.88626305000071,53558.15212200001
2023-06-11,10:33:03.000,162,10986169,13125,0,1686479582,13151.177042349991,97.92150870000478,53558.14513488
2023-06-11,10:33:04.000,162,10986191,13005,0,1686479583,13151.18377866,97.87216479000199,53558.12417352001
2023-06-11,10:33:05.000,162,10986169,13085,0,1686479584,13151.20398759,97.89331218000007,53558.180070480004
2023-06-11,10:33:06.000,162,10986198,13085,0,1686479585,13151.197251279991,97.87216479000199,53558.12417352001
2023-06-11,10:33:07.000,162,10986226,13045,0,1686479586,13151.251141759996,97.85101740000391,53558.12417352001
2023-06-11,10:33:08.000,162,10986187,13365,0,1686479587,13151.318504859992,97.86511566000263,53558.15212200001
2023-06-11,10:33:09.000,162,10986215,13285,0,1686479588,13151.311768549996,97.82987000999856,53558.15910912
2023-06-11,10:33:10.000,162,10986210,13285,0,1686479589,13151.352186409997,97.85101740000391,53558.180070480004
2023-06-11,10:33:11.000,162,10986243,13125,0,1686479590,13151.338713789992,97.78052610000304,53558.1171864
2023-06-11,10:33:12.000,162,10986217,13125,0,1686479591,13151.284823310001,97.75937870999769,53558.07526368001
2023-06-11,10:33:13.000,162,10986206,13285,0,1686479592,13151.318504859992,97.71708393000154,53558.05430232001
2023-06-11,10:33:14.000,162,10986215,13245,0,1686479593,13151.385867960002,97.71708393000154,53558.14513488
2023-06-11,10:33:15.000,162,10986205,13285,0,1686479594,13151.439758439992,97.6888874100041,53558.11019928
2023-06-11,10:33:16.000,162,10986166,13125,0,1686479595,13151.433022129997,97.66774001999875,53558.1171864
2023-06-11,10:33:17.000,162,10986170,13125,0,1686479596,13151.486912610002,97.65364176000003,53558.12417352001
2023-06-11,10:33:18.000,162,10986199,12845,0,1686479597,13151.507121540002,97.59724871999788,53558.1870576
2023-06-11,10:33:19.000,162,10986245,13045,0,1686479598,13151.486912610002,97.60429785000451,53558.201031840006
2023-06-11,10:33:20.000,162,10986205,13005,0,1686479599,13151.527330470002,97.58315045999916,53558.17308336001
2023-06-11,10:33:21.000,162,10986160,12925,0,1686479600,13151.554275709997,97.59019958999852,53558.131160640005
2023-06-11,10:33:22.000,162,10986248,13205,0,1686479601,13151.507121540002,97.58315045999916,53558.131160640005
2023-06-11,10:33:23.000,162,10986185,12965,0,1686479602,13151.493648919997,97.540855680003,53558.1870576
2023-06-11,10:33:24.000,162,10986249,13445,0,1686479603,13151.561012019993,97.50561002999893,53558.201031840006
2023-06-11,10:33:25.000,162,10986193,13125,0,1686479604,13151.567748330002,97.48446264000086,53558.22199320001
2023-06-11,10:33:26.000,162,10986205,13085,0,1686479605,13151.547539400002,97.45626612000342,53558.17308336001
2023-06-11,10:33:27.000,162,10986198,13325,0,1686479606,13151.473439989997,97.43511872999807,53558.12417352001
2023-06-11,10:33:28.000,162,10986201,13165,0,1686479607,13151.500385229992,97.42806959999871,53558.12417352001
2023-06-11,10:33:29.000,162,10986236,13285,0,1686479608,13151.486912610002,97.42102046999935,53558.16609624
2023-06-11,10:33:30.000,162,10986219,13165,0,1686479609,13151.446494750002,97.42806959999871,53558.13814776
2023-06-11,10:33:31.000,162,10986187,13165,0,1686479610,13151.459967369992,97.42102046999935,53558.11019928
2023-06-11,10:33:32.000,162,10986196,13045,0,1686479611,13151.507121540002,97.42102046999935,53558.14513488
2023-06-11,10:33:33.000,162,10986226,12965,0,1686479612,13151.493648919997,97.45626612000342,53558.228980320004
2023-06-11,10:33:34.000,162,10986200,13445,0,1686479613,13151.540803089993,97.44921699000406,53558.20801896
2023-06-11,10:33:35.000,162,10986202,13245,0,1686479614,13151.466703680002,97.43511872999807,53558.180070480004
2023-06-11,10:33:36.000,162,10986190,13285,0,1686479615,13151.412813199997,97.4421678600047,53558.13814776
2023-06-11,10:33:37.000,162,10986200,13005,0,1686479616,13151.392604269997,97.42806959999871,53558.131160640005
2023-06-11,10:33:38.000,162,10986215,13005,0,1686479617,13151.433022129997,97.42806959999871,53558.15910912
2023-06-11,10:33:39.000,162,10986222,13165,0,1686479618,13151.466703680002,97.43511872999807,53558.15910912
2023-06-11,10:33:40.000,162,10986201,13245,0,1686479619,13151.513857849997,97.4421678600047,53558.19404472001
2023-06-11,10:33:41.000,162,10986195,13205,0,1686479620,13151.547539400002,97.42806959999871,53558.17308336001
2023-06-11,10:33:42.000,162,10986210,13405,0,1686479621,13151.527330470002,97.39282395000191,53558.16609624
2023-06-11,10:33:43.000,162,10986188,12885,0,1686479622,13151.587957260002,97.35757829999784,53558.13814776
2023-06-11,10:33:44.000,162,10986191,13085,0,1686479623,13151.641847739993,97.31528352000169,53558.180070480004
2023-06-11,10:33:45.000,162,10986241,12885,0,1686479624,13151.695738219998,97.25184135000018,53558.13814776
2023-06-11,10:33:46.000,162,10986194,13405,0,1686479625,13151.635111429998,97.22364483000274,53558.13814776
2023-06-11,10:33:47.000,162,10986208,13125,0,1686479626,13151.655320359998,97.19544830999803,53558.1870576
2023-06-11,10:33:48.000,162,10986207,13245,0,1686479627,13151.729419769988,97.14610440000251,53558.24295456001
2023-06-11,10:33:49.000,162,10986188,13125,0,1686479628,13151.722683459993,97.10380961999908,53558.201031840006
2023-06-11,10:33:50.000,162,10986214,13125,0,1686479629,13151.729419769988,97.04741658000421,53558.22199320001
2023-06-11,10:33:51.000,162,10986174,13245,0,1686479630,13151.662056669993,96.99102354000206,53558.228980320004
2023-06-11,10:33:52.000,162,10986215,12965,0,1686479631,13151.614902499998,96.99102354000206,53558.11019928
2023-06-11,10:33:53.000,162,10986227,13245,0,1686479632,13151.567748330002,97.00512180000078,53558.08923792
2023-06-11,10:33:54.000,162,10986160,12925,0,1686479633,13151.581220949993,96.99807267000142,53558.131160640005
2023-06-11,10:33:55.000,162,10986225,13285,0,1686479634,13151.614902499998,97.00512180000078,53558.10321216001
2023-06-11,10:33:56.000,162,10986180,13365,0,1686479635,13151.534066779997,97.0192200599995,53558.11019928
2023-06-11,10:33:57.000,162,10986206,13165,0,1686479636,13151.567748330002,97.04036745000485,53558.131160640005
2023-06-11,10:33:58.000,162,10986181,13125,0,1686479637,13151.601429879993,97.07561310000165,53558.180070480004
2023-06-11,10:33:59.000,162,10986238,13165,0,1686479638,13151.594693569998,97.08971136000036,53558.15212200001
2023-06-11,10:34:00.000,162,10986240,13125,0,1686479639,13151.581220949993,97.07561310000165,53558.1171864
2023-06-11,10:34:01.000,162,10986188,13165,0,1686479640,13151.621638809993,97.1179078799978,53558.131160640005
2023-06-11,10:34:02.000,162,10986208,13045,0,1686479641,13151.614902499998,97.14610440000251,53558.09622504
2023-06-11,10:34:03.000,162,10986237,13125,0,1686479642,13151.621638809993,97.14610440000251,53558.10321216001
2023-06-11,10:34:04.000,162,10986228,13285,0,1686479643,13151.742892389993,97.14610440000251,53558.13814776
2023-06-11,10:34:05.000,162,10986197,13205,0,1686479644,13151.749628699989,97.14610440000251,53558.15212200001
2023-06-11,10:34:06.000,162,10986209,13005,0,1686479645,13151.729419769988,97.11085874999844,53558.14513488
2023-06-11,10:34:07.000,162,10986192,12965,0,1686479646,13151.641847739993,97.1320061400038,53558.11019928
2023-06-11,10:34:08.000,162,10986229,13165,0,1686479647,13151.715947149998,97.13905527000315,53558.09622504
2023-06-11,10:34:09.000,162,10986220,13085,0,1686479648,13151.729419769988,97.08971136000036,53558.15910912
2023-06-11,10:34:10.000,162,10986205,13285,0,1686479649,13151.702474529993,97.08971136000036,53558.180070480004
2023-06-11,10:34:11.000,162,10986189,12925,0,1686479650,13151.635111429998,97.1179078799978,53558.19404472001
2023-06-11,10:34:12.000,162,10986154,13165,0,1686479651,13151.662056669993,97.12495701000444,53558.12417352001
2023-06-11,10:34:13.000,162,10986212,12925,0,1686479652,13151.695738219998,97.11085874999844,53558.20801896
2023-06-11,10:34:14.000,162,10986200,13485,0,1686479653,13151.695738219998,97.082662230001,53558.19404472001
2023-06-11,10:34:15.000,162,10986208,12845,0,1686479654,13151.715947149998,97.06151484000293,53558.16609624
2023-06-11,10:34:16.000,162,10986196,13365,0,1686479655,13151.655320359998,97.02626918999886,53558.10321216001
2023-06-11,10:34:17.000,162,10986135,13125,0,1686479656,13151.662056669993,96.99807267000142,53558.1171864
2023-06-11,10:34:18.000,162,10986197,13005,0,1686479657,13151.709210839988,96.96282702000462,53558.15212200001
2023-06-11,10:34:19.000,162,10986179,13125,0,1686479658,13151.722683459993,96.9205322400012,53558.15212200001
2023-06-11,10:34:20.000,162,10986161,13205,0,1686479659,13151.769837629989,96.89938485000312,53558.201031840006
2023-06-11,10:34:21.000,162,10986229,13245,0,1686479660,13151.736156079998,96.84299181000097,53558.15910912
2023-06-11,10:34:22.000,162,10986201,12925,0,1686479661,13151.736156079998,96.87823745999776,53558.15212200001
2023-06-11,10:34:23.000,162,10986233,13285,0,1686479662,13151.749628699989,96.85004094000033,53558.180070480004
2023-06-11,10:34:24.000,162,10986213,13125,0,1686479663,13151.742892389993,96.89938485000312,53558.09622504
2023-06-11,10:34:25.000,162,10986186,12885,0,1686479664,13151.749628699989,96.87823745999776,53558.15910912
2023-06-11,10:34:26.000,162,10986223,13285,0,1686479665,13151.682265599993,96.90643398000248,53558.12417352001
2023-06-11,10:34:27.000,162,10986215,13245,0,1686479666,13151.635111429998,96.91348311000183,53558.12417352001
2023-06-11,10:34:28.000,162,10986207,13285,0,1686479667,13151.749628699989,96.91348311000183,53558.19404472001
2023-06-11,10:34:29.000,162,10986181,13165,0,1686479668,13151.628375120003,96.92758137000055,53558.08923792
2023-06-11,10:34:30.000,162,10986220,12845,0,1686479669,13151.715947149998,96.89938485000312,53558.180070480004
2023-06-11,10:34:31.000,162,10986229,13085,0,1686479670,13151.675529289998,96.9205322400012,53558.1171864
2023-06-11,10:34:32.000,162,10986252,13085,0,1686479671,13151.655320359998,96.9839744100027,53558.06827656
2023-06-11,10:34:33.000,162,10986185,13325,0,1686479672,13151.662056669993,96.94872875999863,53558.08923792
2023-06-11,10:34:34.000,162,10986202,13245,0,1686479673,13151.668792979988,96.96282702000462,53558.07526368001
2023-06-11,10:34:35.000,162,10986210,13205,0,1686479674,13151.662056669993,96.96282702000462,53558.15212200001
2023-06-11,10:34:36.000,162,10986195,13085,0,1686479675,13151.675529289998,96.94167962999927,53558.07526368001
2023-06-11,10:34:37.000,162,10986197,13205,0,1686479676,13151.689001909988,96.94167962999927,53558.07526368001
2023-06-11,10:34:38.000,162,10986146,13445,0,1686479677,13151.763101319993,96.91348311000183,53558.05430232001
2023-06-11,10:34:39.000,162,10986160,13445,0,1686479678,13151.763101319993,96.9205322400012,53558.11019928
2023-06-11,10:34:40.000,162,10986194,13205,0,1686479679,13151.823728109994,96.86413919999904,53558.07526368001
2023-06-11,10:34:41.000,162,10986205,13165,0,1686479680,13151.837200729999,96.84299181000097,53558.07526368001
2023-06-11,10:34:42.000,162,10986226,13085,0,1686479681,13151.816991799999,96.85709006999969,53557.97045688
2023-06-11,10:34:43.000,162,10986211,13005,0,1686479682,13151.776573939998,96.82184442000289,53557.92853416
2023-06-11,10:34:44.000,162,10986185,13285,0,1686479683,13151.877618589999,96.81479529000353,53558.02635384001
2023-06-11,10:34:45.000,162,10986192,13165,0,1686479684,13151.91130013999,96.77954963999946,53558.08923792
2023-06-11,10:34:46.000,162,10986186,13125,0,1686479685,13151.93150906999,96.74430399000266,53558.09622504
2023-06-11,10:34:47.000,162,10986136,13085,0,1686479686,13151.91130013999,96.73020573000395,53558.04032808
2023-06-11,10:34:48.000,162,10986230,13085,0,1686479687,13151.850673349989,96.69496007999987,53557.98443112001
2023-06-11,10:34:49.000,162,10986218,13085,0,1686479688,13151.850673349989,96.66676356000244,53557.977444
2023-06-11,10:34:50.000,162,10986204,13085,0,1686479689,13151.904563829994,96.64561617000436,53558.012379600004
2023-06-11,10:34:51.000,162,10986192,13285,0,1686479690,13151.877618589999,96.61741964999965,53557.95648264001
2023-06-11,10:34:52.000,162,10986204,13125,0,1686479691,13151.944981689994,96.61037052000029,53557.98443112001
2023-06-11,10:34:53.000,162,10986194,13325,0,1686479692,13151.99887217,96.59627226000157,53558.06827656
2023-06-11,10:34:54.000,162,10986183,13325,0,1686479693,13151.97866324,96.50463357000262,53558.04032808
2023-06-11,10:34:55.000,162,10986182,13005,0,1686479694,13152.01234478999,96.51168270000198,53557.9425084
2023-06-11,10:34:56.000,162,10986224,13045,0,1686479695,13151.97192692999,96.51873183000134,53557.95648264001
2023-06-11,10:34:57.000,162,10986180,13285,0,1686479696,13152.03255371999,96.51168270000198,53557.90058568
2023-06-11,10:34:58.000,162,10986230,13285,0,1686479697,13152.046026339995,96.4623387899992,53557.97045688
2023-06-11,10:34:59.000,162,10986215,13325,0,1686479698,13152.14033468,96.4623387899992,53558.012379600004
2023-06-11,10:35:00.000,162,10986253,13085,0,1686479699,13152.086444199995,96.42004401000304,53557.95648264001
2023-06-11,10:35:01.000,162,10986196,13205,0,1686479700,13152.07297157999,96.42004401000304,53557.88661144001
2023-06-11,10:35:02.000,162,10986193,13205,0,1686479701,13152.15380729999,96.37070010000025,53558.082250800006
2023-06-11,10:35:03.000,162,10986142,13125,0,1686479702,13152.11338943999,96.39184748999833,53558.01936672
2023-06-11,10:35:04.000,162,10986188,13365,0,1686479703,13152.086444199995,96.34955271000217,53557.95648264001
2023-06-11,10:35:05.000,162,10986207,13125,0,1686479704,13152.01234478999,96.36365097000089,53557.90058568
2023-06-11,10:35:06.000,162,10986196,12885,0,1686479705,13152.025817409994,96.30725792999874,53557.963469760005
2023-06-11,10:35:07.000,162,10986174,13245,0,1686479706,13152.09991682,96.32135619000474,53558.061289440004
2023-06-11,10:35:08.000,162,10986212,13245,0,1686479707,13152.126862059995,96.22971749999851,53558.082250800006
2023-06-11,10:35:09.000,162,10986165,12925,0,1686479708,13152.09991682,96.20152098000108,53557.98443112001
2023-06-11,10:35:10.000,162,10986175,13205,0,1686479709,13152.15380729999,96.2156192399998,53558.02635384001
2023-06-11,10:35:11.000,162,10986193,12925,0,1686479710,13152.126862059995,96.15922619999765,53557.97045688
2023-06-11,10:35:12.000,162,10986153,13085,0,1686479711,13152.106653129995,96.15922619999765,53557.94949552
2023-06-11,10:35:13.000,162,10986185,12965,0,1686479712,13152.14033468,96.19447185000172,53557.90757280001
2023-06-11,10:35:14.000,162,10986186,13205,0,1686479713,13152.207697779995,96.19447185000172,53557.98443112001
2023-06-11,10:35:15.000,162,10986167,13285,0,1686479714,13152.20096147,96.180373590003,53558.012379600004
2023-06-11,10:35:16.000,162,10986197,12925,0,1686479715,13152.167279919995,96.15922619999765,53558.01936672
2023-06-11,10:35:17.000,162,10986199,13125,0,1686479716,13152.13359836999,96.14512793999893,53558.02635384001
2023-06-11,10:35:18.000,162,10986230,13205,0,1686479717,13152.14033468,96.10283316000277,53558.033340960006
2023-06-11,10:35:19.000,162,10986166,12805,0,1686479718,13152.09991682,96.13102968000021,53557.94949552
2023-06-11,10:35:20.000,162,10986200,13245,0,1686479719,13152.126862059995,96.09578403000341,53558.04032808
2023-06-11,10:35:21.000,162,10986246,13005,0,1686479720,13152.086444199995,96.10988229000213,53558.00539248001
2023-06-11,10:35:22.000,162,10986181,12965,0,1686479721,13152.07970789,96.14512793999893,53557.97045688
2023-06-11,10:35:23.000,162,10986213,13365,0,1686479722,13152.066235269995,96.13102968000021,53558.00539248001
2023-06-11,10:35:24.000,162,10986219,13325,0,1686479723,13152.09991682,96.10988229000213,53558.012379600004
2023-06-11,10:35:25.000,162,10986224,13005,0,1686479724,13152.15380729999,96.13807880999957,53558.061289440004
2023-06-11,10:35:26.000,162,10986183,12965,0,1686479725,13152.147070989995,96.10283316000277,53558.04032808
2023-06-11,10:35:27.000,162,10986215,13445,0,1686479726,13152.03929003,96.13807880999957,53557.99141824
2023-06-11,10:35:28.000,162,10986209,13285,0,1686479727,13152.046026339995,96.12398055000085,53558.01936672
2023-06-11,10:35:29.000,162,10986179,13285,0,1686479728,13152.066235269995,96.17332446000364,53558.0473152
2023-06-11,10:35:30.000,162,10986205,12925,0,1686479729,13152.046026339995,96.13807880999957,53557.99840536
2023-06-11,10:35:31.000,162,10986210,13245,0,1686479730,13152.0190811,96.20152098000108,53557.95648264001
2023-06-11,10:35:32.000,162,10986170,13005,0,1686479731,13152.01234478999,96.19447185000172,53558.02635384001
2023-06-11,10:35:33.000,162,10986209,12925,0,1686479732,13152.005608479994,96.25791402000323,53558.02635384001
2023-06-11,10:35:34.000,162,10986179,13205,0,1686479733,13152.005608479994,96.22971749999851,53558.06827656
2023-06-11,10:35:35.000,162,10986242,13205,0,1686479734,13151.965190619994,96.28611054000066,53557.99840536
2023-06-11,10:35:36.000,162,10986153,13365,0,1686479735,13151.91130013999,96.28611054000066,53557.963469760005
2023-06-11,10:35:37.000,162,10986204,12765,0,1686479736,13151.897827519999,96.27201228000195,53557.963469760005
2023-06-11,10:35:38.000,162,10986180,13125,0,1686479737,13151.958454309999,96.22266836999916,53557.963469760005
2023-06-11,10:35:39.000,162,10986200,13085,0,1686479738,13151.944981689994,96.26496315000259,53558.02635384001
2023-06-11,10:35:40.000,162,10986212,13205,0,1686479739,13151.985399549994,96.20152098000108,53558.033340960006
2023-06-11,10:35:41.000,162,10986148,13085,0,1686479740,13151.924772759994,96.23676662999787,53558.01936672
2023-06-11,10:35:42.000,162,10986186,12925,0,1686479741,13151.924772759994,96.23676662999787,53557.99141824
2023-06-11,10:35:43.000,162,10986226,13245,0,1686479742,13151.904563829994,96.25791402000323,53557.977444
2023-06-11,10:35:44.000,162,10986173,13045,0,1686479743,13151.965190619994,96.22971749999851,53557.9425084
2023-06-11,10:35:45.000,162,10986226,13125,0,1686479744,13151.958454309999,96.22971749999851,53557.98443112001
2023-06-11,10:35:46.000,162,10986189,13325,0,1686479745,13151.924772759994,96.22266836999916,53557.893598560004
2023-06-11,10:35:47.000,162,10986186,12805,0,1686479746,13151.918036449999,96.22971749999851,53557.90058568
2023-06-11,10:35:48.000,162,10986172,13125,0,1686479747,13152.0190811,96.18742272000236,53557.94949552
2023-06-11,10:35:49.000,162,10986181,13165,0,1686479748,13152.03929003,96.20857011000044,53557.98443112001
2023-06-11,10:35:50.000,162,10986188,13165,0,1686479749,13152.066235269995,96.2156192399998,53557.94949552
2023-06-11,10:35:51.000,162,10986225,13285,0,1686479750,13152.086444199995,96.20857011000044,53557.98443112001
2023-06-11,10:35:52.000,162,10986185,12765,0,1686479751,13152.086444199995,96.20152098000108,53557.893598560004
2023-06-11,10:35:53.000,162,10986216,13285,0,1686479752,13152.09991682,96.24381576000451,53557.8726372
2023-06-11,10:35:54.000,162,10986184,13085,0,1686479753,13152.20096147,96.17332446000364,53557.95648264001
2023-06-11,10:35:55.000,162,10986164,13325,0,1686479754,13152.21443408999,96.15217706999829,53557.99141824
2023-06-11,10:35:56.000,162,10986194,13285,0,1686479755,13152.23464301999,96.13102968000021,53557.92154704
2023-06-11,10:35:57.000,162,10986192,12965,0,1686479756,13152.24137933,96.11693142000149,53557.93552128001
2023-06-11,10:35:58.000,162,10986201,13325,0,1686479757,13152.32221505,96.05348924999998,53557.98443112001
2023-06-11,10:35:59.000,162,10986178,13085,0,1686479758,13152.31547873999,96.07463663999806,53557.99840536
2023-06-11,10:36:00.000,162,10986203,13205,0,1686479759,13152.349160289996,96.0323418600019,53557.92154704
2023-06-11,10:36:01.000,162,10986187,13205,0,1686479760,13152.376105529991,96.02529273000255,53557.94949552
2023-06-11,10:36:02.000,162,10986226,13205,0,1686479761,13152.376105529991,96.00414534000447,53557.85167584
2023-06-11,10:36:03.000,162,10986212,13005,0,1686479762,13152.38284184,96.01824360000319,53557.90757280001
2023-06-11,10:36:04.000,162,10986211,12965,0,1686479763,13152.477150179991,95.9688996900004,53557.95648264001
2023-06-11,10:36:05.000,162,10986232,13085,0,1686479764,13152.483886490001,95.99709620999784,53557.99840536
2023-06-11,10:36:06.000,162,10986213,13125,0,1686479765,13152.463677560001,95.99004707999848,53557.977444
2023-06-11,10:36:07.000,162,10986201,13045,0,1686479766,13152.40305077,95.9688996900004,53557.914559920006
2023-06-11,10:36:08.000,162,10986205,13285,0,1686479767,13152.456941249991,95.94775230000232,53557.9425084
2023-06-11,10:36:09.000,162,10986158,13325,0,1686479768,13152.443468630001,95.9688996900004,53557.9425084
2023-06-11,10:36:10.000,162,10986200,13325,0,1686479769,13152.497359109992,95.94775230000232,53557.9425084
2023-06-11,10:36:11.000,162,10986161,12965,0,1686479770,13152.483886490001,96.00414534000447,53557.87962432
2023-06-11,10:36:12.000,162,10986179,13285,0,1686479771,13152.504095420001,95.9688996900004,53557.88661144001
2023-06-11,10:36:13.000,162,10986204,13165,0,1686479772,13152.584931140002,95.9688996900004,53557.98443112001
2023-06-11,10:36:14.000,162,10986182,13285,0,1686479773,13152.578194829992,95.94775230000232,53557.92853416
2023-06-11,10:36:15.000,162,10986196,13125,0,1686479774,13152.564722210001,95.94070317000296,53557.8726372
2023-06-11,10:36:16.000,162,10986199,13245,0,1686479775,13152.611876379997,95.95480143000168,53557.83071448
2023-06-11,10:36:17.000,162,10986180,13325,0,1686479776,13152.591667449997,95.95480143000168,53557.82372736
2023-06-11,10:36:18.000,162,10986159,12765,0,1686479777,13152.712921029997,95.90545751999889,53557.90757280001
2023-06-11,10:36:19.000,162,10986231,13085,0,1686479778,13152.706184720002,95.94775230000232,53557.963469760005
2023-06-11,10:36:20.000,162,10986195,12885,0,1686479779,13152.753338889997,95.87726100000145,53558.02635384001
2023-06-11,10:36:21.000,162,10986218,13045,0,1686479780,13152.746602580002,95.91250664999825,53558.01936672
2023-06-11,10:36:22.000,162,10986213,13285,0,1686479781,13152.719657339992,95.85611361000338,53557.99840536
2023-06-11,10:36:23.000,162,10986224,12925,0,1686479782,13152.712921029997,95.8702118700021,53557.977444
2023-06-11,10:36:24.000,162,10986196,13205,0,1686479783,13152.733129959997,95.84201535000466,53558.033340960006
2023-06-11,10:36:25.000,162,10986173,12925,0,1686479784,13152.659030549992,95.85611361000338,53558.01936672
2023-06-11,10:36:26.000,162,10986215,13165,0,1686479785,13152.618612689992,95.87726100000145,53557.99840536
2023-06-11,10:36:27.000,162,10986217,13085,0,1686479786,13152.584931140002,95.89135926000017,53557.93552128001
2023-06-11,10:36:28.000,162,10986179,12885,0,1686479787,13152.645557930002,95.91250664999825,53558.0473152
2023-06-11,10:36:29.000,162,10986206,13125,0,1686479788,13152.652294239997,95.92660491000424,53558.05430232001
2023-06-11,10:36:30.000,162,10986218,12765,0,1686479789,13152.618612689992,95.94775230000232,53558.05430232001
2023-06-11,10:36:31.000,162,10986231,12925,0,1686479790,13152.517568039992,95.99709620999784,53558.033340960006
2023-06-11,10:36:32.000,162,10986167,13285,0,1686479791,13152.510831729996,96.00414534000447,53557.963469760005
2023-06-11,10:36:33.000,162,10986202,12925,0,1686479792,13152.510831729996,96.0323418600019,53557.94949552
2023-06-11,10:36:34.000,162,10986221,12965,0,1686479793,13152.524304350001,96.08873490000406,53558.0473152
2023-06-11,10:36:35.000,162,10986194,13045,0,1686479794,13152.524304350001,96.13102968000021,53558.06827656
2023-06-11,10:36:36.000,162,10986200,13245,0,1686479795,13152.524304350001,96.14512793999893,53558.012379600004
2023-06-11,10:36:37.000,162,10986176,13005,0,1686479796,13152.504095420001,96.16627533000428,53558.033340960006
2023-06-11,10:36:38.000,162,10986227,12965,0,1686479797,13152.429996009996,96.20857011000044,53557.97045688
2023-06-11,10:36:39.000,162,10986208,13405,0,1686479798,13152.450204939996,96.23676662999787,53558.00539248001
2023-06-11,10:36:40.000,162,10986214,12965,0,1686479799,13152.450204939996,96.20152098000108,53558.04032808
2023-06-11,10:36:41.000,162,10986159,13165,0,1686479800,13152.443468630001,96.25086489000387,53558.05430232001
2023-06-11,10:36:42.000,162,10986209,13005,0,1686479801,13152.36263291,96.28611054000066,53558.04032808
2023-06-11,10:36:43.000,162,10986202,13165,0,1686479802,13152.40305077,96.30725792999874,53558.04032808
2023-06-11,10:36:44.000,162,10986187,13325,0,1686479803,13152.456941249991,96.29315967000002,53558.07526368001
2023-06-11,10:36:45.000,162,10986200,12925,0,1686479804,13152.429996009996,96.34955271000217,53558.1171864
2023-06-11,10:36:46.000,162,10986203,13285,0,1686479805,13152.443468630001,96.39184748999833,53558.15212200001
2023-06-11,10:36:47.000,162,10986179,12925,0,1686479806,13152.31547873999,96.44824053000048,53558.00539248001
2023-06-11,10:36:48.000,162,10986215,13045,0,1686479807,13152.34242398,96.4270931400024,53558.0473152
2023-06-11,10:36:49.000,162,10986219,13005,0,1686479808,13152.355896599991,96.48348618000455,53558.0473152
2023-06-11,10:36:50.000,162,10986216,13205,0,1686479809,13152.355896599991,96.4905353100039,53558.082250800006
2023-06-11,10:36:51.000,162,10986174,13085,0,1686479810,13152.308742429996,96.54692834999878,53557.95648264001
2023-06-11,10:36:52.000,162,10986202,13085,0,1686479811,13152.369369219996,96.56807574000413,53558.061289440004
2023-06-11,10:36:53.000,162,10986210,13165,0,1686479812,13152.416523389991,96.61741964999965,53558.05430232001
2023-06-11,10:36:54.000,162,10986178,13245,0,1686479813,13152.477150179991,96.60332139000093,53558.13814776
2023-06-11,10:36:55.000,162,10986235,13005,0,1686479814,13152.443468630001,96.61037052000029,53558.05430232001
2023-06-11,10:36:56.000,162,10986197,13125,0,1686479815,13152.463677560001,96.63856703999772,53558.04032808
2023-06-11,10:36:57.000,162,10986206,13285,0,1686479816,13152.456941249991,96.6738126900018,53558.04032808
2023-06-11,10:36:58.000,162,10986178,13285,0,1686479817,13152.557985899992,96.66676356000244,53558.02635384001
2023-06-11,10:36:59.000,162,10986195,12925,0,1686479818,13152.557985899992,96.70905833999859,53558.10321216001
2023-06-11,10:37:00.000,162,10986222,13245,0,1686479819,13152.611876379997,96.65971443000308,53558.05430232001
2023-06-11,10:37:01.000,162,10986182,13125,0,1686479820,13152.584931140002,96.65266530000372,53558.0473152
2023-06-11,10:37:02.000,162,10986219,13005,0,1686479821,13152.571458519997,96.65266530000372,53558.01936672
2023-06-11,10:37:03.000,162,10986229,13165,0,1686479822,13152.564722210001,96.65971443000308,53558.11019928
2023-06-11,10:37:04.000,162,10986173,13245,0,1686479823,13152.584931140002,96.68791095000051,53558.061289440004
2023-06-11,10:37:05.000,162,10986200,13445,0,1686479824,13152.591667449997,96.70905833999859,53558.10321216001
2023-06-11,10:37:06.000,162,10986185,12885,0,1686479825,13152.564722210001,96.74430399000266,53558.07526368001
2023-06-11,10:37:07.000,162,10986203,13205,0,1686479826,13152.524304350001,96.80774616000417,53558.11019928
2023-06-11,10:37:08.000,162,10986219,13285,0,1686479827,13152.571458519997,96.82889355000225,53558.11019928
2023-06-11,10:37:09.000,162,10986209,13165,0,1686479828,13152.584931140002,96.87823745999776,53558.14513488
2023-06-11,10:37:10.000,162,10986208,13125,0,1686479829,13152.557985899992,96.9205322400012,53558.131160640005
2023-06-11,10:37:11.000,162,10986203,12925,0,1686479830,13152.463677560001,97.00512180000078,53558.10321216001
2023-06-11,10:37:12.000,162,10986160,13085,0,1686479831,13152.456941249991,97.03331831999822,53558.033340960006
2023-06-11,10:37:13.000,162,10986199,13285,0,1686479832,13152.416523389991,97.12495701000444,53557.97045688
2023-06-11,10:37:14.000,162,10986208,12965,0,1686479833,13152.463677560001,97.1320061400038,53558.00539248001
2023-06-11,10:37:15.000,162,10986201,13005,0,1686479834,13152.483886490001,97.21659570000338,53557.99840536
2023-06-11,10:37:16.000,162,10986199,13285,0,1686479835,13152.504095420001,97.20249744000466,53558.00539248001
2023-06-11,10:37:17.000,162,10986189,13165,0,1686479836,13152.551249589997,97.24479222000082,53557.99840536
2023-06-11,10:37:18.000,162,10986184,13045,0,1686479837,13152.591667449997,97.25184135000018,53558.05430232001
2023-06-11,10:37:19.000,162,10986192,13125,0,1686479838,13152.605140070002,97.30118526000297,53558.06827656
2023-06-11,10:37:20.000,162,10986175,13125,0,1686479839,13152.659030549992,97.30118526000297,53558.02635384001
2023-06-11,10:37:21.000,162,10986186,13325,0,1686479840,13152.699448409992,97.30118526000297,53558.02635384001
2023-06-11,10:37:22.000,162,10986203,12965,0,1686479841,13152.699448409992,97.28003787000489,53557.963469760005
2023-06-11,10:37:23.000,162,10986195,13285,0,1686479842,13152.726393650002,97.27298873999825,53557.99840536
2023-06-11,10:37:24.000,162,10986188,13285,0,1686479843,13152.820701989993,97.30118526000297,53558.033340960006
2023-06-11,10:37:25.000,162,10986164,13165,0,1686479844,13152.827438300003,97.27298873999825,53558.08923792
2023-06-11,10:37:26.000,162,10986205,13205,0,1686479845,13152.867856159988,97.27298873999825,53558.07526368001
2023-06-11,10:37:27.000,162,10986178,12765,0,1686479846,13152.820701989993,97.25889047999954,53557.977444
2023-06-11,10:37:28.000,162,10986202,13005,0,1686479847,13152.840910919993,97.25184135000018,53557.99840536
2023-06-11,10:37:29.000,162,10986185,13045,0,1686479848,13152.854383539998,97.28003787000489,53558.012379600004
2023-06-11,10:37:30.000,162,10986190,13125,0,1686479849,13152.888065089988,97.28708700000425,53557.99141824
2023-06-11,10:37:31.000,162,10986175,13005,0,1686479850,13152.881328779993,97.28708700000425,53558.01936672
2023-06-11,10:37:32.000,162,10986184,12805,0,1686479851,13152.989109739989,97.30118526000297,53558.02635384001
2023-06-11,10:37:33.000,162,10986168,13085,0,1686479852,13153.022791289994,97.28003787000489,53558.082250800006
2023-06-11,10:37:34.000,162,10986198,13325,0,1686479853,13153.117099629999,97.32233265000104,53558.082250800006
2023-06-11,10:37:35.000,162,10986206,13325,0,1686479854,13153.123835939994,97.32233265000104,53558.07526368001
2023-06-11,10:37:36.000,162,10986234,13245,0,1686479855,13153.15078117999,97.32233265000104,53557.9425084
2023-06-11,10:37:37.000,162,10986213,12925,0,1686479856,13153.19793535,97.33643090999976,53557.98443112001
2023-06-11,10:37:38.000,162,10986236,13165,0,1686479857,13153.305716309995,97.33643090999976,53558.04032808
2023-06-11,10:37:39.000,162,10986183,13045,0,1686479858,13153.31918893,97.31528352000169,53557.99141824
2023-06-11,10:37:40.000,162,10986194,13085,0,1686479859,13153.386552029995,97.31528352000169,53558.0473152
2023-06-11,10:37:41.000,162,10986182,13045,0,1686479860,13153.40002465,97.35052916999848,53558.06827656
2023-06-11,10:37:42.000,162,10986220,13205,0,1686479861,13153.45391512999,97.3293817800004,53558.131160640005
2023-06-11,10:37:43.000,162,10986220,12965,0,1686479862,13153.447178819995,97.33643090999976,53558.04032808
2023-06-11,10:37:44.000,162,10986232,13165,0,1686479863,13153.51454191999,97.29413613000361,53558.082250800006
2023-06-11,10:37:45.000,162,10986209,13205,0,1686479864,13153.53475084999,97.30823439000233,53558.14513488
2023-06-11,10:37:46.000,162,10986205,13125,0,1686479865,13153.56169609,97.31528352000169,53558.1171864
2023-06-11,10:37:47.000,162,10986186,13365,0,1686479866,13153.53475084999,97.32233265000104,53558.10321216001
2023-06-11,10:37:48.000,162,10986191,13125,0,1686479867,13153.56169609,97.31528352000169,53558.131160640005
2023-06-11,10:37:49.000,162,10986181,13325,0,1686479868,13153.48086037,97.35052916999848,53558.082250800006
2023-06-11,10:37:50.000,162,10986183,12965,0,1686479869,13153.55495977999,97.37167656000383,53558.131160640005
2023-06-11,10:37:51.000,162,10986234,13245,0,1686479870,13153.53475084999,97.39282395000191,53558.1171864
2023-06-11,10:37:52.000,162,10986166,12925,0,1686479871,13153.48086037,97.46331525000278,53558.08923792
2023-06-11,10:37:53.000,162,10986189,13245,0,1686479872,13153.47412405999,97.48446264000086,53558.09622504
2023-06-11,10:37:54.000,162,10986219,13085,0,1686479873,13153.45391512999,97.49856089999957,53558.06827656
2023-06-11,10:37:55.000,162,10986169,13125,0,1686479874,13153.507805609996,97.55495394000172,53558.131160640005
2023-06-11,10:37:56.000,162,10986202,13005,0,1686479875,13153.55495977999,97.52675742000429,53558.1171864
2023-06-11,10:37:57.000,162,10986219,13085,0,1686479876,13153.548223469996,97.55495394000172,53558.15910912
2023-06-11,10:37:58.000,162,10986189,13285,0,1686479877,13153.54148716,97.58315045999916,53558.08923792
2023-06-11,10:37:59.000,162,10986230,13325,0,1686479878,13153.56169609,97.59724871999788,53558.10321216001
2023-06-11,10:38:00.000,162,10986204,13005,0,1686479879,13153.568432399996,97.61839611000323,53558.131160640005
2023-06-11,10:38:01.000,162,10986185,13085,0,1686479880,13153.55495977999,97.58315045999916,53558.15212200001
2023-06-11,10:38:02.000,162,10986182,13365,0,1686479881,13153.54148716,97.56905220000044,53558.131160640005
2023-06-11,10:38:03.000,162,10986204,13205,0,1686479882,13153.54148716,97.55495394000172,53558.1171864
2023-06-11,10:38:04.000,162,10986177,13085,0,1686479883,13153.642531810001,97.52675742000429,53558.21500608
2023-06-11,10:38:05.000,162,10986218,12925,0,1686479884,13153.656004429991,97.55495394000172,53558.20801896
2023-06-11,10:38:06.000,162,10986179,13325,0,1686479885,13153.649268119996,97.53380655000365,53558.19404472001
2023-06-11,10:38:07.000,162,10986209,13045,0,1686479886,13153.55495977999,97.54790481000236,53558.11019928
2023-06-11,10:38:08.000,162,10986210,13165,0,1686479887,13153.58190502,97.51970828999765,53558.13814776
2023-06-11,10:38:09.000,162,10986183,13205,0,1686479888,13153.635795499991,97.56905220000044,53558.180070480004
2023-06-11,10:38:10.000,162,10986208,13285,0,1686479889,13153.608850259996,97.5761013299998,53558.19404472001
2023-06-11,10:38:11.000,162,10986212,13125,0,1686479890,13153.588641329996,97.62544524000259,53558.12417352001
2023-06-11,10:38:12.000,162,10986184,13165,0,1686479891,13153.62232288,97.63249437000195,53558.15212200001
2023-06-11,10:38:13.000,162,10986180,13045,0,1686479892,13153.595377639991,97.66774001999875,53558.1171864
2023-06-11,10:38:14.000,162,10986195,13285,0,1686479893,13153.649268119996,97.68183828000474,53558.228980320004
2023-06-11,10:38:15.000,162,10986223,13285,0,1686479894,13153.642531810001,97.73118219000025,53558.24295456001
2023-06-11,10:38:16.000,162,10986252,13325,0,1686479895,13153.642531810001,97.76642784000433,53558.14513488
2023-06-11,10:38:17.000,162,10986177,13165,0,1686479896,13153.588641329996,97.77347697000368,53558.10321216001
2023-06-11,10:38:18.000,162,10986199,13005,0,1686479897,13153.58190502,97.87216479000199,53558.131160640005
2023-06-11,10:38:19.000,162,10986176,13205,0,1686479898,13153.635795499991,97.90036130999943,53558.1870576
2023-06-11,10:38:20.000,162,10986218,13085,0,1686479899,13153.649268119996,97.91445956999814,53558.24295456001
2023-06-11,10:38:21.000,162,10986206,13285,0,1686479900,13153.649268119996,97.91445956999814,53558.2569288
2023-06-11,10:38:22.000,162,10986216,12965,0,1686479901,13153.608850259996,97.9356069600035,53558.180070480004
2023-06-11,10:38:23.000,162,10986240,13205,0,1686479902,13153.642531810001,97.94265609000286,53558.27090304001
2023-06-11,10:38:24.000,162,10986214,13245,0,1686479903,13153.635795499991,97.90741043999878,53558.201031840006
2023-06-11,10:38:25.000,162,10986175,13405,0,1686479904,13153.656004429991,97.86511566000263,53558.19404472001
2023-06-11,10:38:26.000,162,10986170,13085,0,1686479905,13153.575168709991,97.89331218000007,53558.14513488
2023-06-11,10:38:27.000,162,10986192,13325,0,1686479906,13153.629059189996,97.90036130999943,53558.201031840006
2023-06-11,10:38:28.000,162,10986197,13085,0,1686479907,13153.723367530001,97.90036130999943,53558.24295456001
2023-06-11,10:38:29.000,162,10986198,13005,0,1686479908,13153.723367530001,97.92150870000478,53558.24295456001
2023-06-11,10:38:30.000,162,10986198,13205,0,1686479909,13153.709894909996,97.89331218000007,53558.17308336001
2023-06-11,10:38:31.000,162,10986259,13045,0,1686479910,13153.709894909996,97.87216479000199,53558.228980320004
2023-06-11,10:38:32.000,162,10986215,13125,0,1686479911,13153.696422289991,97.90741043999878,53558.14513488
2023-06-11,10:38:33.000,162,10986235,13125,0,1686479912,13153.669477049996,97.90036130999943,53558.13814776
2023-06-11,10:38:34.000,162,10986184,12765,0,1686479913,13153.730103839996,97.87921392000135,53558.21500608
2023-06-11,10:38:35.000,162,10986208,13285,0,1686479914,13153.736840149992,97.87921392000135,53558.1870576
2023-06-11,10:38:36.000,162,10986173,12925,0,1686479915,13153.736840149992,97.85806653000327,53558.17308336001
2023-06-11,10:38:37.000,162,10986177,13245,0,1686479916,13153.770521699997,97.83691913999792,53558.15910912
2023-06-11,10:38:38.000,162,10986184,13205,0,1686479917,13153.817675869992,97.83691913999792,53558.228980320004
2023-06-11,10:38:39.000,162,10986218,13205,0,1686479918,13153.878302659992,97.81577174999984,53558.180070480004
2023-06-11,10:38:40.000,162,10986178,13285,0,1686479919,13153.878302659992,97.80872262000048,53558.19404472001
2023-06-11,10:38:41.000,162,10986208,13125,0,1686479920,13153.911984209997,97.7875752300024,53558.180070480004
2023-06-11,10:38:42.000,162,10986207,13125,0,1686479921,13153.938929449992,97.75937870999769,53558.15910912
2023-06-11,10:38:43.000,162,10986202,12925,0,1686479922,13153.959138379993,97.74528044999897,53558.131160640005
2023-06-11,10:38:44.000,162,10986142,13205,0,1686479923,13154.080391959993,97.71708393000154,53558.20801896
2023-06-11,10:38:45.000,162,10986216,13285,0,1686479924,13154.093864579998,97.66069088999939,53558.20801896
2023-06-11,10:38:46.000,162,10986168,13245,0,1686479925,13154.161227679993,97.64659263000067,53558.249941680006
2023-06-11,10:38:47.000,162,10986205,13165,0,1686479926,13154.127546129988,97.64659263000067,53558.14513488
2023-06-11,10:38:48.000,162,10986194,13125,0,1686479927,13154.181436609993,97.60429785000451,53558.1870576
2023-06-11,10:38:49.000,162,10986209,13285,0,1686479928,13154.181436609993,97.56905220000044,53558.14513488
2023-06-11,10:38:50.000,162,10986173,13445,0,1686479929,13154.201645539993,97.56200307000108,53558.16609624
2023-06-11,10:38:51.000,162,10986167,13205,0,1686479930,13154.154491369998,97.53380655000365,53558.15212200001
2023-06-11,10:38:52.000,162,10986212,13165,0,1686479931,13154.154491369998,97.55495394000172,53558.13814776
2023-06-11,10:38:53.000,162,10986186,13005,0,1686479932,13154.127546129988,97.53380655000365,53558.17308336001
2023-06-11,10:38:54.000,162,10986203,13285,0,1686479933,13154.188172919989,97.540855680003,53558.228980320004
2023-06-11,10:38:55.000,162,10986156,13325,0,1686479934,13154.188172919989,97.52675742000429,53558.16609624
2023-06-11,10:38:56.000,162,10986194,13045,0,1686479935,13154.154491369998,97.49856089999957,53558.180070480004
2023-06-11,10:38:57.000,162,10986205,12965,0,1686479936,13154.093864579998,97.52675742000429,53558.13814776
2023-06-11,10:38:58.000,162,10986200,13285,0,1686479937,13154.127546129988,97.5126591599983,53558.131160640005
2023-06-11,10:38:59.000,162,10986182,13205,0,1686479938,13154.093864579998,97.5126591599983,53558.15212200001
2023-06-11,10:39:00.000,162,10986218,13365,0,1686479939,13154.167963989988,97.49856089999957,53558.1870576
2023-06-11,10:39:01.000,162,10986205,13245,0,1686479940,13154.127546129988,97.49856089999957,53558.14513488
2023-06-11,10:39:02.000,162,10986184,13125,0,1686479941,13154.147755059988,97.52675742000429,53558.131160640005
2023-06-11,10:39:03.000,162,10986173,13365,0,1686479942,13154.154491369998,97.5126591599983,53558.19404472001
2023-06-11,10:39:04.000,162,10986163,13045,0,1686479943,13154.154491369998,97.540855680003,53558.15212200001
2023-06-11,10:39:05.000,162,10986200,13125,0,1686479944,13154.154491369998,97.53380655000365,53558.15910912
2023-06-11,10:39:06.000,162,10986187,13245,0,1686479945,13154.127546129988,97.51970828999765,53558.17308336001
2023-06-11,10:39:07.000,162,10986185,13205,0,1686479946,13154.120809819993,97.54790481000236,53558.14513488
2023-06-11,10:39:08.000,162,10986140,13125,0,1686479947,13154.141018749993,97.5126591599983,53558.201031840006
2023-06-11,10:39:09.000,162,10986188,13405,0,1686479948,13154.154491369998,97.49856089999957,53558.19404472001
2023-06-11,10:39:10.000,162,10986184,13165,0,1686479949,13154.134282439998,97.540855680003,53558.1870576
2023-06-11,10:39:11.000,162,10986140,13085,0,1686479950,13154.127546129988,97.56905220000044,53558.19404472001
2023-06-11,10:39:12.000,162,10986193,13125,0,1686479951,13154.060183029993,97.5761013299998,53558.082250800006
2023-06-11,10:39:13.000,162,10986166,13285,0,1686479952,13154.073655649998,97.59724871999788,53558.08923792
2023-06-11,10:39:14.000,162,10986174,12885,0,1686479953,13154.046710410003,97.59724871999788,53558.16609624
2023-06-11,10:39:15.000,162,10986240,13125,0,1686479954,13154.066919340003,97.63954350000131,53558.13814776
2023-06-11,10:39:16.000,162,10986155,13285,0,1686479955,13154.066919340003,97.63954350000131,53558.17308336001
2023-06-11,10:39:17.000,162,10986166,13205,0,1686479956,13154.066919340003,97.61839611000323,53558.15910912
2023-06-11,10:39:18.000,162,10986192,13045,0,1686479957,13154.107337199988,97.61839611000323,53558.24295456001
2023-06-11,10:39:19.000,162,10986222,13325,0,1686479958,13154.080391959993,97.62544524000259,53558.201031840006
2023-06-11,10:39:20.000,162,10986169,13405,0,1686479959,13154.026501480002,97.64659263000067,53558.19404472001
2023-06-11,10:39:21.000,162,10986243,13205,0,1686479960,13154.026501480002,97.62544524000259,53558.13814776
2023-06-11,10:39:22.000,162,10986179,13365,0,1686479961,13154.006292550002,97.63954350000131,53558.16609624
2023-06-11,10:39:23.000,162,10986165,13045,0,1686479962,13154.033237789998,97.66774001999875,53558.11019928
2023-06-11,10:39:24.000,162,10986156,13165,0,1686479963,13153.986083620002,97.6888874100041,53558.14513488
2023-06-11,10:39:25.000,162,10986204,13005,0,1686479964,13154.060183029993,97.68183828000474,53558.2569288
2023-06-11,10:39:26.000,162,10986176,13285,0,1686479965,13154.053446719998,97.70298567000282,53558.24295456001
2023-06-11,10:39:27.000,162,10986165,13045,0,1686479966,13154.033237789998,97.71708393000154,53558.201031840006
2023-06-11,10:39:28.000,162,10986149,12845,0,1686479967,13153.979347309993,97.6747891499981,53558.12417352001
2023-06-11,10:39:29.000,162,10986212,13165,0,1686479968,13153.992819929997,97.71003480000218,53558.14513488
2023-06-11,10:39:30.000,162,10986159,13245,0,1686479969,13154.019765169993,97.73118219000025,53558.17308336001
2023-06-11,10:39:31.000,162,10986195,13165,0,1686479970,13153.979347309993,97.75232957999833,53558.14513488
2023-06-11,10:39:32.000,162,10986179,13325,0,1686479971,13153.979347309993,97.73118219000025,53558.180070480004
2023-06-11,10:39:33.000,162,10986196,13005,0,1686479972,13154.026501480002,97.75937870999769,53558.249941680006
2023-06-11,10:39:34.000,162,10986162,13365,0,1686479973,13153.986083620002,97.75232957999833,53558.23596744
2023-06-11,10:39:35.000,162,10986134,12965,0,1686479974,13153.979347309993,97.79462436000176,53558.180070480004
2023-06-11,10:39:36.000,162,10986208,13445,0,1686479975,13153.905247900002,97.83691913999792,53558.08923792
2023-06-11,10:39:37.000,162,10986176,13165,0,1686479976,13153.918720519992,97.86511566000263,53558.13814776
2023-06-11,10:39:38.000,162,10986177,13285,0,1686479977,13153.918720519992,97.87216479000199,53558.09622504
2023-06-11,10:39:39.000,162,10986202,13325,0,1686479978,13153.945665760002,97.87921392000135,53558.131160640005
2023-06-11,10:39:40.000,162,10986209,13125,0,1686479979,13153.945665760002,97.90741043999878,53558.16609624
2023-06-11,10:39:41.000,162,10986168,13005,0,1686479980,13153.965874690002,97.92855783000414,53558.1171864
2023-06-11,10:39:42.000,162,10986183,13245,0,1686479981,13153.911984209997,97.87921392000135,53558.11019928
2023-06-11,10:39:43.000,162,10986147,13325,0,1686479982,13153.851357419997,97.87216479000199,53558.061289440004
2023-06-11,10:39:44.000,162,10986175,13125,0,1686479983,13153.898511589992,97.90036130999943,53558.10321216001
2023-06-11,10:39:45.000,162,10986154,12885,0,1686479984,13153.918720519992,97.86511566000263,53558.082250800006
2023-06-11,10:39:46.000,162,10986171,13045,0,1686479985,13153.959138379993,97.86511566000263,53558.11019928
2023-06-11,10:39:47.000,162,10986208,13205,0,1686479986,13153.952402069997,97.88626305000071,53558.0473152
2023-06-11,10:39:48.000,162,10986153,13045,0,1686479987,13154.006292550002,97.82987000999856,53558.09622504
2023-06-11,10:39:49.000,162,10986165,13205,0,1686479988,13154.046710410003,97.83691913999792,53558.17308336001
2023-06-11,10:39:50.000,162,10986189,13125,0,1686479989,13154.039974099993,97.85806653000327,53558.1870576
2023-06-11,10:39:51.000,162,10986145,13085,0,1686479990,13154.033237789998,97.84396827000455,53558.11019928
2023-06-11,10:39:52.000,162,10986221,13405,0,1686479991,13154.039974099993,97.87216479000199,53558.033340960006
2023-06-11,10:39:53.000,162,10986165,13205,0,1686479992,13154.006292550002,97.87216479000199,53558.0473152
2023-06-11,10:39:54.000,162,10986186,13205,0,1686479993,13154.026501480002,97.83691913999792,53558.11019928
2023-06-11,10:39:55.000,162,10986179,13005,0,1686479994,13154.053446719998,97.87216479000199,53558.09622504
2023-06-11,10:39:56.000,162,10986185,13125,0,1686479995,13153.972610999997,97.87921392000135,53558.0473152
2023-06-11,10:39:57.000,162,10986199,12805,0,1686479996,13153.972610999997,97.90036130999943,53558.02635384001
2023-06-11,10:39:58.000,162,10986183,13245,0,1686479997,13153.992819929997,97.88626305000071,53558.1171864
2023-06-11,10:39:59.000,162,10986166,13325,0,1686479998,13153.938929449992,97.89331218000007,53558.033340960006
2023-06-11,10:40:00.000,162,10986181,13045,0,1686479999,13153.905247900002,97.89331218000007,53558.11019928
2023-06-11,10:40:01.000,162,10986174,13005,0,1686480000,13153.891775279997,97.94265609000286,53558.0473152
2023-06-11,10:40:02.000,162,10986159,13285,0,1686480001,13153.817675869992,97.89331218000007,53558.01936672
2023-06-11,10:40:03.000,162,10986211,13325,0,1686480002,13153.864830040002,97.97085261000029,53558.00539248001
2023-06-11,10:40:04.000,162,10986201,12925,0,1686480003,13153.898511589992,98.02019652000308,53558.033340960006
2023-06-11,10:40:05.000,162,10986169,13325,0,1686480004,13153.938929449992,98.00609826000436,53558.07526368001
2023-06-11,10:40:06.000,162,10986204,13125,0,1686480005,13153.952402069997,98.02724565000244,53558.082250800006
2023-06-11,10:40:07.000,162,10986183,13005,0,1686480006,13153.959138379993,98.02019652000308,53558.05430232001
2023-06-11,10:40:08.000,162,10986160,13285,0,1686480007,13153.911984209997,98.08363869000459,53558.07526368001
2023-06-11,10:40:09.000,162,10986193,13325,0,1686480008,13153.905247900002,98.12593347000075,53558.00539248001
2023-06-11,10:40:10.000,162,10986211,13005,0,1686480009,13153.999556239993,98.12593347000075,53558.10321216001
2023-06-11,10:40:11.000,162,10986170,12965,0,1686480010,13153.979347309993,98.14003172999946,53558.0473152
2023-06-11,10:40:12.000,162,10986188,13325,0,1686480011,13153.959138379993,98.17527738000354,53558.04032808
2023-06-11,10:40:13.000,162,10986172,13205,0,1686480012,13153.992819929997,98.18937564000225,53558.08923792
2023-06-11,10:40:14.000,162,10986152,13285,0,1686480013,13154.006292550002,98.21052303000033,53558.1171864
2023-06-11,10:40:15.000,162,10986145,13085,0,1686480014,13153.972610999997,98.26691607000248,53558.10321216001
2023-06-11,10:40:16.000,162,10986214,13365,0,1686480015,13153.905247900002,98.30921084999864,53558.02635384001
2023-06-11,10:40:17.000,162,10986184,13285,0,1686480016,13153.871566349997,98.3797021499995,53557.99141824
2023-06-11,10:40:18.000,162,10986201,13125,0,1686480017,13153.878302659992,98.33035824000399,53558.08923792
2023-06-11,10:40:19.000,162,10986229,12805,0,1686480018,13153.858093729992,98.42904606000229,53558.02635384001
2023-06-11,10:40:20.000,162,10986186,13405,0,1686480019,13153.844621110002,98.44314432000101,53558.11019928
2023-06-11,10:40:21.000,162,10986166,13365,0,1686480020,13153.797466939992,98.49953736000316,53558.07526368001
2023-06-11,10:40:22.000,162,10986157,13045,0,1686480021,13153.783994320002,98.5277338800006,53558.07526368001
2023-06-11,10:40:23.000,162,10986173,13205,0,1686480022,13153.790730629997,98.57002866000403,53558.08923792
2023-06-11,10:40:24.000,162,10986224,13245,0,1686480023,13153.790730629997,98.56297953000467,53558.14513488
2023-06-11,10:40:25.000,162,10986172,13165,0,1686480024,13153.797466939992,98.61937256999954,53558.07526368001
2023-06-11,10:40:26.000,162,10986167,12885,0,1686480025,13153.743576460001,98.6264216999989,53558.0473152
2023-06-11,10:40:27.000,162,10986176,13285,0,1686480026,13153.763785390001,98.68986387000041,53558.06827656
2023-06-11,10:40:28.000,162,10986190,13085,0,1686480027,13153.878302659992,98.70396212999913,53558.180070480004
2023-06-11,10:40:29.000,162,10986217,13445,0,1686480028,13153.871566349997,98.74625691000256,53558.16609624
2023-06-11,10:40:30.000,162,10986162,13125,0,1686480029,13153.905247900002,98.76740430000063,53558.13814776
2023-06-11,10:40:31.000,162,10986181,13285,0,1686480030,13153.911984209997,98.80969908000407,53558.09622504
2023-06-11,10:40:32.000,162,10986207,13445,0,1686480031,13153.885038970002,98.86609211999894,53558.08923792
2023-06-11,10:40:33.000,162,10986184,13125,0,1686480032,13153.911984209997,98.89428864000365,53558.082250800006
2023-06-11,10:40:34.000,162,10986164,13205,0,1686480033,13153.965874690002,98.89428864000365,53558.13814776
2023-06-11,10:40:35.000,162,10986215,13245,0,1686480034,13154.006292550002,98.94363254999917,53558.1171864
2023-06-11,10:40:36.000,162,10986180,13365,0,1686480035,13153.972610999997,98.95068167999852,53558.131160640005
2023-06-11,10:40:37.000,162,10986218,12805,0,1686480036,13154.006292550002,99.00002559000131,53558.1171864
2023-06-11,10:40:38.000,162,10986193,13285,0,1686480037,13154.060183029993,99.04232037000475,53558.19404472001
2023-06-11,10:40:39.000,162,10986260,12965,0,1686480038,13154.080391959993,99.07756602000154,53558.20801896
2023-06-11,10:40:40.000,162,10986216,13125,0,1686480039,13154.120809819993,99.07756602000154,53558.201031840006
2023-06-11,10:40:41.000,162,10986240,13285,0,1686480040,13154.134282439998,99.09871340999962,53558.15910912
2023-06-11,10:40:42.000,162,10986201,13245,0,1686480041,13154.093864579998,99.11281166999834,53558.11019928
2023-06-11,10:40:43.000,162,10986175,13085,0,1686480042,13154.080391959993,99.19740122999792,53558.131160640005
2023-06-11,10:40:44.000,162,10986214,13405,0,1686480043,13154.215118159998,99.16920471000049,53558.27090304001
2023-06-11,10:40:45.000,162,10986204,13245,0,1686480044,13154.194909229998,99.19035209999856,53558.24295456001
2023-06-11,10:40:46.000,162,10986217,13045,0,1686480045,13154.228590779989,99.15510645000177,53558.26391592
2023-06-11,10:40:47.000,162,10986236,13165,0,1686480046,13154.134282439998,99.16215558000113,53558.17308336001
2023-06-11,10:40:48.000,162,10986220,13525,0,1686480047,13154.201645539993,99.14100819000305,53558.201031840006
2023-06-11,10:40:49.000,162,10986257,12965,0,1686480048,13154.235327089998,99.14805732000241,53558.20801896
2023-06-11,10:40:50.000,162,10986186,13245,0,1686480049,13154.269008639989,99.14100819000305,53558.228980320004
2023-06-11,10:40:51.000,162,10986203,13245,0,1686480050,13154.221854469994,99.20445036000456,53558.1870576
2023-06-11,10:40:52.000,162,10986206,13005,0,1686480051,13154.282481259994,99.15510645000177,53558.180070480004
2023-06-11,10:40:53.000,162,10986185,13085,0,1686480052,13154.322899119994,99.19035209999856,53558.34077424001
2023-06-11,10:40:54.000,162,10986198,13085,0,1686480053,13154.356580669999,99.16920471000049,53558.3268
2023-06-11,10:40:55.000,162,10986210,13085,0,1686480054,13154.376789599999,99.21149949000392,53558.30583864
2023-06-11,10:40:56.000,162,10986227,13005,0,1686480055,13154.343108049994,99.19035209999856,53558.20801896
2023-06-11,10:40:57.000,162,10986203,13285,0,1686480056,13154.376789599999,99.23969601000135,53558.21500608
2023-06-11,10:40:58.000,162,10986200,13085,0,1686480057,13154.43741639,99.24674514000071,53558.31282576
2023-06-11,10:40:59.000,162,10986203,12885,0,1686480058,13154.45088900999,99.24674514000071,53558.31981288001
2023-06-11,10:41:00.000,162,10986211,13445,0,1686480059,13154.51151579999,99.23969601000135,53558.298851520005
2023-06-11,10:41:01.000,162,10986231,13125,0,1686480060,13154.504779489995,99.28903992000414,53558.31282576
2023-06-11,10:41:02.000,162,10986209,13325,0,1686480061,13154.49804318,99.23969601000135,53558.30583864
2023-06-11,10:41:03.000,162,10986204,13325,0,1686480062,13154.51151579999,99.27494165999815,53558.27090304001
2023-06-11,10:41:04.000,162,10986185,13165,0,1686480063,13154.545197349995,99.21854862000328,53558.28487728
2023-06-11,10:41:05.000,162,10986157,13285,0,1686480064,13154.524988419995,99.24674514000071,53558.28487728
2023-06-11,10:41:06.000,162,10986214,13165,0,1686480065,13154.51825211,99.21149949000392,53558.23596744
2023-06-11,10:41:07.000,162,10986199,13405,0,1686480066,13154.524988419995,99.22559775000263,53558.249941680006
2023-06-11,10:41:08.000,162,10986204,12925,0,1686480067,13154.605824139995,99.19035209999856,53558.38269696
2023-06-11,10:41:09.000,162,10986187,13045,0,1686480068,13154.61929676,99.19035209999856,53558.34077424001
2023-06-11,10:41:10.000,162,10986180,13125,0,1686480069,13154.646241999995,99.17625383999984,53558.38968408001
2023-06-11,10:41:11.000,162,10986217,13285,0,1686480070,13154.59235151999,99.1833029699992,53558.30583864
2023-06-11,10:41:12.000,162,10986199,13085,0,1686480071,13154.57214258999,99.19740122999792,53558.21500608
2023-06-11,10:41:13.000,162,10986190,13125,0,1686480072,13154.5788789,99.1833029699992,53558.228980320004
2023-06-11,10:41:14.000,162,10986150,13045,0,1686480073,13154.63950569,99.19740122999792,53558.249941680006
2023-06-11,10:41:15.000,162,10986231,13085,0,1686480074,13154.63276937999,99.22559775000263,53558.27789016
2023-06-11,10:41:16.000,162,10986172,13125,0,1686480075,13154.67318723999,99.22559775000263,53558.27090304001
2023-06-11,10:41:17.000,162,10986172,13205,0,1686480076,13154.63950569,99.21854862000328,53558.24295456001
2023-06-11,10:41:18.000,162,10986191,13085,0,1686480077,13154.666450929995,99.1833029699992,53558.298851520005
2023-06-11,10:41:19.000,162,10986223,13325,0,1686480078,13154.65971462,99.19740122999792,53558.27789016
2023-06-11,10:41:20.000,162,10986170,12925,0,1686480079,13154.646241999995,99.20445036000456,53558.26391592
2023-06-11,10:41:21.000,162,10986219,13245,0,1686480080,13154.59908783,99.17625383999984,53558.27090304001
2023-06-11,10:41:22.000,162,10986149,13285,0,1686480081,13154.565406279995,99.14805732000241,53558.29186440001
2023-06-11,10:41:23.000,162,10986198,13085,0,1686480082,13154.55866997,99.19035209999856,53558.29186440001
2023-06-11,10:41:24.000,162,10986183,13245,0,1686480083,13154.61256044999,99.22559775000263,53558.298851520005
2023-06-11,10:41:25.000,162,10986213,13125,0,1686480084,13154.5788789,99.232646880002,53558.3268
2023-06-11,10:41:26.000,162,10986225,13125,0,1686480085,13154.605824139995,99.27494165999815,53558.34077424001
2023-06-11,10:41:27.000,162,10986211,13085,0,1686480086,13154.484570559995,99.28199079000478,53558.26391592
2023-06-11,10:41:28.000,162,10986198,13245,0,1686480087,13154.53846104,99.30313818000286,53558.28487728
2023-06-11,10:41:29.000,162,10986233,13245,0,1686480088,13154.524988419995,99.35953121999773,53558.35474848
2023-06-11,10:41:30.000,162,10986157,13165,0,1686480089,13154.49804318,99.3947768700018,53558.31282576
2023-06-11,10:41:31.000,162,10986210,13005,0,1686480090,13154.49804318,99.41592425999988,53558.2569288
2023-06-11,10:41:32.000,162,10986175,13325,0,1686480091,13154.51151579999,99.42297338999924,53558.31981288001
2023-06-11,10:41:33.000,162,10986192,13445,0,1686480092,13154.53172472999,99.45116991000396,53558.3268
2023-06-11,10:41:34.000,162,10986212,13365,0,1686480093,13154.545197349995,99.47231730000203,53558.31981288001
2023-06-11,10:41:35.000,162,10986212,13085,0,1686480094,13154.45762532,99.45116991000396,53558.31282576
2023-06-11,10:41:36.000,162,10986168,13285,0,1686480095,13154.39699853,99.4300225199986,53558.22199320001
2023-06-11,10:41:37.000,162,10986226,13165,0,1686480096,13154.41047114999,99.4441207800046,53558.24295456001
2023-06-11,10:41:38.000,162,10986181,13365,0,1686480097,13154.45088900999,99.4441207800046,53558.24295456001
2023-06-11,10:41:39.000,162,10986177,13285,0,1686480098,13154.47109793999,99.41592425999988,53558.31981288001
2023-06-11,10:41:40.000,162,10986180,13085,0,1686480099,13154.49804318,99.45116991000396,53558.29186440001
2023-06-11,10:41:41.000,162,10986182,13325,0,1686480100,13154.484570559995,99.49346469000011,53558.34077424001
2023-06-11,10:41:42.000,162,10986143,13165,0,1686480101,13154.49804318,99.45116991000396,53558.30583864
2023-06-11,10:41:43.000,162,10986186,12925,0,1686480102,13154.464361629995,99.47231730000203,53558.33378712
2023-06-11,10:41:44.000,162,10986184,13365,0,1686480103,13154.47109793999,99.48641556000075,53558.30583864
2023-06-11,10:41:45.000,162,10986148,13085,0,1686480104,13154.43741639,99.49346469000011,53558.31981288001
2023-06-11,10:41:46.000,162,10986169,13125,0,1686480105,13154.423943769994,99.49346469000011,53558.26391592
2023-06-11,10:41:47.000,162,10986179,13245,0,1686480106,13154.383525909994,99.56395599000098,53558.30583864
2023-06-11,10:41:48.000,162,10986185,13325,0,1686480107,13154.45088900999,99.54985773000226,53558.31981288001
2023-06-11,10:41:49.000,162,10986180,13085,0,1686480108,13154.39026221999,99.56395599000098,53558.3268
2023-06-11,10:41:50.000,162,10986214,13125,0,1686480109,13154.383525909994,99.54985773000226,53558.31282576
2023-06-11,10:41:51.000,162,10986156,13125,0,1686480110,13154.37005328999,99.55690686000162,53558.298851520005
2023-06-11,10:41:52.000,162,10986179,12885,0,1686480111,13154.376789599999,99.5428086000029,53558.298851520005
2023-06-11,10:41:53.000,162,10986174,12925,0,1686480112,13154.336371739999,99.59920163999777,53558.29186440001
2023-06-11,10:41:54.000,162,10986211,13125,0,1686480113,13154.383525909994,99.53575947000354,53558.31282576
2023-06-11,10:41:55.000,162,10986182,12925,0,1686480114,13154.41047114999,99.50756294999883,53558.33378712
2023-06-11,10:41:56.000,162,10986171,13325,0,1686480115,13154.444152699994,99.50756294999883,53558.36173560001
2023-06-11,10:41:57.000,162,10986143,12845,0,1686480116,13154.47109793999,99.49346469000011,53558.30583864
2023-06-11,10:41:58.000,162,10986181,13245,0,1686480117,13154.605824139995,99.42297338999924,53558.33378712
2023-06-11,10:41:59.000,162,10986223,13165,0,1686480118,13154.585615209995,99.40887513000052,53558.31282576
2023-06-11,10:42:00.000,162,10986189,13405,0,1686480119,13154.686659859995,99.34543295999902,53558.34077424001
2023-06-11,10:42:01.000,162,10986190,13205,0,1686480120,13154.65297830999,99.34543295999902,53558.33378712
2023-06-11,10:42:02.000,162,10986188,13285,0,1686480121,13154.63950569,99.30313818000286,53558.23596744
2023-06-11,10:42:03.000,162,10986171,13165,0,1686480122,13154.61256044999,99.28903992000414,53558.27090304001
2023-06-11,10:42:04.000,162,10986199,13005,0,1686480123,13154.67992355,99.22559775000263,53558.34077424001
2023-06-11,10:42:05.000,162,10986171,13165,0,1686480124,13154.69339616999,99.25379427000007,53558.347761360004
2023-06-11,10:42:06.000,162,10986171,13445,0,1686480125,13154.69339616999,99.21149949000392,53558.3268
2023-06-11,10:42:07.000,162,10986197,13085,0,1686480126,13154.61929676,99.21854862000328,53558.228980320004
2023-06-11,10:42:08.000,162,10986264,13485,0,1686480127,13154.626033069995,99.16920471000049,53558.31282576
2023-06-11,10:42:09.000,162,10986208,13005,0,1686480128,13154.61256044999,99.19740122999792,53558.20801896
2023-06-11,10:42:10.000,162,10986205,13365,0,1686480129,13154.69339616999,99.14100819000305,53558.28487728
2023-06-11,10:42:11.000,162,10986205,13085,0,1686480130,13154.626033069995,99.13395906000369,53558.228980320004
2023-06-11,10:42:12.000,162,10986166,12645,0,1686480131,13154.67318723999,99.09871340999962,53558.28487728
2023-06-11,10:42:13.000,162,10986155,13405,0,1686480132,13154.747286649996,99.03527123999811,53558.38269696
2023-06-11,10:42:14.000,162,10986154,13125,0,1686480133,13154.71360509999,98.97182907000388,53558.368722720006
2023-06-11,10:42:15.000,162,10986198,13125,0,1686480134,13154.63276937999,98.92953429000045,53558.28487728
2023-06-11,10:42:16.000,162,10986179,12925,0,1686480135,13154.666450929995,98.86609211999894,53558.26391592
2023-06-11,10:42:17.000,162,10986166,12965,0,1686480136,13154.61929676,98.84494473000086,53558.228980320004
2023-06-11,10:42:18.000,162,10986178,13005,0,1686480137,13154.69339616999,98.79560081999807,53558.27789016
2023-06-11,10:42:19.000,162,10986212,13245,0,1686480138,13154.686659859995,98.71806038999785,53558.28487728
2023-06-11,10:42:20.000,162,10986218,13205,0,1686480139,13154.71360509999,98.69691299999977,53558.28487728
2023-06-11,10:42:21.000,162,10986163,13045,0,1686480140,13154.65971462,98.68281474000105,53558.298851520005
2023-06-11,10:42:22.000,162,10986192,13325,0,1686480141,13154.686659859995,98.67576561000169,53558.29186440001
2023-06-11,10:42:23.000,162,10986195,12965,0,1686480142,13154.646241999995,98.64756909000425,53558.29186440001
2023-06-11,10:42:24.000,162,10986196,13285,0,1686480143,13154.63950569,98.61232344000018,53558.29186440001
2023-06-11,10:42:25.000,162,10986188,13125,0,1686480144,13154.59908783,98.60527431000082,53558.31282576
2023-06-11,10:42:26.000,162,10986205,13125,0,1686480145,13154.53846104,98.61937256999954,53558.27090304001
2023-06-11,10:42:27.000,162,10986190,13125,0,1686480146,13154.51151579999,98.61232344000018,53558.27090304001
2023-06-11,10:42:28.000,162,10986197,13445,0,1686480147,13154.605824139995,98.61232344000018,53558.368722720006
2023-06-11,10:42:29.000,162,10986178,13285,0,1686480148,13154.49130686999,98.58412692000275,53558.37570984
2023-06-11,10:42:30.000,162,10986189,13165,0,1686480149,13154.47783425,98.5911760500021,53558.347761360004
2023-06-11,10:42:31.000,162,10986210,12885,0,1686480150,13154.37005328999,98.59822518000146,53558.34077424001
2023-06-11,10:42:32.000,162,10986179,13085,0,1686480151,13154.269008639989,98.58412692000275,53558.28487728
2023-06-11,10:42:33.000,162,10986186,13205,0,1686480152,13154.208381849989,98.59822518000146,53558.30583864
2023-06-11,10:42:34.000,162,10986220,13325,0,1686480153,13154.188172919989,98.58412692000275,53558.34077424001
2023-06-11,10:42:35.000,162,10986169,13205,0,1686480154,13154.120809819993,98.58412692000275,53558.26391592
2023-06-11,10:42:36.000,162,10986217,13205,0,1686480155,13154.120809819993,98.54888126999867,53558.249941680006
2023-06-11,10:42:37.000,162,10986161,13165,0,1686480156,13154.100600889993,98.5911760500021,53558.27789016
2023-06-11,10:42:38.000,162,10986174,12845,0,1686480157,13154.127546129988,98.54888126999867,53558.31282576
2023-06-11,10:42:39.000,162,10986170,12925,0,1686480158,13154.039974099993,98.54888126999867,53558.28487728
2023-06-11,10:42:40.000,162,10986204,13165,0,1686480159,13153.972610999997,98.55593039999803,53558.2569288
2023-06-11,10:42:41.000,162,10986193,13165,0,1686480160,13153.932193139997,98.54183213999931,53558.29186440001
2023-06-11,10:42:42.000,162,10986206,13125,0,1686480161,13153.797466939992,98.54183213999931,53558.180070480004
2023-06-11,10:42:43.000,162,10986221,12965,0,1686480162,13153.736840149992,98.49953736000316,53558.201031840006
2023-06-11,10:42:44.000,162,10986197,13285,0,1686480163,13153.730103839996,98.4783899699978,53558.228980320004
2023-06-11,10:42:45.000,162,10986170,13245,0,1686480164,13153.649268119996,98.48543910000444,53558.21500608
2023-06-11,10:42:46.000,162,10986208,13005,0,1686480165,13153.608850259996,98.4924882300038,53558.22199320001
2023-06-11,10:42:47.000,162,10986200,13005,0,1686480166,13153.54148716,98.50658649000252,53558.15212200001
2023-06-11,10:42:48.000,162,10986214,13165,0,1686480167,13153.41349726999,98.49953736000316,53558.131160640005
2023-06-11,10:42:49.000,162,10986188,13445,0,1686480168,13153.39328833999,98.4924882300038,53558.13814776
2023-06-11,10:42:50.000,162,10986232,12925,0,1686480169,13153.39328833999,98.48543910000444,53558.11019928
2023-06-11,10:42:51.000,162,10986172,13005,0,1686480170,13153.346134169995,98.48543910000444,53558.07526368001
2023-06-11,10:42:52.000,162,10986208,13125,0,1686480171,13153.37307940999,98.4783899699978,53558.1171864
2023-06-11,10:42:53.000,162,10986215,13005,0,1686480172,13153.39328833999,98.48543910000444,53558.180070480004
2023-06-11,10:42:54.000,162,10986250,12765,0,1686480173,13153.40002465,98.49953736000316,53558.131160640005
2023-06-11,10:42:55.000,162,10986237,13285,0,1686480174,13153.35287047999,98.50658649000252,53558.08923792
2023-06-11,10:42:56.000,162,10986207,13205,0,1686480175,13153.29898,98.48543910000444,53558.061289440004
2023-06-11,10:42:57.000,162,10986203,13205,0,1686480176,13153.25182582999,98.4924882300038,53558.033340960006
2023-06-11,10:42:58.000,162,10986182,13285,0,1686480177,13153.25182582999,98.42199693000293,53558.11019928
2023-06-11,10:42:59.000,162,10986247,13045,0,1686480178,13153.23161689999,98.39380040999822,53558.07526368001
2023-06-11,10:43:00.000,162,10986186,13085,0,1686480179,13153.19119903999,98.35150563000207,53558.061289440004
2023-06-11,10:43:01.000,162,10986190,12885,0,1686480180,13153.123835939994,98.32330911000463,53558.11019928
2023-06-11,10:43:02.000,162,10986184,13165,0,1686480181,13153.056472839999,98.26691607000248,53558.05430232001
2023-06-11,10:43:03.000,162,10986199,13245,0,1686480182,13153.016054979998,98.19642477000161,53558.07526368001
2023-06-11,10:43:04.000,162,10986189,13045,0,1686480183,13152.968900809989,98.17527738000354,53558.012379600004
2023-06-11,10:43:05.000,162,10986198,12885,0,1686480184,13152.995846049998,98.19642477000161,53558.00539248001
2023-06-11,10:43:06.000,162,10986189,13205,0,1686480185,13152.928482949988,98.21757215999969,53557.94949552
2023-06-11,10:43:07.000,162,10986201,13245,0,1686480186,13152.921746639993,98.23167041999841,53557.914559920006
2023-06-11,10:43:08.000,162,10986203,13245,0,1686480187,13153.016054979998,98.2457686800044,53558.012379600004
2023-06-11,10:43:09.000,162,10986166,13245,0,1686480188,13153.016054979998,98.27396520000184,53557.97045688
2023-06-11,10:43:10.000,162,10986204,12885,0,1686480189,13153.022791289994,98.316259979998,53557.99840536
2023-06-11,10:43:11.000,162,10986216,12885,0,1686480190,13152.955428189998,98.33035824000399,53557.93552128001
2023-06-11,10:43:12.000,162,10986225,13085,0,1686480191,13152.874592469998,98.3444565000027,53557.844688720004
2023-06-11,10:43:13.000,162,10986186,12965,0,1686480192,13152.800493059993,98.33740737000335,53557.88661144001
2023-06-11,10:43:14.000,162,10986213,13445,0,1686480193,13152.760075199993,98.316259979998,53557.963469760005
2023-06-11,10:43:15.000,162,10986182,13165,0,1686480194,13152.712921029997,98.25986694000312,53557.90757280001
2023-06-11,10:43:16.000,162,10986226,13165,0,1686480195,13152.618612689992,98.20347390000097,53557.87962432
2023-06-11,10:43:17.000,162,10986165,13045,0,1686480196,13152.611876379997,98.16117912000482,53557.914559920006
2023-06-11,10:43:18.000,162,10986178,12725,0,1686480197,13152.645557930002,98.11888434000139,53557.90757280001
2023-06-11,10:43:19.000,162,10986200,13285,0,1686480198,13152.605140070002,98.12593347000075,53557.83071448
2023-06-11,10:43:20.000,162,10986218,13365,0,1686480199,13152.618612689992,98.14708085999882,53557.795778880005
2023-06-11,10:43:21.000,162,10986164,13125,0,1686480200,13152.645557930002,98.11888434000139,53557.83770160001
2023-06-11,10:43:22.000,162,10986215,13285,0,1686480201,13152.672503169997,98.15412998999818,53557.77481752
2023-06-11,10:43:23.000,162,10986211,13125,0,1686480202,13152.712921029997,98.12593347000075,53557.746869040006
2023-06-11,10:43:24.000,162,10986172,13125,0,1686480203,13152.800493059993,98.10478608000267,53557.85866296001
2023-06-11,10:43:25.000,162,10986222,12885,0,1686480204,13152.854383539998,98.14708085999882,53557.8726372
2023-06-11,10:43:26.000,162,10986191,12885,0,1686480205,13152.834174609998,98.1823265100029,53557.85167584
2023-06-11,10:43:27.000,162,10986151,13125,0,1686480206,13152.793756749998,98.17527738000354,53557.802766
2023-06-11,10:43:28.000,162,10986197,13245,0,1686480207,13152.746602580002,98.1823265100029,53557.82372736
2023-06-11,10:43:29.000,162,10986205,13365,0,1686480208,13152.692712099997,98.1823265100029,53557.83770160001
2023-06-11,10:43:30.000,162,10986183,13445,0,1686480209,13152.625349000002,98.23167041999841,53557.80975312
2023-06-11,10:43:31.000,162,10986199,13005,0,1686480210,13152.557985899992,98.21052303000033,53557.76084328
2023-06-11,10:43:32.000,162,10986169,13125,0,1686480211,13152.497359109992,98.26691607000248,53557.802766
2023-06-11,10:43:33.000,162,10986189,13085,0,1686480212,13152.456941249991,98.27396520000184,53557.80975312
2023-06-11,10:43:34.000,162,10986163,13205,0,1686480213,13152.409787079996,98.29511258999992,53557.83071448
2023-06-11,10:43:35.000,162,10986204,13365,0,1686480214,13152.355896599991,98.30216171999928,53557.77481752
2023-06-11,10:43:36.000,162,10986217,13045,0,1686480215,13152.27506087999,98.33740737000335,53557.73988192001
2023-06-11,10:43:37.000,162,10986207,13445,0,1686480216,13152.24137933,98.33740737000335,53557.76783040001
2023-06-11,10:43:38.000,162,10986209,13205,0,1686480217,13152.328951359996,98.38675127999886,53557.78180464
2023-06-11,10:43:39.000,162,10986196,13005,0,1686480218,13152.328951359996,98.35150563000207,53557.82372736
2023-06-11,10:43:40.000,162,10986186,13165,0,1686480219,13152.349160289996,98.38675127999886,53557.83071448
2023-06-11,10:43:41.000,162,10986178,13125,0,1686480220,13152.32221505,98.39380040999822,53557.83770160001
2023-06-11,10:43:42.000,162,10986197,13365,0,1686480221,13152.31547873999,98.42199693000293,53557.78180464
2023-06-11,10:43:43.000,162,10986202,13445,0,1686480222,13152.355896599991,98.40084954000486,53557.844688720004
2023-06-11,10:43:44.000,162,10986194,12965,0,1686480223,13152.33568766999,98.39380040999822,53557.81674024001
2023-06-11,10:43:45.000,162,10986192,13285,0,1686480224,13152.349160289996,98.40084954000486,53557.77481752
2023-06-11,10:43:46.000,162,10986174,13205,0,1686480225,13152.27506087999,98.40084954000486,53557.76783040001
2023-06-11,10:43:47.000,162,10986218,12845,0,1686480226,13152.24137933,98.40789867000422,53557.75385616
2023-06-11,10:43:48.000,162,10986196,12845,0,1686480227,13152.26158826,98.39380040999822,53557.78879176001
2023-06-11,10:43:49.000,162,10986238,13285,0,1686480228,13152.24137933,98.40084954000486,53557.82372736
2023-06-11,10:43:50.000,162,10986187,12965,0,1686480229,13152.20096147,98.44314432000101,53557.77481752
2023-06-11,10:43:51.000,162,10986199,13205,0,1686480230,13152.187488849995,98.42904606000229,53557.795778880005
2023-06-11,10:43:52.000,162,10986174,13085,0,1686480231,13152.07297157999,98.45019345000037,53557.676997840004
2023-06-11,10:43:53.000,162,10986226,13205,0,1686480232,13152.03255371999,98.44314432000101,53557.71193344
2023-06-11,10:43:54.000,162,10986202,13085,0,1686480233,13152.05949896,98.47134083999845,53557.78180464
2023-06-11,10:43:55.000,162,10986214,13205,0,1686480234,13151.99887217,98.44314432000101,53557.746869040006
2023-06-11,10:43:56.000,162,10986191,13245,0,1686480235,13151.938245379999,98.47134083999845,53557.73988192001
2023-06-11,10:43:57.000,162,10986207,13085,0,1686480236,13151.965190619994,98.45019345000037,53557.68398496
2023-06-11,10:43:58.000,162,10986126,13045,0,1686480237,13151.944981689994,98.48543910000444,53557.70494632
2023-06-11,10:43:59.000,162,10986201,13045,0,1686480238,13151.897827519999,98.4924882300038,53557.71193344
2023-06-11,10:44:00.000,162,10986166,13325,0,1686480239,13151.843937039994,98.57002866000403,53557.725907680004
2023-06-11,10:44:01.000,162,10986191,13005,0,1686480240,13151.843937039994,98.5911760500021,53557.676997840004
2023-06-11,10:44:02.000,162,10986155,13205,0,1686480241,13151.783310249994,98.64756909000425,53557.6630236
2023-06-11,10:44:03.000,162,10986253,12925,0,1686480242,13151.756365009998,98.69691299999977,53557.676997840004
2023-06-11,10:44:04.000,162,10986179,13205,0,1686480243,13151.810255489989,98.7392077800032,53557.70494632
2023-06-11,10:44:05.000,162,10986199,13605,0,1686480244,13151.769837629989,98.75330604000192,53557.69097208001
2023-06-11,10:44:06.000,162,10986180,13005,0,1686480245,13151.756365009998,98.8026499500047,53557.70494632
2023-06-11,10:44:07.000,162,10986175,13005,0,1686480246,13151.682265599993,98.84494473000086,53557.65603648
2023-06-11,10:44:08.000,162,10986213,13005,0,1686480247,13151.628375120003,98.84494473000086,53557.67001072001
2023-06-11,10:44:09.000,162,10986189,13325,0,1686480248,13151.554275709997,98.82379734000278,53557.68398496
2023-06-11,10:44:10.000,162,10986196,13165,0,1686480249,13151.507121540002,98.82379734000278,53557.71892056001
2023-06-11,10:44:11.000,162,10986167,12925,0,1686480250,13151.379131649992,98.79560081999807,53557.62110088001
2023-06-11,10:44:12.000,162,10986203,12605,0,1686480251,13151.331977479997,98.78855168999871,53557.60712664
2023-06-11,10:44:13.000,162,10986206,13365,0,1686480252,13151.331977479997,98.76740430000063,53557.67001072001
2023-06-11,10:44:14.000,162,10986168,12805,0,1686480253,13151.291559619996,98.80969908000407,53557.64206224
2023-06-11,10:44:15.000,162,10986223,13645,0,1686480254,13151.230932829996,98.85904298999958,53557.63507512
2023-06-11,10:44:16.000,162,10986202,13445,0,1686480255,13151.177042349991,98.91543603000173,53557.60013952001
2023-06-11,10:44:17.000,162,10986194,13205,0,1686480256,13151.136624489991,98.99297646000196,53557.57219104001
2023-06-11,10:44:18.000,162,10986233,13285,0,1686480257,13151.16356973,99.05641863000346,53557.57219104001
2023-06-11,10:44:19.000,162,10986202,13085,0,1686480258,13151.18377866,99.09871340999962,53557.60712664
2023-06-11,10:44:20.000,162,10986231,13285,0,1686480259,13151.16356973,99.12690993000433,53557.5931524
2023-06-11,10:44:21.000,162,10986193,12885,0,1686480260,13151.170306039996,99.1833029699992,53557.64206224
2023-06-11,10:44:22.000,162,10986213,13445,0,1686480261,13151.12315187,99.28199079000478,53557.60013952001
2023-06-11,10:44:23.000,162,10986224,13125,0,1686480262,13151.156833419991,99.26084339999943,53557.56520392
2023-06-11,10:44:24.000,162,10986181,13165,0,1686480263,13151.12315187,99.30313818000286,53557.55122968001
2023-06-11,10:44:25.000,162,10986174,13205,0,1686480264,13151.136624489991,99.3313347000003,53557.579178160006
2023-06-11,10:44:26.000,162,10986196,13405,0,1686480265,13151.08273401,99.35248208999838,53557.530268320006
2023-06-11,10:44:27.000,162,10986183,12925,0,1686480266,13151.08273401,99.35248208999838,53557.55122968001
2023-06-11,10:44:28.000,162,10986195,12965,0,1686480267,13151.09620662999,99.3947768700018,53557.579178160006
2023-06-11,10:44:29.000,162,10986172,13525,0,1686480268,13151.04231615,99.33838382999966,53557.558216800004
2023-06-11,10:44:30.000,162,10986222,13125,0,1686480269,13151.01537090999,99.40182600000117,53557.579178160006
2023-06-11,10:44:31.000,162,10986181,12885,0,1686480270,13150.96148043,99.38772774000245,53557.530268320006
2023-06-11,10:44:32.000,162,10986196,13125,0,1686480271,13150.88064471,99.3947768700018,53557.460397120005
2023-06-11,10:44:33.000,162,10986218,13125,0,1686480272,13150.826754229995,99.40182600000117,53557.44642288
2023-06-11,10:44:34.000,162,10986196,13205,0,1686480273,13150.82001792,99.43707164999796,53557.51629408
2023-06-11,10:44:35.000,162,10986160,13285,0,1686480274,13150.79980899,99.4300225199986,53557.48135848001
2023-06-11,10:44:36.000,162,10986166,12925,0,1686480275,13150.766127439994,99.53575947000354,53557.48135848001
2023-06-11,10:44:37.000,162,10986217,13205,0,1686480276,13150.739182199999,99.54985773000226,53557.50231984001
2023-06-11,10:44:38.000,162,10986211,12965,0,1686480277,13150.77960006,99.5780542499997,53557.45341000001
2023-06-11,10:44:39.000,162,10986176,13285,0,1686480278,13150.75939113,99.59920163999777,53557.45341000001
2023-06-11,10:44:40.000,162,10986160,13285,0,1686480279,13150.77286374999,99.64854555000056,53557.390525920004
2023-06-11,10:44:41.000,162,10986206,13125,0,1686480280,13150.79980899,99.65559467999992,53557.36956456
2023-06-11,10:44:42.000,162,10986185,13365,0,1686480281,13150.79307267999,99.676742069998,53557.29969336
2023-06-11,10:44:43.000,162,10986184,13205,0,1686480282,13150.79980899,99.66264380999928,53557.32764184
2023-06-11,10:44:44.000,162,10986181,13005,0,1686480283,13150.89411732999,99.68379120000463,53557.45341000001
2023-06-11,10:44:45.000,162,10986178,12885,0,1686480284,13150.927798879995,99.69788946000335,53557.390525920004
2023-06-11,10:44:46.000,162,10986175,13085,0,1686480285,13150.9412715,99.676742069998,53557.3486032
2023-06-11,10:44:47.000,162,10986186,13165,0,1686480286,13150.92106257,99.676742069998,53557.30668048
2023-06-11,10:44:48.000,162,10986185,13165,0,1686480287,13150.95474411999,99.71198772000207,53557.243796400006
2023-06-11,10:44:49.000,162,10986177,12965,0,1686480288,13150.9412715,99.66969293999864,53557.292706240005
2023-06-11,10:44:50.000,162,10986225,13165,0,1686480289,13150.948007809995,99.676742069998,53557.25078352
2023-06-11,10:44:51.000,162,10986197,13005,0,1686480290,13150.90085364,99.71198772000207,53557.26475776001
2023-06-11,10:44:52.000,162,10986215,13405,0,1686480291,13150.90085364,99.71903685000143,53557.26475776001
2023-06-11,10:44:53.000,162,10986168,13285,0,1686480292,13150.927798879995,99.71198772000207,53557.26475776001
2023-06-11,10:44:54.000,162,10986178,13525,0,1686480293,13150.92106257,99.76838076000422,53557.27174488
2023-06-11,10:44:55.000,162,10986172,12885,0,1686480294,13150.88064471,99.76133163000486,53557.22982216
2023-06-11,10:44:56.000,162,10986170,13125,0,1686480295,13150.806545299994,99.8247737999991,53557.15995096
2023-06-11,10:44:57.000,162,10986203,13245,0,1686480296,13150.77286374999,99.8529703200038,53557.15995096
2023-06-11,10:44:58.000,162,10986173,13365,0,1686480297,13150.77960006,99.86001945000316,53557.2088608
2023-06-11,10:44:59.000,162,10986210,13045,0,1686480298,13150.745918509994,99.94460901000275,53557.194886560006
2023-06-11,10:45:00.000,162,10986185,13205,0,1686480299,13150.745918509994,100.0010020500049,53557.2088608
2023-06-11,10:45:01.000,162,10986184,13405,0,1686480300,13150.75939113,100.05034596000041,53557.194886560006
2023-06-11,10:45:02.000,162,10986150,12765,0,1686480301,13150.73244588999,100.12788639000064,53557.18789944001
2023-06-11,10:45:03.000,162,10986150,13085,0,1686480302,13150.678555409999,100.20542682000087,53557.104054
2023-06-11,10:45:04.000,162,10986123,13285,0,1686480303,13150.651610169989,100.29001638000045,53557.11802824001
2023-06-11,10:45:05.000,162,10986131,12925,0,1686480304,13150.617928619999,100.29001638000045,53557.18789944001
2023-06-11,10:45:06.000,162,10986155,13125,0,1686480305,13150.617928619999,100.3816550699994,53557.173925200004
2023-06-11,10:45:07.000,162,10986149,13365,0,1686480306,13150.557301829998,100.42394985000283,53557.09007976
2023-06-11,10:45:08.000,162,10986155,13365,0,1686480307,13150.530356589989,100.43804811000155,53557.125015360005
2023-06-11,10:45:09.000,162,10986161,13085,0,1686480308,13150.564038139993,100.4803428899977,53557.173925200004
2023-06-11,10:45:10.000,162,10986220,13405,0,1686480309,13150.530356589989,100.50149028000305,53557.11104112
2023-06-11,10:45:11.000,162,10986130,13125,0,1686480310,13150.503411349993,100.52968680000049,53557.04815704001
2023-06-11,10:45:12.000,162,10986201,13365,0,1686480311,13150.476466109998,100.56493245000456,53557.027195680006
2023-06-11,10:45:13.000,162,10986192,13245,0,1686480312,13150.456257179998,100.63542374999815,53557.006234320004
2023-06-11,10:45:14.000,162,10986233,13085,0,1686480313,13150.516883969998,100.60722723000072,53557.01322144
2023-06-11,10:45:15.000,162,10986198,13045,0,1686480314,13150.516883969998,100.60722723000072,53557.0341828
2023-06-11,10:45:16.000,162,10986162,13365,0,1686480315,13150.530356589989,100.62132548999944,53557.04815704001
2023-06-11,10:45:17.000,162,10986180,12885,0,1686480316,13150.597719689998,100.64247288000479,53557.09007976
2023-06-11,10:45:18.000,162,10986218,13125,0,1686480317,13150.631401239989,100.67066940000223,53557.104054
2023-06-11,10:45:19.000,162,10986139,13085,0,1686480318,13150.604455999994,100.71296417999838,53557.08309264
2023-06-11,10:45:20.000,162,10986161,13165,0,1686480319,13150.597719689998,100.72706244000437,53557.04815704001
2023-06-11,10:45:21.000,162,10986186,13165,0,1686480320,13150.624664929994,100.76935722000053,53556.97828584001
2023-06-11,10:45:22.000,162,10986179,13525,0,1686480321,13150.584247069994,100.75525896000181,53557.076105520006
2023-06-11,10:45:23.000,162,10986183,12925,0,1686480322,13150.604455999994,100.78345547999925,53556.98527296
2023-06-11,10:45:24.000,162,10986164,13405,0,1686480323,13150.658346479999,100.8046028700046,53557.055144160004
2023-06-11,10:45:25.000,162,10986180,12965,0,1686480324,13150.638137549999,100.88214330000483,53557.06911840001
2023-06-11,10:45:26.000,162,10986194,13285,0,1686480325,13150.644873859994,100.88919243000419,53557.04815704001
2023-06-11,10:45:27.000,162,10986185,13285,0,1686480326,13150.584247069994,100.9385363399997,53556.97828584001
2023-06-11,10:45:28.000,162,10986173,13045,0,1686480327,13150.604455999994,100.94558546999906,53556.9643116
2023-06-11,10:45:29.000,162,10986210,13125,0,1686480328,13150.658346479999,101.01607676999993,53557.01322144
2023-06-11,10:45:30.000,162,10986215,13245,0,1686480329,13150.638137549999,101.03017502999865,53556.99226008
2023-06-11,10:45:31.000,162,10986182,13005,0,1686480330,13150.665082789994,101.0865680700008,53556.957324480005
2023-06-11,10:45:32.000,162,10986195,13245,0,1686480331,13150.624664929994,101.13591198000358,53556.957324480005
2023-06-11,10:45:33.000,162,10986166,12925,0,1686480332,13150.705500649994,101.1500102400023,53556.99226008
2023-06-11,10:45:34.000,162,10986179,13445,0,1686480333,13150.75939113,101.17115763000038,53557.027195680006
2023-06-11,10:45:35.000,162,10986148,13405,0,1686480334,13150.705500649994,101.19230501999846,53556.94335024
2023-06-11,10:45:36.000,162,10986175,13005,0,1686480335,13150.71223695999,101.21345241000381,53556.94335024
2023-06-11,10:45:37.000,162,10986222,13085,0,1686480336,13150.739182199999,101.19230501999846,53556.9643116
2023-06-11,10:45:38.000,162,10986145,13165,0,1686480337,13150.77286374999,101.19935414999782,53556.97129872
2023-06-11,10:45:39.000,162,10986213,13245,0,1686480338,13150.79307267999,101.22755067000253,53556.99226008
2023-06-11,10:45:40.000,162,10986230,12965,0,1686480339,13150.84022685,101.20640328000445,53556.99924720001
2023-06-11,10:45:41.000,162,10986176,13165,0,1686480340,13150.91432625999,101.21345241000381,53557.01322144
2023-06-11,10:45:42.000,162,10986138,13205,0,1686480341,13150.90085364,101.19935414999782,53556.92937600001
2023-06-11,10:45:43.000,162,10986164,13565,0,1686480342,13150.96148043,101.16410850000102,53556.957324480005
2023-06-11,10:45:44.000,162,10986175,12925,0,1686480343,13151.008634599995,101.1500102400023,53556.98527296
2023-06-11,10:45:45.000,162,10986180,13285,0,1686480344,13151.008634599995,101.17115763000038,53556.92937600001
2023-06-11,10:45:46.000,162,10986148,13125,0,1686480345,13151.028843529995,101.16410850000102,53556.92238888
2023-06-11,10:45:47.000,162,10986167,13045,0,1686480346,13151.09620662999,101.16410850000102,53556.8944404
2023-06-11,10:45:48.000,162,10986207,13325,0,1686480347,13151.18377866,101.13591198000358,53556.9643116
2023-06-11,10:45:49.000,162,10986179,13325,0,1686480348,13151.271350689996,101.15705937000166,53556.99924720001
2023-06-11,10:45:50.000,162,10986194,13365,0,1686480349,13151.278086999992,101.1500102400023,53556.957324480005
2023-06-11,10:45:51.000,162,10986155,13085,0,1686480350,13151.311768549996,101.17820675999974,53556.957324480005
2023-06-11,10:45:52.000,162,10986211,13365,0,1686480351,13151.325241170001,101.15705937000166,53556.93636312
2023-06-11,10:45:53.000,162,10986131,13445,0,1686480352,13151.379131649992,101.1852558899991,53556.97129872
2023-06-11,10:45:54.000,162,10986197,13085,0,1686480353,13151.446494750002,101.13591198000358,53556.99226008
2023-06-11,10:45:55.000,162,10986172,13365,0,1686480354,13151.473439989997,101.17115763000038,53557.0341828
2023-06-11,10:45:56.000,162,10986148,13045,0,1686480355,13151.513857849997,101.19230501999846,53557.027195680006
2023-06-11,10:45:57.000,162,10986157,13125,0,1686480356,13151.534066779997,101.19230501999846,53557.055144160004
2023-06-11,10:45:58.000,162,10986187,13285,0,1686480357,13151.534066779997,101.1852558899991,53556.99226008
2023-06-11,10:45:59.000,162,10986203,13085,0,1686480358,13151.547539400002,101.19935414999782,53557.04815704001
2023-06-11,10:46:00.000,162,10986148,13045,0,1686480359,13151.635111429998,101.22050154000317,53557.027195680006
2023-06-11,10:46:01.000,162,10986173,13005,0,1686480360,13151.567748330002,101.22050154000317,53557.04815704001
2023-06-11,10:46:02.000,162,10986201,13165,0,1686480361,13151.520594159992,101.21345241000381,53556.97828584001
2023-06-11,10:46:03.000,162,10986123,13165,0,1686480362,13151.554275709997,101.28394371000468,53556.98527296
2023-06-11,10:46:04.000,162,10986169,12965,0,1686480363,13151.628375120003,101.27689457999804,53557.06911840001
2023-06-11,10:46:05.000,162,10986145,13245,0,1686480364,13151.635111429998,101.32623849000083,53557.02020856001
2023-06-11,10:46:06.000,162,10986162,13485,0,1686480365,13151.635111429998,101.33328762000019,53557.06213128
2023-06-11,10:46:07.000,162,10986196,13005,0,1686480366,13151.574484639998,101.3967297900017,53557.0341828
2023-06-11,10:46:08.000,162,10986204,13165,0,1686480367,13151.621638809993,101.42492630999914,53557.055144160004
2023-06-11,10:46:09.000,162,10986173,13245,0,1686480368,13151.628375120003,101.4319754399985,53557.04815704001
2023-06-11,10:46:10.000,162,10986160,13405,0,1686480369,13151.648584049988,101.42492630999914,53557.04116992
2023-06-11,10:46:11.000,162,10986181,13245,0,1686480370,13151.648584049988,101.50246673999936,53557.006234320004
2023-06-11,10:46:12.000,162,10986203,13245,0,1686480371,13151.682265599993,101.44607370000449,53557.055144160004
2023-06-11,10:46:13.000,162,10986207,13285,0,1686480372,13151.736156079998,101.46722109000257,53557.11104112
2023-06-11,10:46:14.000,162,10986160,13205,0,1686480373,13151.783310249994,101.42492630999914,53557.11802824001
2023-06-11,10:46:15.000,162,10986198,13085,0,1686480374,13151.749628699989,101.48131935000129,53557.04815704001
2023-06-11,10:46:16.000,162,10986198,13285,0,1686480375,13151.756365009998,101.46722109000257,53556.97828584001
2023-06-11,10:46:17.000,162,10986160,13165,0,1686480376,13151.769837629989,101.49541761,53556.97828584001
2023-06-11,10:46:18.000,162,10986190,13285,0,1686480377,13151.850673349989,101.45312283000385,53557.02020856001
2023-06-11,10:46:19.000,162,10986148,13085,0,1686480378,13151.884354899994,101.50951586999872,53557.06911840001
2023-06-11,10:46:20.000,162,10986163,12965,0,1686480379,13151.97192692999,101.46017196000321,53557.06911840001
2023-06-11,10:46:21.000,162,10986177,13005,0,1686480380,13151.99213585999,101.47427022000193,53557.104054
2023-06-11,10:46:22.000,162,10986164,13245,0,1686480381,13151.99213585999,101.48131935000129,53557.06911840001
2023-06-11,10:46:23.000,162,10986181,13005,0,1686480382,13151.985399549994,101.43902456999785,53557.06911840001
2023-06-11,10:46:24.000,162,10986156,13125,0,1686480383,13152.01234478999,101.3967297900017,53557.055144160004
2023-06-11,10:46:25.000,162,10986195,13165,0,1686480384,13152.025817409994,101.41787717999978,53557.02020856001
2023-06-11,10:46:26.000,162,10986203,13085,0,1686480385,13152.03255371999,101.41082805000042,53557.02020856001
2023-06-11,10:46:27.000,162,10986158,13085,0,1686480386,13152.005608479994,101.43902456999785,53557.06911840001
2023-06-11,10:46:28.000,162,10986179,13325,0,1686480387,13152.03929003,101.42492630999914,53557.15296384
2023-06-11,10:46:29.000,162,10986142,13365,0,1686480388,13152.046026339995,101.47427022000193,53557.125015360005
2023-06-11,10:46:30.000,162,10986184,13285,0,1686480389,13152.046026339995,101.46722109000257,53557.13200248
2023-06-11,10:46:31.000,162,10986168,12965,0,1686480390,13151.99887217,101.51656499999808,53557.09007976
2023-06-11,10:46:32.000,162,10986206,13125,0,1686480391,13151.99213585999,101.58000716999959,53557.06213128
2023-06-11,10:46:33.000,162,10986135,13365,0,1686480392,13151.924772759994,101.63640021000174,53557.06911840001
2023-06-11,10:46:34.000,162,10986164,13045,0,1686480393,13151.97866324,101.65754759999982,53557.11802824001
2023-06-11,10:46:35.000,162,10986157,13165,0,1686480394,13151.95171799999,101.7421371599994,53557.18091232
2023-06-11,10:46:36.000,162,10986201,13245,0,1686480395,13151.91130013999,101.72803890000068,53557.125015360005
2023-06-11,10:46:37.000,162,10986161,13245,0,1686480396,13151.897827519999,101.80557933000091,53557.11802824001
2023-06-11,10:46:38.000,162,10986150,13165,0,1686480397,13151.95171799999,101.8408249799977,53557.13200248
2023-06-11,10:46:39.000,162,10986228,13285,0,1686480398,13151.938245379999,101.89721801999985,53557.11802824001
2023-06-11,10:46:40.000,162,10986246,13205,0,1686480399,13151.958454309999,101.91836540999793,53557.1389896
2023-06-11,10:46:41.000,162,10986163,13325,0,1686480400,13151.965190619994,101.96066019000136,53557.16693808001
2023-06-11,10:46:42.000,162,10986160,12965,0,1686480401,13151.985399549994,101.93246367000393,53557.09706688001
2023-06-11,10:46:43.000,162,10986183,13045,0,1686480402,13151.99887217,101.93951280000329,53557.076105520006
2023-06-11,10:46:44.000,162,10986157,12965,0,1686480403,13152.086444199995,101.8901688900005,53557.16693808001
2023-06-11,10:46:45.000,162,10986161,12925,0,1686480404,13152.16054361,101.91131627999857,53557.194886560006
2023-06-11,10:46:46.000,162,10986201,13125,0,1686480405,13152.20096147,101.87607063000178,53557.15995096
2023-06-11,10:46:47.000,162,10986189,13205,0,1686480406,13152.106653129995,101.8901688900005,53557.11104112
2023-06-11,10:46:48.000,162,10986192,13125,0,1686480407,13152.12012575,101.87607063000178,53557.09007976
2023-06-11,10:46:49.000,162,10986171,13205,0,1686480408,13152.11338943999,101.87607063000178,53557.15995096
2023-06-11,10:46:50.000,162,10986160,13005,0,1686480409,13152.106653129995,101.88311976000114,53557.18091232
2023-06-11,10:46:51.000,162,10986151,12805,0,1686480410,13152.066235269995,101.86197237000306,53557.11104112
2023-06-11,10:46:52.000,162,10986159,13285,0,1686480411,13152.03255371999,101.8901688900005,53557.15995096
2023-06-11,10:46:53.000,162,10986173,13085,0,1686480412,13152.046026339995,101.86197237000306,53557.23680928001
2023-06-11,10:46:54.000,162,10986215,13085,0,1686480413,13151.99213585999,101.8901688900005,53557.18091232
2023-06-11,10:46:55.000,162,10986205,13245,0,1686480414,13151.944981689994,101.91836540999793,53557.20187368
2023-06-11,10:46:56.000,162,10986177,13325,0,1686480415,13151.89109120999,101.93246367000393,53557.125015360005
2023-06-11,10:46:57.000,162,10986184,13325,0,1686480416,13151.870882279989,101.94656193000264,53557.15995096
2023-06-11,10:46:58.000,162,10986165,13285,0,1686480417,13151.91130013999,101.94656193000264,53557.18091232
2023-06-11,10:46:59.000,162,10986172,13085,0,1686480418,13151.904563829994,101.99590583999816,53557.25078352
2023-06-11,10:47:00.000,162,10986167,13165,0,1686480419,13151.944981689994,102.01705323000351,53557.22982216
2023-06-11,10:47:01.000,162,10986150,13085,0,1686480420,13151.924772759994,102.04524975000095,53557.18789944001
2023-06-11,10:47:02.000,162,10986156,13245,0,1686480421,13151.944981689994,102.03820062000159,53557.14597672001
2023-06-11,10:47:03.000,162,10986186,12925,0,1686480422,13151.965190619994,102.06639713999903,53557.16693808001
2023-06-11,10:47:04.000,162,10986190,13045,0,1686480423,13151.99213585999,102.06639713999903,53557.18789944001
2023-06-11,10:47:05.000,162,10986207,13165,0,1686480424,13151.97192692999,102.12279018000118,53557.2088608
2023-06-11,10:47:06.000,162,10986192,13045,0,1686480425,13151.938245379999,102.08754453000438,53557.15995096
2023-06-11,10:47:07.000,162,10986189,13125,0,1686480426,13151.958454309999,102.11574105000182,53557.15296384
2023-06-11,10:47:08.000,162,10986184,13445,0,1686480427,13152.0190811,102.10869192000246,53557.278732
2023-06-11,10:47:09.000,162,10986179,12965,0,1686480428,13152.03929003,102.1016427900031,53557.21584792001
2023-06-11,10:47:10.000,162,10986157,13525,0,1686480429,13152.05276264999,102.09459366000374,53557.243796400006
2023-06-11,10:47:11.000,162,10986217,13165,0,1686480430,13152.066235269995,102.15098669999861,53557.27174488
2023-06-11,10:47:12.000,162,10986181,13165,0,1686480431,13152.05949896,102.15098669999861,53557.1389896
2023-06-11,10:47:13.000,162,10986221,13245,0,1686480432,13152.07970789,102.17213409000396,53557.11802824001
2023-06-11,10:47:14.000,162,10986182,13045,0,1686480433,13152.13359836999,102.15098669999861,53557.22982216
2023-06-11,10:47:15.000,162,10986185,13245,0,1686480434,13152.17401622999,102.15803582999797,53557.25078352
2023-06-11,10:47:16.000,162,10986163,13365,0,1686480435,13152.17401622999,102.15803582999797,53557.11802824001
2023-06-11,10:47:17.000,162,10986149,13125,0,1686480436,13152.19422515999,102.15803582999797,53557.15296384
2023-06-11,10:47:18.000,162,10986166,13245,0,1686480437,13152.268324569995,102.10869192000246,53557.20187368
2023-06-11,10:47:19.000,162,10986154,13485,0,1686480438,13152.23464301999,102.08049539999774,53557.18091232
2023-06-11,10:47:20.000,162,10986135,13125,0,1686480439,13152.23464301999,102.05229888000031,53557.21584792001
2023-06-11,10:47:21.000,162,10986221,13125,0,1686480440,13152.19422515999,102.10869192000246,53557.13200248
2023-06-11,10:47:22.000,162,10986188,13405,0,1686480441,13152.227906709995,102.04524975000095,53557.18091232
2023-06-11,10:47:23.000,162,10986206,13485,0,1686480442,13152.248115639995,102.08754453000438,53557.20187368
2023-06-11,10:47:24.000,162,10986189,13125,0,1686480443,13152.288533499996,102.06639713999903,53557.243796400006
2023-06-11,10:47:25.000,162,10986165,13005,0,1686480444,13152.28179719,102.11574105000182,53557.29969336
2023-06-11,10:47:26.000,162,10986171,13125,0,1686480445,13152.33568766999,102.1016427900031,53557.28571912001
2023-06-11,10:47:27.000,162,10986181,13245,0,1686480446,13152.24137933,102.10869192000246,53557.22982216
2023-06-11,10:47:28.000,162,10986190,13285,0,1686480447,13152.248115639995,102.1368884399999,53557.25777064
2023-06-11,10:47:29.000,162,10986191,12925,0,1686480448,13152.24137933,102.1368884399999,53557.222835040004
2023-06-11,10:47:30.000,162,10986150,13125,0,1686480449,13152.227906709995,102.11574105000182,53557.292706240005
2023-06-11,10:47:31.000,162,10986134,13125,0,1686480450,13152.18075254,102.15803582999797,53557.18789944001
2023-06-11,10:47:32.000,162,10986160,13205,0,1686480451,13152.248115639995,102.18623235000268,53557.32065472
2023-06-11,10:47:33.000,162,10986172,13445,0,1686480452,13152.28179719,102.17213409000396,53557.33462896001
2023-06-11,10:47:34.000,162,10986177,12765,0,1686480453,13152.288533499996,102.1650849600046,53557.32065472
2023-06-11,10:47:35.000,162,10986168,13085,0,1686480454,13152.23464301999,102.17918322000332,53557.30668048
2023-06-11,10:47:36.000,162,10986131,13045,0,1686480455,13152.24137933,102.15803582999797,53557.21584792001
2023-06-11,10:47:37.000,162,10986168,13365,0,1686480456,13152.25485194999,102.18623235000268,53557.2088608
2023-06-11,10:47:38.000,162,10986211,13205,0,1686480457,13152.23464301999,102.17213409000396,53557.15995096
2023-06-11,10:47:39.000,162,10986204,13205,0,1686480458,13152.36263291,102.2003306100014,53557.23680928001
2023-06-11,10:47:40.000,162,10986164,13125,0,1686480459,13152.355896599991,102.2003306100014,53557.2088608
2023-06-11,10:47:41.000,162,10986171,13285,0,1686480460,13152.40305077,102.24262539000483,53557.26475776001
2023-06-11,10:47:42.000,162,10986179,13245,0,1686480461,13152.436732319991,102.25672365000355,53557.292706240005
2023-06-11,10:47:43.000,162,10986158,13285,0,1686480462,13152.409787079996,102.2990184299997,53557.278732
2023-06-11,10:47:44.000,162,10986189,13205,0,1686480463,13152.429996009996,102.33426408000378,53557.278732
2023-06-11,10:47:45.000,162,10986189,13285,0,1686480464,13152.31547873999,102.37655885999993,53557.25078352
2023-06-11,10:47:46.000,162,10986191,13045,0,1686480465,13152.308742429996,102.36246060000121,53557.2088608
2023-06-11,10:47:47.000,162,10986173,13005,0,1686480466,13152.308742429996,102.41885364000336,53557.32764184
2023-06-11,10:47:48.000,162,10986166,13165,0,1686480467,13152.308742429996,102.39770624999801,53557.32764184
2023-06-11,10:47:49.000,162,10986135,13125,0,1686480468,13152.187488849995,102.41885364000336,53557.26475776001
2023-06-11,10:47:50.000,162,10986190,13125,0,1686480469,13152.17401622999,102.41885364000336,53557.243796400006
2023-06-11,10:47:51.000,162,10986165,13405,0,1686480470,13152.086444199995,102.42590277000272,53557.26475776001
2023-06-11,10:47:52.000,162,10986169,13285,0,1686480471,13152.03255371999,102.46114841999952,53557.20187368
2023-06-11,10:47:53.000,162,10986137,13205,0,1686480472,13152.0190811,102.47524667999824,53557.23680928001
2023-06-11,10:47:54.000,162,10986192,13125,0,1686480473,13152.05276264999,102.46114841999952,53557.243796400006
2023-06-11,10:47:55.000,162,10986158,12925,0,1686480474,13152.03255371999,102.49639407000359,53557.292706240005
2023-06-11,10:47:56.000,162,10986155,13205,0,1686480475,13152.046026339995,102.51049233000231,53557.27174488
2023-06-11,10:47:57.000,162,10986154,13285,0,1686480476,13152.086444199995,102.56688537000446,53557.25078352
2023-06-11,10:47:58.000,162,10986214,13085,0,1686480477,13152.147070989995,102.58803276000253,53557.30668048
2023-06-11,10:47:59.000,162,10986218,13005,0,1686480478,13152.106653129995,102.60213102000125,53557.243796400006
2023-06-11,10:48:00.000,162,10986175,13205,0,1686480479,13152.167279919995,102.63032753999869,53557.30668048
2023-06-11,10:48:01.000,162,10986166,13165,0,1686480480,13152.17401622999,102.66557319000276,53557.30668048
2023-06-11,10:48:02.000,162,10986176,13165,0,1686480481,13152.15380729999,102.67967145000148,53557.20187368
2023-06-11,10:48:03.000,162,10986167,13285,0,1686480482,13152.126862059995,102.6585240600034,53557.23680928001
2023-06-11,10:48:04.000,162,10986141,13325,0,1686480483,13152.20096147,102.65147493000404,53557.362577440006
2023-06-11,10:48:05.000,162,10986176,13525,0,1686480484,13152.14033468,102.63737666999805,53557.28571912001
2023-06-11,10:48:06.000,162,10986182,12965,0,1686480485,13152.15380729999,102.58098363000317,53557.292706240005
2023-06-11,10:48:07.000,162,10986194,13485,0,1686480486,13152.05949896,102.55278710999846,53557.20187368
2023-06-11,10:48:08.000,162,10986198,12965,0,1686480487,13152.07297157999,102.49639407000359,53557.25078352
2023-06-11,10:48:09.000,162,10986176,13205,0,1686480488,13152.0190811,102.4470501600008,53557.292706240005
2023-06-11,10:48:10.000,162,10986173,13285,0,1686480489,13151.99213585999,102.40475538000464,53557.28571912001
2023-06-11,10:48:11.000,162,10986164,13445,0,1686480490,13151.918036449999,102.39065711999865,53557.27174488
2023-06-11,10:48:12.000,162,10986180,13365,0,1686480491,13151.958454309999,102.40475538000464,53557.22982216
2023-06-11,10:48:13.000,162,10986148,13285,0,1686480492,13152.03255371999,102.38360798999929,53557.26475776001
2023-06-11,10:48:14.000,162,10986150,13045,0,1686480493,13152.09318050999,102.36950973000057,53557.27174488
2023-06-11,10:48:15.000,162,10986181,13405,0,1686480494,13152.07297157999,102.36246060000121,53557.243796400006
2023-06-11,10:48:16.000,162,10986160,13205,0,1686480495,13152.046026339995,102.39770624999801,53557.18091232
2023-06-11,10:48:17.000,162,10986185,13125,0,1686480496,13152.066235269995,102.39770624999801,53557.20187368
2023-06-11,10:48:18.000,162,10986157,13325,0,1686480497,13152.09991682,102.39065711999865,53557.20187368
2023-06-11,10:48:19.000,162,10986176,13285,0,1686480498,13152.14033468,102.36246060000121,53557.22982216
2023-06-11,10:48:20.000,162,10986167,13045,0,1686480499,13152.207697779995,102.34131321000314,53557.243796400006
2023-06-11,10:48:21.000,162,10986169,13085,0,1686480500,13152.18075254,102.34131321000314,53557.25078352
2023-06-11,10:48:22.000,162,10986136,13285,0,1686480501,13152.147070989995,102.30606755999906,53557.25078352
2023-06-11,10:48:23.000,162,10986218,13405,0,1686480502,13152.15380729999,102.2990184299997,53557.243796400006
2023-06-11,10:48:24.000,162,10986195,13165,0,1686480503,13152.14033468,102.29196930000035,53557.25078352
2023-06-11,10:48:25.000,162,10986125,13205,0,1686480504,13152.14033468,102.29196930000035,53557.222835040004
2023-06-11,10:48:26.000,162,10986142,13205,0,1686480505,13152.11338943999,102.30606755999906,53557.18091232
2023-06-11,10:48:27.000,162,10986188,13045,0,1686480506,13152.13359836999,102.2990184299997,53557.222835040004
2023-06-11,10:48:28.000,162,10986182,13285,0,1686480507,13152.17401622999,102.26377278000291,53557.29969336
2023-06-11,10:48:29.000,162,10986161,13005,0,1686480508,13152.167279919995,102.26377278000291,53557.26475776001
2023-06-11,10:48:30.000,162,10986202,13125,0,1686480509,13152.167279919995,102.27082191000227,53557.292706240005
2023-06-11,10:48:31.000,162,10986208,12885,0,1686480510,13152.09991682,102.27082191000227,53557.222835040004
2023-06-11,10:48:32.000,162,10986181,13285,0,1686480511,13152.09991682,102.2990184299997,53557.18091232
2023-06-11,10:48:33.000,162,10986179,13285,0,1686480512,13152.07297157999,102.27787104000163,53557.2088608
2023-06-11,10:48:34.000,162,10986187,13205,0,1686480513,13152.086444199995,102.27082191000227,53557.25078352
2023-06-11,10:48:35.000,162,10986130,13005,0,1686480514,13152.07297157999,102.27082191000227,53557.25078352
2023-06-11,10:48:36.000,162,10986182,13325,0,1686480515,13152.09318050999,102.28492017000099,53557.292706240005
2023-06-11,10:48:37.000,162,10986162,13365,0,1686480516,13152.05949896,102.27082191000227,53557.25078352
2023-06-11,10:48:38.000,162,10986183,13245,0,1686480517,13152.12012575,102.28492017000099,53557.222835040004
2023-06-11,10:48:39.000,162,10986178,13165,0,1686480518,13152.09991682,102.24967452000419,53557.20187368
2023-06-11,10:48:40.000,162,10986144,13045,0,1686480519,13152.09318050999,102.27787104000163,53557.18789944001
2023-06-11,10:48:41.000,162,10986172,13165,0,1686480520,13152.07970789,102.27082191000227,53557.20187368
2023-06-11,10:48:42.000,162,10986187,12965,0,1686480521,13152.03929003,102.26377278000291,53557.15995096
2023-06-11,10:48:43.000,162,10986138,13165,0,1686480522,13152.046026339995,102.26377278000291,53557.11104112
2023-06-11,10:48:44.000,162,10986164,13005,0,1686480523,13152.13359836999,102.2355762599982,53557.18789944001
2023-06-11,10:48:45.000,162,10986166,13045,0,1686480524,13152.126862059995,102.20737974000076,53557.18789944001
2023-06-11,10:48:46.000,162,10986163,13165,0,1686480525,13152.126862059995,102.17918322000332,53557.27174488
2023-06-11,10:48:47.000,162,10986182,13485,0,1686480526,13152.046026339995,102.2003306100014,53557.13200248
2023-06-11,10:48:48.000,162,10986181,13165,0,1686480527,13152.07297157999,102.22147799999948,53557.18091232
2023-06-11,10:48:49.000,162,10986176,13005,0,1686480528,13152.05276264999,102.22147799999948,53557.2088608
2023-06-11,10:48:50.000,162,10986155,13165,0,1686480529,13152.03929003,102.17918322000332,53557.20187368
2023-06-11,10:48:51.000,162,10986144,13165,0,1686480530,13151.985399549994,102.17918322000332,53557.2088608
2023-06-11,10:48:52.000,162,10986150,13405,0,1686480531,13152.005608479994,102.2003306100014,53557.22982216
2023-06-11,10:48:53.000,162,10986195,13405,0,1686480532,13151.97866324,102.2003306100014,53557.278732
2023-06-11,10:48:54.000,162,10986111,13285,0,1686480533,13151.985399549994,102.19328148000204,53557.27174488
2023-06-11,10:48:55.000,162,10986175,13285,0,1686480534,13151.924772759994,102.15098669999861,53557.25078352
2023-06-11,10:48:56.000,162,10986169,13085,0,1686480535,13151.837200729999,102.17918322000332,53557.18091232
2023-06-11,10:48:57.000,162,10986163,12845,0,1686480536,13151.816991799999,102.17213409000396,53557.16693808001
2023-06-11,10:48:58.000,162,10986151,13245,0,1686480537,13151.810255489989,102.20737974000076,53557.16693808001
2023-06-11,10:48:59.000,162,10986171,13285,0,1686480538,13151.796782869998,102.20737974000076,53557.222835040004
2023-06-11,10:49:00.000,162,10986185,13325,0,1686480539,13151.850673349989,102.22147799999948,53557.194886560006
2023-06-11,10:49:01.000,162,10986204,13285,0,1686480540,13151.810255489989,102.24262539000483,53557.18091232
2023-06-11,10:49:02.000,162,10986194,13125,0,1686480541,13151.877618589999,102.29196930000035,53557.18789944001
2023-06-11,10:49:03.000,162,10986186,13165,0,1686480542,13151.857409659999,102.2990184299997,53557.14597672001
2023-06-11,10:49:04.000,162,10986160,12925,0,1686480543,13151.864145969994,102.36950973000057,53557.14597672001
2023-06-11,10:49:05.000,162,10986174,12805,0,1686480544,13151.897827519999,102.33426408000378,53557.173925200004
2023-06-11,10:49:06.000,162,10986157,13645,0,1686480545,13151.93150906999,102.32721495000442,53557.1389896
2023-06-11,10:49:07.000,162,10986171,13405,0,1686480546,13151.897827519999,102.32721495000442,53557.16693808001
2023-06-11,10:49:08.000,162,10986198,13325,0,1686480547,13151.944981689994,102.28492017000099,53557.18789944001
2023-06-11,10:49:09.000,162,10986213,13085,0,1686480548,13151.99213585999,102.24967452000419,53557.26475776001
2023-06-11,10:49:10.000,162,10986128,13205,0,1686480549,13152.005608479994,102.24262539000483,53557.18789944001
2023-06-11,10:49:11.000,162,10986191,13445,0,1686480550,13151.958454309999,102.21442887000012,53557.16693808001
2023-06-11,10:49:12.000,162,10986158,13405,0,1686480551,13151.89109120999,102.21442887000012,53557.11104112
2023-06-11,10:49:13.000,162,10986151,12925,0,1686480552,13151.91130013999,102.15098669999861,53557.09706688001
2023-06-11,10:49:14.000,162,10986157,13085,0,1686480553,13151.89109120999,102.15803582999797,53557.13200248
2023-06-11,10:49:15.000,162,10986152,13285,0,1686480554,13151.918036449999,102.17213409000396,53557.15296384
2023-06-11,10:49:16.000,162,10986164,13085,0,1686480555,13151.870882279989,102.1650849600046,53557.04116992
2023-06-11,10:49:17.000,162,10986167,13005,0,1686480556,13151.843937039994,102.2003306100014,53557.104054
2023-06-11,10:49:18.000,162,10986183,13405,0,1686480557,13151.870882279989,102.20737974000076,53557.09706688001
2023-06-11,10:49:19.000,162,10986137,13085,0,1686480558,13151.850673349989,102.24262539000483,53557.04815704001
2023-06-11,10:49:20.000,162,10986149,13125,0,1686480559,13151.850673349989,102.21442887000012,53557.104054
2023-06-11,10:49:21.000,162,10986206,13165,0,1686480560,13151.790046559989,102.27082191000227,53557.11104112
2023-06-11,10:49:22.000,162,10986126,13205,0,1686480561,13151.763101319993,102.26377278000291,53556.99924720001
2023-06-11,10:49:23.000,162,10986181,13045,0,1686480562,13151.742892389993,102.25672365000355,53557.0341828
2023-06-11,10:49:24.000,162,10986164,13245,0,1686480563,13151.810255489989,102.27082191000227,53557.104054
2023-06-11,10:49:25.000,162,10986147,13125,0,1686480564,13151.803519179994,102.27082191000227,53557.08309264
2023-06-11,10:49:26.000,162,10986141,13125,0,1686480565,13151.790046559989,102.2990184299997,53557.08309264
2023-06-11,10:49:27.000,162,10986164,13205,0,1686480566,13151.722683459993,102.32016581999778,53557.027195680006
2023-06-11,10:49:28.000,162,10986156,13325,0,1686480567,13151.722683459993,102.30606755999906,53557.0341828
2023-06-11,10:49:29.000,162,10986139,13285,0,1686480568,13151.682265599993,102.32721495000442,53557.06911840001
2023-06-11,10:49:30.000,162,10986144,13365,0,1686480569,13151.682265599993,102.3483623400025,53557.06213128
2023-06-11,10:49:31.000,162,10986168,13165,0,1686480570,13151.648584049988,102.32016581999778,53557.0341828
2023-06-11,10:49:32.000,162,10986165,13285,0,1686480571,13151.635111429998,102.39065711999865,53557.04815704001
2023-06-11,10:49:33.000,162,10986196,13085,0,1686480572,13151.662056669993,102.39065711999865,53557.08309264
2023-06-11,10:49:34.000,162,10986140,12925,0,1686480573,13151.648584049988,102.411804510004,53557.076105520006
2023-06-11,10:49:35.000,162,10986175,12765,0,1686480574,13151.662056669993,102.42590277000272,53557.055144160004
2023-06-11,10:49:36.000,162,10986154,13285,0,1686480575,13151.662056669993,102.4470501600008,53557.006234320004
2023-06-11,10:49:37.000,162,10986204,13285,0,1686480576,13151.628375120003,102.47524667999824,53556.97129872
2023-06-11,10:49:38.000,162,10986200,13325,0,1686480577,13151.662056669993,102.47524667999824,53556.99924720001
2023-06-11,10:49:39.000,162,10986207,13325,0,1686480578,13151.695738219998,102.42590277000272,53557.04116992
2023-06-11,10:49:40.000,162,10986143,13045,0,1686480579,13151.715947149998,102.4470501600008,53557.055144160004
2023-06-11,10:49:41.000,162,10986195,13085,0,1686480580,13151.709210839988,102.44000103000144,53557.04116992
2023-06-11,10:49:42.000,162,10986167,13045,0,1686480581,13151.729419769988,102.46819754999888,53557.04815704001
2023-06-11,10:49:43.000,162,10986155,12725,0,1686480582,13151.682265599993,102.44000103000144,53557.04815704001
2023-06-11,10:49:44.000,162,10986158,13045,0,1686480583,13151.682265599993,102.43295190000208,53557.027195680006
2023-06-11,10:49:45.000,162,10986167,13005,0,1686480584,13151.689001909988,102.37655885999993,53557.0341828
2023-06-11,10:49:46.000,162,10986159,12885,0,1686480585,13151.682265599993,102.40475538000464,53556.99924720001
2023-06-11,10:49:47.000,162,10986173,13165,0,1686480586,13151.662056669993,102.411804510004,53556.8944404
2023-06-11,10:49:48.000,162,10986132,13205,0,1686480587,13151.689001909988,102.41885364000336,53557.006234320004
2023-06-11,10:49:49.000,162,10986222,12885,0,1686480588,13151.675529289998,102.45409929000016,53556.887453280004
2023-06-11,10:49:50.000,162,10986135,13045,0,1686480589,13151.769837629989,102.4470501600008,53556.97129872
2023-06-11,10:49:51.000,162,10986123,13005,0,1686480590,13151.769837629989,102.46114841999952,53556.957324480005
2023-06-11,10:49:52.000,162,10986158,12925,0,1686480591,13151.783310249994,102.45409929000016,53556.9643116
2023-06-11,10:49:53.000,162,10986201,13285,0,1686480592,13151.715947149998,102.46819754999888,53556.90142752001
2023-06-11,10:49:54.000,162,10986132,13085,0,1686480593,13151.749628699989,102.46114841999952,53556.90142752001
2023-06-11,10:49:55.000,162,10986160,13005,0,1686480594,13151.776573939998,102.49639407000359,53556.94335024
2023-06-11,10:49:56.000,162,10986151,12925,0,1686480595,13151.850673349989,102.48934494000423,53557.01322144
2023-06-11,10:49:57.000,162,10986164,13205,0,1686480596,13151.897827519999,102.51049233000231,53556.99924720001
2023-06-11,10:49:58.000,162,10986181,13085,0,1686480597,13151.897827519999,102.58803276000253,53556.95033736001
2023-06-11,10:49:59.000,162,10986153,13045,0,1686480598,13151.965190619994,102.57393450000382,53556.908414640006
2023-06-11,10:50:00.000,162,10986168,12965,0,1686480599,13152.0190811,102.55983623999782,53556.94335024
2023-06-11,10:50:01.000,162,10986209,13085,0,1686480600,13152.066235269995,102.60918015000061,53556.9643116
2023-06-11,10:50:02.000,162,10986159,13365,0,1686480601,13152.03255371999,102.58803276000253,53556.97129872
2023-06-11,10:50:03.000,162,10986200,13285,0,1686480602,13152.05949896,102.60918015000061,53556.97129872
2023-06-11,10:50:04.000,162,10986166,13045,0,1686480603,13152.126862059995,102.61622927999997,53556.98527296
2023-06-11,10:50:05.000,162,10986128,13445,0,1686480604,13152.106653129995,102.63032753999869,53556.98527296
2023-06-11,10:50:06.000,162,10986203,13405,0,1686480605,13152.13359836999,102.58803276000253,53556.98527296
2023-06-11,10:50:07.000,162,10986173,13325,0,1686480606,13152.07970789,102.5950818900019,53556.88046616001
2023-06-11,10:50:08.000,162,10986130,13085,0,1686480607,13152.09318050999,102.62327840999933,53556.93636312
2023-06-11,10:50:09.000,162,10986182,13285,0,1686480608,13152.086444199995,102.57393450000382,53556.95033736001
2023-06-11,10:50:10.000,162,10986136,13085,0,1686480609,13152.07970789,102.57393450000382,53556.92238888
2023-06-11,10:50:11.000,162,10986168,13205,0,1686480610,13152.106653129995,102.55983623999782,53556.91540176
2023-06-11,10:50:12.000,162,10986124,13045,0,1686480611,13152.126862059995,102.51754146000167,53556.9643116
2023-06-11,10:50:13.000,162,10986179,13405,0,1686480612,13152.16054361,102.53163972000038,53557.01322144
2023-06-11,10:50:14.000,162,10986193,13485,0,1686480613,13152.19422515999,102.53868884999974,53556.99226008
2023-06-11,10:50:15.000,162,10986174,13285,0,1686480614,13152.23464301999,102.51754146000167,53557.02020856001
2023-06-11,10:50:16.000,162,10986153,13485,0,1686480615,13152.24137933,102.52459059000103,53556.93636312
2023-06-11,10:50:17.000,162,10986165,13205,0,1686480616,13152.268324569995,102.51049233000231,53557.02020856001
2023-06-11,10:50:18.000,162,10986139,13285,0,1686480617,13152.20096147,102.48229581000487,53556.9643116
2023-06-11,10:50:19.000,162,10986182,13445,0,1686480618,13152.20096147,102.48229581000487,53556.9643116
2023-06-11,10:50:20.000,162,10986151,13125,0,1686480619,13152.227906709995,102.48229581000487,53557.027195680006
2023-06-11,10:50:21.000,162,10986184,13325,0,1686480620,13152.227906709995,102.47524667999824,53557.006234320004
2023-06-11,10:50:22.000,162,10986222,13525,0,1686480621,13152.19422515999,102.49639407000359,53556.9643116
2023-06-11,10:50:23.000,162,10986140,12965,0,1686480622,13152.207697779995,102.50344320000295,53556.95033736001
2023-06-11,10:50:24.000,162,10986169,13245,0,1686480623,13152.26158826,102.47524667999824,53556.92238888
2023-06-11,10:50:25.000,162,10986166,13085,0,1686480624,13152.25485194999,102.53868884999974,53556.957324480005
2023-06-11,10:50:26.000,162,10986158,13165,0,1686480625,13152.248115639995,102.58098363000317,53556.95033736001
2023-06-11,10:50:27.000,162,10986169,13285,0,1686480626,13152.25485194999,102.60213102000125,53556.97828584001
2023-06-11,10:50:28.000,162,10986139,13365,0,1686480627,13152.29526980999,102.63737666999805,53557.055144160004
2023-06-11,10:50:29.000,162,10986118,12965,0,1686480628,13152.31547873999,102.60918015000061,53557.04116992
2023-06-11,10:50:30.000,162,10986209,13365,0,1686480629,13152.32221505,102.63737666999805,53557.02020856001
2023-06-11,10:50:31.000,162,10986117,13205,0,1686480630,13152.34242398,102.62327840999933,53557.02020856001
2023-06-11,10:50:32.000,162,10986227,12965,0,1686480631,13152.28179719,102.64442580000468,53557.006234320004
2023-06-11,10:50:33.000,162,10986198,12965,0,1686480632,13152.30200612,102.64442580000468,53556.98527296
2023-06-11,10:50:34.000,162,10986163,13165,0,1686480633,13152.28179719,102.64442580000468,53557.04116992
2023-06-11,10:50:35.000,162,10986156,13125,0,1686480634,13152.25485194999,102.62327840999933,53557.06911840001
2023-06-11,10:50:36.000,162,10986190,13085,0,1686480635,13152.227906709995,102.6585240600034,53557.06213128
2023-06-11,10:50:37.000,162,10986174,13125,0,1686480636,13152.21443408999,102.6585240600034,53557.01322144
2023-06-11,10:50:38.000,162,10986188,13205,0,1686480637,13152.24137933,102.6585240600034,53557.06911840001
2023-06-11,10:50:39.000,162,10986134,13125,0,1686480638,13152.24137933,102.6585240600034,53557.01322144
2023-06-11,10:50:40.000,162,10986189,13165,0,1686480639,13152.23464301999,102.70081883999956,53557.055144160004
2023-06-11,10:50:41.000,162,10986180,13325,0,1686480640,13152.24137933,102.73606449000363,53557.0341828
2023-06-11,10:50:42.000,162,10986192,13205,0,1686480641,13152.15380729999,102.74311362000299,53556.98527296
2023-06-11,10:50:43.000,162,10986190,13365,0,1686480642,13152.167279919995,102.8065557900045,53556.97828584001
2023-06-11,10:50:44.000,162,10986171,13005,0,1686480643,13152.2211704,102.79950665999786,53557.04116992
2023-06-11,10:50:45.000,162,10986193,12965,0,1686480644,13152.207697779995,102.84885057000065,53557.0341828
2023-06-11,10:50:46.000,162,10986148,12965,0,1686480645,13152.207697779995,102.87704708999809,53557.06911840001
2023-06-11,10:50:47.000,162,10986176,13165,0,1686480646,13152.17401622999,102.9052436100028,53556.90142752001
2023-06-11,10:50:48.000,162,10986174,12965,0,1686480647,13152.187488849995,102.9052436100028,53556.957324480005
2023-06-11,10:50:49.000,162,10986152,13405,0,1686480648,13152.23464301999,102.94753838999895,53557.09007976
2023-06-11,10:50:50.000,162,10986149,12965,0,1686480649,13152.207697779995,102.91229274000216,53557.0341828
2023-06-11,10:50:51.000,162,10986178,13525,0,1686480650,13152.167279919995,102.9052436100028,53556.98527296
2023-06-11,10:50:52.000,162,10986172,13085,0,1686480651,13152.187488849995,102.87704708999809,53557.01322144
2023-06-11,10:50:53.000,162,10986192,13165,0,1686480652,13152.25485194999,102.88409622000472,53557.076105520006
2023-06-11,10:50:54.000,162,10986099,13085,0,1686480653,13152.248115639995,102.8065557900045,53557.027195680006
2023-06-11,10:50:55.000,162,10986172,13165,0,1686480654,13152.21443408999,102.82065405000321,53557.01322144
2023-06-11,10:50:56.000,162,10986198,13285,0,1686480655,13152.21443408999,102.8065557900045,53556.93636312
2023-06-11,10:50:57.000,162,10986186,13285,0,1686480656,13152.20096147,102.82770318000257,53556.94335024
2023-06-11,10:50:58.000,162,10986182,13205,0,1686480657,13152.207697779995,102.79950665999786,53556.95033736001
2023-06-11,10:50:59.000,162,10986157,13165,0,1686480658,13152.248115639995,102.81360492000385,53556.8944404
2023-06-11,10:51:00.000,162,10986164,13205,0,1686480659,13152.28179719,102.78540839999914,53556.957324480005
2023-06-11,10:51:01.000,162,10986168,13205,0,1686480660,13152.288533499996,102.8065557900045,53556.93636312
2023-06-11,10:51:02.000,162,10986165,13125,0,1686480661,13152.23464301999,102.7924575299985,53556.88046616001
2023-06-11,10:51:03.000,162,10986165,13405,0,1686480662,13152.24137933,102.83475231000193,53556.8944404
2023-06-11,10:51:04.000,162,10986163,13285,0,1686480663,13152.28179719,102.79950665999786,53556.8944404
2023-06-11,10:51:05.000,162,10986205,13045,0,1686480664,13152.288533499996,102.83475231000193,53556.8944404
2023-06-11,10:51:06.000,162,10986201,12765,0,1686480665,13152.27506087999,102.82770318000257,53556.87347904
2023-06-11,10:51:07.000,162,10986151,13045,0,1686480666,13152.27506087999,102.84180144000129,53556.859504800006
2023-06-11,10:51:08.000,162,10986157,13445,0,1686480667,13152.33568766999,102.8065557900045,53556.90142752001
2023-06-11,10:51:09.000,162,10986183,13085,0,1686480668,13152.376105529991,102.86294882999937,53556.92238888
2023-06-11,10:51:10.000,162,10986197,13085,0,1686480669,13152.355896599991,102.84180144000129,53556.92937600001
2023-06-11,10:51:11.000,162,10986177,13285,0,1686480670,13152.308742429996,102.82065405000321,53556.87347904
2023-06-11,10:51:12.000,162,10986147,12965,0,1686480671,13152.31547873999,102.85589970000001,53556.83155632001
2023-06-11,10:51:13.000,162,10986197,13245,0,1686480672,13152.33568766999,102.89819448000344,53556.8245692
2023-06-11,10:51:14.000,162,10986160,13205,0,1686480673,13152.349160289996,102.89114535000408,53556.8245692
2023-06-11,10:51:15.000,162,10986163,12925,0,1686480674,13152.376105529991,102.89819448000344,53556.92937600001
2023-06-11,10:51:16.000,162,10986169,13365,0,1686480675,13152.38284184,102.91229274000216,53556.93636312
2023-06-11,10:51:17.000,162,10986197,13005,0,1686480676,13152.349160289996,102.91934187000152,53556.8944404
2023-06-11,10:51:18.000,162,10986189,12925,0,1686480677,13152.32221505,102.89819448000344,53556.86649192
2023-06-11,10:51:19.000,162,10986242,13405,0,1686480678,13152.349160289996,102.91934187000152,53556.84553056
2023-06-11,10:51:20.000,162,10986183,12845,0,1686480679,13152.355896599991,102.9404892599996,53556.838543440004
2023-06-11,10:51:21.000,162,10986232,13045,0,1686480680,13152.31547873999,102.96163664999767,53556.83155632001
2023-06-11,10:51:22.000,162,10986171,13325,0,1686480681,13152.308742429996,102.91934187000152,53556.81059496001
2023-06-11,10:51:23.000,162,10986197,13365,0,1686480682,13152.30200612,102.91229274000216,53556.80360784
2023-06-11,10:51:24.000,162,10986145,13245,0,1686480683,13152.369369219996,102.88409622000472,53556.838543440004
2023-06-11,10:51:25.000,162,10986199,13245,0,1686480684,13152.355896599991,102.89819448000344,53556.86649192
2023-06-11,10:51:26.000,162,10986178,13285,0,1686480685,13152.369369219996,102.89819448000344,53556.84553056
2023-06-11,10:51:27.000,162,10986193,13005,0,1686480686,13152.31547873999,102.91934187000152,53556.789633600005
2023-06-11,10:51:28.000,162,10986169,13165,0,1686480687,13152.29526980999,102.91229274000216,53556.81758208
2023-06-11,10:51:29.000,162,10986164,12885,0,1686480688,13152.36263291,102.98278404000303,53556.83155632001
2023-06-11,10:51:30.000,162,10986137,12965,0,1686480689,13152.369369219996,102.98983317000238,53556.859504800006
2023-06-11,10:51:31.000,162,10986197,12885,0,1686480690,13152.355896599991,103.06032447000325,53556.80360784
2023-06-11,10:51:32.000,162,10986164,13205,0,1686480691,13152.40305077,103.0391770799979,53556.84553056
2023-06-11,10:51:33.000,162,10986183,13045,0,1686480692,13152.409787079996,103.06737360000261,53556.88046616001
2023-06-11,10:51:34.000,162,10986160,12765,0,1686480693,13152.436732319991,103.03212794999854,53556.92937600001
2023-06-11,10:51:35.000,162,10986164,13245,0,1686480694,13152.389578149996,103.04622621000453,53556.859504800006
2023-06-11,10:51:36.000,162,10986137,13165,0,1686480695,13152.33568766999,103.01098056000046,53556.789633600005
2023-06-11,10:51:37.000,162,10986229,13045,0,1686480696,13152.328951359996,103.01802968999982,53556.81059496001
2023-06-11,10:51:38.000,162,10986186,13365,0,1686480697,13152.409787079996,102.98983317000238,53556.8245692
2023-06-11,10:51:39.000,162,10986147,13085,0,1686480698,13152.389578149996,102.97573491000367,53556.81059496001
2023-06-11,10:51:40.000,162,10986177,13285,0,1686480699,13152.497359109992,102.92639100000088,53556.84553056
2023-06-11,10:51:41.000,162,10986183,13285,0,1686480700,13152.477150179991,102.93344013000024,53556.789633600005
2023-06-11,10:51:42.000,162,10986212,13165,0,1686480701,13152.456941249991,102.92639100000088,53556.789633600005
2023-06-11,10:51:43.000,162,10986195,13045,0,1686480702,13152.490622799996,102.89819448000344,53556.80360784
2023-06-11,10:51:44.000,162,10986201,13045,0,1686480703,13152.537776969992,102.88409622000472,53556.83155632001
2023-06-11,10:51:45.000,162,10986158,13165,0,1686480704,13152.524304350001,102.89819448000344,53556.78264648001
2023-06-11,10:51:46.000,162,10986191,13085,0,1686480705,13152.477150179991,102.86999795999873,53556.72674952
2023-06-11,10:51:47.000,162,10986164,13205,0,1686480706,13152.544513280001,102.86999795999873,53556.79662072
2023-06-11,10:51:48.000,162,10986163,12885,0,1686480707,13152.598403759992,102.84180144000129,53556.8245692
2023-06-11,10:51:49.000,162,10986202,13245,0,1686480708,13152.625349000002,102.84180144000129,53556.84553056
2023-06-11,10:51:50.000,162,10986191,13085,0,1686480709,13152.632085309997,102.82065405000321,53556.8245692
2023-06-11,10:51:51.000,162,10986198,13165,0,1686480710,13152.578194829992,102.86294882999937,53556.77565936
2023-06-11,10:51:52.000,162,10986152,13005,0,1686480711,13152.557985899992,102.87704708999809,53556.77565936
2023-06-11,10:51:53.000,162,10986172,13325,0,1686480712,13152.564722210001,102.86999795999873,53556.740723760005
2023-06-11,10:51:54.000,162,10986186,13045,0,1686480713,13152.625349000002,102.87704708999809,53556.78264648001
2023-06-11,10:51:55.000,162,10986165,13285,0,1686480714,13152.584931140002,102.83475231000193,53556.74771088
2023-06-11,10:51:56.000,162,10986171,13165,0,1686480715,13152.591667449997,102.84885057000065,53556.73373664001
2023-06-11,10:51:57.000,162,10986187,13125,0,1686480716,13152.611876379997,102.8065557900045,53556.754698
2023-06-11,10:51:58.000,162,10986175,13325,0,1686480717,13152.692712099997,102.84180144000129,53556.79662072
2023-06-11,10:51:59.000,162,10986208,13285,0,1686480718,13152.699448409992,102.83475231000193,53556.789633600005
2023-06-11,10:52:00.000,162,10986184,13325,0,1686480719,13152.726393650002,102.75016275000235,53556.76168512001
2023-06-11,10:52:01.000,162,10986178,12965,0,1686480720,13152.712921029997,102.72196623000491,53556.754698
2023-06-11,10:52:02.000,162,10986192,13125,0,1686480721,13152.706184720002,102.67967145000148,53556.70578816
2023-06-11,10:52:03.000,162,10986217,13165,0,1686480722,13152.739866269992,102.6937697100002,53556.71277528001
2023-06-11,10:52:04.000,162,10986215,13365,0,1686480723,13152.867856159988,102.6585240600034,53556.81059496001
2023-06-11,10:52:05.000,162,10986188,13525,0,1686480724,13152.888065089988,102.70786796999892,53556.78264648001
2023-06-11,10:52:06.000,162,10986178,13445,0,1686480725,13152.908274019988,102.68672058000084,53556.81758208
2023-06-11,10:52:07.000,162,10986190,13285,0,1686480726,13152.867856159988,102.6937697100002,53556.78264648001
2023-06-11,10:52:08.000,162,10986190,13125,0,1686480727,13152.888065089988,102.66557319000276,53556.789633600005
2023-06-11,10:52:09.000,162,10986225,13405,0,1686480728,13152.901537709993,102.70081883999956,53556.81059496001
2023-06-11,10:52:10.000,162,10986161,13405,0,1686480729,13152.888065089988,102.6937697100002,53556.8245692
2023-06-11,10:52:11.000,162,10986174,13205,0,1686480730,13152.820701989993,102.67967145000148,53556.76168512001
2023-06-11,10:52:12.000,162,10986158,12925,0,1686480731,13152.820701989993,102.65147493000404,53556.76168512001
2023-06-11,10:52:13.000,162,10986187,13125,0,1686480732,13152.854383539998,102.68672058000084,53556.887453280004
2023-06-11,10:52:14.000,162,10986209,13125,0,1686480733,13152.861119849993,102.6585240600034,53556.87347904
2023-06-11,10:52:15.000,162,10986186,13325,0,1686480734,13152.766811510002,102.67262232000212,53556.88046616001
2023-06-11,10:52:16.000,162,10986178,13245,0,1686480735,13152.753338889997,102.6937697100002,53556.77565936
2023-06-11,10:52:17.000,162,10986197,13005,0,1686480736,13152.746602580002,102.67967145000148,53556.76168512001
2023-06-11,10:52:18.000,162,10986184,13525,0,1686480737,13152.807229370002,102.72196623000491,53556.81059496001
2023-06-11,10:52:19.000,162,10986157,13325,0,1686480738,13152.807229370002,102.70786796999892,53556.8944404
2023-06-11,10:52:20.000,162,10986181,13445,0,1686480739,13152.820701989993,102.75016275000235,53556.90142752001
2023-06-11,10:52:21.000,162,10986223,13285,0,1686480740,13152.780284129993,102.73606449000363,53556.859504800006
2023-06-11,10:52:22.000,162,10986183,13045,0,1686480741,13152.753338889997,102.7924575299985,53556.80360784
2023-06-11,10:52:23.000,162,10986180,12765,0,1686480742,13152.712921029997,102.75016275000235,53556.859504800006
2023-06-11,10:52:24.000,162,10986137,13285,0,1686480743,13152.699448409992,102.76426101000106,53556.83155632001
2023-06-11,10:52:25.000,162,10986180,13125,0,1686480744,13152.712921029997,102.76426101000106,53556.81059496001
2023-06-11,10:52:26.000,162,10986204,13045,0,1686480745,13152.685975790002,102.77131014000042,53556.80360784
2023-06-11,10:52:27.000,162,10986182,12925,0,1686480746,13152.679239479992,102.79950665999786,53556.83155632001
2023-06-11,10:52:28.000,162,10986169,13285,0,1686480747,13152.753338889997,102.7924575299985,53556.8944404
2023-06-11,10:52:29.000,162,10986214,13245,0,1686480748,13152.726393650002,102.72196623000491,53556.8245692
2023-06-11,10:52:30.000,162,10986197,12965,0,1686480749,13152.793756749998,102.76426101000106,53556.83155632001
2023-06-11,10:52:31.000,162,10986193,13325,0,1686480750,13152.733129959997,102.7572118800017,53556.84553056
2023-06-11,10:52:32.000,162,10986152,13285,0,1686480751,13152.699448409992,102.75016275000235,53556.81059496001
2023-06-11,10:52:33.000,162,10986183,13045,0,1686480752,13152.692712099997,102.75016275000235,53556.789633600005
2023-06-11,10:52:34.000,162,10986211,13165,0,1686480753,13152.692712099997,102.77131014000042,53556.719762400004
2023-06-11,10:52:35.000,162,10986177,13245,0,1686480754,13152.766811510002,102.74311362000299,53556.754698
2023-06-11,10:52:36.000,162,10986188,13165,0,1686480755,13152.807229370002,102.74311362000299,53556.754698
2023-06-11,10:52:37.000,162,10986196,13365,0,1686480756,13152.800493059993,102.72196623000491,53556.79662072
2023-06-11,10:52:38.000,162,10986197,13285,0,1686480757,13152.813965679998,102.72196623000491,53556.80360784
2023-06-11,10:52:39.000,162,10986184,13285,0,1686480758,13152.800493059993,102.70081883999956,53556.73373664001
2023-06-11,10:52:40.000,162,10986183,13245,0,1686480759,13152.847647230003,102.73606449000363,53556.719762400004
2023-06-11,10:52:41.000,162,10986183,13165,0,1686480760,13152.915010329998,102.72196623000491,53556.76867224
2023-06-11,10:52:42.000,162,10986185,13285,0,1686480761,13152.928482949988,102.67967145000148,53556.76867224
2023-06-11,10:52:43.000,162,10986157,13285,0,1686480762,13152.935219259998,102.67262232000212,53556.74771088
2023-06-11,10:52:44.000,162,10986177,13125,0,1686480763,13153.009318669989,102.65147493000404,53556.83155632001
2023-06-11,10:52:45.000,162,10986184,13325,0,1686480764,13152.989109739989,102.61622927999997,53556.87347904
2023-06-11,10:52:46.000,162,10986190,13445,0,1686480765,13153.016054979998,102.60213102000125,53556.859504800006
2023-06-11,10:52:47.000,162,10986189,13325,0,1686480766,13152.955428189998,102.57393450000382,53556.81059496001
2023-06-11,10:52:48.000,162,10986186,13165,0,1686480767,13152.962164499993,102.56688537000446,53556.908414640006
2023-06-11,10:52:49.000,162,10986180,13565,0,1686480768,13152.968900809989,102.51754146000167,53556.86649192
2023-06-11,10:52:50.000,162,10986177,13165,0,1686480769,13152.955428189998,102.53163972000038,53556.90142752001
2023-06-11,10:52:51.000,162,10986147,13045,0,1686480770,13152.908274019988,102.51754146000167,53556.84553056
2023-06-11,10:52:52.000,162,10986178,13445,0,1686480771,13152.995846049998,102.48229581000487,53556.887453280004
2023-06-11,10:52:53.000,162,10986133,12925,0,1686480772,13153.002582359994,102.45409929000016,53556.91540176
2023-06-11,10:52:54.000,162,10986177,13165,0,1686480773,13153.056472839999,102.45409929000016,53556.908414640006
2023-06-11,10:52:55.000,162,10986150,13085,0,1686480774,13153.016054979998,102.46114841999952,53556.90142752001
2023-06-11,10:52:56.000,162,10986200,13245,0,1686480775,13153.002582359994,102.46114841999952,53556.87347904
2023-06-11,10:52:57.000,162,10986194,13325,0,1686480776,13153.063209149994,102.43295190000208,53556.84553056
2023-06-11,10:52:58.000,162,10986179,13205,0,1686480777,13153.117099629999,102.411804510004,53556.838543440004
2023-06-11,10:52:59.000,162,10986203,13245,0,1686480778,13153.19119903999,102.38360798999929,53556.91540176
2023-06-11,10:53:00.000,162,10986149,13285,0,1686480779,13153.25182582999,102.3483623400025,53556.92937600001
2023-06-11,10:53:01.000,162,10986156,13125,0,1686480780,13153.285507379995,102.3483623400025,53556.92937600001
2023-06-11,10:53:02.000,162,10986220,13285,0,1686480781,13153.27203475999,102.29196930000035,53556.908414640006
2023-06-11,10:53:03.000,162,10986191,13525,0,1686480782,13153.29898,102.26377278000291,53556.90142752001
2023-06-11,10:53:04.000,162,10986149,13485,0,1686480783,13153.366343099995,102.24967452000419,53556.91540176
2023-06-11,10:53:05.000,162,10986204,13285,0,1686480784,13153.406760959995,102.25672365000355,53556.92238888
2023-06-11,10:53:06.000,162,10986187,13325,0,1686480785,13153.41349726999,102.27787104000163,53556.94335024
2023-06-11,10:53:07.000,162,10986170,13285,0,1686480786,13153.366343099995,102.27082191000227,53556.90142752001
2023-06-11,10:53:08.000,162,10986170,13165,0,1686480787,13153.40002465,102.32721495000442,53556.94335024
2023-06-11,10:53:09.000,162,10986143,13245,0,1686480788,13153.37981572,102.29196930000035,53556.99924720001
2023-06-11,10:53:10.000,162,10986152,13165,0,1686480789,13153.33939786,102.30606755999906,53556.98527296
2023-06-11,10:53:11.000,162,10986202,13765,0,1686480790,13153.31918893,102.29196930000035,53556.97828584001
2023-06-11,10:53:12.000,162,10986177,13045,0,1686480791,13153.184462729994,102.28492017000099,53556.94335024
2023-06-11,10:53:13.000,162,10986192,13245,0,1686480792,13153.13057224999,102.2990184299997,53556.93636312
2023-06-11,10:53:14.000,162,10986159,13485,0,1686480793,13153.117099629999,102.30606755999906,53556.98527296
2023-06-11,10:53:15.000,162,10986160,13085,0,1686480794,13153.096890699999,102.33426408000378,53557.0341828
2023-06-11,10:53:16.000,162,10986182,13245,0,1686480795,13153.063209149994,102.38360798999929,53557.04116992
2023-06-11,10:53:17.000,162,10986174,13285,0,1686480796,13153.036263909999,102.39065711999865,53557.0341828
2023-06-11,10:53:18.000,162,10986203,13125,0,1686480797,13153.043000219994,102.42590277000272,53556.9643116
2023-06-11,10:53:19.000,162,10986204,13245,0,1686480798,13153.016054979998,102.411804510004,53557.006234320004
2023-06-11,10:53:20.000,162,10986194,13245,0,1686480799,13152.935219259998,102.43295190000208,53556.97828584001
2023-06-11,10:53:21.000,162,10986196,13245,0,1686480800,13152.975637119998,102.4470501600008,53556.97828584001
2023-06-11,10:53:22.000,162,10986210,13365,0,1686480801,13152.948691879988,102.42590277000272,53556.97828584001
2023-06-11,10:53:23.000,162,10986183,13285,0,1686480802,13152.962164499993,102.42590277000272,53556.91540176
2023-06-11,10:53:24.000,162,10986167,13285,0,1686480803,13153.056472839999,102.47524667999824,53556.99226008
2023-06-11,10:53:25.000,162,10986150,13245,0,1686480804,13153.069945459989,102.50344320000295,53557.006234320004
2023-06-11,10:53:26.000,162,10986138,13245,0,1686480805,13153.13057224999,102.51049233000231,53557.06213128
2023-06-11,10:53:27.000,162,10986201,13405,0,1686480806,13153.11036331999,102.5457379799991,53556.95033736001
2023-06-11,10:53:28.000,162,10986202,13205,0,1686480807,13153.11036331999,102.5457379799991,53556.99924720001
2023-06-11,10:53:29.000,162,10986206,13285,0,1686480808,13153.13057224999,102.53163972000038,53556.99226008
2023-06-11,10:53:30.000,162,10986179,13125,0,1686480809,13153.157517489999,102.55983623999782,53556.97828584001
2023-06-11,10:53:31.000,162,10986158,13245,0,1686480810,13153.123835939994,102.58098363000317,53556.9643116
2023-06-11,10:53:32.000,162,10986150,13085,0,1686480811,13153.096890699999,102.56688537000446,53557.01322144
2023-06-11,10:53:33.000,162,10986150,12925,0,1686480812,13153.083418079994,102.63032753999869,53557.11104112
2023-06-11,10:53:34.000,162,10986187,13445,0,1686480813,13153.043000219994,102.62327840999933,53557.06911840001
2023-06-11,10:53:35.000,162,10986183,13445,0,1686480814,13153.016054979998,102.63737666999805,53557.04116992
2023-06-11,10:53:36.000,162,10986152,13125,0,1686480815,13152.888065089988,102.64442580000468,53556.92937600001
2023-06-11,10:53:37.000,162,10986169,13285,0,1686480816,13152.901537709993,102.67967145000148,53557.006234320004
2023-06-11,10:53:38.000,162,10986160,13365,0,1686480817,13152.881328779993,102.67262232000212,53557.01322144
2023-06-11,10:53:39.000,162,10986195,13285,0,1686480818,13152.881328779993,102.67262232000212,53557.04815704001
2023-06-11,10:53:40.000,162,10986148,13125,0,1686480819,13152.840910919993,102.71491709999827,53557.09007976
2023-06-11,10:53:41.000,162,10986166,13165,0,1686480820,13152.820701989993,102.6937697100002,53557.09706688001
2023-06-11,10:53:42.000,162,10986134,12965,0,1686480821,13152.780284129993,102.67262232000212,53557.06911840001
2023-06-11,10:53:43.000,162,10986160,13045,0,1686480822,13152.773547819997,102.71491709999827,53557.0341828
2023-06-11,10:53:44.000,162,10986186,13405,0,1686480823,13152.739866269992,102.72196623000491,53557.09007976
2023-06-11,10:53:45.000,162,10986155,13445,0,1686480824,13152.739866269992,102.77835926999978,53557.076105520006
2023-06-11,10:53:46.000,162,10986158,13045,0,1686480825,13152.739866269992,102.78540839999914,53557.01322144
2023-06-11,10:53:47.000,162,10986153,13205,0,1686480826,13152.739866269992,102.79950665999786,53557.02020856001
2023-06-11,10:53:48.000,162,10986122,13285,0,1686480827,13152.847647230003,102.84885057000065,53557.11802824001
2023-06-11,10:53:49.000,162,10986160,13245,0,1686480828,13152.874592469998,102.82065405000321,53557.14597672001
2023-06-11,10:53:50.000,162,10986147,13125,0,1686480829,13152.867856159988,102.83475231000193,53557.09706688001
2023-06-11,10:53:51.000,162,10986167,13165,0,1686480830,13152.861119849993,102.85589970000001,53557.08309264
2023-06-11,10:53:52.000,162,10986170,13285,0,1686480831,13152.840910919993,102.89114535000408,53557.09007976
2023-06-11,10:53:53.000,162,10986155,13365,0,1686480832,13152.820701989993,102.89114535000408,53557.055144160004
2023-06-11,10:53:54.000,162,10986147,13325,0,1686480833,13152.840910919993,102.88409622000472,53557.11104112
2023-06-11,10:53:55.000,162,10986221,13125,0,1686480834,13152.915010329998,102.9052436100028,53557.104054
2023-06-11,10:53:56.000,162,10986165,13325,0,1686480835,13152.928482949988,102.92639100000088,53557.16693808001
2023-06-11,10:53:57.000,162,10986216,13205,0,1686480836,13152.901537709993,102.92639100000088,53557.11802824001
2023-06-11,10:53:58.000,162,10986170,12965,0,1686480837,13152.921746639993,102.91934187000152,53557.104054
2023-06-11,10:53:59.000,162,10986227,12925,0,1686480838,13152.881328779993,102.92639100000088,53557.11802824001
2023-06-11,10:54:00.000,162,10986200,13085,0,1686480839,13152.908274019988,102.89819448000344,53557.16693808001
2023-06-11,10:54:01.000,162,10986168,13085,0,1686480840,13152.975637119998,102.92639100000088,53557.13200248
2023-06-11,10:54:02.000,162,10986152,13005,0,1686480841,13152.948691879988,102.96163664999767,53557.14597672001
2023-06-11,10:54:03.000,162,10986177,13085,0,1686480842,13153.049736529989,102.98278404000303,53557.09706688001
2023-06-11,10:54:04.000,162,10986141,13285,0,1686480843,13153.164253799994,102.98983317000238,53557.173925200004
2023-06-11,10:54:05.000,162,10986188,13205,0,1686480844,13153.184462729994,102.97573491000367,53557.194886560006
2023-06-11,10:54:06.000,162,10986124,13085,0,1686480845,13153.245089519995,102.95458751999831,53557.173925200004
2023-06-11,10:54:07.000,162,10986207,13205,0,1686480846,13153.177726419999,103.0039314300011,53557.1389896
2023-06-11,10:54:08.000,162,10986196,13085,0,1686480847,13153.21814428,102.99688230000174,53557.09706688001
2023-06-11,10:54:09.000,162,10986205,13165,0,1686480848,13153.25856214,102.98983317000238,53557.1389896
2023-06-11,10:54:10.000,162,10986150,13245,0,1686480849,13153.23161689999,102.98983317000238,53557.13200248
2023-06-11,10:54:11.000,162,10986180,13365,0,1686480850,13153.19793535,103.01802968999982,53557.1389896
2023-06-11,10:54:12.000,162,10986193,13405,0,1686480851,13153.245089519995,103.02507881999918,53557.173925200004
2023-06-11,10:54:13.000,162,10986200,13285,0,1686480852,13153.25856214,103.01802968999982,53557.20187368
2023-06-11,10:54:14.000,162,10986160,13165,0,1686480853,13153.27877107,103.05327534000389,53557.26475776001
2023-06-11,10:54:15.000,162,10986174,13005,0,1686480854,13153.25182582999,103.05327534000389,53557.2088608
2023-06-11,10:54:16.000,162,10986120,13325,0,1686480855,13153.204671659994,103.06737360000261,53557.22982216
2023-06-11,10:54:17.000,162,10986188,13205,0,1686480856,13153.19119903999,103.06737360000261,53557.173925200004
2023-06-11,10:54:18.000,162,10986178,13005,0,1686480857,13153.23835321,103.07442273000197,53557.2088608
2023-06-11,10:54:19.000,162,10986203,13285,0,1686480858,13153.265298449995,103.10966837999877,53557.22982216
2023-06-11,10:54:20.000,162,10986143,13165,0,1686480859,13153.29898,103.10966837999877,53557.25078352
2023-06-11,10:54:21.000,162,10986179,13245,0,1686480860,13153.31918893,103.13081577000412,53557.23680928001
2023-06-11,10:54:22.000,162,10986192,13165,0,1686480861,13153.285507379995,103.1519631600022,53557.22982216
2023-06-11,10:54:23.000,162,10986149,13245,0,1686480862,13153.31245261999,103.17311055000027,53557.2088608
2023-06-11,10:54:24.000,162,10986158,13325,0,1686480863,13153.37981572,103.19425793999835,53557.25777064
2023-06-11,10:54:25.000,162,10986165,13005,0,1686480864,13153.386552029995,103.18015967999963,53557.23680928001
2023-06-11,10:54:26.000,162,10986159,13165,0,1686480865,13153.37981572,103.2154053300037,53557.2088608
2023-06-11,10:54:27.000,162,10986204,13005,0,1686480866,13153.406760959995,103.2154053300037,53557.23680928001
2023-06-11,10:54:28.000,162,10986174,13205,0,1686480867,13153.548223469996,103.18015967999963,53557.3486032
2023-06-11,10:54:29.000,162,10986136,13125,0,1686480868,13153.575168709991,103.18720880999899,53557.3486032
2023-06-11,10:54:30.000,162,10986148,13085,0,1686480869,13153.608850259996,103.2154053300037,53557.33462896001
2023-06-11,10:54:31.000,162,10986166,13445,0,1686480870,13153.642531810001,103.27179836999858,53557.31366760001
2023-06-11,10:54:32.000,162,10986178,13165,0,1686480871,13153.62232288,103.25770010999986,53557.26475776001
2023-06-11,10:54:33.000,162,10986170,13085,0,1686480872,13153.615586569991,103.30704402000265,53557.32065472
2023-06-11,10:54:34.000,162,10986150,13285,0,1686480873,13153.662740740001,103.33524054000009,53557.411487280006
2023-06-11,10:54:35.000,162,10986150,13205,0,1686480874,13153.669477049996,103.32114228000137,53557.39751304
2023-06-11,10:54:36.000,162,10986151,13125,0,1686480875,13153.649268119996,103.35638792999816,53557.37655168
2023-06-11,10:54:37.000,162,10986139,13125,0,1686480876,13153.60211395,103.3634370600048,53557.411487280006
2023-06-11,10:54:38.000,162,10986201,13245,0,1686480877,13153.635795499991,103.40573184000095,53557.43244864001
2023-06-11,10:54:39.000,162,10986202,13325,0,1686480878,13153.642531810001,103.44802662000438,53557.4184744
2023-06-11,10:54:40.000,162,10986186,13165,0,1686480879,13153.608850259996,103.4973705299999,53557.42546152
2023-06-11,10:54:41.000,162,10986190,12965,0,1686480880,13153.60211395,103.53261618000397,53557.46738424
2023-06-11,10:54:42.000,162,10986182,13045,0,1686480881,13153.51454191999,103.57491096000012,53557.38353880001
2023-06-11,10:54:43.000,162,10986112,13245,0,1686480882,13153.52127823,103.58196008999948,53557.390525920004
2023-06-11,10:54:44.000,162,10986184,13045,0,1686480883,13153.568432399996,103.6101566100042,53557.46738424
2023-06-11,10:54:45.000,162,10986174,13205,0,1686480884,13153.54148716,103.5960583499982,53557.530268320006
2023-06-11,10:54:46.000,162,10986145,13045,0,1686480885,13153.53475084999,103.63130400000227,53557.49533272
2023-06-11,10:54:47.000,162,10986129,13125,0,1686480886,13153.467387749995,103.58900921999884,53557.39751304
2023-06-11,10:54:48.000,162,10986153,13165,0,1686480887,13153.49433298999,103.5960583499982,53557.43244864001
2023-06-11,10:54:49.000,162,10986184,13205,0,1686480888,13153.52127823,103.55376357000205,53557.460397120005
2023-06-11,10:54:50.000,162,10986204,13485,0,1686480889,13153.51454191999,103.52556705000461,53557.55122968001
2023-06-11,10:54:51.000,162,10986166,13325,0,1686480890,13153.49433298999,103.53261618000397,53557.45341000001
2023-06-11,10:54:52.000,162,10986188,12965,0,1686480891,13153.507805609996,103.54671444000269,53557.509306960004
2023-06-11,10:54:53.000,162,10986160,13165,0,1686480892,13153.595377639991,103.53966531000333,53557.530268320006
2023-06-11,10:54:54.000,162,10986174,13205,0,1686480893,13153.60211395,103.53966531000333,53557.530268320006
2023-06-11,10:54:55.000,162,10986165,12845,0,1686480894,13153.595377639991,103.53261618000397,53557.4883456
2023-06-11,10:54:56.000,162,10986191,13285,0,1686480895,13153.608850259996,103.5608127000014,53557.39751304
2023-06-11,10:54:57.000,162,10986205,12765,0,1686480896,13153.649268119996,103.58196008999948,53557.43244864001
2023-06-11,10:54:58.000,162,10986169,13045,0,1686480897,13153.703158600001,103.58900921999884,53557.51629408
2023-06-11,10:54:59.000,162,10986176,13325,0,1686480898,13153.723367530001,103.61720574000356,53557.460397120005
2023-06-11,10:55:00.000,162,10986155,13445,0,1686480899,13153.763785390001,103.64540226000099,53557.52328120001
2023-06-11,10:55:01.000,162,10986173,13165,0,1686480900,13153.763785390001,103.68064790999779,53557.48135848001
2023-06-11,10:55:02.000,162,10986183,13085,0,1686480901,13153.790730629997,103.68064790999779,53557.411487280006
2023-06-11,10:55:03.000,162,10986162,13285,0,1686480902,13153.810939559997,103.72999182000058,53557.46738424
2023-06-11,10:55:04.000,162,10986194,13205,0,1686480903,13153.817675869992,103.75113920999866,53557.42546152
2023-06-11,10:55:05.000,162,10986189,13445,0,1686480904,13153.817675869992,103.75113920999866,53557.460397120005
2023-06-11,10:55:06.000,162,10986165,13445,0,1686480905,13153.763785390001,103.77228660000401,53557.44642288
2023-06-11,10:55:07.000,162,10986188,13245,0,1686480906,13153.757049079992,103.76523747000465,53557.411487280006
2023-06-11,10:55:08.000,162,10986182,13005,0,1686480907,13153.817675869992,103.76523747000465,53557.530268320006
2023-06-11,10:55:09.000,162,10986163,13365,0,1686480908,13153.831148489997,103.77228660000401,53557.54424256
2023-06-11,10:55:10.000,162,10986154,13285,0,1686480909,13153.831148489997,103.75818833999801,53557.53725544
2023-06-11,10:55:11.000,162,10986209,13125,0,1686480910,13153.790730629997,103.75818833999801,53557.558216800004
2023-06-11,10:55:12.000,162,10986151,13005,0,1686480911,13153.723367530001,103.77228660000401,53557.53725544
2023-06-11,10:55:13.000,162,10986192,13165,0,1686480912,13153.709894909996,103.8075322500008,53557.46738424
2023-06-11,10:55:14.000,162,10986192,13005,0,1686480913,13153.696422289991,103.77933573000337,53557.54424256
2023-06-11,10:55:15.000,162,10986170,13125,0,1686480914,13153.730103839996,103.80048312000145,53557.58616528
2023-06-11,10:55:16.000,162,10986129,13205,0,1686480915,13153.703158600001,103.80048312000145,53557.52328120001
2023-06-11,10:55:17.000,162,10986198,13085,0,1686480916,13153.669477049996,103.82867963999888,53557.509306960004
2023-06-11,10:55:18.000,162,10986159,13085,0,1686480917,13153.743576460001,103.88507268000103,53557.57219104001
2023-06-11,10:55:19.000,162,10986187,13045,0,1686480918,13153.709894909996,103.89917093999975,53557.54424256
2023-06-11,10:55:20.000,162,10986157,13245,0,1686480919,13153.763785390001,103.93441659000382,53557.62110088001
2023-06-11,10:55:21.000,162,10986163,13285,0,1686480920,13153.750312769997,103.9555639800019,53557.60013952001
2023-06-11,10:55:22.000,162,10986226,13005,0,1686480921,13153.743576460001,103.96261311000126,53557.57219104001
2023-06-11,10:55:23.000,162,10986151,13045,0,1686480922,13153.783994320002,104.0190061500034,53557.56520392
2023-06-11,10:55:24.000,162,10986133,13085,0,1686480923,13153.817675869992,103.99785875999805,53557.61411376
2023-06-11,10:55:25.000,162,10986198,13285,0,1686480924,13153.858093729992,103.99785875999805,53557.58616528
2023-06-11,10:55:26.000,162,10986177,13285,0,1686480925,13153.837884799992,104.00490789000469,53557.579178160006
2023-06-11,10:55:27.000,162,10986179,12925,0,1686480926,13153.837884799992,104.00490789000469,53557.579178160006
2023-06-11,10:55:28.000,162,10986170,13125,0,1686480927,13153.891775279997,103.96261311000126,53557.61411376
2023-06-11,10:55:29.000,162,10986162,13005,0,1686480928,13153.938929449992,103.92736746000446,53557.63507512
2023-06-11,10:55:30.000,162,10986171,13325,0,1686480929,13153.965874690002,103.89917093999975,53557.725907680004
2023-06-11,10:55:31.000,162,10986192,12965,0,1686480930,13153.979347309993,103.90622006999911,53557.71892056001
2023-06-11,10:55:32.000,162,10986168,13005,0,1686480931,13154.066919340003,103.82163050999952,53557.70494632
2023-06-11,10:55:33.000,162,10986189,13125,0,1686480932,13154.073655649998,103.81458138000016,53557.64206224
2023-06-11,10:55:34.000,162,10986163,13125,0,1686480933,13154.093864579998,103.79343399000209,53557.63507512
2023-06-11,10:55:35.000,162,10986171,13165,0,1686480934,13154.093864579998,103.77228660000401,53557.61411376
2023-06-11,10:55:36.000,162,10986181,13285,0,1686480935,13154.127546129988,103.73704094999994,53557.61411376
2023-06-11,10:55:37.000,162,10986139,13245,0,1686480936,13154.134282439998,103.7440900799993,53557.54424256
2023-06-11,10:55:38.000,162,10986184,13445,0,1686480937,13154.161227679993,103.72999182000058,53557.65603648
2023-06-11,10:55:39.000,162,10986150,13285,0,1686480938,13154.208381849989,103.7440900799993,53557.6630236
2023-06-11,10:55:40.000,162,10986164,13245,0,1686480939,13154.208381849989,103.68064790999779,53557.69097208001
2023-06-11,10:55:41.000,162,10986169,13085,0,1686480940,13154.221854469994,103.69474617000378,53557.64206224
2023-06-11,10:55:42.000,162,10986179,13405,0,1686480941,13154.167963989988,103.69474617000378,53557.62110088001
2023-06-11,10:55:43.000,162,10986156,13245,0,1686480942,13154.215118159998,103.67359877999843,53557.64904936001
2023-06-11,10:55:44.000,162,10986233,13125,0,1686480943,13154.181436609993,103.67359877999843,53557.68398496
2023-06-11,10:55:45.000,162,10986193,13245,0,1686480944,13154.188172919989,103.67359877999843,53557.628088000005
2023-06-11,10:55:46.000,162,10986173,13285,0,1686480945,13154.188172919989,103.63835313000163,53557.64904936001
2023-06-11,10:55:47.000,162,10986170,13285,0,1686480946,13154.188172919989,103.65950051999971,53557.60013952001
2023-06-11,10:55:48.000,162,10986195,13165,0,1686480947,13154.255536019999,103.66654964999907,53557.70494632
2023-06-11,10:55:49.000,162,10986202,13325,0,1686480948,13154.262272329994,103.65950051999971,53557.697959200006
2023-06-11,10:55:50.000,162,10986179,13005,0,1686480949,13154.282481259994,103.58900921999884,53557.67001072001
2023-06-11,10:55:51.000,162,10986166,12925,0,1686480950,13154.302690189994,103.60310748000484,53557.71193344
2023-06-11,10:55:52.000,162,10986180,13085,0,1686480951,13154.289217569989,103.5960583499982,53557.62110088001
2023-06-11,10:55:53.000,162,10986158,13125,0,1686480952,13154.275744949999,103.62425487000291,53557.60712664
2023-06-11,10:55:54.000,162,10986135,13205,0,1686480953,13154.336371739999,103.56786183000077,53557.65603648
2023-06-11,10:55:55.000,162,10986134,12965,0,1686480954,13154.37005328999,103.60310748000484,53557.64904936001
2023-06-11,10:55:56.000,162,10986184,13205,0,1686480955,13154.322899119994,103.55376357000205,53557.68398496
2023-06-11,10:55:57.000,162,10986145,13005,0,1686480956,13154.316162809999,103.54671444000269,53557.64206224
2023-06-11,10:55:58.000,162,10986193,13245,0,1686480957,13154.289217569989,103.52556705000461,53557.71193344
2023-06-11,10:55:59.000,162,10986160,13365,0,1686480958,13154.235327089998,103.51851791999798,53557.65603648
2023-06-11,10:56:00.000,162,10986160,13045,0,1686480959,13154.215118159998,103.48327227000118,53557.6630236
2023-06-11,10:56:01.000,162,10986175,13045,0,1686480960,13154.161227679993,103.49032140000054,53557.60712664
2023-06-11,10:56:02.000,162,10986212,12965,0,1686480961,13154.080391959993,103.44802662000438,53557.62110088001
2023-06-11,10:56:03.000,162,10986183,12965,0,1686480962,13154.087128269988,103.47622314000182,53557.60013952001
2023-06-11,10:56:04.000,162,10986169,12845,0,1686480963,13154.127546129988,103.43392835999839,53557.71892056001
2023-06-11,10:56:05.000,162,10986175,13085,0,1686480964,13154.066919340003,103.48327227000118,53557.676997840004
2023-06-11,10:56:06.000,162,10986185,13285,0,1686480965,13154.114073509998,103.46917401000246,53557.697959200006
2023-06-11,10:56:07.000,162,10986190,13405,0,1686480966,13154.026501480002,103.45507575000374,53557.56520392
2023-06-11,10:56:08.000,162,10986185,13445,0,1686480967,13154.019765169993,103.48327227000118,53557.62110088001
2023-06-11,10:56:09.000,162,10986201,13125,0,1686480968,13154.053446719998,103.52556705000461,53557.628088000005
2023-06-11,10:56:10.000,162,10986166,13325,0,1686480969,13154.053446719998,103.48327227000118,53557.697959200006
2023-06-11,10:56:11.000,162,10986182,13245,0,1686480970,13154.026501480002,103.53261618000397,53557.64904936001
2023-06-11,10:56:12.000,162,10986185,13205,0,1686480971,13154.080391959993,103.54671444000269,53557.65603648
2023-06-11,10:56:13.000,162,10986150,13325,0,1686480972,13154.107337199988,103.51146878999862,53557.746869040006
2023-06-11,10:56:14.000,162,10986159,13285,0,1686480973,13154.093864579998,103.52556705000461,53557.7328948
2023-06-11,10:56:15.000,162,10986181,13205,0,1686480974,13154.087128269988,103.53261618000397,53557.69097208001
2023-06-11,10:56:16.000,162,10986154,13285,0,1686480975,13154.060183029993,103.54671444000269,53557.65603648
2023-06-11,10:56:17.000,162,10986190,13165,0,1686480976,13154.006292550002,103.5608127000014,53557.65603648
2023-06-11,10:56:18.000,162,10986141,13405,0,1686480977,13154.060183029993,103.55376357000205,53557.75385616
2023-06-11,10:56:19.000,162,10986170,13085,0,1686480978,13154.053446719998,103.58900921999884,53557.70494632
2023-06-11,10:56:20.000,162,10986180,13325,0,1686480979,13154.053446719998,103.58196008999948,53557.725907680004
2023-06-11,10:56:21.000,162,10986157,13285,0,1686480980,13154.019765169993,103.57491096000012,53557.70494632
2023-06-11,10:56:22.000,162,10986179,13285,0,1686480981,13153.992819929997,103.54671444000269,53557.6630236
2023-06-11,10:56:23.000,162,10986173,12765,0,1686480982,13153.999556239993,103.62425487000291,53557.68398496
2023-06-11,10:56:24.000,162,10986159,13445,0,1686480983,13154.019765169993,103.63835313000163,53557.68398496
2023-06-11,10:56:25.000,162,10986176,12925,0,1686480984,13153.986083620002,103.65950051999971,53557.697959200006
2023-06-11,10:56:26.000,162,10986223,13165,0,1686480985,13153.959138379993,103.67359877999843,53557.725907680004
2023-06-11,10:56:27.000,162,10986178,13245,0,1686480986,13153.925456830002,103.72999182000058,53557.746869040006
2023-06-11,10:56:28.000,162,10986168,13125,0,1686480987,13153.992819929997,103.71589356000186,53557.77481752
2023-06-11,10:56:29.000,162,10986167,13245,0,1686480988,13153.979347309993,103.77228660000401,53557.795778880005
2023-06-11,10:56:30.000,162,10986171,13005,0,1686480989,13154.019765169993,103.7440900799993,53557.77481752
2023-06-11,10:56:31.000,162,10986160,12965,0,1686480990,13153.999556239993,103.78638486000273,53557.725907680004
2023-06-11,10:56:32.000,162,10986199,13125,0,1686480991,13153.959138379993,103.7440900799993,53557.69097208001
2023-06-11,10:56:33.000,162,10986171,13325,0,1686480992,13153.891775279997,103.75818833999801,53557.70494632
2023-06-11,10:56:34.000,162,10986158,12965,0,1686480993,13153.945665760002,103.70179530000314,53557.76783040001
2023-06-11,10:56:35.000,162,10986137,13285,0,1686480994,13153.925456830002,103.7440900799993,53557.76783040001
2023-06-11,10:56:36.000,162,10986194,13085,0,1686480995,13153.871566349997,103.7088444300025,53557.725907680004
2023-06-11,10:56:37.000,162,10986113,13085,0,1686480996,13153.891775279997,103.69474617000378,53557.697959200006
2023-06-11,10:56:38.000,162,10986201,12845,0,1686480997,13153.952402069997,103.69474617000378,53557.76084328
2023-06-11,10:56:39.000,162,10986194,13205,0,1686480998,13153.918720519992,103.7088444300025,53557.71892056001
2023-06-11,10:56:40.000,162,10986182,13285,0,1686480999,13153.925456830002,103.7088444300025,53557.73988192001
2023-06-11,10:56:41.000,162,10986134,13045,0,1686481000,13153.932193139997,103.68769704000442,53557.725907680004
2023-06-11,10:56:42.000,162,10986163,13205,0,1686481001,13153.871566349997,103.66654964999907,53557.71892056001
2023-06-11,10:56:43.000,162,10986140,13285,0,1686481002,13153.851357419997,103.67359877999843,53557.73988192001
2023-06-11,10:56:44.000,162,10986191,13085,0,1686481003,13153.911984209997,103.64540226000099,53557.76783040001
2023-06-11,10:56:45.000,162,10986165,13085,0,1686481004,13153.918720519992,103.67359877999843,53557.844688720004
2023-06-11,10:56:46.000,162,10986156,13085,0,1686481005,13153.938929449992,103.66654964999907,53557.77481752
2023-06-11,10:56:47.000,162,10986184,13285,0,1686481006,13153.810939559997,103.68769704000442,53557.7328948
2023-06-11,10:56:48.000,162,10986174,13285,0,1686481007,13153.817675869992,103.70179530000314,53557.67001072001
2023-06-11,10:56:49.000,162,10986173,13485,0,1686481008,13153.783994320002,103.70179530000314,53557.76084328
2023-06-11,10:56:50.000,162,10986146,13245,0,1686481009,13153.757049079992,103.69474617000378,53557.76783040001
2023-06-11,10:56:51.000,162,10986177,13085,0,1686481010,13153.676213359991,103.7440900799993,53557.725907680004
2023-06-11,10:56:52.000,162,10986140,13405,0,1686481011,13153.682949670001,103.72999182000058,53557.71892056001
2023-06-11,10:56:53.000,162,10986129,13285,0,1686481012,13153.676213359991,103.73704094999994,53557.795778880005
2023-06-11,10:56:54.000,162,10986183,13125,0,1686481013,13153.676213359991,103.72999182000058,53557.725907680004
2023-06-11,10:56:55.000,162,10986165,13205,0,1686481014,13153.635795499991,103.77933573000337,53557.725907680004
2023-06-11,10:56:56.000,162,10986158,12925,0,1686481015,13153.58190502,103.77228660000401,53557.68398496
2023-06-11,10:56:57.000,162,10986202,13005,0,1686481016,13153.60211395,103.80048312000145,53557.64904936001
2023-06-11,10:56:58.000,162,10986168,13325,0,1686481017,13153.656004429991,103.78638486000273,53557.71892056001
2023-06-11,10:56:59.000,162,10986143,13005,0,1686481018,13153.635795499991,103.80048312000145,53557.70494632
2023-06-11,10:57:00.000,162,10986163,13125,0,1686481019,13153.703158600001,103.77228660000401,53557.7328948
2023-06-11,10:57:01.000,162,10986196,13245,0,1686481020,13153.662740740001,103.81458138000016,53557.725907680004
2023-06-11,10:57:02.000,162,10986138,13045,0,1686481021,13153.723367530001,103.79343399000209,53557.71892056001
2023-06-11,10:57:03.000,162,10986202,13125,0,1686481022,13153.703158600001,103.83572876999824,53557.65603648
2023-06-11,10:57:04.000,162,10986150,12925,0,1686481023,13153.730103839996,103.83572876999824,53557.68398496
2023-06-11,10:57:05.000,162,10986159,13365,0,1686481024,13153.696422289991,103.86392529000295,53557.71892056001
2023-06-11,10:57:06.000,162,10986189,13285,0,1686481025,13153.615586569991,103.90622006999911,53557.67001072001
2023-06-11,10:57:07.000,162,10986196,13005,0,1686481026,13153.575168709991,103.96261311000126,53557.68398496
2023-06-11,10:57:08.000,162,10986144,13205,0,1686481027,13153.56169609,103.98376049999933,53557.71193344
2023-06-11,10:57:09.000,162,10986129,12885,0,1686481028,13153.507805609996,104.06130092999956,53557.71193344
2023-06-11,10:57:10.000,162,10986160,13045,0,1686481029,13153.44044251,104.10359571000299,53557.71892056001
2023-06-11,10:57:11.000,162,10986204,13325,0,1686481030,13153.35960679,104.15998874999786,53557.7328948
2023-06-11,10:57:12.000,162,10986164,13005,0,1686481031,13153.245089519995,104.2022835300013,53557.60712664
2023-06-11,10:57:13.000,162,10986151,13165,0,1686481032,13153.224880589994,104.25162744000409,53557.68398496
2023-06-11,10:57:14.000,162,10986139,13245,0,1686481033,13153.15078117999,104.27277483000216,53557.64904936001
2023-06-11,10:57:15.000,162,10986144,13045,0,1686481034,13153.15078117999,104.27982396000152,53557.64206224
2023-06-11,10:57:16.000,162,10986158,13165,0,1686481035,13153.103627009994,104.3009713499996,53557.6630236
2023-06-11,10:57:17.000,162,10986159,13085,0,1686481036,13153.022791289994,104.36441352000111,53557.6630236
2023-06-11,10:57:18.000,162,10986134,13285,0,1686481037,13153.056472839999,104.37146265000047,53557.697959200006
2023-06-11,10:57:19.000,162,10986198,12925,0,1686481038,13152.989109739989,104.3996591699979,53557.68398496
2023-06-11,10:57:20.000,162,10986162,13245,0,1686481039,13152.989109739989,104.42080656000326,53557.676997840004
2023-06-11,10:57:21.000,162,10986179,13125,0,1686481040,13152.955428189998,104.4490030800007,53557.628088000005
2023-06-11,10:57:22.000,162,10986142,13365,0,1686481041,13152.935219259998,104.49129786000412,53557.5931524
2023-06-11,10:57:23.000,162,10986163,13405,0,1686481042,13152.915010329998,104.547690899999,53557.57219104001
2023-06-11,10:57:24.000,162,10986142,13245,0,1686481043,13152.955428189998,104.56178915999772,53557.579178160006
2023-06-11,10:57:25.000,162,10986180,13045,0,1686481044,13152.935219259998,104.57588742000371,53557.65603648
2023-06-11,10:57:26.000,162,10986144,13285,0,1686481045,13152.955428189998,104.6111330700005,53557.64904936001
2023-06-11,10:57:27.000,162,10986139,13125,0,1686481046,13152.867856159988,104.59703481000179,53557.65603648
2023-06-11,10:57:28.000,162,10986207,13005,0,1686481047,13152.827438300003,104.64637872000458,53557.509306960004
2023-06-11,10:57:29.000,162,10986185,13125,0,1686481048,13152.847647230003,104.71687001999817,53557.52328120001
2023-06-11,10:57:30.000,162,10986199,12925,0,1686481049,13152.861119849993,104.69572263000009,53557.51629408
2023-06-11,10:57:31.000,162,10986151,13245,0,1686481050,13152.766811510002,104.70982088999881,53557.48135848001
2023-06-11,10:57:32.000,162,10986180,12885,0,1686481051,13152.746602580002,104.70277175999945,53557.44642288
2023-06-11,10:57:33.000,162,10986146,13325,0,1686481052,13152.800493059993,104.73096828000416,53557.58616528
2023-06-11,10:57:34.000,162,10986189,13045,0,1686481053,13152.760075199993,104.76621393000096,53557.579178160006
2023-06-11,10:57:35.000,162,10986204,13365,0,1686481054,13152.706184720002,104.82260697000311,53557.579178160006
2023-06-11,10:57:36.000,162,10986179,13125,0,1686481055,13152.652294239997,104.85080349000054,53557.4883456
2023-06-11,10:57:37.000,162,10986176,13405,0,1686481056,13152.578194829992,104.90014740000333,53557.51629408
2023-06-11,10:57:38.000,162,10986171,13125,0,1686481057,13152.625349000002,104.93539305000013,53557.52328120001
2023-06-11,10:57:39.000,162,10986221,13245,0,1686481058,13152.557985899992,104.95654043999821,53557.56520392
2023-06-11,10:57:40.000,162,10986212,13245,0,1686481059,13152.564722210001,104.99883522000164,53557.5931524
2023-06-11,10:57:41.000,162,10986138,13285,0,1686481060,13152.497359109992,105.08342478000122,53557.54424256
2023-06-11,10:57:42.000,162,10986150,13085,0,1686481061,13152.483886490001,105.1045721699993,53557.47437136
2023-06-11,10:57:43.000,162,10986188,12885,0,1686481062,13152.396314459991,105.17506347000017,53557.43244864001
2023-06-11,10:57:44.000,162,10986195,12845,0,1686481063,13152.409787079996,105.20325999000488,53557.42546152
2023-06-11,10:57:45.000,162,10986178,13165,0,1686481064,13152.416523389991,105.27375128999847,53557.43244864001
2023-06-11,10:57:46.000,162,10986145,13245,0,1686481065,13152.436732319991,105.30194781000318,53557.46738424
2023-06-11,10:57:47.000,162,10986179,13085,0,1686481066,13152.470413869996,105.34424258999934,53557.52328120001
2023-06-11,10:57:48.000,162,10986169,13005,0,1686481067,13152.429996009996,105.37243911000405,53557.43244864001
2023-06-11,10:57:49.000,162,10986124,13245,0,1686481068,13152.423259700001,105.44997954000428,53557.45341000001
2023-06-11,10:57:50.000,162,10986183,13005,0,1686481069,13152.36263291,105.464077800003,53557.43943576
2023-06-11,10:57:51.000,162,10986173,13125,0,1686481070,13152.355896599991,105.47817606000172,53557.46738424
2023-06-11,10:57:52.000,162,10986161,13085,0,1686481071,13152.26158826,105.48522519000107,53557.390525920004
2023-06-11,10:57:53.000,162,10986175,13125,0,1686481072,13152.21443408999,105.48522519000107,53557.37655168
2023-06-11,10:57:54.000,162,10986161,13325,0,1686481073,13152.207697779995,105.47817606000172,53557.40450016001
2023-06-11,10:57:55.000,162,10986164,12965,0,1686481074,13152.21443408999,105.48522519000107,53557.46738424
2023-06-11,10:57:56.000,162,10986167,12965,0,1686481075,13152.187488849995,105.49227432000043,53557.4883456
2023-06-11,10:57:57.000,162,10986201,13285,0,1686481076,13152.18075254,105.49227432000043,53557.44642288
2023-06-11,10:57:58.000,162,10986178,13165,0,1686481077,13152.07970789,105.47817606000172,53557.38353880001
2023-06-11,10:57:59.000,162,10986185,13405,0,1686481078,13152.03255371999,105.48522519000107,53557.33462896001
2023-06-11,10:58:00.000,162,10986134,13045,0,1686481079,13152.07970789,105.5275199700045,53557.3486032
2023-06-11,10:58:01.000,162,10986139,12845,0,1686481080,13152.0190811,105.56981475000066,53557.278732
2023-06-11,10:58:02.000,162,10986144,13245,0,1686481081,13152.05276264999,105.56981475000066,53557.31366760001
2023-06-11,10:58:03.000,162,10986151,13445,0,1686481082,13152.09318050999,105.59096213999874,53557.36956456
2023-06-11,10:58:04.000,162,10986158,13205,0,1686481083,13152.167279919995,105.64735518000089,53557.35559032001
2023-06-11,10:58:05.000,162,10986178,13085,0,1686481084,13152.20096147,105.66850256999896,53557.362577440006
2023-06-11,10:58:06.000,162,10986138,13045,0,1686481085,13152.17401622999,105.71784648000175,53557.32065472
2023-06-11,10:58:07.000,162,10986189,12925,0,1686481086,13152.18075254,105.7742395200039,53557.37655168
2023-06-11,10:58:08.000,162,10986130,13045,0,1686481087,13152.126862059995,105.82358342999942,53557.278732
2023-06-11,10:58:09.000,162,10986194,13205,0,1686481088,13152.07297157999,105.82358342999942,53557.26475776001
2023-06-11,10:58:10.000,162,10986170,13085,0,1686481089,13152.07970789,105.86587821000285,53557.362577440006
2023-06-11,10:58:11.000,162,10986153,13045,0,1686481090,13151.99887217,105.92227124999772,53557.362577440006
2023-06-11,10:58:12.000,162,10986125,12925,0,1686481091,13152.03929003,105.94341864000307,53557.278732
2023-06-11,10:58:13.000,162,10986184,13085,0,1686481092,13152.025817409994,105.90112385999964,53557.390525920004
2023-06-11,10:58:14.000,162,10986115,13405,0,1686481093,13152.005608479994,105.94341864000307,53557.38353880001
2023-06-11,10:58:15.000,162,10986195,13285,0,1686481094,13151.965190619994,105.92227124999772,53557.362577440006
2023-06-11,10:58:16.000,162,10986186,13005,0,1686481095,13151.89109120999,105.92227124999772,53557.22982216
2023-06-11,10:58:17.000,162,10986188,13285,0,1686481096,13151.897827519999,105.89407473000028,53557.23680928001
2023-06-11,10:58:18.000,162,10986187,12965,0,1686481097,13151.95171799999,105.89407473000028,53557.27174488
2023-06-11,10:58:19.000,162,10986127,13085,0,1686481098,13151.958454309999,105.94341864000307,53557.292706240005
2023-06-11,10:58:20.000,162,10986176,12925,0,1686481099,13152.0190811,105.908172989999,53557.32065472
2023-06-11,10:58:21.000,162,10986183,12965,0,1686481100,13152.03929003,105.95751690000179,53557.362577440006
2023-06-11,10:58:22.000,162,10986189,13005,0,1686481101,13152.03255371999,106.00686081000458,53557.29969336
2023-06-11,10:58:23.000,162,10986222,13285,0,1686481102,13152.106653129995,106.00686081000458,53557.32764184
2023-06-11,10:58:24.000,162,10986156,13405,0,1686481103,13152.11338943999,106.07735210999817,53557.31366760001
2023-06-11,10:58:25.000,162,10986149,13245,0,1686481104,13152.12012575,106.07030297999881,53557.32065472
2023-06-11,10:58:26.000,162,10986152,13165,0,1686481105,13152.13359836999,106.09145037000417,53557.23680928001
2023-06-11,10:58:27.000,162,10986171,13165,0,1686481106,13152.17401622999,106.09145037000417,53557.31366760001
2023-06-11,10:58:28.000,162,10986185,13445,0,1686481107,13152.29526980999,106.09145037000417,53557.362577440006
2023-06-11,10:58:29.000,162,10986133,13205,0,1686481108,13152.33568766999,106.07030297999881,53557.33462896001
2023-06-11,10:58:30.000,162,10986137,12925,0,1686481109,13152.369369219996,106.07030297999881,53557.31366760001
2023-06-11,10:58:31.000,162,10986175,12965,0,1686481110,13152.33568766999,106.0562047200001,53557.32764184
2023-06-11,10:58:32.000,162,10986169,13205,0,1686481111,13152.349160289996,106.01390994000394,53557.29969336
2023-06-11,10:58:33.000,162,10986168,13285,0,1686481112,13152.207697779995,106.07030297999881,53557.104054
2023-06-11,10:58:34.000,162,10986144,13525,0,1686481113,13152.32221505,106.0209590700033,53557.27174488
2023-06-11,10:58:35.000,162,10986155,13165,0,1686481114,13152.328951359996,106.04210646000138,53557.37655168
2023-06-11,10:58:36.000,162,10986143,13085,0,1686481115,13152.355896599991,106.0209590700033,53557.31366760001
2023-06-11,10:58:37.000,162,10986161,13205,0,1686481116,13152.328951359996,106.06325384999946,53557.31366760001
2023-06-11,10:58:38.000,162,10986181,13245,0,1686481117,13152.32221505,106.11259776000225,53557.25078352
2023-06-11,10:58:39.000,162,10986167,12845,0,1686481118,13152.30200612,106.09145037000417,53557.31366760001
2023-06-11,10:58:40.000,162,10986175,13365,0,1686481119,13152.36263291,106.16194166999776,53557.33462896001
2023-06-11,10:58:41.000,162,10986146,13085,0,1686481120,13152.288533499996,106.19718732000183,53557.25777064
2023-06-11,10:58:42.000,162,10986177,13045,0,1686481121,13152.308742429996,106.23243296999863,53557.222835040004
2023-06-11,10:58:43.000,162,10986140,13125,0,1686481122,13152.328951359996,106.25358036000398,53557.25078352
2023-06-11,10:58:44.000,162,10986184,13125,0,1686481123,13152.38284184,106.28177688000142,53557.32065472
2023-06-11,10:58:45.000,162,10986174,13165,0,1686481124,13152.389578149996,106.27472775000206,53557.36956456
2023-06-11,10:58:46.000,162,10986184,13085,0,1686481125,13152.423259700001,106.27472775000206,53557.3486032
2023-06-11,10:58:47.000,162,10986183,13165,0,1686481126,13152.355896599991,106.25358036000398,53557.278732
2023-06-11,10:58:48.000,162,10986191,12965,0,1686481127,13152.36263291,106.19718732000183,53557.31366760001
2023-06-11,10:58:49.000,162,10986151,13125,0,1686481128,13152.423259700001,106.21128558000055,53557.36956456
2023-06-11,10:58:50.000,162,10986179,13125,0,1686481129,13152.450204939996,106.20423645000119,53557.42546152
2023-06-11,10:58:51.000,162,10986209,13245,0,1686481130,13152.463677560001,106.20423645000119,53557.40450016001
2023-06-11,10:58:52.000,162,10986173,13005,0,1686481131,13152.490622799996,106.18308906000311,53557.40450016001
2023-06-11,10:58:53.000,162,10986186,13005,0,1686481132,13152.531040659997,106.21128558000055,53557.49533272
2023-06-11,10:58:54.000,162,10986174,13165,0,1686481133,13152.537776969992,106.19718732000183,53557.460397120005
2023-06-11,10:58:55.000,162,10986198,13045,0,1686481134,13152.517568039992,106.19013819000247,53557.43943576
2023-06-11,10:58:56.000,162,10986117,13005,0,1686481135,13152.564722210001,106.19013819000247,53557.37655168
2023-06-11,10:58:57.000,162,10986184,13125,0,1686481136,13152.551249589997,106.19718732000183,53557.341616080004
2023-06-11,10:58:58.000,162,10986185,13205,0,1686481137,13152.652294239997,106.19718732000183,53557.411487280006
2023-06-11,10:58:59.000,162,10986186,13245,0,1686481138,13152.746602580002,106.19718732000183,53557.42546152
2023-06-11,10:59:00.000,162,10986188,13285,0,1686481139,13152.820701989993,106.21833470999991,53557.45341000001
2023-06-11,10:59:01.000,162,10986178,13205,0,1686481140,13152.847647230003,106.1548925399984,53557.460397120005
2023-06-11,10:59:02.000,162,10986156,13445,0,1686481141,13152.861119849993,106.17603993000375,53557.40450016001
2023-06-11,10:59:03.000,162,10986186,13365,0,1686481142,13152.921746639993,106.14079427999968,53557.40450016001
2023-06-11,10:59:04.000,162,10986180,13125,0,1686481143,13152.894801399998,106.10554863000289,53557.42546152
2023-06-11,10:59:05.000,162,10986143,13205,0,1686481144,13152.908274019988,106.07735210999817,53557.4184744
2023-06-11,10:59:06.000,162,10986208,13045,0,1686481145,13152.867856159988,106.1196468900016,53557.37655168
2023-06-11,10:59:07.000,162,10986197,13085,0,1686481146,13152.888065089988,106.09849950000353,53557.40450016001
2023-06-11,10:59:08.000,162,10986209,13405,0,1686481147,13152.948691879988,106.02800820000266,53557.460397120005
2023-06-11,10:59:09.000,162,10986175,13085,0,1686481148,13152.955428189998,106.06325384999946,53557.509306960004
2023-06-11,10:59:10.000,162,10986155,13285,0,1686481149,13152.962164499993,106.04915559000074,53557.47437136
2023-06-11,10:59:11.000,162,10986206,12845,0,1686481150,13152.975637119998,106.03505733000202,53557.48135848001
2023-06-11,10:59:12.000,162,10986244,13405,0,1686481151,13152.915010329998,106.0562047200001,53557.36956456
2023-06-11,10:59:13.000,162,10986165,13285,0,1686481152,13152.962164499993,106.07030297999881,53557.43244864001
2023-06-11,10:59:14.000,162,10986160,13125,0,1686481153,13153.016054979998,106.07030297999881,53557.50231984001
2023-06-11,10:59:15.000,162,10986175,13285,0,1686481154,13152.995846049998,106.11259776000225,53557.50231984001
2023-06-11,10:59:16.000,162,10986176,13125,0,1686481155,13152.989109739989,106.11259776000225,53557.52328120001
2023-06-11,10:59:17.000,162,10986166,13325,0,1686481156,13153.002582359994,106.14784340999904,53557.54424256
2023-06-11,10:59:18.000,162,10986152,13085,0,1686481157,13153.103627009994,106.19718732000183,53557.558216800004
2023-06-11,10:59:19.000,162,10986173,12925,0,1686481158,13153.103627009994,106.22538383999927,53557.558216800004
2023-06-11,10:59:20.000,162,10986219,12965,0,1686481159,13153.123835939994,106.23243296999863,53557.57219104001
2023-06-11,10:59:21.000,162,10986132,13085,0,1686481160,13153.157517489999,106.26062949000334,53557.628088000005
2023-06-11,10:59:22.000,162,10986183,13205,0,1686481161,13153.17099010999,106.25358036000398,53557.54424256
2023-06-11,10:59:23.000,162,10986177,13285,0,1686481162,13153.19793535,106.25358036000398,53557.558216800004
2023-06-11,10:59:24.000,162,10986181,13325,0,1686481163,13153.305716309995,106.22538383999927,53557.60712664
2023-06-11,10:59:25.000,162,10986166,13165,0,1686481164,13153.35960679,106.21128558000055,53557.61411376
2023-06-11,10:59:26.000,162,10986168,13005,0,1686481165,13153.39328833999,106.14784340999904,53557.628088000005
2023-06-11,10:59:27.000,162,10986202,13085,0,1686481166,13153.35287047999,106.13374515000032,53557.52328120001
2023-06-11,10:59:28.000,162,10986150,13245,0,1686481167,13153.37307940999,106.07030297999881,53557.579178160006
2023-06-11,10:59:29.000,162,10986175,13205,0,1686481168,13153.40002465,106.04210646000138,53557.62110088001
2023-06-11,10:59:30.000,162,10986166,13005,0,1686481169,13153.406760959995,106.02800820000266,53557.60712664
2023-06-11,10:59:31.000,162,10986175,13325,0,1686481170,13153.386552029995,105.96456603000115,53557.65603648
2023-06-11,10:59:32.000,162,10986183,13085,0,1686481171,13153.35960679,105.95751690000179,53557.676997840004
2023-06-11,10:59:33.000,162,10986135,13085,0,1686481172,13153.37307940999,105.87997647000157,53557.697959200006
2023-06-11,10:59:34.000,162,10986176,13005,0,1686481173,13153.35960679,105.88702560000092,53557.676997840004
2023-06-11,10:59:35.000,162,10986194,13325,0,1686481174,13153.285507379995,105.87997647000157,53557.70494632
2023-06-11,10:59:36.000,162,10986187,13045,0,1686481175,13153.204671659994,105.88702560000092,53557.61411376
2023-06-11,10:59:37.000,162,10986170,13245,0,1686481176,13153.164253799994,105.89407473000028,53557.64206224
2023-06-11,10:59:38.000,162,10986174,13125,0,1686481177,13153.137308559999,105.91522211999836,53557.68398496
2023-06-11,10:59:39.000,162,10986179,13005,0,1686481178,13153.11036331999,105.95751690000179,53557.71193344
2023-06-11,10:59:40.000,162,10986143,13245,0,1686481179,13153.096890699999,105.99276254999859,53557.725907680004
2023-06-11,10:59:41.000,162,10986224,13005,0,1686481180,13153.11036331999,105.97161516000051,53557.7328948
2023-06-11,10:59:42.000,162,10986175,13165,0,1686481181,13153.123835939994,106.04210646000138,53557.67001072001
2023-06-11,10:59:43.000,162,10986185,13445,0,1686481182,13153.15078117999,106.06325384999946,53557.68398496
2023-06-11,10:59:44.000,162,10986181,13285,0,1686481183,13153.123835939994,106.11259776000225,53557.71193344
2023-06-11,10:59:45.000,162,10986201,13085,0,1686481184,13153.15078117999,106.09849950000353,53557.65603648
2023-06-11,10:59:46.000,162,10986170,13325,0,1686481185,13153.144044869994,106.11259776000225,53557.5931524
2023-06-11,10:59:47.000,162,10986180,13005,0,1686481186,13153.184462729994,106.1689908000044,53557.628088000005
2023-06-11,10:59:48.000,162,10986147,12925,0,1686481187,13153.23835321,106.16194166999776,53557.628088000005
2023-06-11,10:59:49.000,162,10986120,12925,0,1686481188,13153.245089519995,106.14784340999904,53557.6630236
2023-06-11,10:59:50.000,162,10986158,13365,0,1686481189,13153.265298449995,106.17603993000375,53557.62110088001
2023-06-11,10:59:51.000,162,10986204,13005,0,1686481190,13153.27203475999,106.18308906000311,53557.64904936001
2023-06-11,10:59:52.000,162,10986167,13205,0,1686481191,13153.15078117999,106.17603993000375,53557.558216800004
2023-06-11,10:59:53.000,162,10986145,13125,0,1686481192,13153.137308559999,106.17603993000375,53557.58616528
2023-06-11,10:59:54.000,162,10986159,13285,0,1686481193,13153.15078117999,106.12669602000096,53557.64904936001
2023-06-11,10:59:55.000,162,10986166,13285,0,1686481194,13153.144044869994,106.1196468900016,53557.628088000005
2023-06-11,10:59:56.000,162,10986183,13005,0,1686481195,13153.13057224999,106.13374515000032,53557.62110088001
2023-06-11,10:59:57.000,162,10986172,12925,0,1686481196,13153.076681769999,106.10554863000289,53557.61411376
2023-06-11,10:59:58.000,162,10986177,12925,0,1686481197,13153.13057224999,106.09849950000353,53557.65603648
2023-06-11,10:59:59.000,162,10986170,12845,0,1686481198,13153.123835939994,106.08440124000481,53557.62110088001
2023-06-11,11:00:00.000,162,10986162,12925,0,1686481199,13153.103627009994,106.10554863000289,53557.5931524
2023-06-11,11:00:01.000,162,10986223,13245,0,1686481200,13153.083418079994,106.10554863000289,53557.5931524
2023-06-11,11:00:02.000,162,10986146,13245,0,1686481201,13153.043000219994,106.09145037000417,53557.56520392
2023-06-11,11:00:03.000,162,10986190,13205,0,1686481202,13153.022791289994,106.12669602000096,53557.57219104001
2023-06-11,11:00:04.000,162,10986193,13205,0,1686481203,13153.056472839999,106.11259776000225,53557.61411376
2023-06-11,11:00:05.000,162,10986188,12885,0,1686481204,13153.043000219994,106.10554863000289,53557.63507512
2023-06-11,11:00:06.000,162,10986198,13005,0,1686481205,13153.036263909999,106.09145037000417,53557.64206224
2023-06-11,11:00:07.000,162,10986210,13205,0,1686481206,13152.935219259998,106.07030297999881,53557.54424256
2023-06-11,11:00:08.000,162,10986173,13365,0,1686481207,13152.901537709993,106.0562047200001,53557.54424256
2023-06-11,11:00:09.000,162,10986167,13285,0,1686481208,13152.901537709993,106.04915559000074,53557.5931524
2023-06-11,11:00:10.000,162,10986156,13285,0,1686481209,13152.894801399998,106.02800820000266,53557.628088000005
2023-06-11,11:00:11.000,162,10986170,13125,0,1686481210,13152.840910919993,106.02800820000266,53557.53725544
2023-06-11,11:00:12.000,162,10986217,13365,0,1686481211,13152.820701989993,105.99981167999795,53557.61411376
2023-06-11,11:00:13.000,162,10986183,13325,0,1686481212,13152.847647230003,105.96456603000115,53557.697959200006
2023-06-11,11:00:14.000,162,10986186,13405,0,1686481213,13152.787020440002,105.96456603000115,53557.65603648
2023-06-11,11:00:15.000,162,10986153,13045,0,1686481214,13152.746602580002,105.97866428999987,53557.60712664
2023-06-11,11:00:16.000,162,10986185,13285,0,1686481215,13152.652294239997,105.97866428999987,53557.57219104001
2023-06-11,11:00:17.000,162,10986203,13365,0,1686481216,13152.632085309997,105.95046777000243,53557.51629408
2023-06-11,11:00:18.000,162,10986174,13325,0,1686481217,13152.598403759992,105.98571341999923,53557.60013952001
2023-06-11,11:00:19.000,162,10986190,12845,0,1686481218,13152.611876379997,106.00686081000458,53557.57219104001
2023-06-11,11:00:20.000,162,10986156,13165,0,1686481219,13152.564722210001,106.08440124000481,53557.58616528
2023-06-11,11:00:21.000,162,10986167,13165,0,1686481220,13152.551249589997,106.06325384999946,53557.530268320006
2023-06-11,11:00:22.000,162,10986212,13205,0,1686481221,13152.497359109992,106.07735210999817,53557.49533272
2023-06-11,11:00:23.000,162,10986149,12845,0,1686481222,13152.477150179991,106.09145037000417,53557.51629408
2023-06-11,11:00:24.000,162,10986227,13205,0,1686481223,13152.450204939996,106.13374515000032,53557.509306960004
2023-06-11,11:00:25.000,162,10986179,13245,0,1686481224,13152.369369219996,106.1196468900016,53557.460397120005
2023-06-11,11:00:26.000,162,10986184,12885,0,1686481225,13152.355896599991,106.14784340999904,53557.45341000001
2023-06-11,11:00:27.000,162,10986123,13085,0,1686481226,13152.34242398,106.1548925399984,53557.43244864001
2023-06-11,11:00:28.000,162,10986172,13285,0,1686481227,13152.36263291,106.1689908000044,53557.43943576
2023-06-11,11:00:29.000,162,10986180,13125,0,1686481228,13152.40305077,106.14079427999968,53557.46738424
2023-06-11,11:00:30.000,162,10986191,13285,0,1686481229,13152.423259700001,106.1196468900016,53557.4883456
2023-06-11,11:00:31.000,162,10986130,12605,0,1686481230,13152.369369219996,106.10554863000289,53557.460397120005
2023-06-11,11:00:32.000,162,10986189,13285,0,1686481231,13152.349160289996,106.11259776000225,53557.390525920004
2023-06-11,11:00:33.000,162,10986175,13085,0,1686481232,13152.33568766999,106.09849950000353,53557.3486032
2023-06-11,11:00:34.000,162,10986183,12925,0,1686481233,13152.376105529991,106.09849950000353,53557.460397120005
2023-06-11,11:00:35.000,162,10986201,13205,0,1686481234,13152.409787079996,106.1196468900016,53557.460397120005
2023-06-11,11:00:36.000,162,10986188,13085,0,1686481235,13152.36263291,106.07030297999881,53557.4184744
2023-06-11,11:00:37.000,162,10986175,13005,0,1686481236,13152.36263291,106.09849950000353,53557.40450016001
2023-06-11,11:00:38.000,162,10986238,12965,0,1686481237,13152.355896599991,106.16194166999776,53557.43943576
2023-06-11,11:00:39.000,162,10986238,13485,0,1686481238,13152.33568766999,106.1689908000044,53557.390525920004
2023-06-11,11:00:40.000,162,10986166,13365,0,1686481239,13152.28179719,106.21128558000055,53557.411487280006
2023-06-11,11:00:41.000,162,10986204,13285,0,1686481240,13152.21443408999,106.21833470999991,53557.37655168
2023-06-11,11:00:42.000,162,10986143,13045,0,1686481241,13152.05949896,106.24653123000462,53557.222835040004
2023-06-11,11:00:43.000,162,10986146,13165,0,1686481242,13152.09318050999,106.28177688000142,53557.3486032
2023-06-11,11:00:44.000,162,10986157,13085,0,1686481243,13152.07970789,106.28882601000078,53557.39751304
2023-06-11,11:00:45.000,162,10986195,13005,0,1686481244,13152.05949896,106.3029242699995,53557.40450016001
2023-06-11,11:00:46.000,162,10986177,13605,0,1686481245,13152.0190811,106.32407166000485,53557.37655168
2023-06-11,11:00:47.000,162,10986162,13205,0,1686481246,13151.944981689994,106.33816992000357,53557.32065472
2023-06-11,11:00:48.000,162,10986154,12965,0,1686481247,13151.97192692999,106.34521905000292,53557.32065472
2023-06-11,11:00:49.000,162,10986190,13285,0,1686481248,13152.01234478999,106.3311207900042,53557.31366760001
2023-06-11,11:00:50.000,162,10986198,13125,0,1686481249,13152.005608479994,106.33816992000357,53557.33462896001
2023-06-11,11:00:51.000,162,10986150,13325,0,1686481250,13152.03255371999,106.30997339999885,53557.29969336
2023-06-11,11:00:52.000,162,10986111,13165,0,1686481251,13152.03255371999,106.32407166000485,53557.33462896001
2023-06-11,11:00:53.000,162,10986173,12925,0,1686481252,13152.07970789,106.30997339999885,53557.30668048
2023-06-11,11:00:54.000,162,10986187,13285,0,1686481253,13152.126862059995,106.28882601000078,53557.31366760001
2023-06-11,11:00:55.000,162,10986152,12965,0,1686481254,13152.07297157999,106.28882601000078,53557.27174488
2023-06-11,11:00:56.000,162,10986137,12965,0,1686481255,13152.066235269995,106.29587514000013,53557.243796400006
2023-06-11,11:00:57.000,162,10986155,13285,0,1686481256,13151.97192692999,106.28177688000142,53557.194886560006
2023-06-11,11:00:58.000,162,10986163,13205,0,1686481257,13151.93150906999,106.27472775000206,53557.22982216
2023-06-11,11:00:59.000,162,10986132,13285,0,1686481258,13151.944981689994,106.24653123000462,53557.22982216
2023-06-11,11:01:00.000,162,10986189,13165,0,1686481259,13151.91130013999,106.26062949000334,53557.362577440006
2023-06-11,11:01:01.000,162,10986169,13085,0,1686481260,13151.823728109994,106.28882601000078,53557.22982216
2023-06-11,11:01:02.000,162,10986181,13045,0,1686481261,13151.736156079998,106.24653123000462,53557.2088608
2023-06-11,11:01:03.000,162,10986150,13525,0,1686481262,13151.689001909988,106.21833470999991,53557.25078352
2023-06-11,11:01:04.000,162,10986167,13165,0,1686481263,13151.601429879993,106.21833470999991,53557.2088608
2023-06-11,11:01:05.000,162,10986178,13285,0,1686481264,13151.540803089993,106.23948209999799,53557.15995096
2023-06-11,11:01:06.000,162,10986198,13045,0,1686481265,13151.473439989997,106.23243296999863,53557.173925200004
2023-06-11,11:01:07.000,162,10986137,13165,0,1686481266,13151.453231059997,106.25358036000398,53557.125015360005
2023-06-11,11:01:08.000,162,10986167,13085,0,1686481267,13151.493648919997,106.26062949000334,53557.25078352
2023-06-11,11:01:09.000,162,10986162,12885,0,1686481268,13151.513857849997,106.24653123000462,53557.18789944001
2023-06-11,11:01:10.000,162,10986187,13445,0,1686481269,13151.527330470002,106.25358036000398,53557.173925200004
2023-06-11,11:01:11.000,162,10986194,12845,0,1686481270,13151.540803089993,106.22538383999927,53557.09706688001
2023-06-11,11:01:12.000,162,10986162,13205,0,1686481271,13151.500385229992,106.22538383999927,53557.04815704001
2023-06-11,11:01:13.000,162,10986145,13205,0,1686481272,13151.527330470002,106.22538383999927,53557.04815704001
2023-06-11,11:01:14.000,162,10986177,13005,0,1686481273,13151.547539400002,106.23948209999799,53557.11104112
2023-06-11,11:01:15.000,162,10986165,13285,0,1686481274,13151.547539400002,106.23243296999863,53557.09007976
2023-06-11,11:01:16.000,162,10986182,13285,0,1686481275,13151.554275709997,106.19718732000183,53557.06911840001
2023-06-11,11:01:17.000,162,10986159,12925,0,1686481276,13151.594693569998,106.19718732000183,53557.055144160004
2023-06-11,11:01:18.000,162,10986209,13525,0,1686481277,13151.662056669993,106.20423645000119,53557.11802824001
2023-06-11,11:01:19.000,162,10986174,13405,0,1686481278,13151.628375120003,106.21833470999991,53557.06911840001
2023-06-11,11:01:20.000,162,10986208,13045,0,1686481279,13151.614902499998,106.19013819000247,53557.06213128
2023-06-11,11:01:21.000,162,10986178,12925,0,1686481280,13151.614902499998,106.22538383999927,53557.06213128
2023-06-11,11:01:22.000,162,10986135,13125,0,1686481281,13151.554275709997,106.19718732000183,53557.01322144
2023-06-11,11:01:23.000,162,10986189,13045,0,1686481282,13151.473439989997,106.23243296999863,53556.92937600001
2023-06-11,11:01:24.000,162,10986225,13165,0,1686481283,13151.534066779997,106.24653123000462,53557.08309264
2023-06-11,11:01:25.000,162,10986167,13205,0,1686481284,13151.513857849997,106.27472775000206,53557.04815704001
2023-06-11,11:01:26.000,162,10986155,13045,0,1686481285,13151.466703680002,106.27472775000206,53557.08309264
2023-06-11,11:01:27.000,162,10986123,13245,0,1686481286,13151.399340579992,106.3029242699995,53557.01322144
2023-06-11,11:01:28.000,162,10986135,13285,0,1686481287,13151.392604269997,106.32407166000485,53557.006234320004
2023-06-11,11:01:29.000,162,10986156,13125,0,1686481288,13151.385867960002,106.31702252999821,53557.02020856001
2023-06-11,11:01:30.000,162,10986176,13205,0,1686481289,13151.331977479997,106.3029242699995,53557.04815704001
2023-06-11,11:01:31.000,162,10986164,13405,0,1686481290,13151.278086999992,106.34521905000292,53556.98527296
2023-06-11,11:01:32.000,162,10986176,13165,0,1686481291,13151.264614380001,106.30997339999885,53557.01322144
2023-06-11,11:01:33.000,162,10986150,13005,0,1686481292,13151.318504859992,106.32407166000485,53557.04815704001
2023-06-11,11:01:34.000,162,10986144,12885,0,1686481293,13151.271350689996,106.29587514000013,53557.04815704001
2023-06-11,11:01:35.000,162,10986184,13485,0,1686481294,13151.197251279991,106.3311207900042,53557.01322144
2023-06-11,11:01:36.000,162,10986119,13005,0,1686481295,13151.156833419991,106.29587514000013,53556.99924720001
2023-06-11,11:01:37.000,162,10986157,13005,0,1686481296,13151.170306039996,106.31702252999821,53556.9643116
2023-06-11,11:01:38.000,162,10986136,13085,0,1686481297,13151.16356973,106.24653123000462,53557.01322144
2023-06-11,11:01:39.000,162,10986173,13045,0,1686481298,13151.136624489991,106.31702252999821,53556.99226008
2023-06-11,11:01:40.000,162,10986155,12765,0,1686481299,13151.217460209991,106.3311207900042,53557.04815704001
2023-06-11,11:01:41.000,162,10986172,13085,0,1686481300,13151.217460209991,106.32407166000485,53556.99226008
2023-06-11,11:01:42.000,162,10986192,13405,0,1686481301,13151.16356973,106.3029242699995,53556.99226008
2023-06-11,11:01:43.000,162,10986194,13005,0,1686481302,13151.190514969996,106.28882601000078,53556.9643116
2023-06-11,11:01:44.000,162,10986198,13165,0,1686481303,13151.210723899996,106.28177688000142,53556.98527296
2023-06-11,11:01:45.000,162,10986164,13085,0,1686481304,13151.18377866,106.2676786200027,53556.94335024
2023-06-11,11:01:46.000,162,10986132,12965,0,1686481305,13151.150097109996,106.26062949000334,53556.92937600001
2023-06-11,11:01:47.000,162,10986184,13285,0,1686481306,13151.156833419991,106.23948209999799,53556.90142752001
2023-06-11,11:01:48.000,162,10986126,13365,0,1686481307,13151.291559619996,106.1689908000044,53556.9643116
2023-06-11,11:01:49.000,162,10986178,13165,0,1686481308,13151.257878069991,106.1548925399984,53556.94335024
2023-06-11,11:01:50.000,162,10986136,13325,0,1686481309,13151.338713789992,106.12669602000096,53556.99226008
2023-06-11,11:01:51.000,162,10986212,13245,0,1686481310,13151.318504859992,106.09145037000417,53556.957324480005
2023-06-11,11:01:52.000,162,10986187,13245,0,1686481311,13151.385867960002,106.11259776000225,53556.8944404
2023-06-11,11:01:53.000,162,10986169,13325,0,1686481312,13151.365659030002,106.12669602000096,53556.90142752001
2023-06-11,11:01:54.000,162,10986190,13245,0,1686481313,13151.426285820002,106.07735210999817,53557.06911840001
2023-06-11,11:01:55.000,162,10986199,13165,0,1686481314,13151.419549509992,106.10554863000289,53556.957324480005
2023-06-11,11:01:56.000,162,10986180,13085,0,1686481315,13151.412813199997,106.09145037000417,53556.97129872
2023-06-11,11:01:57.000,162,10986139,13085,0,1686481316,13151.426285820002,106.09849950000353,53556.957324480005
2023-06-11,11:01:58.000,162,10986152,13125,0,1686481317,13151.520594159992,106.06325384999946,53557.01322144
2023-06-11,11:01:59.000,162,10986138,13085,0,1686481318,13151.513857849997,106.07735210999817,53556.99226008
2023-06-11,11:02:00.000,162,10986158,13085,0,1686481319,13151.567748330002,106.03505733000202,53556.98527296
2023-06-11,11:02:01.000,162,10986117,13085,0,1686481320,13151.561012019993,106.0562047200001,53557.02020856001
2023-06-11,11:02:02.000,162,10986167,12965,0,1686481321,13151.587957260002,105.97866428999987,53556.94335024
2023-06-11,11:02:03.000,162,10986140,13245,0,1686481322,13151.662056669993,105.98571341999923,53556.95033736001
2023-06-11,11:02:04.000,162,10986146,13165,0,1686481323,13151.722683459993,105.97161516000051,53557.04815704001
2023-06-11,11:02:05.000,162,10986139,13485,0,1686481324,13151.736156079998,105.92932038000436,53557.055144160004
2023-06-11,11:02:06.000,162,10986136,13125,0,1686481325,13151.756365009998,105.908172989999,53557.027195680006
2023-06-11,11:02:07.000,162,10986179,13125,0,1686481326,13151.736156079998,105.92932038000436,53556.97828584001
2023-06-11,11:02:08.000,162,10986117,13605,0,1686481327,13151.816991799999,105.91522211999836,53557.006234320004
2023-06-11,11:02:09.000,162,10986161,13365,0,1686481328,13151.837200729999,105.89407473000028,53557.055144160004
2023-06-11,11:02:10.000,162,10986171,13285,0,1686481329,13151.810255489989,105.90112385999964,53556.99924720001
2023-06-11,11:02:11.000,162,10986175,13005,0,1686481330,13151.803519179994,105.908172989999,53557.02020856001
2023-06-11,11:02:12.000,162,10986121,13245,0,1686481331,13151.783310249994,105.88702560000092,53557.06911840001
2023-06-11,11:02:13.000,162,10986178,13125,0,1686481332,13151.796782869998,105.908172989999,53557.11802824001
2023-06-11,11:02:14.000,162,10986134,12845,0,1686481333,13151.796782869998,105.89407473000028,53557.09706688001
2023-06-11,11:02:15.000,162,10986156,13245,0,1686481334,13151.729419769988,105.92932038000436,53557.104054
2023-06-11,11:02:16.000,162,10986130,13285,0,1686481335,13151.682265599993,105.92932038000436,53557.09007976
2023-06-11,11:02:17.000,162,10986116,13045,0,1686481336,13151.641847739993,105.95046777000243,53557.09007976
2023-06-11,11:02:18.000,162,10986171,13285,0,1686481337,13151.715947149998,105.87997647000157,53557.1389896
2023-06-11,11:02:19.000,162,10986148,13205,0,1686481338,13151.689001909988,105.88702560000092,53557.16693808001
2023-06-11,11:02:20.000,162,10986193,13405,0,1686481339,13151.722683459993,105.85177995000413,53557.194886560006
2023-06-11,11:02:21.000,162,10986174,12885,0,1686481340,13151.702474529993,105.88702560000092,53557.18789944001
2023-06-11,11:02:22.000,162,10986147,13165,0,1686481341,13151.668792979988,105.8729273400022,53557.23680928001
2023-06-11,11:02:23.000,162,10986175,13445,0,1686481342,13151.668792979988,105.85882908000349,53557.21584792001
2023-06-11,11:02:24.000,162,10986105,13005,0,1686481343,13151.655320359998,105.83768168999813,53557.20187368
2023-06-11,11:02:25.000,162,10986142,13285,0,1686481344,13151.662056669993,105.84473082000477,53557.21584792001
2023-06-11,11:02:26.000,162,10986151,13045,0,1686481345,13151.614902499998,105.84473082000477,53557.14597672001
2023-06-11,11:02:27.000,162,10986173,13205,0,1686481346,13151.608166190003,105.89407473000028,53557.15296384
2023-06-11,11:02:28.000,162,10986149,13005,0,1686481347,13151.709210839988,105.89407473000028,53557.25078352
2023-06-11,11:02:29.000,162,10986179,13085,0,1686481348,13151.635111429998,105.908172989999,53557.194886560006
2023-06-11,11:02:30.000,162,10986152,13085,0,1686481349,13151.648584049988,105.86587821000285,53557.28571912001
2023-06-11,11:02:31.000,162,10986165,13285,0,1686481350,13151.608166190003,105.88702560000092,53557.22982216
2023-06-11,11:02:32.000,162,10986178,12965,0,1686481351,13151.520594159992,105.87997647000157,53557.194886560006
2023-06-11,11:02:33.000,162,10986151,13085,0,1686481352,13151.439758439992,105.95751690000179,53557.21584792001
2023-06-11,11:02:34.000,162,10986164,13125,0,1686481353,13151.446494750002,105.93636951000371,53557.25777064
2023-06-11,11:02:35.000,162,10986179,13125,0,1686481354,13151.439758439992,105.92227124999772,53557.362577440006
2023-06-11,11:02:36.000,162,10986111,13125,0,1686481355,13151.372395339997,105.93636951000371,53557.30668048
2023-06-11,11:02:37.000,162,10986181,13245,0,1686481356,13151.298295929992,105.97161516000051,53557.3486032
2023-06-11,11:02:38.000,162,10986153,13365,0,1686481357,13151.217460209991,105.96456603000115,53557.30668048
2023-06-11,11:02:39.000,162,10986210,13365,0,1686481358,13151.129888179996,105.95751690000179,53557.31366760001
2023-06-11,11:02:40.000,162,10986150,13085,0,1686481359,13151.069261389996,105.93636951000371,53557.32764184
2023-06-11,11:02:41.000,162,10986157,13205,0,1686481360,13150.9412715,105.92227124999772,53557.36956456
2023-06-11,11:02:42.000,162,10986190,13285,0,1686481361,13150.75265481999,105.89407473000028,53557.26475776001
2023-06-11,11:02:43.000,162,10986158,13165,0,1686481362,13150.658346479999,105.85177995000413,53557.243796400006
2023-06-11,11:02:44.000,162,10986155,13245,0,1686481363,13150.665082789994,105.79538691000198,53557.33462896001
2023-06-11,11:02:45.000,162,10986154,13205,0,1686481364,13150.584247069994,105.78833778000262,53557.29969336
2023-06-11,11:02:46.000,162,10986177,13525,0,1686481365,13150.516883969998,105.76014125999791,53557.23680928001
2023-06-11,11:02:47.000,162,10986176,13045,0,1686481366,13150.402366699993,105.75309212999855,53557.18789944001
2023-06-11,11:02:48.000,162,10986185,13005,0,1686481367,13150.294585739997,105.79538691000198,53557.15995096
2023-06-11,11:02:49.000,162,10986154,13165,0,1686481368,13150.213750019997,105.79538691000198,53557.104054
2023-06-11,11:02:50.000,162,10986193,13205,0,1686481369,13150.159859539992,105.78128865000326,53557.18091232
2023-06-11,11:02:51.000,162,10986160,13085,0,1686481370,13150.045342270001,105.78128865000326,53557.06911840001
2023-06-11,11:02:52.000,162,10986158,13365,0,1686481371,13149.991451789996,105.78128865000326,53557.0341828
2023-06-11,11:02:53.000,162,10986143,13125,0,1686481372,13149.94429762,105.82358342999942,53557.0341828
2023-06-11,11:02:54.000,162,10986189,13005,0,1686481373,13149.79609879999,105.85882908000349,53556.9643116
2023-06-11,11:02:55.000,162,10986170,13085,0,1686481374,13149.76241725,105.908172989999,53556.98527296
2023-06-11,11:02:56.000,162,10986169,13205,0,1686481375,13149.64116367,105.87997647000157,53556.95033736001
2023-06-11,11:02:57.000,162,10986138,13085,0,1686481376,13149.55359163999,105.89407473000028,53556.90142752001
2023-06-11,11:02:58.000,162,10986177,13165,0,1686481377,13149.499701159999,105.8729273400022,53556.93636312
2023-06-11,11:02:59.000,162,10986202,12845,0,1686481378,13149.412129129989,105.908172989999,53556.908414640006
2023-06-11,11:03:00.000,162,10986178,13285,0,1686481379,13149.344766029993,105.88702560000092,53556.88046616001
2023-06-11,11:03:01.000,162,10986176,13005,0,1686481380,13149.297611859998,105.90112385999964,53556.86649192
2023-06-11,11:03:02.000,162,10986145,13125,0,1686481381,13149.169621970002,105.91522211999836,53556.8245692
2023-06-11,11:03:03.000,162,10986168,13125,0,1686481382,13149.108995180002,105.93636951000371,53556.83155632001
2023-06-11,11:03:04.000,162,10986187,13205,0,1686481383,13149.014686839997,105.92227124999772,53556.74771088
2023-06-11,11:03:05.000,162,10986212,13325,0,1686481384,13148.920378499992,105.95046777000243,53556.74771088
2023-06-11,11:03:06.000,162,10986182,12925,0,1686481385,13148.866488020001,105.93636951000371,53556.67783968
2023-06-11,11:03:07.000,162,10986182,12925,0,1686481386,13148.74523444,105.97866428999987,53556.65687832
2023-06-11,11:03:08.000,162,10986187,13085,0,1686481387,13148.805861230001,105.95751690000179,53556.670852560004
2023-06-11,11:03:09.000,162,10986153,13245,0,1686481388,13148.74523444,105.99276254999859,53556.61495560001
2023-06-11,11:03:10.000,162,10986120,13445,0,1686481389,13148.68460765,105.96456603000115,53556.62892984
2023-06-11,11:03:11.000,162,10986181,13125,0,1686481390,13148.610508239995,105.97161516000051,53556.573032880005
2023-06-11,11:03:12.000,162,10986174,13085,0,1686481391,13148.55661775999,105.95751690000179,53556.48918744
2023-06-11,11:03:13.000,162,10986153,13325,0,1686481392,13148.529672519995,106.01390994000394,53556.48918744
2023-06-11,11:03:14.000,162,10986182,13285,0,1686481393,13148.53640882999,106.0209590700033,53556.46822608
2023-06-11,11:03:15.000,162,10986143,13005,0,1686481394,13148.51619989999,106.07735210999817,53556.49617456001
2023-06-11,11:03:16.000,162,10986184,13125,0,1686481395,13148.509463589995,106.08440124000481,53556.39835488001
2023-06-11,11:03:17.000,162,10986160,13085,0,1686481396,13148.529672519995,106.08440124000481,53556.37739352001
2023-06-11,11:03:18.000,162,10986201,13045,0,1686481397,13148.64418979,106.11259776000225,53556.39136776
2023-06-11,11:03:19.000,162,10986196,13445,0,1686481398,13148.61724454999,106.18308906000311,53556.36341928
2023-06-11,11:03:20.000,162,10986156,12925,0,1686481399,13148.671135029996,106.13374515000032,53556.31450944
2023-06-11,11:03:21.000,162,10986165,13245,0,1686481400,13148.738498129991,106.1689908000044,53556.286560960005
2023-06-11,11:03:22.000,162,10986185,13005,0,1686481401,13148.785652300001,106.21128558000055,53556.216689760004
2023-06-11,11:03:23.000,162,10986155,13165,0,1686481402,13148.873224329996,106.20423645000119,53556.30752232001
2023-06-11,11:03:24.000,162,10986171,13085,0,1686481403,13149.021423149992,106.20423645000119,53556.286560960005
2023-06-11,11:03:25.000,162,10986199,13085,0,1686481404,13149.068577320002,106.17603993000375,53556.216689760004
2023-06-11,11:03:26.000,162,10986173,12925,0,1686481405,13149.135940419997,106.19013819000247,53556.25861248001
2023-06-11,11:03:27.000,162,10986165,13405,0,1686481406,13149.189830900003,106.16194166999776,53556.16079280001
2023-06-11,11:03:28.000,162,10986103,13125,0,1686481407,13149.236985069998,106.14079427999968,53556.118870080005
2023-06-11,11:03:29.000,162,10986158,13285,0,1686481408,13149.284139239993,106.16194166999776,53556.16079280001
2023-06-11,11:03:30.000,162,10986169,12965,0,1686481409,13149.398656509999,106.14079427999968,53556.20970264001
2023-06-11,11:03:31.000,162,10986169,13165,0,1686481410,13149.432338059989,106.1548925399984,53556.167779920004
2023-06-11,11:03:32.000,162,10986136,13165,0,1686481411,13149.526646399994,106.14079427999968,53556.24463824
2023-06-11,11:03:33.000,162,10986201,13285,0,1686481412,13149.607482119995,106.1548925399984,53556.216689760004
2023-06-11,11:03:34.000,162,10986155,13285,0,1686481413,13149.6613726,106.14784340999904,53556.20271552
2023-06-11,11:03:35.000,162,10986231,13285,0,1686481414,13149.72199939,106.21833470999991,53556.188741280006
2023-06-11,11:03:36.000,162,10986129,13045,0,1686481415,13149.75568093999,106.22538383999927,53556.118870080005
2023-06-11,11:03:37.000,162,10986176,13085,0,1686481416,13149.84325297,106.25358036000398,53556.10489584
2023-06-11,11:03:38.000,162,10986172,12885,0,1686481417,13149.96450655,106.26062949000334,53556.20271552
2023-06-11,11:03:39.000,162,10986180,13325,0,1686481418,13150.052078579996,106.31702252999821,53556.27957384001
2023-06-11,11:03:40.000,162,10986146,12885,0,1686481419,13150.146386920002,106.31702252999821,53556.20271552
2023-06-11,11:03:41.000,162,10986231,12925,0,1686481420,13150.213750019997,106.3311207900042,53556.25861248001
2023-06-11,11:03:42.000,162,10986183,13285,0,1686481421,13150.301322049992,106.32407166000485,53556.20271552
2023-06-11,11:03:43.000,162,10986202,13365,0,1686481422,13150.402366699993,106.35226818000228,53556.31450944
2023-06-11,11:03:44.000,162,10986173,13085,0,1686481423,13150.469729799988,106.30997339999885,53556.3005352
2023-06-11,11:03:45.000,162,10986191,12965,0,1686481424,13150.516883969998,106.3311207900042,53556.286560960005
2023-06-11,11:03:46.000,162,10986166,13245,0,1686481425,13150.577510759998,106.32407166000485,53556.335470800004
2023-06-11,11:03:47.000,162,10986156,13245,0,1686481426,13150.604455999994,106.3029242699995,53556.34245792
2023-06-11,11:03:48.000,162,10986205,13285,0,1686481427,13150.671819099989,106.28177688000142,53556.384380640004
2023-06-11,11:03:49.000,162,10986140,12925,0,1686481428,13150.69202802999,106.24653123000462,53556.41232912
2023-06-11,11:03:50.000,162,10986176,13125,0,1686481429,13150.745918509994,106.23243296999863,53556.454251840005
2023-06-11,11:03:51.000,162,10986144,12965,0,1686481430,13150.73244588999,106.25358036000398,53556.42630336001
2023-06-11,11:03:52.000,162,10986153,13165,0,1686481431,13150.725709579994,106.23948209999799,53556.36341928
2023-06-11,11:03:53.000,162,10986193,13285,0,1686481432,13150.725709579994,106.20423645000119,53556.39835488001
2023-06-11,11:03:54.000,162,10986162,13325,0,1686481433,13150.786336369994,106.21833470999991,53556.43329048
2023-06-11,11:03:55.000,162,10986138,13125,0,1686481434,13150.79307267999,106.23948209999799,53556.46822608
2023-06-11,11:03:56.000,162,10986200,13165,0,1686481435,13150.745918509994,106.20423645000119,53556.48220032
2023-06-11,11:03:57.000,162,10986161,13285,0,1686481436,13150.73244588999,106.21833470999991,53556.48918744
2023-06-11,11:03:58.000,162,10986217,13125,0,1686481437,13150.75939113,106.19718732000183,53556.55905864
2023-06-11,11:03:59.000,162,10986140,13245,0,1686481438,13150.69202802999,106.21833470999991,53556.58002
2023-06-11,11:04:00.000,162,10986152,13085,0,1686481439,13150.671819099989,106.22538383999927,53556.60796848
2023-06-11,11:04:01.000,162,10986150,13165,0,1686481440,13150.604455999994,106.22538383999927,53556.59399424001
2023-06-11,11:04:02.000,162,10986162,13165,0,1686481441,13150.564038139993,106.21833470999991,53556.54508440001
2023-06-11,11:04:03.000,162,10986166,13165,0,1686481442,13150.496675039998,106.23948209999799,53556.60098136
2023-06-11,11:04:04.000,162,10986196,12925,0,1686481443,13150.516883969998,106.26062949000334,53556.59399424001
2023-06-11,11:04:05.000,162,10986171,13245,0,1686481444,13150.456257179998,106.25358036000398,53556.6498912
2023-06-11,11:04:06.000,162,10986183,13205,0,1686481445,13150.462993489993,106.2676786200027,53556.6498912
2023-06-11,11:04:07.000,162,10986182,13005,0,1686481446,13150.382157769993,106.30997339999885,53556.60098136
2023-06-11,11:04:08.000,162,10986226,13165,0,1686481447,13150.368685150002,106.28882601000078,53556.60098136
2023-06-11,11:04:09.000,162,10986153,13165,0,1686481448,13150.348476220002,106.31702252999821,53556.64290408001
2023-06-11,11:04:10.000,162,10986176,13045,0,1686481449,13150.355212529998,106.3029242699995,53556.670852560004
2023-06-11,11:04:11.000,162,10986178,13085,0,1686481450,13150.287849430002,106.28882601000078,53556.6498912
2023-06-11,11:04:12.000,162,10986192,12885,0,1686481451,13150.314794669997,106.30997339999885,53556.66386544001
2023-06-11,11:04:13.000,162,10986204,13165,0,1686481452,13150.281113119992,106.29587514000013,53556.740723760005
2023-06-11,11:04:14.000,162,10986186,13365,0,1686481453,13150.254167879997,106.32407166000485,53556.73373664001
2023-06-11,11:04:15.000,162,10986186,13285,0,1686481454,13150.173332159997,106.30997339999885,53556.70578816
2023-06-11,11:04:16.000,162,10986172,13165,0,1686481455,13150.105969060001,106.33816992000357,53556.66386544001
2023-06-11,11:04:17.000,162,10986175,12925,0,1686481456,13150.058814889991,106.29587514000013,53556.70578816
2023-06-11,11:04:18.000,162,10986145,13285,0,1686481457,13149.998188099991,106.3029242699995,53556.77565936
2023-06-11,11:04:19.000,162,10986181,13125,0,1686481458,13149.971242859996,106.26062949000334,53556.76168512001
2023-06-11,11:04:20.000,162,10986157,13325,0,1686481459,13149.83651665999,106.29587514000013,53556.74771088
2023-06-11,11:04:21.000,162,10986155,13285,0,1686481460,13149.81630772999,106.28882601000078,53556.70578816
2023-06-11,11:04:22.000,162,10986203,13005,0,1686481461,13149.70179046,106.27472775000206,53556.66386544001
2023-06-11,11:04:23.000,162,10986205,12925,0,1686481462,13149.627691049995,106.26062949000334,53556.61495560001
2023-06-11,11:04:24.000,162,10986179,12925,0,1686481463,13149.59400949999,106.26062949000334,53556.70578816
2023-06-11,11:04:25.000,162,10986215,13285,0,1686481464,13149.567064259994,106.21833470999991,53556.71277528001
2023-06-11,11:04:26.000,162,10986166,13205,0,1686481465,13149.526646399994,106.22538383999927,53556.74771088
2023-06-11,11:04:27.000,162,10986175,13045,0,1686481466,13149.466019609994,106.19718732000183,53556.670852560004
2023-06-11,11:04:28.000,162,10986138,13005,0,1686481467,13149.445810679994,106.18308906000311,53556.73373664001
2023-06-11,11:04:29.000,162,10986185,13085,0,1686481468,13149.47275591999,106.1689908000044,53556.71277528001
2023-06-11,11:04:30.000,162,10986150,12925,0,1686481469,13149.506437469994,106.19718732000183,53556.68482680001
2023-06-11,11:04:31.000,162,10986152,13285,0,1686481470,13149.445810679994,106.16194166999776,53556.66386544001
2023-06-11,11:04:32.000,162,10986157,13125,0,1686481471,13149.432338059989,106.1548925399984,53556.61495560001
2023-06-11,11:04:33.000,162,10986155,13045,0,1686481472,13149.466019609994,106.14079427999968,53556.62892984
2023-06-11,11:04:34.000,162,10986172,13285,0,1686481473,13149.452546989989,106.19013819000247,53556.60796848
2023-06-11,11:04:35.000,162,10986187,12845,0,1686481474,13149.499701159999,106.17603993000375,53556.67783968
2023-06-11,11:04:36.000,162,10986155,13325,0,1686481475,13149.519910089999,106.21833470999991,53556.670852560004
2023-06-11,11:04:37.000,162,10986159,13285,0,1686481476,13149.499701159999,106.2676786200027,53556.6498912
2023-06-11,11:04:38.000,162,10986156,12965,0,1686481477,13149.452546989989,106.28882601000078,53556.61495560001
2023-06-11,11:04:39.000,162,10986186,13285,0,1686481478,13149.47275591999,106.33816992000357,53556.6498912
2023-06-11,11:04:40.000,162,10986171,12965,0,1686481479,13149.432338059989,106.35226818000228,53556.58700712
2023-06-11,11:04:41.000,162,10986138,13245,0,1686481480,13149.391920199989,106.38046469999972,53556.60796848
2023-06-11,11:04:42.000,162,10986173,12965,0,1686481481,13149.311084479988,106.38751382999908,53556.56604576001
2023-06-11,11:04:43.000,162,10986141,12925,0,1686481482,13149.250457689988,106.4016120899978,53556.55905864
2023-06-11,11:04:44.000,162,10986162,13045,0,1686481483,13149.317820789998,106.41571035000379,53556.6498912
2023-06-11,11:04:45.000,162,10986127,13045,0,1686481484,13149.257193999998,106.41571035000379,53556.62892984
2023-06-11,11:04:46.000,162,10986119,13245,0,1686481485,13149.284139239993,106.44390687000123,53556.60098136
2023-06-11,11:04:47.000,162,10986166,13045,0,1686481486,13149.176358279998,106.48620165000466,53556.48220032
2023-06-11,11:04:48.000,162,10986164,13205,0,1686481487,13149.183094589993,106.50734904000274,53556.48220032
2023-06-11,11:04:49.000,162,10986177,13205,0,1686481488,13149.176358279998,106.52144730000146,53556.454251840005
2023-06-11,11:04:50.000,162,10986148,13085,0,1686481489,13149.210039830003,106.55669294999825,53556.49617456001
2023-06-11,11:04:51.000,162,10986153,12925,0,1686481490,13149.203303519993,106.52849643000081,53556.43329048
2023-06-11,11:04:52.000,162,10986149,13125,0,1686481491,13149.223512449993,106.58488947000296,53556.46822608
2023-06-11,11:04:53.000,162,10986093,13205,0,1686481492,13149.311084479988,106.57079121000424,53556.46123896
2023-06-11,11:04:54.000,162,10986153,13365,0,1686481493,13149.324557099993,106.63423337999848,53556.454251840005
2023-06-11,11:04:55.000,162,10986187,13285,0,1686481494,13149.311084479988,106.66947903000255,53556.44726472001
2023-06-11,11:04:56.000,162,10986175,13125,0,1686481495,13149.284139239993,106.71882293999806,53556.32149656
2023-06-11,11:04:57.000,162,10986182,13325,0,1686481496,13149.277402929998,106.69062642000063,53556.32149656
2023-06-11,11:04:58.000,162,10986193,13125,0,1686481497,13149.344766029993,106.73997033000342,53556.41232912
2023-06-11,11:04:59.000,162,10986161,13085,0,1686481498,13149.317820789998,106.76816685000085,53556.41232912
2023-06-11,11:05:00.000,162,10986165,12965,0,1686481499,13149.331293409989,106.78226510999957,53556.34944504001
2023-06-11,11:05:01.000,162,10986184,13085,0,1686481500,13149.290875549988,106.78931423999893,53556.335470800004
2023-06-11,11:05:02.000,162,10986159,12845,0,1686481501,13149.196567209998,106.80341249999765,53556.29354808
2023-06-11,11:05:03.000,162,10986226,13125,0,1686481502,13149.142676729993,106.78226510999957,53556.30752232001
2023-06-11,11:05:04.000,162,10986176,13005,0,1686481503,13149.048368390002,106.83160902000236,53556.25861248001
2023-06-11,11:05:05.000,162,10986148,13125,0,1686481504,13148.940587429992,106.83865815000172,53556.286560960005
2023-06-11,11:05:06.000,162,10986155,13285,0,1686481505,13148.846279090001,106.87390379999852,53556.30752232001
2023-06-11,11:05:07.000,162,10986179,13325,0,1686481506,13148.819333849991,106.87390379999852,53556.286560960005
2023-06-11,11:05:08.000,162,10986138,13125,0,1686481507,13148.886696950001,106.93029684000066,53556.286560960005
2023-06-11,11:05:09.000,162,10986145,12965,0,1686481508,13148.859751709992,106.97964075000345,53556.34944504001
2023-06-11,11:05:10.000,162,10986136,12965,0,1686481509,13148.832806469996,107.01488640000025,53556.29354808
2023-06-11,11:05:11.000,162,10986208,13365,0,1686481510,13148.778915989991,107.02193552999961,53556.24463824
2023-06-11,11:05:12.000,162,10986162,13285,0,1686481511,13148.711552889996,107.08537770000112,53556.1957284
2023-06-11,11:05:13.000,162,10986151,13125,0,1686481512,13148.671135029996,107.0712794400024,53556.16079280001
2023-06-11,11:05:14.000,162,10986165,13165,0,1686481513,13148.68460765,107.09242683000048,53556.15380568
2023-06-11,11:05:15.000,162,10986174,13125,0,1686481514,13148.64418979,107.08537770000112,53556.1258572
2023-06-11,11:05:16.000,162,10986128,12925,0,1686481515,13148.56335407,107.11357421999855,53556.10489584
2023-06-11,11:05:17.000,162,10986128,13205,0,1686481516,13148.549881449995,107.09947595999984,53556.09790872
2023-06-11,11:05:18.000,162,10986129,13165,0,1686481517,13148.51619989999,107.12767248000455,53556.1258572
2023-06-11,11:05:19.000,162,10986137,12925,0,1686481518,13148.47578203999,107.09947595999984,53556.04899888
2023-06-11,11:05:20.000,162,10986150,13205,0,1686481519,13148.40168263,107.14177074000327,53556.09790872
2023-06-11,11:05:21.000,162,10986142,13125,0,1686481520,13148.368001079994,107.14177074000327,53556.10489584
2023-06-11,11:05:22.000,162,10986153,12925,0,1686481521,13148.287165359994,107.14881987000263,53555.99310192001
2023-06-11,11:05:23.000,162,10986172,13285,0,1686481522,13148.226538569994,107.16291813000134,53556.00707616
2023-06-11,11:05:24.000,162,10986161,13205,0,1686481523,13148.27369273999,107.1699672600007,53556.04201176001
2023-06-11,11:05:25.000,162,10986165,13165,0,1686481524,13148.246747499994,107.22636030000285,53556.055986
2023-06-11,11:05:26.000,162,10986132,13085,0,1686481525,13148.240011189999,107.25455682000029,53556.09092160001
2023-06-11,11:05:27.000,162,10986164,13045,0,1686481526,13148.172648089989,107.26865507999901,53555.97214056001
2023-06-11,11:05:28.000,162,10986131,13205,0,1686481527,13148.213065949989,107.31094986000244,53555.95816632
2023-06-11,11:05:29.000,162,10986203,13405,0,1686481528,13148.206329639994,107.31094986000244,53556.00707616
2023-06-11,11:05:30.000,162,10986163,13365,0,1686481529,13148.226538569994,107.30390073000308,53556.000089040004
2023-06-11,11:05:31.000,162,10986135,12925,0,1686481530,13148.219802259999,107.28980247000436,53556.00707616
2023-06-11,11:05:32.000,162,10986141,12765,0,1686481531,13148.199593329999,107.27570420999837,53555.93720496
2023-06-11,11:05:33.000,162,10986162,13045,0,1686481532,13148.266956429994,107.22636030000285,53556.02803752
2023-06-11,11:05:34.000,162,10986141,13005,0,1686481533,13148.307374289994,107.2193111700035,53555.97912768
2023-06-11,11:05:35.000,162,10986144,13205,0,1686481534,13148.31411059999,107.2193111700035,53555.965153439996
2023-06-11,11:05:36.000,162,10986175,12845,0,1686481535,13148.31411059999,107.24045856000157,53555.92323072001
2023-06-11,11:05:37.000,162,10986187,13285,0,1686481536,13148.327583219994,107.24750769000093,53555.902269360005
2023-06-11,11:05:38.000,162,10986152,13085,0,1686481537,13148.388210009995,107.25455682000029,53555.95816632
2023-06-11,11:05:39.000,162,10986131,13205,0,1686481538,13148.44210049,107.25455682000029,53555.902269360005
2023-06-11,11:05:40.000,162,10986174,12925,0,1686481539,13148.549881449995,107.26160594999965,53556.06297312001
2023-06-11,11:05:41.000,162,10986157,13125,0,1686481540,13148.570090379995,107.24750769000093,53556.00707616
2023-06-11,11:05:42.000,162,10986151,13285,0,1686481541,13148.59703561999,107.27570420999837,53555.9861148
2023-06-11,11:05:43.000,162,10986147,13365,0,1686481542,13148.671135029996,107.2193111700035,53556.01406328001
2023-06-11,11:05:44.000,162,10986158,13085,0,1686481543,13148.718289199991,107.26160594999965,53556.03502464
2023-06-11,11:05:45.000,162,10986144,13165,0,1686481544,13148.772179679996,107.26160594999965,53556.02803752
2023-06-11,11:05:46.000,162,10986138,13285,0,1686481545,13148.772179679996,107.23340943000221,53556.021050400006
2023-06-11,11:05:47.000,162,10986171,13165,0,1686481546,13148.826070160001,107.26160594999965,53556.021050400006
2023-06-11,11:05:48.000,162,10986152,12925,0,1686481547,13148.879960639992,107.22636030000285,53556.06297312001
2023-06-11,11:05:49.000,162,10986193,13445,0,1686481548,13148.906905880001,107.23340943000221,53556.069960240005
2023-06-11,11:05:50.000,162,10986134,13205,0,1686481549,13148.940587429992,107.3179989900018,53556.07694736
2023-06-11,11:05:51.000,162,10986162,12965,0,1686481550,13148.960796359992,107.29685160000372,53556.09092160001
2023-06-11,11:05:52.000,162,10986151,13005,0,1686481551,13148.900169569992,107.34619550999923,53556.021050400006
2023-06-11,11:05:53.000,162,10986160,12965,0,1686481552,13148.933851119997,107.3532446399986,53556.00707616
2023-06-11,11:05:54.000,162,10986203,13365,0,1686481553,13149.014686839997,107.37439203000395,53556.04899888
2023-06-11,11:05:55.000,162,10986156,13365,0,1686481554,13149.028159460002,107.40963768000074,53556.07694736
2023-06-11,11:05:56.000,162,10986143,13445,0,1686481555,13149.055104699997,107.45898159000353,53556.15380568
2023-06-11,11:05:57.000,162,10986177,13285,0,1686481556,13149.088786250002,107.47307985000225,53556.11188296001
2023-06-11,11:05:58.000,162,10986207,13085,0,1686481557,13149.169621970002,107.50127636999969,53556.15380568
2023-06-11,11:05:59.000,162,10986167,13085,0,1686481558,13149.210039830003,107.50127636999969,53556.1957284
2023-06-11,11:06:00.000,162,10986172,13245,0,1686481559,13149.263930309993,107.50832549999905,53556.13983144001
2023-06-11,11:06:01.000,162,10986122,12925,0,1686481560,13149.297611859998,107.53652202000376,53556.16079280001
2023-06-11,11:06:02.000,162,10986212,13125,0,1686481561,13149.257193999998,107.55766941000184,53556.1258572
2023-06-11,11:06:03.000,162,10986142,13245,0,1686481562,13149.351502339989,107.59291505999863,53556.15380568
2023-06-11,11:06:04.000,162,10986182,13205,0,1686481563,13149.432338059989,107.55766941000184,53556.2655996
2023-06-11,11:06:05.000,162,10986185,13325,0,1686481564,13149.526646399994,107.60701332000463,53556.216689760004
2023-06-11,11:06:06.000,162,10986174,13085,0,1686481565,13149.546855329994,107.65635723000014,53556.27957384001
2023-06-11,11:06:07.000,162,10986117,13125,0,1686481566,13149.546855329994,107.68455375000485,53556.20271552
2023-06-11,11:06:08.000,162,10986138,13045,0,1686481567,13149.67484521999,107.74094678999973,53556.23066400001
2023-06-11,11:06:09.000,162,10986159,13165,0,1686481568,13149.73547200999,107.76914331000444,53556.216689760004
2023-06-11,11:06:10.000,162,10986152,13205,0,1686481569,13149.80283511,107.79029070000252,53556.24463824
2023-06-11,11:06:11.000,162,10986177,13085,0,1686481570,13149.849989279995,107.80438896000123,53556.20271552
2023-06-11,11:06:12.000,162,10986164,13325,0,1686481571,13149.930824999996,107.84668374000466,53556.23066400001
2023-06-11,11:06:13.000,162,10986177,12925,0,1686481572,13150.038605959991,107.85373287000402,53556.32848368001
2023-06-11,11:06:14.000,162,10986139,12925,0,1686481573,13150.105969060001,107.85373287000402,53556.335470800004
2023-06-11,11:06:15.000,162,10986143,13045,0,1686481574,13150.112705369997,107.83258547999867,53556.32149656
2023-06-11,11:06:16.000,162,10986197,13125,0,1686481575,13150.153123229997,107.86078200000338,53556.237651120005
2023-06-11,11:06:17.000,162,10986175,13005,0,1686481576,13150.233958949997,107.86783113000274,53556.22367688
2023-06-11,11:06:18.000,162,10986171,12845,0,1686481577,13150.348476220002,107.85373287000402,53556.34944504001
2023-06-11,11:06:19.000,162,10986185,13045,0,1686481578,13150.422575629993,107.84668374000466,53556.37739352001
2023-06-11,11:06:20.000,162,10986146,13205,0,1686481579,13150.523620279993,107.86783113000274,53556.39136776
2023-06-11,11:06:21.000,162,10986130,13045,0,1686481580,13150.584247069994,107.88192939000146,53556.384380640004
2023-06-11,11:06:22.000,162,10986203,13245,0,1686481581,13150.678555409999,107.88897852000082,53556.44726472001
2023-06-11,11:06:23.000,162,10986138,12925,0,1686481582,13150.69202802999,107.88192939000146,53556.39835488001
2023-06-11,11:06:24.000,162,10986137,13005,0,1686481583,13150.82001792,107.84668374000466,53556.46822608
2023-06-11,11:06:25.000,162,10986153,13165,0,1686481584,13150.887381019995,107.8748802600021,53556.503161680004
2023-06-11,11:06:26.000,162,10986217,13205,0,1686481585,13150.948007809995,107.88192939000146,53556.48220032
2023-06-11,11:06:27.000,162,10986150,13045,0,1686481586,13151.028843529995,107.88897852000082,53556.47521320001
2023-06-11,11:06:28.000,162,10986209,12965,0,1686481587,13151.129888179996,107.93832243000361,53556.44726472001
2023-06-11,11:06:29.000,162,10986173,12925,0,1686481588,13151.291559619996,107.94537156000297,53556.54508440001
2023-06-11,11:06:30.000,162,10986206,13125,0,1686481589,13151.352186409997,107.95242069000233,53556.58700712
2023-06-11,11:06:31.000,162,10986125,13285,0,1686481590,13151.419549509992,108.00176459999784,53556.56604576001
2023-06-11,11:06:32.000,162,10986178,13005,0,1686481591,13151.426285820002,107.99471546999848,53556.56604576001
2023-06-11,11:06:33.000,162,10986150,13365,0,1686481592,13151.513857849997,108.00176459999784,53556.573032880005
2023-06-11,11:06:34.000,162,10986167,12845,0,1686481593,13151.534066779997,107.95946982000169,53556.621942720005
2023-06-11,11:06:35.000,162,10986165,13045,0,1686481594,13151.635111429998,107.98766633999912,53556.71277528001
2023-06-11,11:06:36.000,162,10986204,13285,0,1686481595,13151.702474529993,107.96651895000105,53556.76867224
2023-06-11,11:06:37.000,162,10986198,13005,0,1686481596,13151.763101319993,107.95946982000169,53556.740723760005
2023-06-11,11:06:38.000,162,10986139,13285,0,1686481597,13151.742892389993,107.94537156000297,53556.73373664001
2023-06-11,11:06:39.000,162,10986155,13085,0,1686481598,13151.776573939998,107.92422417000489,53556.74771088
2023-06-11,11:06:40.000,162,10986234,13125,0,1686481599,13151.830464419989,107.93127330000425,53556.80360784
2023-06-11,11:06:41.000,162,10986171,12925,0,1686481600,13151.830464419989,107.98766633999912,53556.79662072
2023-06-11,11:06:42.000,162,10986167,13005,0,1686481601,13151.830464419989,107.98061720999976,53556.79662072
2023-06-11,11:06:43.000,162,10986177,13205,0,1686481602,13151.864145969994,107.98766633999912,53556.83155632001
2023-06-11,11:06:44.000,162,10986186,13125,0,1686481603,13151.97192692999,107.95946982000169,53556.91540176
2023-06-11,11:06:45.000,162,10986180,13325,0,1686481604,13152.01234478999,107.99471546999848,53556.9643116
2023-06-11,11:06:46.000,162,10986157,13245,0,1686481605,13152.05276264999,107.95946982000169,53556.98527296
2023-06-11,11:06:47.000,162,10986155,13205,0,1686481606,13152.066235269995,107.98766633999912,53556.9643116
2023-06-11,11:06:48.000,162,10986139,12965,0,1686481607,13152.12012575,107.98061720999976,53557.027195680006
2023-06-11,11:06:49.000,162,10986176,13125,0,1686481608,13152.147070989995,108.01586286000384,53557.04116992
2023-06-11,11:06:50.000,162,10986170,13165,0,1686481609,13152.147070989995,107.99471546999848,53557.04116992
2023-06-11,11:06:51.000,162,10986151,13125,0,1686481610,13152.15380729999,108.0863541600047,53557.02020856001
2023-06-11,11:06:52.000,162,10986158,13085,0,1686481611,13152.24137933,108.11455068000214,53557.09706688001
2023-06-11,11:06:53.000,162,10986186,13285,0,1686481612,13152.28179719,108.11455068000214,53557.16693808001
2023-06-11,11:06:54.000,162,10986174,13245,0,1686481613,13152.32221505,108.16389458999765,53557.13200248
2023-06-11,11:06:55.000,162,10986204,13125,0,1686481614,13152.33568766999,108.23438588999852,53557.1389896
2023-06-11,11:06:56.000,162,10986164,13165,0,1686481615,13152.376105529991,108.2202876299998,53557.15995096
2023-06-11,11:06:57.000,162,10986169,13085,0,1686481616,13152.376105529991,108.25553328000387,53557.1389896
2023-06-11,11:06:58.000,162,10986173,13405,0,1686481617,13152.349160289996,108.28372980000131,53557.11802824001
2023-06-11,11:06:59.000,162,10986174,13285,0,1686481618,13152.376105529991,108.3330737100041,53557.16693808001
2023-06-11,11:07:00.000,162,10986177,13285,0,1686481619,13152.429996009996,108.36127023000154,53557.23680928001
2023-06-11,11:07:01.000,162,10986151,13245,0,1686481620,13152.429996009996,108.39651587999833,53557.23680928001
2023-06-11,11:07:02.000,162,10986118,13445,0,1686481621,13152.436732319991,108.41061414000433,53557.23680928001
2023-06-11,11:07:03.000,162,10986205,13005,0,1686481622,13152.450204939996,108.45290892000048,53557.27174488
2023-06-11,11:07:04.000,162,10986189,13205,0,1686481623,13152.450204939996,108.48110543999792,53557.243796400006
2023-06-11,11:07:05.000,162,10986178,13485,0,1686481624,13152.450204939996,108.53749848000007,53557.32764184
2023-06-11,11:07:06.000,162,10986162,13205,0,1686481625,13152.429996009996,108.52340022000135,53557.25777064
2023-06-11,11:07:07.000,162,10986158,12885,0,1686481626,13152.450204939996,108.60094065000158,53557.30668048
2023-06-11,11:07:08.000,162,10986147,13085,0,1686481627,13152.510831729996,108.60798978000093,53557.38353880001
2023-06-11,11:07:09.000,162,10986159,12925,0,1686481628,13152.537776969992,108.62208803999965,53557.36956456
2023-06-11,11:07:10.000,162,10986184,13125,0,1686481629,13152.564722210001,108.67143195000244,53557.37655168
2023-06-11,11:07:11.000,162,10986166,12925,0,1686481630,13152.537776969992,108.69257934000052,53557.27174488
2023-06-11,11:07:12.000,162,10986168,13165,0,1686481631,13152.504095420001,108.69962846999988,53557.292706240005
2023-06-11,11:07:13.000,162,10986177,13365,0,1686481632,13152.517568039992,108.74897238000267,53557.341616080004
2023-06-11,11:07:14.000,162,10986179,13325,0,1686481633,13152.571458519997,108.7137267299986,53557.40450016001
2023-06-11,11:07:15.000,162,10986106,13085,0,1686481634,13152.611876379997,108.72077585999796,53557.411487280006
2023-06-11,11:07:16.000,162,10986169,13365,0,1686481635,13152.652294239997,108.65733369000372,53557.43244864001
2023-06-11,11:07:17.000,162,10986129,13605,0,1686481636,13152.679239479992,108.66438282000308,53557.390525920004
2023-06-11,11:07:18.000,162,10986173,13005,0,1686481637,13152.773547819997,108.6784810800018,53557.43943576
2023-06-11,11:07:19.000,162,10986175,13045,0,1686481638,13152.746602580002,108.6784810800018,53557.411487280006
2023-06-11,11:07:20.000,162,10986147,13285,0,1686481639,13152.827438300003,108.65028456000437,53557.42546152
2023-06-11,11:07:21.000,162,10986162,13325,0,1686481640,13152.861119849993,108.62913716999901,53557.39751304
2023-06-11,11:07:22.000,162,10986138,12965,0,1686481641,13152.874592469998,108.62913716999901,53557.37655168
2023-06-11,11:07:23.000,162,10986178,13085,0,1686481642,13152.915010329998,108.64323542999773,53557.362577440006
2023-06-11,11:07:24.000,162,10986173,13125,0,1686481643,13152.989109739989,108.59389152000222,53557.42546152
2023-06-11,11:07:25.000,162,10986167,13245,0,1686481644,13153.029527599989,108.60798978000093,53557.37655168
2023-06-11,11:07:26.000,162,10986219,13125,0,1686481645,13153.069945459989,108.60798978000093,53557.39751304
2023-06-11,11:07:27.000,162,10986188,12925,0,1686481646,13153.036263909999,108.62913716999901,53557.32065472
2023-06-11,11:07:28.000,162,10986181,13205,0,1686481647,13153.096890699999,108.62913716999901,53557.3486032
2023-06-11,11:07:29.000,162,10986162,13245,0,1686481648,13153.076681769999,108.6784810800018,53557.3486032
2023-06-11,11:07:30.000,162,10986175,13605,0,1686481649,13153.137308559999,108.6784810800018,53557.39751304
2023-06-11,11:07:31.000,162,10986193,13165,0,1686481650,13153.069945459989,108.68553021000116,53557.32764184
2023-06-11,11:07:32.000,162,10986143,13205,0,1686481651,13153.11036331999,108.73487412000395,53557.42546152
2023-06-11,11:07:33.000,162,10986160,12925,0,1686481652,13153.17099010999,108.7137267299986,53557.45341000001
2023-06-11,11:07:34.000,162,10986168,13325,0,1686481653,13153.137308559999,108.75602151000203,53557.46738424
2023-06-11,11:07:35.000,162,10986174,13205,0,1686481654,13153.076681769999,108.74192325000331,53557.43244864001
2023-06-11,11:07:36.000,162,10986141,13405,0,1686481655,13152.962164499993,108.7137267299986,53557.37655168
2023-06-11,11:07:37.000,162,10986167,13565,0,1686481656,13152.908274019988,108.72077585999796,53557.390525920004
2023-06-11,11:07:38.000,162,10986127,13205,0,1686481657,13152.928482949988,108.7137267299986,53557.4184744
2023-06-11,11:07:39.000,162,10986174,12925,0,1686481658,13152.847647230003,108.75602151000203,53557.43943576
2023-06-11,11:07:40.000,162,10986140,13205,0,1686481659,13152.888065089988,108.69257934000052,53557.42546152
2023-06-11,11:07:41.000,162,10986151,13405,0,1686481660,13152.813965679998,108.72782499000459,53557.45341000001
2023-06-11,11:07:42.000,162,10986162,13005,0,1686481661,13152.760075199993,108.70667759999924,53557.362577440006
2023-06-11,11:07:43.000,162,10986138,13245,0,1686481662,13152.766811510002,108.68553021000116,53557.390525920004
2023-06-11,11:07:44.000,162,10986128,13365,0,1686481663,13152.760075199993,108.67143195000244,53557.411487280006
2023-06-11,11:07:45.000,162,10986193,13045,0,1686481664,13152.706184720002,108.69257934000052,53557.38353880001
2023-06-11,11:07:46.000,162,10986128,13125,0,1686481665,13152.699448409992,108.66438282000308,53557.390525920004
2023-06-11,11:07:47.000,162,10986228,12845,0,1686481666,13152.638821619992,108.7137267299986,53557.390525920004
2023-06-11,11:07:48.000,162,10986183,13365,0,1686481667,13152.632085309997,108.67143195000244,53557.44642288
2023-06-11,11:07:49.000,162,10986197,13045,0,1686481668,13152.591667449997,108.69257934000052,53557.49533272
2023-06-11,11:07:50.000,162,10986161,13125,0,1686481669,13152.517568039992,108.66438282000308,53557.460397120005
2023-06-11,11:07:51.000,162,10986180,13285,0,1686481670,13152.463677560001,108.69962846999988,53557.411487280006
2023-06-11,11:07:52.000,162,10986192,12925,0,1686481671,13152.40305077,108.73487412000395,53557.362577440006
2023-06-11,11:07:53.000,162,10986164,12965,0,1686481672,13152.328951359996,108.74897238000267,53557.3486032
2023-06-11,11:07:54.000,162,10986172,13445,0,1686481673,13152.36263291,108.72782499000459,53557.40450016001
2023-06-11,11:07:55.000,162,10986155,12965,0,1686481674,13152.355896599991,108.79126715999882,53557.36956456
2023-06-11,11:07:56.000,162,10986148,13165,0,1686481675,13152.33568766999,108.7771689000001,53557.362577440006
2023-06-11,11:07:57.000,162,10986156,13245,0,1686481676,13152.288533499996,108.80536542000482,53557.37655168
2023-06-11,11:07:58.000,162,10986141,13205,0,1686481677,13152.308742429996,108.77011977000075,53557.40450016001
2023-06-11,11:07:59.000,162,10986164,13285,0,1686481678,13152.25485194999,108.79126715999882,53557.390525920004
2023-06-11,11:08:00.000,162,10986122,13125,0,1686481679,13152.268324569995,108.74897238000267,53557.37655168
2023-06-11,11:08:01.000,162,10986145,13165,0,1686481680,13152.26158826,108.7771689000001,53557.36956456
2023-06-11,11:08:02.000,162,10986120,13125,0,1686481681,13152.19422515999,108.72077585999796,53557.32065472
2023-06-11,11:08:03.000,162,10986164,13005,0,1686481682,13152.207697779995,108.74192325000331,53557.33462896001
2023-06-11,11:08:04.000,162,10986173,13245,0,1686481683,13152.248115639995,108.67143195000244,53557.42546152
2023-06-11,11:08:05.000,162,10986157,13405,0,1686481684,13152.19422515999,108.62913716999901,53557.411487280006
2023-06-11,11:08:06.000,162,10986139,13605,0,1686481685,13152.187488849995,108.60798978000093,53557.411487280006
2023-06-11,11:08:07.000,162,10986162,13245,0,1686481686,13152.086444199995,108.59389152000222,53557.31366760001
2023-06-11,11:08:08.000,162,10986171,13205,0,1686481687,13152.07970789,108.55159673999879,53557.35559032001
2023-06-11,11:08:09.000,162,10986142,13205,0,1686481688,13152.066235269995,108.60798978000093,53557.362577440006
2023-06-11,11:08:10.000,162,10986189,12925,0,1686481689,13152.046026339995,108.6150389100003,53557.39751304
2023-06-11,11:08:11.000,162,10986171,13285,0,1686481690,13151.97866324,108.67143195000244,53557.30668048
2023-06-11,11:08:12.000,162,10986187,13005,0,1686481691,13151.99887217,108.67143195000244,53557.35559032001
2023-06-11,11:08:13.000,162,10986146,13405,0,1686481692,13152.025817409994,108.62208803999965,53557.33462896001
2023-06-11,11:08:14.000,162,10986156,13405,0,1686481693,13152.01234478999,108.64323542999773,53557.35559032001
2023-06-11,11:08:15.000,162,10986199,13125,0,1686481694,13151.99887217,108.69257934000052,53557.341616080004
2023-06-11,11:08:16.000,162,10986140,13245,0,1686481695,13151.95171799999,108.68553021000116,53557.341616080004
2023-06-11,11:08:17.000,162,10986134,13205,0,1686481696,13151.884354899994,108.69257934000052,53557.29969336
2023-06-11,11:08:18.000,162,10986161,13005,0,1686481697,13151.830464419989,108.67143195000244,53557.26475776001
2023-06-11,11:08:19.000,162,10986167,12925,0,1686481698,13151.830464419989,108.68553021000116,53557.292706240005
2023-06-11,11:08:20.000,162,10986162,13085,0,1686481699,13151.850673349989,108.69257934000052,53557.29969336
2023-06-11,11:08:21.000,162,10986203,13165,0,1686481700,13151.776573939998,108.70667759999924,53557.278732
2023-06-11,11:08:22.000,162,10986105,13045,0,1686481701,13151.722683459993,108.6784810800018,53557.26475776001
2023-06-11,11:08:23.000,162,10986184,13165,0,1686481702,13151.756365009998,108.67143195000244,53557.32065472
2023-06-11,11:08:24.000,162,10986175,13125,0,1686481703,13151.736156079998,108.65733369000372,53557.30668048
2023-06-11,11:08:25.000,162,10986174,13245,0,1686481704,13151.702474529993,108.66438282000308,53557.32764184
2023-06-11,11:08:26.000,162,10986197,12925,0,1686481705,13151.655320359998,108.64323542999773,53557.27174488
2023-06-11,11:08:27.000,162,10986154,12965,0,1686481706,13151.628375120003,108.67143195000244,53557.25078352
2023-06-11,11:08:28.000,162,10986145,13405,0,1686481707,13151.682265599993,108.65733369000372,53557.33462896001
2023-06-11,11:08:29.000,162,10986152,13285,0,1686481708,13151.668792979988,108.69962846999988,53557.292706240005
2023-06-11,11:08:30.000,162,10986189,12925,0,1686481709,13151.682265599993,108.69962846999988,53557.32065472
2023-06-11,11:08:31.000,162,10986129,13205,0,1686481710,13151.614902499998,108.73487412000395,53557.25078352
2023-06-11,11:08:32.000,162,10986169,13285,0,1686481711,13151.574484639998,108.76307064000139,53557.16693808001
2023-06-11,11:08:33.000,162,10986171,13085,0,1686481712,13151.520594159992,108.83356194000226,53557.2088608
2023-06-11,11:08:34.000,162,10986165,13405,0,1686481713,13151.520594159992,108.84061107000161,53557.222835040004
2023-06-11,11:08:35.000,162,10986115,12845,0,1686481714,13151.466703680002,108.89700411000376,53557.25078352
2023-06-11,11:08:36.000,162,10986158,13525,0,1686481715,13151.459967369992,108.960446279998,53557.18789944001
2023-06-11,11:08:37.000,162,10986167,13205,0,1686481716,13151.439758439992,109.00979019000079,53557.194886560006
2023-06-11,11:08:38.000,162,10986164,12885,0,1686481717,13151.439758439992,109.01683932000014,53557.18789944001
2023-06-11,11:08:39.000,162,10986140,12925,0,1686481718,13151.379131649992,109.0732323600023,53557.18091232
2023-06-11,11:08:40.000,162,10986199,13245,0,1686481719,13151.406076890002,109.05208497000422,53557.173925200004
2023-06-11,11:08:41.000,162,10986176,13205,0,1686481720,13151.372395339997,109.08028149000165,53557.222835040004
2023-06-11,11:08:42.000,162,10986171,13125,0,1686481721,13151.365659030002,109.08733062000101,53557.173925200004
2023-06-11,11:08:43.000,162,10986144,13285,0,1686481722,13151.345450100001,109.10847800999909,53557.173925200004
2023-06-11,11:08:44.000,162,10986159,12885,0,1686481723,13151.406076890002,109.0732323600023,53557.15296384
2023-06-11,11:08:45.000,162,10986165,12965,0,1686481724,13151.439758439992,109.0732323600023,53557.11104112
2023-06-11,11:08:46.000,162,10986184,13405,0,1686481725,13151.426285820002,109.0238884499995,53557.14597672001
2023-06-11,11:08:47.000,162,10986232,13245,0,1686481726,13151.352186409997,109.03093757999886,53557.06213128
2023-06-11,11:08:48.000,162,10986148,13285,0,1686481727,13151.419549509992,109.01683932000014,53557.11802824001
2023-06-11,11:08:49.000,162,10986159,13085,0,1686481728,13151.426285820002,109.03798670999822,53557.15296384
2023-06-11,11:08:50.000,162,10986170,13285,0,1686481729,13151.426285820002,109.03093757999886,53557.104054
2023-06-11,11:08:51.000,162,10986163,13445,0,1686481730,13151.385867960002,109.0238884499995,53557.04815704001
2023-06-11,11:08:52.000,162,10986163,13325,0,1686481731,13151.459967369992,109.00979019000079,53557.11802824001
2023-06-11,11:08:53.000,162,10986177,12925,0,1686481732,13151.446494750002,109.00274106000143,53557.14597672001
2023-06-11,11:08:54.000,162,10986167,13045,0,1686481733,13151.520594159992,108.99569193000207,53557.18091232
2023-06-11,11:08:55.000,162,10986159,13285,0,1686481734,13151.480176299992,109.0238884499995,53557.173925200004
2023-06-11,11:08:56.000,162,10986148,13125,0,1686481735,13151.534066779997,109.00979019000079,53557.18091232
2023-06-11,11:08:57.000,162,10986166,13365,0,1686481736,13151.507121540002,109.06618323000293,53557.1389896
2023-06-11,11:08:58.000,162,10986132,13325,0,1686481737,13151.540803089993,109.0732323600023,53557.11802824001
2023-06-11,11:08:59.000,162,10986173,13245,0,1686481738,13151.520594159992,109.08733062000101,53557.20187368
2023-06-11,11:09:00.000,162,10986170,13125,0,1686481739,13151.608166190003,109.10847800999909,53557.25078352
2023-06-11,11:09:01.000,162,10986206,13405,0,1686481740,13151.587957260002,109.1366745300038,53557.20187368
2023-06-11,11:09:02.000,162,10986157,12765,0,1686481741,13151.574484639998,109.12962540000444,53557.2088608
2023-06-11,11:09:03.000,162,10986201,13085,0,1686481742,13151.587957260002,109.12962540000444,53557.21584792001
2023-06-11,11:09:04.000,162,10986166,13205,0,1686481743,13151.648584049988,109.12962540000444,53557.26475776001
2023-06-11,11:09:05.000,162,10986189,13045,0,1686481744,13151.668792979988,109.14372366000316,53557.194886560006
2023-06-11,11:09:06.000,162,10986167,13125,0,1686481745,13151.648584049988,109.1366745300038,53557.18789944001
2023-06-11,11:09:07.000,162,10986184,12925,0,1686481746,13151.655320359998,109.11552713999845,53557.22982216
2023-06-11,11:09:08.000,162,10986142,13045,0,1686481747,13151.695738219998,109.05208497000422,53557.27174488
2023-06-11,11:09:09.000,162,10986192,13045,0,1686481748,13151.709210839988,109.0238884499995,53557.25777064
2023-06-11,11:09:10.000,162,10986215,12885,0,1686481749,13151.736156079998,109.00979019000079,53557.292706240005
2023-06-11,11:09:11.000,162,10986190,13005,0,1686481750,13151.729419769988,108.99569193000207,53557.31366760001
2023-06-11,11:09:12.000,162,10986179,13325,0,1686481751,13151.709210839988,109.0238884499995,53557.20187368
2023-06-11,11:09:13.000,162,10986158,13245,0,1686481752,13151.675529289998,109.00979019000079,53557.27174488
2023-06-11,11:09:14.000,162,10986136,13205,0,1686481753,13151.682265599993,109.01683932000014,53557.23680928001
2023-06-11,11:09:15.000,162,10986207,13405,0,1686481754,13151.682265599993,109.03798670999822,53557.25777064
2023-06-11,11:09:16.000,162,10986186,13165,0,1686481755,13151.715947149998,109.06618323000293,53557.27174488
2023-06-11,11:09:17.000,162,10986162,13325,0,1686481756,13151.695738219998,109.10142887999973,53557.292706240005
2023-06-11,11:09:18.000,162,10986146,13125,0,1686481757,13151.702474529993,109.14372366000316,53557.31366760001
2023-06-11,11:09:19.000,162,10986223,13245,0,1686481758,13151.715947149998,109.15782192000188,53557.362577440006
2023-06-11,11:09:20.000,162,10986160,13085,0,1686481759,13151.709210839988,109.1719201800006,53557.3486032
2023-06-11,11:09:21.000,162,10986145,13165,0,1686481760,13151.763101319993,109.17896930999996,53557.40450016001
2023-06-11,11:09:22.000,162,10986150,13365,0,1686481761,13151.749628699989,109.14372366000316,53557.33462896001
2023-06-11,11:09:23.000,162,10986114,12965,0,1686481762,13151.742892389993,109.15077279000252,53557.362577440006
2023-06-11,11:09:24.000,162,10986159,13085,0,1686481763,13151.790046559989,109.10142887999973,53557.37655168
2023-06-11,11:09:25.000,162,10986157,13485,0,1686481764,13151.790046559989,109.0732323600023,53557.390525920004
2023-06-11,11:09:26.000,162,10986155,12845,0,1686481765,13151.796782869998,109.00274106000143,53557.42546152
2023-06-11,11:09:27.000,162,10986155,12845,0,1686481766,13151.729419769988,108.93929888999992,53557.32065472
2023-06-11,11:09:28.000,162,10986176,13085,0,1686481767,13151.722683459993,108.87585671999841,53557.362577440006
2023-06-11,11:09:29.000,162,10986162,12765,0,1686481768,13151.742892389993,108.84061107000161,53557.38353880001
2023-06-11,11:09:30.000,162,10986215,13285,0,1686481769,13151.749628699989,108.79126715999882,53557.40450016001
2023-06-11,11:09:31.000,162,10986190,13245,0,1686481770,13151.722683459993,108.77011977000075,53557.33462896001
2023-06-11,11:09:32.000,162,10986178,13245,0,1686481771,13151.796782869998,108.70667759999924,53557.36956456
2023-06-11,11:09:33.000,162,10986146,13005,0,1686481772,13151.830464419989,108.7137267299986,53557.38353880001
2023-06-11,11:09:34.000,162,10986096,13245,0,1686481773,13151.870882279989,108.72077585999796,53557.43943576
2023-06-11,11:09:35.000,162,10986182,13045,0,1686481774,13151.850673349989,108.72782499000459,53557.35559032001
2023-06-11,11:09:36.000,162,10986180,13405,0,1686481775,13151.783310249994,108.75602151000203,53557.341616080004
2023-06-11,11:09:37.000,162,10986149,13205,0,1686481776,13151.756365009998,108.76307064000139,53557.32065472
2023-06-11,11:09:38.000,162,10986154,13085,0,1686481777,13151.742892389993,108.80536542000482,53557.32764184
2023-06-11,11:09:39.000,162,10986106,13045,0,1686481778,13151.742892389993,108.81241455000418,53557.42546152
2023-06-11,11:09:40.000,162,10986168,13085,0,1686481779,13151.675529289998,108.85470933000033,53557.35559032001
2023-06-11,11:09:41.000,162,10986174,13285,0,1686481780,13151.628375120003,108.9252006300012,53557.411487280006
2023-06-11,11:09:42.000,162,10986153,13005,0,1686481781,13151.540803089993,108.96749541000463,53557.35559032001
2023-06-11,11:09:43.000,162,10986178,13285,0,1686481782,13151.554275709997,108.98864280000271,53557.46738424
2023-06-11,11:09:44.000,162,10986172,13205,0,1686481783,13151.507121540002,109.03093757999886,53557.40450016001
2023-06-11,11:09:45.000,162,10986150,13205,0,1686481784,13151.473439989997,109.05208497000422,53557.42546152
2023-06-11,11:09:46.000,162,10986185,13365,0,1686481785,13151.392604269997,109.04503584000486,53557.40450016001
2023-06-11,11:09:47.000,162,10986144,13005,0,1686481786,13151.385867960002,109.0238884499995,53557.37655168
2023-06-11,11:09:48.000,162,10986134,13125,0,1686481787,13151.372395339997,109.0238884499995,53557.4184744
2023-06-11,11:09:49.000,162,10986179,13485,0,1686481788,13151.338713789992,109.03798670999822,53557.45341000001
2023-06-11,11:09:50.000,162,10986136,13285,0,1686481789,13151.331977479997,109.0238884499995,53557.460397120005
2023-06-11,11:09:51.000,162,10986207,13205,0,1686481790,13151.271350689996,109.03798670999822,53557.43244864001
2023-06-11,11:09:52.000,162,10986204,13165,0,1686481791,13151.20398759,109.0732323600023,53557.38353880001
2023-06-11,11:09:53.000,162,10986195,13085,0,1686481792,13151.177042349991,109.08028149000165,53557.390525920004
2023-06-11,11:09:54.000,162,10986163,13405,0,1686481793,13151.230932829996,109.08028149000165,53557.411487280006
2023-06-11,11:09:55.000,162,10986174,13125,0,1686481794,13151.197251279991,109.09437975000037,53557.460397120005
2023-06-11,11:09:56.000,162,10986158,13045,0,1686481795,13151.156833419991,109.11552713999845,53557.4184744
2023-06-11,11:09:57.000,162,10986139,13285,0,1686481796,13151.109679249996,109.08733062000101,53557.43943576
2023-06-11,11:09:58.000,162,10986147,13405,0,1686481797,13151.109679249996,109.0732323600023,53557.43244864001
2023-06-11,11:09:59.000,162,10986182,12925,0,1686481798,13151.069261389996,109.05913410000358,53557.39751304
2023-06-11,11:10:00.000,162,10986156,13165,0,1686481799,13151.00189829,109.03093757999886,53557.35559032001
2023-06-11,11:10:01.000,162,10986169,13405,0,1686481800,13151.00189829,109.05208497000422,53557.38353880001
2023-06-11,11:10:02.000,162,10986139,13005,0,1686481801,13150.988425669995,109.04503584000486,53557.32065472
2023-06-11,11:10:03.000,162,10986170,13285,0,1686481802,13151.00189829,109.04503584000486,53557.31366760001
2023-06-11,11:10:04.000,162,10986156,13205,0,1686481803,13151.08273401,109.05208497000422,53557.411487280006
2023-06-11,11:10:05.000,162,10986127,13085,0,1686481804,13151.12315187,109.01683932000014,53557.38353880001
2023-06-11,11:10:06.000,162,10986160,13045,0,1686481805,13151.16356973,109.00979019000079,53557.390525920004
2023-06-11,11:10:07.000,162,10986164,13045,0,1686481806,13151.150097109996,108.99569193000207,53557.32764184
2023-06-11,11:10:08.000,162,10986197,13085,0,1686481807,13151.190514969996,108.9252006300012,53557.31366760001
2023-06-11,11:10:09.000,162,10986163,13045,0,1686481808,13151.190514969996,108.95339714999864,53557.28571912001
2023-06-11,11:10:10.000,162,10986140,13005,0,1686481809,13151.217460209991,108.90405324000312,53557.29969336
2023-06-11,11:10:11.000,162,10986153,13365,0,1686481810,13151.264614380001,108.83356194000226,53557.278732
2023-06-11,11:10:12.000,162,10986139,13085,0,1686481811,13151.331977479997,108.77011977000075,53557.25777064
2023-06-11,11:10:13.000,162,10986143,13085,0,1686481812,13151.446494750002,108.74192325000331,53557.362577440006
2023-06-11,11:10:14.000,162,10986191,13005,0,1686481813,13151.493648919997,108.70667759999924,53557.37655168
2023-06-11,11:10:15.000,162,10986177,12925,0,1686481814,13151.547539400002,108.64323542999773,53557.28571912001
2023-06-11,11:10:16.000,162,10986151,12765,0,1686481815,13151.547539400002,108.63618629999837,53557.23680928001
2023-06-11,11:10:17.000,162,10986187,12965,0,1686481816,13151.621638809993,108.55159673999879,53557.25078352
2023-06-11,11:10:18.000,162,10986207,13405,0,1686481817,13151.729419769988,108.56569500000478,53557.36956456
2023-06-11,11:10:19.000,162,10986143,12885,0,1686481818,13151.816991799999,108.49520370000391,53557.4184744
2023-06-11,11:10:20.000,162,10986143,12925,0,1686481819,13151.91130013999,108.50225283000327,53557.460397120005
2023-06-11,11:10:21.000,162,10986152,13085,0,1686481820,13151.958454309999,108.50930196000263,53557.362577440006
2023-06-11,11:10:22.000,162,10986166,13045,0,1686481821,13151.97866324,108.50225283000327,53557.35559032001
2023-06-11,11:10:23.000,162,10986152,13365,0,1686481822,13151.97866324,108.50930196000263,53557.38353880001
2023-06-11,11:10:24.000,162,10986166,13285,0,1686481823,13151.944981689994,108.51635109000199,53557.39751304
2023-06-11,11:10:25.000,162,10986133,13085,0,1686481824,13151.918036449999,108.50225283000327,53557.36956456
2023-06-11,11:10:26.000,162,10986173,13125,0,1686481825,13151.816991799999,108.51635109000199,53557.341616080004
2023-06-11,11:10:27.000,162,10986155,13485,0,1686481826,13151.769837629989,108.51635109000199,53557.390525920004
2023-06-11,11:10:28.000,162,10986126,12965,0,1686481827,13151.810255489989,108.53749848000007,53557.42546152
2023-06-11,11:10:29.000,162,10986176,13085,0,1686481828,13151.715947149998,108.48815457000455,53557.43943576
2023-06-11,11:10:30.000,162,10986148,13205,0,1686481829,13151.689001909988,108.48815457000455,53557.411487280006
2023-06-11,11:10:31.000,162,10986127,12805,0,1686481830,13151.608166190003,108.45995804999984,53557.4184744
2023-06-11,11:10:32.000,162,10986144,13365,0,1686481831,13151.554275709997,108.44585979000112,53557.31366760001
2023-06-11,11:10:33.000,162,10986186,13125,0,1686481832,13151.540803089993,108.42471240000305,53557.31366760001
2023-06-11,11:10:34.000,162,10986167,13245,0,1686481833,13151.594693569998,108.41766327000369,53557.31366760001
2023-06-11,11:10:35.000,162,10986183,13125,0,1686481834,13151.594693569998,108.40356500999769,53557.4184744
2023-06-11,11:10:36.000,162,10986206,13125,0,1686481835,13151.621638809993,108.40356500999769,53557.390525920004
2023-06-11,11:10:37.000,162,10986187,13285,0,1686481836,13151.608166190003,108.38241761999961,53557.40450016001
2023-06-11,11:10:38.000,162,10986176,13245,0,1686481837,13151.662056669993,108.40356500999769,53557.45341000001
2023-06-11,11:10:39.000,162,10986156,12925,0,1686481838,13151.641847739993,108.40356500999769,53557.40450016001
2023-06-11,11:10:40.000,162,10986195,13045,0,1686481839,13151.594693569998,108.42471240000305,53557.460397120005
2023-06-11,11:10:41.000,162,10986180,13125,0,1686481840,13151.547539400002,108.44585979000112,53557.411487280006
2023-06-11,11:10:42.000,162,10986112,13245,0,1686481841,13151.473439989997,108.44585979000112,53557.4184744
2023-06-11,11:10:43.000,162,10986151,13245,0,1686481842,13151.419549509992,108.50225283000327,53557.411487280006
2023-06-11,11:10:44.000,162,10986125,13125,0,1686481843,13151.345450100001,108.52340022000135,53557.411487280006
2023-06-11,11:10:45.000,162,10986197,13125,0,1686481844,13151.345450100001,108.50225283000327,53557.46738424
2023-06-11,11:10:46.000,162,10986167,13285,0,1686481845,13151.244405450001,108.52340022000135,53557.48135848001
2023-06-11,11:10:47.000,162,10986142,13085,0,1686481846,13151.16356973,108.50930196000263,53557.43244864001
2023-06-11,11:10:48.000,162,10986192,13485,0,1686481847,13151.03557983999,108.54454760999943,53557.39751304
2023-06-11,11:10:49.000,162,10986199,13125,0,1686481848,13150.927798879995,108.51635109000199,53557.33462896001
2023-06-11,11:10:50.000,162,10986149,12885,0,1686481849,13150.907589949995,108.48815457000455,53557.38353880001
2023-06-11,11:10:51.000,162,10986148,13005,0,1686481850,13150.83349053999,108.48110543999792,53557.390525920004
2023-06-11,11:10:52.000,162,10986164,13045,0,1686481851,13150.806545299994,108.50225283000327,53557.40450016001
2023-06-11,11:10:53.000,162,10986145,13245,0,1686481852,13150.786336369994,108.47405630999856,53557.411487280006
2023-06-11,11:10:54.000,162,10986157,13205,0,1686481853,13150.739182199999,108.44585979000112,53557.4184744
2023-06-11,11:10:55.000,162,10986130,12965,0,1686481854,13150.718973269999,108.4670071799992,53557.411487280006
2023-06-11,11:10:56.000,162,10986183,13245,0,1686481855,13150.685291719994,108.47405630999856,53557.28571912001
2023-06-11,11:10:57.000,162,10986158,13125,0,1686481856,13150.69202802999,108.4670071799992,53557.26475776001
2023-06-11,11:10:58.000,162,10986139,12925,0,1686481857,13150.73244588999,108.48110543999792,53557.32065472
2023-06-11,11:10:59.000,162,10986153,13085,0,1686481858,13150.79307267999,108.49520370000391,53557.30668048
2023-06-11,11:11:00.000,162,10986159,13325,0,1686481859,13150.846963159995,108.4670071799992,53557.30668048
2023-06-11,11:11:01.000,162,10986159,13085,0,1686481860,13150.87390839999,108.50930196000263,53557.32764184
2023-06-11,11:11:02.000,162,10986136,13045,0,1686481861,13150.88064471,108.53749848000007,53557.31366760001
2023-06-11,11:11:03.000,162,10986144,13045,0,1686481862,13150.9412715,108.53749848000007,53557.28571912001
2023-06-11,11:11:04.000,162,10986199,13045,0,1686481863,13150.96148043,108.51635109000199,53557.27174488
2023-06-11,11:11:05.000,162,10986144,13525,0,1686481864,13150.907589949995,108.53749848000007,53557.29969336
2023-06-11,11:11:06.000,162,10986159,13085,0,1686481865,13150.887381019995,108.49520370000391,53557.27174488
2023-06-11,11:11:07.000,162,10986161,13285,0,1686481866,13150.90085364,108.45995804999984,53557.28571912001
2023-06-11,11:11:08.000,162,10986207,13085,0,1686481867,13150.927798879995,108.41061414000433,53557.29969336
2023-06-11,11:11:09.000,162,10986183,13045,0,1686481868,13150.9412715,108.34012284000346,53557.32764184
2023-06-11,11:11:10.000,162,10986169,12965,0,1686481869,13150.927798879995,108.34012284000346,53557.341616080004
2023-06-11,11:11:11.000,162,10986158,13045,0,1686481870,13150.92106257,108.30487718999939,53557.28571912001
2023-06-11,11:11:12.000,162,10986176,13285,0,1686481871,13150.89411732999,108.26963154000259,53557.222835040004
2023-06-11,11:11:13.000,162,10986171,13165,0,1686481872,13150.92106257,108.23438588999852,53557.2088608
2023-06-11,11:11:14.000,162,10986137,13485,0,1686481873,13151.00189829,108.17094372000429,53557.292706240005
2023-06-11,11:11:15.000,162,10986156,12925,0,1686481874,13151.04231615,108.1568454599983,53557.32065472
2023-06-11,11:11:16.000,162,10986154,13285,0,1686481875,13151.03557983999,108.14274719999958,53557.278732
2023-06-11,11:11:17.000,162,10986161,13085,0,1686481876,13151.05578876999,108.12864894000086,53557.31366760001
2023-06-11,11:11:18.000,162,10986169,13165,0,1686481877,13151.170306039996,108.16389458999765,53557.30668048
2023-06-11,11:11:19.000,162,10986184,12965,0,1686481878,13151.170306039996,108.12864894000086,53557.32065472
2023-06-11,11:11:20.000,162,10986181,13245,0,1686481879,13151.224196520001,108.11455068000214,53557.31366760001
2023-06-11,11:11:21.000,162,10986128,13285,0,1686481880,13151.224196520001,108.14274719999958,53557.33462896001
2023-06-11,11:11:22.000,162,10986181,13325,0,1686481881,13151.190514969996,108.12864894000086,53557.243796400006
2023-06-11,11:11:23.000,162,10986147,13125,0,1686481882,13151.251141759996,108.14979632999894,53557.28571912001
2023-06-11,11:11:24.000,162,10986166,13085,0,1686481883,13151.271350689996,108.14979632999894,53557.341616080004
2023-06-11,11:11:25.000,162,10986161,13205,0,1686481884,13151.345450100001,108.14274719999958,53557.40450016001
2023-06-11,11:11:26.000,162,10986242,13485,0,1686481885,13151.305032240001,108.19209111000237,53557.37655168
2023-06-11,11:11:27.000,162,10986148,12925,0,1686481886,13151.251141759996,108.17094372000429,53557.3486032
2023-06-11,11:11:28.000,162,10986154,13045,0,1686481887,13151.237669139991,108.1568454599983,53557.29969336
2023-06-11,11:11:29.000,162,10986166,12925,0,1686481888,13151.190514969996,108.19914024000173,53557.28571912001
2023-06-11,11:11:30.000,162,10986173,12965,0,1686481889,13151.257878069991,108.13569807000022,53557.3486032
2023-06-11,11:11:31.000,162,10986144,13205,0,1686481890,13151.217460209991,108.14979632999894,53557.278732
2023-06-11,11:11:32.000,162,10986150,13325,0,1686481891,13151.230932829996,108.10045242000342,53557.341616080004
2023-06-11,11:11:33.000,162,10986119,13285,0,1686481892,13151.264614380001,108.07930502999807,53557.37655168
2023-06-11,11:11:34.000,162,10986149,13405,0,1686481893,13151.325241170001,108.07930502999807,53557.35559032001
2023-06-11,11:11:35.000,162,10986135,13245,0,1686481894,13151.298295929992,108.07930502999807,53557.33462896001
2023-06-11,11:11:36.000,162,10986139,13165,0,1686481895,13151.271350689996,108.09340329000406,53557.33462896001
2023-06-11,11:11:37.000,162,10986185,13245,0,1686481896,13151.264614380001,108.07225589999871,53557.29969336
2023-06-11,11:11:38.000,162,10986160,13325,0,1686481897,13151.305032240001,108.0229119900032,53557.30668048
2023-06-11,11:11:39.000,162,10986134,12845,0,1686481898,13151.331977479997,108.03701025000191,53557.292706240005
2023-06-11,11:11:40.000,162,10986164,13205,0,1686481899,13151.372395339997,107.9735680800004,53557.362577440006
2023-06-11,11:11:41.000,162,10986167,13285,0,1686481900,13151.365659030002,108.02996112000255,53557.32065472
2023-06-11,11:11:42.000,162,10986160,13325,0,1686481901,13151.352186409997,108.01586286000384,53557.33462896001
2023-06-11,11:11:43.000,162,10986138,13085,0,1686481902,13151.352186409997,108.00881373000448,53557.32065472
2023-06-11,11:11:44.000,162,10986138,13285,0,1686481903,13151.352186409997,108.00176459999784,53557.33462896001
2023-06-11,11:11:45.000,162,10986150,13125,0,1686481904,13151.345450100001,108.02996112000255,53557.31366760001
2023-06-11,11:11:46.000,162,10986131,13045,0,1686481905,13151.331977479997,108.05110851000063,53557.37655168
2023-06-11,11:11:47.000,162,10986167,13005,0,1686481906,13151.298295929992,108.05110851000063,53557.362577440006
2023-06-11,11:11:48.000,162,10986143,13205,0,1686481907,13151.365659030002,108.03701025000191,53557.43244864001
2023-06-11,11:11:49.000,162,10986182,13125,0,1686481908,13151.379131649992,108.03701025000191,53557.43943576
2023-06-11,11:11:50.000,162,10986159,13205,0,1686481909,13151.365659030002,108.01586286000384,53557.4184744
2023-06-11,11:11:51.000,162,10986128,13005,0,1686481910,13151.372395339997,108.02996112000255,53557.40450016001
2023-06-11,11:11:52.000,162,10986209,12925,0,1686481911,13151.372395339997,107.98061720999976,53557.39751304
2023-06-11,11:11:53.000,162,10986167,13045,0,1686481912,13151.406076890002,107.98061720999976,53557.390525920004
2023-06-11,11:11:54.000,162,10986159,12965,0,1686481913,13151.406076890002,107.91717503999826,53557.32065472
2023-06-11,11:11:55.000,162,10986139,13205,0,1686481914,13151.446494750002,107.88192939000146,53557.38353880001
2023-06-11,11:11:56.000,162,10986160,13285,0,1686481915,13151.554275709997,107.80438896000123,53557.4184744
2023-06-11,11:11:57.000,162,10986196,13045,0,1686481916,13151.614902499998,107.7620941799978,53557.45341000001
2023-06-11,11:11:58.000,162,10986212,13285,0,1686481917,13151.628375120003,107.65635723000014,53557.46738424
2023-06-11,11:11:59.000,162,10986145,13285,0,1686481918,13151.561012019993,107.6281607100027,53557.4184744
2023-06-11,11:12:00.000,162,10986174,13325,0,1686481919,13151.628375120003,107.57881679999991,53557.46738424
2023-06-11,11:12:01.000,162,10986173,12925,0,1686481920,13151.587957260002,107.55062028000248,53557.460397120005
2023-06-11,11:12:02.000,162,10986183,13125,0,1686481921,13151.500385229992,107.50127636999969,53557.38353880001
2023-06-11,11:12:03.000,162,10986162,13205,0,1686481922,13151.513857849997,107.50127636999969,53557.46738424
2023-06-11,11:12:04.000,162,10986178,13125,0,1686481923,13151.500385229992,107.47307985000225,53557.51629408
2023-06-11,11:12:05.000,162,10986174,12925,0,1686481924,13151.453231059997,107.47307985000225,53557.530268320006
2023-06-11,11:12:06.000,162,10986153,13165,0,1686481925,13151.372395339997,107.45193246000417,53557.51629408
2023-06-11,11:12:07.000,162,10986164,13005,0,1686481926,13151.271350689996,107.48012898000161,53557.48135848001
2023-06-11,11:12:08.000,162,10986155,13165,0,1686481927,13151.1433608,107.49422724000033,53557.57219104001
2023-06-11,11:12:09.000,162,10986178,13085,0,1686481928,13151.06252508,107.5294728900044,53557.509306960004
2023-06-11,11:12:10.000,162,10986161,13205,0,1686481929,13150.97495304999,107.53652202000376,53557.54424256
2023-06-11,11:12:11.000,162,10986161,13165,0,1686481930,13150.846963159995,107.62111158000334,53557.530268320006
2023-06-11,11:12:12.000,162,10986159,13005,0,1686481931,13150.786336369994,107.64225897000142,53557.54424256
2023-06-11,11:12:13.000,162,10986179,13205,0,1686481932,13150.725709579994,107.67045548999886,53557.57219104001
2023-06-11,11:12:14.000,162,10986167,13445,0,1686481933,13150.73244588999,107.73389766000037,53557.64206224
2023-06-11,11:12:15.000,162,10986191,12925,0,1686481934,13150.644873859994,107.7620941799978,53557.58616528
2023-06-11,11:12:16.000,162,10986141,12765,0,1686481935,13150.590983379989,107.7620941799978,53557.57219104001
2023-06-11,11:12:17.000,162,10986130,12965,0,1686481936,13150.516883969998,107.81848721999995,53557.57219104001
2023-06-11,11:12:18.000,162,10986202,13085,0,1686481937,13150.496675039998,107.83963460999803,53557.56520392
2023-06-11,11:12:19.000,162,10986222,13125,0,1686481938,13150.483202419993,107.90307677999954,53557.61411376
2023-06-11,11:12:20.000,162,10986172,13125,0,1686481939,13150.449520869988,107.89602765000018,53557.71892056001
2023-06-11,11:12:21.000,162,10986220,13085,0,1686481940,13150.409103010003,107.91717503999826,53557.67001072001
2023-06-11,11:12:22.000,162,10986108,12605,0,1686481941,13150.294585739997,107.88897852000082,53557.628088000005
2023-06-11,11:12:23.000,162,10986185,13125,0,1686481942,13150.213750019997,107.91717503999826,53557.60712664
2023-06-11,11:12:24.000,162,10986163,13205,0,1686481943,13150.146386920002,107.88897852000082,53557.5931524
2023-06-11,11:12:25.000,162,10986140,12925,0,1686481944,13150.058814889991,107.9101259099989,53557.56520392
2023-06-11,11:12:26.000,162,10986202,13165,0,1686481945,13150.004924410001,107.89602765000018,53557.57219104001
2023-06-11,11:12:27.000,162,10986167,13205,0,1686481946,13149.971242859996,107.91717503999826,53557.60013952001
2023-06-11,11:12:28.000,162,10986178,13205,0,1686481947,13150.025133340001,107.90307677999954,53557.60712664
2023-06-11,11:12:29.000,162,10986193,13165,0,1686481948,13150.004924410001,107.90307677999954,53557.60712664
2023-06-11,11:12:30.000,162,10986152,13005,0,1686481949,13150.004924410001,107.83258547999867,53557.628088000005
2023-06-11,11:12:31.000,162,10986204,13245,0,1686481950,13149.971242859996,107.86783113000274,53557.55122968001
2023-06-11,11:12:32.000,162,10986155,13045,0,1686481951,13149.971242859996,107.81143809000059,53557.52328120001
2023-06-11,11:12:33.000,162,10986157,13605,0,1686481952,13150.004924410001,107.78324157000316,53557.48135848001
2023-06-11,11:12:34.000,162,10986195,13045,0,1686481953,13150.052078579996,107.74094678999973,53557.57219104001
2023-06-11,11:12:35.000,162,10986172,13365,0,1686481954,13150.065551200001,107.71275027000229,53557.579178160006
2023-06-11,11:12:36.000,162,10986211,12965,0,1686481955,13150.045342270001,107.62111158000334,53557.558216800004
2023-06-11,11:12:37.000,162,10986174,13005,0,1686481956,13150.065551200001,107.58586592999927,53557.47437136
2023-06-11,11:12:38.000,162,10986228,13165,0,1686481957,13150.139650609992,107.54357115000312,53557.57219104001
2023-06-11,11:12:39.000,162,10986192,13325,0,1686481958,13150.132914299997,107.5153746299984,53557.58616528
2023-06-11,11:12:40.000,162,10986186,13285,0,1686481959,13150.153123229997,107.45898159000353,53557.56520392
2023-06-11,11:12:41.000,162,10986191,13285,0,1686481960,13150.139650609992,107.45193246000417,53557.54424256
2023-06-11,11:12:42.000,162,10986153,13005,0,1686481961,13150.085760130001,107.43078506999882,53557.4883456
2023-06-11,11:12:43.000,162,10986180,13085,0,1686481962,13150.112705369997,107.40258855000138,53557.53725544
2023-06-11,11:12:44.000,162,10986157,12925,0,1686481963,13150.193541089997,107.36734290000459,53557.60712664
2023-06-11,11:12:45.000,162,10986186,13085,0,1686481964,13150.200277399992,107.4166868100001,53557.58616528
2023-06-11,11:12:46.000,162,10986202,13125,0,1686481965,13150.220486329992,107.3814411600033,53557.558216800004
2023-06-11,11:12:47.000,162,10986171,13125,0,1686481966,13150.213750019997,107.3814411600033,53557.57219104001
2023-06-11,11:12:48.000,162,10986146,13205,0,1686481967,13150.200277399992,107.3814411600033,53557.49533272
2023-06-11,11:12:49.000,162,10986159,13125,0,1686481968,13150.173332159997,107.40963768000074,53557.48135848001
2023-06-11,11:12:50.000,162,10986196,13085,0,1686481969,13150.186804780002,107.36734290000459,53557.558216800004
2023-06-11,11:12:51.000,162,10986179,13445,0,1686481970,13150.126177990001,107.37439203000395,53557.509306960004
2023-06-11,11:12:52.000,162,10986200,13405,0,1686481971,13150.112705369997,107.42373593999946,53557.51629408
2023-06-11,11:12:53.000,162,10986167,13085,0,1686481972,13150.139650609992,107.42373593999946,53557.509306960004
2023-06-11,11:12:54.000,162,10986187,13125,0,1686481973,13150.159859539992,107.4166868100001,53557.56520392
2023-06-11,11:12:55.000,162,10986160,13205,0,1686481974,13150.126177990001,107.43078506999882,53557.51629408
2023-06-11,11:12:56.000,162,10986185,13285,0,1686481975,13150.139650609992,107.48717811000097,53557.558216800004
2023-06-11,11:12:57.000,162,10986187,13445,0,1686481976,13150.038605959991,107.55766941000184,53557.42546152
2023-06-11,11:12:58.000,162,10986170,12925,0,1686481977,13150.045342270001,107.5647185400012,53557.46738424
2023-06-11,11:12:59.000,162,10986157,13285,0,1686481978,13150.079023819992,107.5647185400012,53557.509306960004
2023-06-11,11:13:00.000,162,10986159,13285,0,1686481979,13150.119441679992,107.59291505999863,53557.51629408
2023-06-11,11:13:01.000,162,10986167,13205,0,1686481980,13150.092496439996,107.61406245000398,53557.55122968001
2023-06-11,11:13:02.000,162,10986227,13205,0,1686481981,13150.099232749992,107.61406245000398,53557.54424256
2023-06-11,11:13:03.000,162,10986185,12845,0,1686481982,13150.085760130001,107.59996418999799,53557.558216800004
2023-06-11,11:13:04.000,162,10986190,13125,0,1686481983,13150.045342270001,107.63520984000206,53557.49533272
2023-06-11,11:13:05.000,162,10986179,13005,0,1686481984,13150.052078579996,107.57176767000055,53557.50231984001
2023-06-11,11:13:06.000,162,10986163,13125,0,1686481985,13149.98471548,107.52242375999776,53557.460397120005
2023-06-11,11:13:07.000,162,10986146,13445,0,1686481986,13149.930824999996,107.48717811000097,53557.52328120001
2023-06-11,11:13:08.000,162,10986183,13285,0,1686481987,13149.89714344999,107.48717811000097,53557.53725544
2023-06-11,11:13:09.000,162,10986150,13085,0,1686481988,13149.87693451999,107.48012898000161,53557.55122968001
2023-06-11,11:13:10.000,162,10986181,13125,0,1686481989,13149.85672558999,107.43783419999818,53557.5931524
2023-06-11,11:13:11.000,162,10986192,13125,0,1686481990,13149.80283511,107.42373593999946,53557.56520392
2023-06-11,11:13:12.000,162,10986148,13365,0,1686481991,13149.688317839995,107.43078506999882,53557.50231984001
2023-06-11,11:13:13.000,162,10986177,13085,0,1686481992,13149.65463628999,107.43783419999818,53557.558216800004
2023-06-11,11:13:14.000,162,10986160,13085,0,1686481993,13149.62095474,107.45898159000353,53557.58616528
2023-06-11,11:13:15.000,162,10986202,13085,0,1686481994,13149.63442735999,107.45898159000353,53557.56520392
2023-06-11,11:13:16.000,162,10986159,13325,0,1686481995,13149.587273189994,107.50832549999905,53557.54424256
2023-06-11,11:13:17.000,162,10986205,13245,0,1686481996,13149.49296484999,107.55062028000248,53557.4883456
2023-06-11,11:13:18.000,162,10986192,13285,0,1686481997,13149.526646399994,107.5294728900044,53557.61411376
2023-06-11,11:13:19.000,162,10986214,13005,0,1686481998,13149.466019609994,107.53652202000376,53557.558216800004
2023-06-11,11:13:20.000,162,10986177,13205,0,1686481999,13149.452546989989,107.55766941000184,53557.558216800004
2023-06-11,11:13:21.000,162,10986179,13445,0,1686482000,13149.412129129989,107.50832549999905,53557.54424256
2023-06-11,11:13:22.000,162,10986143,13125,0,1686482001,13149.385183889994,107.50832549999905,53557.50231984001
2023-06-11,11:13:23.000,162,10986142,13245,0,1686482002,13149.378447579998,107.5294728900044,53557.52328120001
2023-06-11,11:13:24.000,162,10986167,13445,0,1686482003,13149.479492229999,107.47307985000225,53557.579178160006
2023-06-11,11:13:25.000,162,10986154,13045,0,1686482004,13149.49296484999,107.44488333000481,53557.58616528
2023-06-11,11:13:26.000,162,10986149,12925,0,1686482005,13149.466019609994,107.4166868100001,53557.58616528
2023-06-11,11:13:27.000,162,10986194,13325,0,1686482006,13149.412129129989,107.42373593999946,53557.56520392
2023-06-11,11:13:28.000,162,10986154,13045,0,1686482007,13149.405392819994,107.36734290000459,53557.47437136
2023-06-11,11:13:29.000,162,10986161,12925,0,1686482008,13149.486228539994,107.33914637999987,53557.52328120001
2023-06-11,11:13:30.000,162,10986108,13165,0,1686482009,13149.56032795,107.28275333999773,53557.52328120001
2023-06-11,11:13:31.000,162,10986194,13165,0,1686482010,13149.55359163999,107.28980247000436,53557.558216800004
2023-06-11,11:13:32.000,162,10986139,13045,0,1686482011,13149.607482119995,107.24045856000157,53557.55122968001
2023-06-11,11:13:33.000,162,10986182,13005,0,1686482012,13149.64116367,107.22636030000285,53557.62110088001
2023-06-11,11:13:34.000,162,10986135,13245,0,1686482013,13149.67484521999,107.18406551999942,53557.5931524
2023-06-11,11:13:35.000,162,10986188,13005,0,1686482014,13149.6613726,107.17701639000006,53557.62110088001
2023-06-11,11:13:36.000,162,10986195,13165,0,1686482015,13149.62095474,107.16291813000134,53557.49533272
2023-06-11,11:13:37.000,162,10986153,12925,0,1686482016,13149.59400949999,107.12767248000455,53557.46738424
2023-06-11,11:13:38.000,162,10986154,13045,0,1686482017,13149.63442735999,107.1065250899992,53557.60712664
2023-06-11,11:13:39.000,162,10986142,13125,0,1686482018,13149.61421842999,107.09242683000048,53557.56520392
2023-06-11,11:13:40.000,162,10986153,13045,0,1686482019,13149.647899979995,107.05013205000432,53557.60013952001
2023-06-11,11:13:41.000,162,10986144,13125,0,1686482020,13149.607482119995,107.05013205000432,53557.61411376
2023-06-11,11:13:42.000,162,10986174,13205,0,1686482021,13149.58053688,107.05718118000368,53557.57219104001
2023-06-11,11:13:43.000,162,10986173,13445,0,1686482022,13149.567064259994,107.02898465999897,53557.65603648
2023-06-11,11:13:44.000,162,10986193,13045,0,1686482023,13149.53338270999,107.04308291999769,53557.628088000005
2023-06-11,11:13:45.000,162,10986140,13165,0,1686482024,13149.49296484999,107.01488640000025,53557.61411376
2023-06-11,11:13:46.000,162,10986178,12725,0,1686482025,13149.452546989989,107.00783727000089,53557.58616528
2023-06-11,11:13:47.000,162,10986179,13045,0,1686482026,13149.412129129989,106.95144422999874,53557.558216800004
2023-06-11,11:13:48.000,162,10986199,13405,0,1686482027,13149.364974959994,106.96554249000474,53557.60013952001
2023-06-11,11:13:49.000,162,10986153,13285,0,1686482028,13149.364974959994,106.9584933599981,53557.63507512
2023-06-11,11:13:50.000,162,10986178,13045,0,1686482029,13149.338029719998,106.91619858000195,53557.62110088001
2023-06-11,11:13:51.000,162,10986158,13245,0,1686482030,13149.257193999998,106.93029684000066,53557.62110088001
2023-06-11,11:13:52.000,162,10986171,13205,0,1686482031,13149.210039830003,106.94439509999938,53557.61411376
2023-06-11,11:13:53.000,162,10986182,13245,0,1686482032,13149.162885659993,106.9584933599981,53557.5931524
2023-06-11,11:13:54.000,162,10986230,13325,0,1686482033,13149.149413040002,106.91619858000195,53557.628088000005
2023-06-11,11:13:55.000,162,10986162,13285,0,1686482034,13149.108995180002,106.9232477100013,53557.65603648
2023-06-11,11:13:56.000,162,10986176,13325,0,1686482035,13149.129204110002,106.90210032000323,53557.62110088001
2023-06-11,11:13:57.000,162,10986170,13045,0,1686482036,13149.082049939992,106.88800206000451,53557.61411376
2023-06-11,11:13:58.000,162,10986216,13365,0,1686482037,13149.007950530002,106.88095292999787,53557.5931524
2023-06-11,11:13:59.000,162,10986163,12925,0,1686482038,13149.001214219992,106.85275641000044,53557.62110088001
2023-06-11,11:14:00.000,162,10986179,12965,0,1686482039,13149.021423149992,106.77521598000021,53557.64904936001
2023-06-11,11:14:01.000,162,10986181,13165,0,1686482040,13149.028159460002,106.75406859000213,53557.61411376
2023-06-11,11:14:02.000,162,10986162,13205,0,1686482041,13148.954060049997,106.71882293999806,53557.60013952001
2023-06-11,11:14:03.000,162,10986152,13085,0,1686482042,13148.954060049997,106.69767554999999,53557.55122968001
2023-06-11,11:14:04.000,162,10986199,13445,0,1686482043,13149.021423149992,106.62718424999912,53557.61411376
2023-06-11,11:14:05.000,162,10986174,13005,0,1686482044,13149.001214219992,106.60603686000104,53557.62110088001
2023-06-11,11:14:06.000,162,10986182,13445,0,1686482045,13149.021423149992,106.55669294999825,53557.5931524
2023-06-11,11:14:07.000,162,10986211,13085,0,1686482046,13148.954060049997,106.52849643000081,53557.52328120001
2023-06-11,11:14:08.000,162,10986171,13605,0,1686482047,13148.981005289992,106.50029991000338,53557.56520392
2023-06-11,11:14:09.000,162,10986181,13085,0,1686482048,13149.007950530002,106.45095600000059,53557.579178160006
2023-06-11,11:14:10.000,162,10986153,13045,0,1686482049,13148.987741600002,106.44390687000123,53557.558216800004
2023-06-11,11:14:11.000,162,10986199,13285,0,1686482050,13148.994477909997,106.43685774000187,53557.530268320006
2023-06-11,11:14:12.000,162,10986177,13085,0,1686482051,13149.048368390002,106.4016120899978,53557.56520392
2023-06-11,11:14:13.000,162,10986171,13285,0,1686482052,13149.122467799993,106.37341557000036,53557.60013952001
2023-06-11,11:14:14.000,162,10986175,13365,0,1686482053,13149.102258869993,106.35931731000164,53557.579178160006
2023-06-11,11:14:15.000,162,10986187,12925,0,1686482054,13149.075313629997,106.33816992000357,53557.57219104001
2023-06-11,11:14:16.000,162,10986148,12925,0,1686482055,13149.055104699997,106.35226818000228,53557.52328120001
2023-06-11,11:14:17.000,162,10986172,13125,0,1686482056,13149.061841009992,106.35931731000164,53557.44642288
2023-06-11,11:14:18.000,162,10986153,12965,0,1686482057,13149.095522559997,106.37341557000036,53557.558216800004
2023-06-11,11:14:19.000,162,10986172,13325,0,1686482058,13149.149413040002,106.40866122000443,53557.58616528
2023-06-11,11:14:20.000,162,10986173,13365,0,1686482059,13149.156149349998,106.39456295999844,53557.60712664
2023-06-11,11:14:21.000,162,10986169,13085,0,1686482060,13149.183094589993,106.42980861000251,53557.5931524
2023-06-11,11:14:22.000,162,10986213,13405,0,1686482061,13149.142676729993,106.41571035000379,53557.60712664
2023-06-11,11:14:23.000,162,10986201,13365,0,1686482062,13149.149413040002,106.39456295999844,53557.61411376
2023-06-11,11:14:24.000,162,10986187,13085,0,1686482063,13149.142676729993,106.37341557000036,53557.628088000005
2023-06-11,11:14:25.000,162,10986181,13085,0,1686482064,13149.102258869993,106.38046469999972,53557.628088000005
2023-06-11,11:14:26.000,162,10986150,13165,0,1686482065,13149.028159460002,106.35931731000164,53557.54424256
2023-06-11,11:14:27.000,162,10986176,13325,0,1686482066,13149.028159460002,106.35226818000228,53557.53725544
2023-06-11,11:14:28.000,162,10986150,13005,0,1686482067,13149.041632079992,106.3311207900042,53557.628088000005
2023-06-11,11:14:29.000,162,10986162,13325,0,1686482068,13149.001214219992,106.3311207900042,53557.61411376
2023-06-11,11:14:30.000,162,10986178,13005,0,1686482069,13148.954060049997,106.29587514000013,53557.58616528
2023-06-11,11:14:31.000,162,10986179,12845,0,1686482070,13148.947323740002,106.26062949000334,53557.56520392
2023-06-11,11:14:32.000,162,10986193,13205,0,1686482071,13148.886696950001,106.24653123000462,53557.51629408
2023-06-11,11:14:33.000,162,10986148,13165,0,1686482072,13148.900169569992,106.23243296999863,53557.61411376
2023-06-11,11:14:34.000,162,10986187,13325,0,1686482073,13148.906905880001,106.19718732000183,53557.58616528
2023-06-11,11:14:35.000,162,10986152,13085,0,1686482074,13148.906905880001,106.18308906000311,53557.579178160006
2023-06-11,11:14:36.000,162,10986130,13125,0,1686482075,13148.886696950001,106.1548925399984,53557.5931524
2023-06-11,11:14:37.000,162,10986161,13085,0,1686482076,13148.920378499992,106.14784340999904,53557.57219104001
2023-06-11,11:14:38.000,162,10986167,13245,0,1686482077,13148.947323740002,106.12669602000096,53557.628088000005
2023-06-11,11:14:39.000,162,10986186,13125,0,1686482078,13148.933851119997,106.08440124000481,53557.63507512
2023-06-11,11:14:40.000,162,10986172,13405,0,1686482079,13148.879960639992,106.08440124000481,53557.60013952001
2023-06-11,11:14:41.000,162,10986132,13085,0,1686482080,13148.853015399996,106.07030297999881,53557.558216800004
2023-06-11,11:14:42.000,162,10986159,13285,0,1686482081,13148.785652300001,106.06325384999946,53557.49533272
2023-06-11,11:14:43.000,162,10986171,13045,0,1686482082,13148.738498129991,106.0562047200001,53557.56520392
2023-06-11,11:14:44.000,162,10986169,12925,0,1686482083,13148.778915989991,106.04210646000138,53557.628088000005
2023-06-11,11:14:45.000,162,10986167,13445,0,1686482084,13148.70481658,106.08440124000481,53557.58616528
2023-06-11,11:14:46.000,162,10986162,13405,0,1686482085,13148.69808026999,106.08440124000481,53557.57219104001
2023-06-11,11:14:47.000,162,10986200,13125,0,1686482086,13148.610508239995,106.07735210999817,53557.53725544
2023-06-11,11:14:48.000,162,10986195,13365,0,1686482087,13148.57682668999,106.09145037000417,53557.4883456
2023-06-11,11:14:49.000,162,10986147,13045,0,1686482088,13148.610508239995,106.09849950000353,53557.509306960004
2023-06-11,11:14:50.000,162,10986152,13045,0,1686482089,13148.610508239995,106.14079427999968,53557.50231984001
2023-06-11,11:14:51.000,162,10986175,13125,0,1686482090,13148.54314514,106.21128558000055,53557.45341000001
2023-06-11,11:14:52.000,162,10986132,13325,0,1686482091,13148.570090379995,106.19013819000247,53557.52328120001
2023-06-11,11:14:53.000,162,10986162,13085,0,1686482092,13148.583563,106.24653123000462,53557.558216800004
2023-06-11,11:14:54.000,162,10986174,13085,0,1686482093,13148.56335407,106.29587514000013,53557.530268320006
2023-06-11,11:14:55.000,162,10986173,13325,0,1686482094,13148.49599096999,106.3311207900042,53557.53725544
2023-06-11,11:14:56.000,162,10986146,13445,0,1686482095,13148.48251835,106.37341557000036,53557.50231984001
2023-06-11,11:14:57.000,162,10986159,13325,0,1686482096,13148.41515524999,106.39456295999844,53557.45341000001
2023-06-11,11:14:58.000,162,10986186,13045,0,1686482097,13148.45557310999,106.43685774000187,53557.509306960004
2023-06-11,11:14:59.000,162,10986169,13085,0,1686482098,13148.388210009995,106.4650542599993,53557.53725544
2023-06-11,11:15:00.000,162,10986188,13365,0,1686482099,13148.347792149994,106.50029991000338,53557.509306960004
2023-06-11,11:15:01.000,162,10986160,13245,0,1686482100,13148.266956429994,106.52849643000081,53557.46738424
2023-06-11,11:15:02.000,162,10986181,13245,0,1686482101,13148.206329639994,106.57079121000424,53557.4883456
2023-06-11,11:15:03.000,162,10986180,13125,0,1686482102,13148.159175469998,106.5778403400036,53557.51629408
2023-06-11,11:15:04.000,162,10986160,13365,0,1686482103,13148.078339749998,106.6130859900004,53557.46738424
2023-06-11,11:15:05.000,162,10986198,13365,0,1686482104,13148.044658199993,106.60603686000104,53557.4883456
2023-06-11,11:15:06.000,162,10986183,13205,0,1686482105,13147.957086169998,106.64833164000447,53557.460397120005
2023-06-11,11:15:07.000,162,10986150,13045,0,1686482106,13147.916668309997,106.68357729000127,53557.460397120005
2023-06-11,11:15:08.000,162,10986155,13565,0,1686482107,13147.889723070002,106.7611177200015,53557.4184744
2023-06-11,11:15:09.000,162,10986192,13405,0,1686482108,13147.889723070002,106.78226510999957,53557.47437136
2023-06-11,11:15:10.000,162,10986157,13045,0,1686482109,13147.876250449997,106.81046163000428,53557.460397120005
2023-06-11,11:15:11.000,162,10986138,12925,0,1686482110,13147.815623659997,106.81751076000364,53557.43943576
2023-06-11,11:15:12.000,162,10986165,13125,0,1686482111,13147.761733179992,106.93734597000002,53557.362577440006
2023-06-11,11:15:13.000,162,10986176,13085,0,1686482112,13147.761733179992,106.9725916200041,53557.36956456
2023-06-11,11:15:14.000,162,10986149,13125,0,1686482113,13147.788678420002,107.05013205000432,53557.37655168
2023-06-11,11:15:15.000,162,10986203,13085,0,1686482114,13147.775205799997,107.05718118000368,53557.390525920004
2023-06-11,11:15:16.000,162,10986171,13205,0,1686482115,13147.754996869997,107.09947595999984,53557.35559032001
2023-06-11,11:15:17.000,162,10986168,13205,0,1686482116,13147.707842700001,107.12767248000455,53557.362577440006
2023-06-11,11:15:18.000,162,10986164,13005,0,1686482117,13147.754996869997,107.19111464999878,53557.36956456
2023-06-11,11:15:19.000,162,10986224,13325,0,1686482118,13147.734787939997,107.21226204000413,53557.36956456
2023-06-11,11:15:20.000,162,10986194,13085,0,1686482119,13147.741524249992,107.27570420999837,53557.30668048
2023-06-11,11:15:21.000,162,10986140,13165,0,1686482120,13147.728051630002,107.28980247000436,53557.31366760001
2023-06-11,11:15:22.000,162,10986180,13325,0,1686482121,13147.640479599992,107.28980247000436,53557.23680928001
2023-06-11,11:15:23.000,162,10986146,13325,0,1686482122,13147.586589120001,107.3179989900018,53557.25078352
2023-06-11,11:15:24.000,162,10986219,13285,0,1686482123,13147.660688529992,107.33209725000052,53557.29969336
2023-06-11,11:15:25.000,162,10986167,13205,0,1686482124,13147.627006980001,107.33914637999987,53557.32764184
2023-06-11,11:15:26.000,162,10986176,13285,0,1686482125,13147.613534359996,107.36734290000459,53557.25078352
2023-06-11,11:15:27.000,162,10986218,13125,0,1686482126,13147.573116499996,107.3814411600033,53557.15296384
2023-06-11,11:15:28.000,162,10986187,13285,0,1686482127,13147.613534359996,107.43078506999882,53557.194886560006
2023-06-11,11:15:29.000,162,10986170,13085,0,1686482128,13147.674161149997,107.47307985000225,53557.2088608
2023-06-11,11:15:30.000,162,10986182,12965,0,1686482129,13147.620270669991,107.5294728900044,53557.15995096
2023-06-11,11:15:31.000,162,10986146,13205,0,1686482130,13147.640479599992,107.52242375999776,53557.15296384
2023-06-11,11:15:32.000,162,10986169,13325,0,1686482131,13147.694370079997,107.58586592999927,53557.18091232
2023-06-11,11:15:33.000,162,10986148,13165,0,1686482132,13147.748260560002,107.60701332000463,53557.125015360005
2023-06-11,11:15:34.000,162,10986177,12925,0,1686482133,13147.808887350002,107.68455375000485,53557.125015360005
2023-06-11,11:15:35.000,162,10986160,13205,0,1686482134,13147.856041519997,107.726848530001,53557.11104112
2023-06-11,11:15:36.000,162,10986178,13245,0,1686482135,13147.856041519997,107.75504504999844,53557.06911840001
2023-06-11,11:15:37.000,162,10986154,13405,0,1686482136,13147.862777829992,107.81143809000059,53557.055144160004
2023-06-11,11:15:38.000,162,10986165,13085,0,1686482137,13147.930140930002,107.86078200000338,53557.08309264
2023-06-11,11:15:39.000,162,10986143,13125,0,1686482138,13147.950349860002,107.86783113000274,53557.09706688001
2023-06-11,11:15:40.000,162,10986173,13285,0,1686482139,13147.970558790003,107.91717503999826,53557.1389896
2023-06-11,11:15:41.000,162,10986165,13165,0,1686482140,13147.957086169998,107.92422417000489,53557.076105520006
2023-06-11,11:15:42.000,162,10986192,12925,0,1686482141,13147.923404619993,107.95242069000233,53557.04815704001
2023-06-11,11:15:43.000,162,10986182,13005,0,1686482142,13147.923404619993,107.93832243000361,53557.04815704001
2023-06-11,11:15:44.000,162,10986182,13165,0,1686482143,13147.916668309997,107.95242069000233,53557.06911840001
2023-06-11,11:15:45.000,162,10986193,13245,0,1686482144,13147.930140930002,107.9735680800004,53556.99924720001
2023-06-11,11:15:46.000,162,10986190,13245,0,1686482145,13147.930140930002,107.98766633999912,53556.97828584001
2023-06-11,11:15:47.000,162,10986172,13245,0,1686482146,13147.957086169998,108.01586286000384,53557.02020856001
2023-06-11,11:15:48.000,162,10986180,12965,0,1686482147,13148.058130819998,108.05815763999999,53557.08309264
2023-06-11,11:15:49.000,162,10986143,12805,0,1686482148,13148.085076059993,108.0863541600047,53557.04116992
2023-06-11,11:15:50.000,162,10986168,13285,0,1686482149,13148.145702849994,108.10045242000342,53557.006234320004
2023-06-11,11:15:51.000,162,10986130,13205,0,1686482150,13148.152439159989,108.1215998100015,53556.98527296
2023-06-11,11:15:52.000,162,10986171,13165,0,1686482151,13148.152439159989,108.14979632999894,53557.01322144
2023-06-11,11:15:53.000,162,10986189,13285,0,1686482152,13148.186120709994,108.19209111000237,53556.98527296
2023-06-11,11:15:54.000,162,10986183,13085,0,1686482153,13148.266956429994,108.16389458999765,53556.99226008
2023-06-11,11:15:55.000,162,10986215,13325,0,1686482154,13148.327583219994,108.21323850000044,53557.02020856001
2023-06-11,11:15:56.000,162,10986148,13125,0,1686482155,13148.35452845999,108.21323850000044,53556.98527296
2023-06-11,11:15:57.000,162,10986144,13125,0,1686482156,13148.388210009995,108.24143501999788,53557.01322144
2023-06-11,11:15:58.000,162,10986168,13485,0,1686482157,13148.428627869995,108.24848415000451,53557.006234320004
2023-06-11,11:15:59.000,162,10986194,12925,0,1686482158,13148.44210049,108.23438588999852,53556.97828584001
2023-06-11,11:16:00.000,162,10986173,13405,0,1686482159,13148.52293621,108.24848415000451,53556.97129872
2023-06-11,11:16:01.000,162,10986154,13205,0,1686482160,13148.52293621,108.24143501999788,53556.9643116
2023-06-11,11:16:02.000,162,10986189,13005,0,1686482161,13148.509463589995,108.24848415000451,53556.908414640006
2023-06-11,11:16:03.000,162,10986156,13045,0,1686482162,13148.57682668999,108.21323850000044,53556.90142752001
2023-06-11,11:16:04.000,162,10986147,13165,0,1686482163,13148.68460765,108.2202876299998,53556.98527296
2023-06-11,11:16:05.000,162,10986199,13085,0,1686482164,13148.718289199991,108.21323850000044,53557.027195680006
2023-06-11,11:16:06.000,162,10986157,13285,0,1686482165,13148.799124919991,108.24143501999788,53557.02020856001
2023-06-11,11:16:07.000,162,10986130,13205,0,1686482166,13148.76544337,108.25553328000387,53556.957324480005
2023-06-11,11:16:08.000,162,10986158,13285,0,1686482167,13148.778915989991,108.24143501999788,53556.9643116
2023-06-11,11:16:09.000,162,10986184,13165,0,1686482168,13148.792388609996,108.27668067000195,53556.92937600001
2023-06-11,11:16:10.000,162,10986145,12925,0,1686482169,13148.893433259997,108.30487718999939,53557.006234320004
2023-06-11,11:16:11.000,162,10986139,13245,0,1686482170,13148.927114810002,108.31192631999875,53556.99226008
2023-06-11,11:16:12.000,162,10986174,13085,0,1686482171,13148.981005289992,108.34012284000346,53556.97129872
2023-06-11,11:16:13.000,162,10986156,13125,0,1686482172,13149.028159460002,108.3189754499981,53557.04116992
2023-06-11,11:16:14.000,162,10986168,13085,0,1686482173,13149.095522559997,108.34012284000346,53557.09007976
2023-06-11,11:16:15.000,162,10986164,13005,0,1686482174,13149.169621970002,108.29077893000067,53557.06213128
2023-06-11,11:16:16.000,162,10986170,13085,0,1686482175,13149.230248759988,108.3189754499981,53557.06911840001
2023-06-11,11:16:17.000,162,10986147,13325,0,1686482176,13149.317820789998,108.30487718999939,53557.06213128
2023-06-11,11:16:18.000,162,10986144,13165,0,1686482177,13149.338029719998,108.24143501999788,53556.99924720001
2023-06-11,11:16:19.000,162,10986183,12845,0,1686482178,13149.385183889994,108.32602458000474,53557.04815704001
2023-06-11,11:16:20.000,162,10986192,13085,0,1686482179,13149.53338270999,108.24848415000451,53557.09706688001
2023-06-11,11:16:21.000,162,10986166,13005,0,1686482180,13149.58053688,108.23438588999852,53557.11802824001
2023-06-11,11:16:22.000,162,10986171,12925,0,1686482181,13149.63442735999,108.19914024000173,53557.055144160004
2023-06-11,11:16:23.000,162,10986105,12965,0,1686482182,13149.68158153,108.16389458999765,53557.076105520006
2023-06-11,11:16:24.000,162,10986150,13285,0,1686482183,13149.708526769995,108.10045242000342,53557.09007976
2023-06-11,11:16:25.000,162,10986146,13245,0,1686482184,13149.67484521999,108.03701025000191,53557.11802824001
2023-06-11,11:16:26.000,162,10986152,13285,0,1686482185,13149.63442735999,107.98061720999976,53557.104054
2023-06-11,11:16:27.000,162,10986164,13165,0,1686482186,13149.647899979995,107.95946982000169,53557.11802824001
2023-06-11,11:16:28.000,162,10986194,12965,0,1686482187,13149.67484521999,107.88897852000082,53557.20187368
2023-06-11,11:16:29.000,162,10986190,13045,0,1686482188,13149.64116367,107.83258547999867,53557.18789944001
2023-06-11,11:16:30.000,162,10986152,13005,0,1686482189,13149.59400949999,107.82553634999931,53557.20187368
2023-06-11,11:16:31.000,162,10986194,13205,0,1686482190,13149.56032795,107.81848721999995,53557.13200248
2023-06-11,11:16:32.000,162,10986172,13125,0,1686482191,13149.479492229999,107.7761924400038,53557.13200248
2023-06-11,11:16:33.000,162,10986176,13205,0,1686482192,13149.466019609994,107.75504504999844,53557.104054
2023-06-11,11:16:34.000,162,10986175,13005,0,1686482193,13149.486228539994,107.71979940000165,53557.18091232
2023-06-11,11:16:35.000,162,10986168,13405,0,1686482194,13149.519910089999,107.71275027000229,53557.18091232
2023-06-11,11:16:36.000,162,10986173,12885,0,1686482195,13149.526646399994,107.74799591999908,53557.21584792001
2023-06-11,11:16:37.000,162,10986179,12925,0,1686482196,13149.49296484999,107.71979940000165,53557.15995096
2023-06-11,11:16:38.000,162,10986177,12965,0,1686482197,13149.60074581,107.70570114000293,53557.21584792001
2023-06-11,11:16:39.000,162,10986167,13125,0,1686482198,13149.567064259994,107.67045548999886,53557.16693808001
2023-06-11,11:16:40.000,162,10986162,12965,0,1686482199,13149.546855329994,107.64225897000142,53557.173925200004
2023-06-11,11:16:41.000,162,10986160,13285,0,1686482200,13149.452546989989,107.64930810000078,53557.1389896
2023-06-11,11:16:42.000,162,10986167,13245,0,1686482201,13149.358238649998,107.59996418999799,53557.15296384
2023-06-11,11:16:43.000,162,10986157,13205,0,1686482202,13149.290875549988,107.60701332000463,53557.104054
2023-06-11,11:16:44.000,162,10986189,13085,0,1686482203,13149.263930309993,107.55062028000248,53557.21584792001
2023-06-11,11:16:45.000,162,10986194,13165,0,1686482204,13149.223512449993,107.58586592999927,53557.15296384
2023-06-11,11:16:46.000,162,10986155,12725,0,1686482205,13149.149413040002,107.59291505999863,53557.11802824001
2023-06-11,11:16:47.000,162,10986212,13165,0,1686482206,13149.108995180002,107.63520984000206,53557.104054
2023-06-11,11:16:48.000,162,10986156,13245,0,1686482207,13149.055104699997,107.63520984000206,53557.06911840001
2023-06-11,11:16:49.000,162,10986194,13165,0,1686482208,13149.041632079992,107.64930810000078,53557.06213128
2023-06-11,11:16:50.000,162,10986140,12965,0,1686482209,13149.007950530002,107.67045548999886,53557.02020856001
2023-06-11,11:16:51.000,162,10986159,13045,0,1686482210,13148.994477909997,107.726848530001,53556.99226008
2023-06-11,11:16:52.000,162,10986204,13205,0,1686482211,13149.001214219992,107.74799591999908,53556.99924720001
2023-06-11,11:16:53.000,162,10986183,13205,0,1686482212,13149.055104699997,107.78324157000316,53557.04815704001
2023-06-11,11:16:54.000,162,10986180,12845,0,1686482213,13149.115731489997,107.82553634999931,53557.06213128
2023-06-11,11:16:55.000,162,10986144,12925,0,1686482214,13149.183094589993,107.86783113000274,53556.99924720001
2023-06-11,11:16:56.000,162,10986152,12885,0,1686482215,13149.203303519993,107.86783113000274,53556.97129872
2023-06-11,11:16:57.000,162,10986153,13285,0,1686482216,13149.263930309993,107.9101259099989,53556.93636312
2023-06-11,11:16:58.000,162,10986171,13125,0,1686482217,13149.311084479988,107.93127330000425,53557.006234320004
2023-06-11,11:16:59.000,162,10986201,13125,0,1686482218,13149.371711269989,107.95242069000233,53557.027195680006
2023-06-11,11:17:00.000,162,10986170,13365,0,1686482219,13149.412129129989,108.01586286000384,53557.04116992
2023-06-11,11:17:01.000,162,10986185,12925,0,1686482220,13149.439074369999,108.02996112000255,53557.055144160004
2023-06-11,11:17:02.000,162,10986155,12965,0,1686482221,13149.432338059989,108.05815763999999,53556.99226008
2023-06-11,11:17:03.000,162,10986152,12925,0,1686482222,13149.47275591999,108.1215998100015,53556.99924720001
2023-06-11,11:17:04.000,162,10986184,13165,0,1686482223,13149.526646399994,108.16389458999765,53556.98527296
2023-06-11,11:17:05.000,162,10986166,13245,0,1686482224,13149.57380056999,108.24143501999788,53556.94335024
2023-06-11,11:17:06.000,162,10986188,13205,0,1686482225,13149.57380056999,108.24848415000451,53556.94335024
2023-06-11,11:17:07.000,162,10986208,13165,0,1686482226,13149.61421842999,108.29077893000067,53556.9643116
2023-06-11,11:17:08.000,162,10986176,13125,0,1686482227,13149.688317839995,108.32602458000474,53557.01322144
2023-06-11,11:17:09.000,162,10986187,13165,0,1686482228,13149.728735699995,108.36127023000154,53556.97828584001
2023-06-11,11:17:10.000,162,10986180,13125,0,1686482229,13149.789362489995,108.41766327000369,53556.98527296
2023-06-11,11:17:11.000,162,10986197,13125,0,1686482230,13149.79609879999,108.4670071799992,53556.9643116
2023-06-11,11:17:12.000,162,10986149,13285,0,1686482231,13149.82304404,108.49520370000391,53556.92238888
2023-06-11,11:17:13.000,162,10986173,13285,0,1686482232,13149.87693451999,108.49520370000391,53556.93636312
2023-06-11,11:17:14.000,162,10986161,12765,0,1686482233,13149.98471548,108.48815457000455,53556.97129872
2023-06-11,11:17:15.000,162,10986181,13125,0,1686482234,13150.112705369997,108.52340022000135,53557.006234320004
2023-06-11,11:17:16.000,162,10986183,13205,0,1686482235,13150.139650609992,108.49520370000391,53556.957324480005
2023-06-11,11:17:17.000,162,10986199,13205,0,1686482236,13150.260904189992,108.55159673999879,53556.9643116
2023-06-11,11:17:18.000,162,10986131,13085,0,1686482237,13150.382157769993,108.52340022000135,53556.99226008
2023-06-11,11:17:19.000,162,10986176,13205,0,1686482238,13150.456257179998,108.55159673999879,53556.95033736001
2023-06-11,11:17:20.000,162,10986193,13405,0,1686482239,13150.564038139993,108.54454760999943,53556.97129872
2023-06-11,11:17:21.000,162,10986168,13365,0,1686482240,13150.631401239989,108.54454760999943,53556.97828584001
2023-06-11,11:17:22.000,162,10986143,13045,0,1686482241,13150.71223695999,108.56569500000478,53556.99924720001
2023-06-11,11:17:23.000,162,10986141,13365,0,1686482242,13150.77286374999,108.54454760999943,53557.01322144
2023-06-11,11:17:24.000,162,10986183,13045,0,1686482243,13150.91432625999,108.48815457000455,53557.06911840001
2023-06-11,11:17:25.000,162,10986096,13165,0,1686482244,13151.02210722,108.49520370000391,53557.104054
2023-06-11,11:17:26.000,162,10986119,13365,0,1686482245,13151.09620662999,108.4670071799992,53557.11104112
2023-06-11,11:17:27.000,162,10986222,13005,0,1686482246,13151.1433608,108.45995804999984,53557.104054
2023-06-11,11:17:28.000,162,10986178,13125,0,1686482247,13151.20398759,108.45995804999984,53557.055144160004
2023-06-11,11:17:29.000,162,10986146,13205,0,1686482248,13151.264614380001,108.4317615300024,53557.055144160004
2023-06-11,11:17:30.000,162,10986188,13285,0,1686482249,13151.345450100001,108.4317615300024,53557.15995096
2023-06-11,11:17:31.000,162,10986137,13045,0,1686482250,13151.358922719992,108.44585979000112,53557.11802824001
2023-06-11,11:17:32.000,162,10986172,13205,0,1686482251,13151.459967369992,108.44585979000112,53557.15296384
2023-06-11,11:17:33.000,162,10986146,13045,0,1686482252,13151.567748330002,108.44585979000112,53557.23680928001
2023-06-11,11:17:34.000,162,10986185,13285,0,1686482253,13151.601429879993,108.41766327000369,53557.243796400006
2023-06-11,11:17:35.000,162,10986196,13045,0,1686482254,13151.594693569998,108.4317615300024,53557.26475776001
2023-06-11,11:17:36.000,162,10986210,13165,0,1686482255,13151.635111429998,108.40356500999769,53557.22982216
2023-06-11,11:17:37.000,162,10986205,12965,0,1686482256,13151.722683459993,108.41061414000433,53557.194886560006
2023-06-11,11:17:38.000,162,10986182,13085,0,1686482257,13151.810255489989,108.3683193600009,53557.292706240005
2023-06-11,11:17:39.000,162,10986173,13205,0,1686482258,13151.864145969994,108.3683193600009,53557.27174488
2023-06-11,11:17:40.000,162,10986193,13125,0,1686482259,13152.03929003,108.29782806000003,53557.42546152
2023-06-11,11:17:41.000,162,10986159,13085,0,1686482260,13152.086444199995,108.29077893000067,53557.38353880001
2023-06-11,11:17:42.000,162,10986155,13085,0,1686482261,13152.14033468,108.22733675999916,53557.35559032001
2023-06-11,11:17:43.000,162,10986180,13125,0,1686482262,13152.24137933,108.2202876299998,53557.411487280006
2023-06-11,11:17:44.000,162,10986146,13405,0,1686482263,13152.33568766999,108.185041980003,53557.39751304
2023-06-11,11:17:45.000,162,10986193,12965,0,1686482264,13152.38284184,108.19914024000173,53557.43244864001
2023-06-11,11:17:46.000,162,10986184,13085,0,1686482265,13152.376105529991,108.16389458999765,53557.45341000001
2023-06-11,11:17:47.000,162,10986172,13605,0,1686482266,13152.396314459991,108.1568454599983,53557.45341000001
2023-06-11,11:17:48.000,162,10986169,13205,0,1686482267,13152.463677560001,108.1215998100015,53557.55122968001
2023-06-11,11:17:49.000,162,10986147,12965,0,1686482268,13152.463677560001,108.10750155000278,53557.60013952001
2023-06-11,11:17:50.000,162,10986161,13085,0,1686482269,13152.477150179991,108.10045242000342,53557.58616528
2023-06-11,11:17:51.000,162,10986171,13125,0,1686482270,13152.463677560001,108.1215998100015,53557.5931524
2023-06-11,11:17:52.000,162,10986199,13405,0,1686482271,13152.416523389991,108.07930502999807,53557.56520392
2023-06-11,11:17:53.000,162,10986177,13325,0,1686482272,13152.396314459991,108.10045242000342,53557.63507512
2023-06-11,11:17:54.000,162,10986143,13165,0,1686482273,13152.409787079996,108.07225589999871,53557.65603648
2023-06-11,11:17:55.000,162,10986149,13085,0,1686482274,13152.416523389991,108.0863541600047,53557.7328948
2023-06-11,11:17:56.000,162,10986183,13365,0,1686482275,13152.396314459991,108.06520676999935,53557.7328948
2023-06-11,11:17:57.000,162,10986180,13245,0,1686482276,13152.396314459991,108.05815763999999,53557.6630236
2023-06-11,11:17:58.000,162,10986158,13165,0,1686482277,13152.409787079996,108.06520676999935,53557.75385616
2023-06-11,11:17:59.000,162,10986222,13325,0,1686482278,13152.36263291,108.0863541600047,53557.76084328
2023-06-11,11:18:00.000,162,10986191,13525,0,1686482279,13152.369369219996,108.02996112000255,53557.746869040006
2023-06-11,11:18:01.000,162,10986191,13045,0,1686482280,13152.38284184,108.06520676999935,53557.77481752
2023-06-11,11:18:02.000,162,10986174,13445,0,1686482281,13152.376105529991,108.03701025000191,53557.75385616
2023-06-11,11:18:03.000,162,10986191,13285,0,1686482282,13152.389578149996,108.05110851000063,53557.77481752
2023-06-11,11:18:04.000,162,10986174,13285,0,1686482283,13152.483886490001,108.04405938000127,53557.8726372
2023-06-11,11:18:05.000,162,10986163,13005,0,1686482284,13152.456941249991,107.99471546999848,53557.82372736
2023-06-11,11:18:06.000,162,10986160,13125,0,1686482285,13152.524304350001,108.01586286000384,53557.90757280001
2023-06-11,11:18:07.000,162,10986207,13125,0,1686482286,13152.483886490001,108.03701025000191,53557.80975312
2023-06-11,11:18:08.000,162,10986154,13165,0,1686482287,13152.557985899992,107.99471546999848,53557.81674024001
2023-06-11,11:18:09.000,162,10986173,13085,0,1686482288,13152.584931140002,108.04405938000127,53557.90757280001
2023-06-11,11:18:10.000,162,10986147,13325,0,1686482289,13152.645557930002,108.0229119900032,53557.893598560004
2023-06-11,11:18:11.000,162,10986157,13245,0,1686482290,13152.625349000002,108.02996112000255,53557.85167584
2023-06-11,11:18:12.000,162,10986164,13205,0,1686482291,13152.679239479992,108.02996112000255,53557.94949552
2023-06-11,11:18:13.000,162,10986137,13125,0,1686482292,13152.739866269992,108.05110851000063,53558.00539248001
2023-06-11,11:18:14.000,162,10986209,13365,0,1686482293,13152.773547819997,108.07225589999871,53557.977444
2023-06-11,11:18:15.000,162,10986180,12885,0,1686482294,13152.739866269992,108.06520676999935,53557.95648264001
2023-06-11,11:18:16.000,162,10986153,13245,0,1686482295,13152.699448409992,108.10045242000342,53557.865650080006
2023-06-11,11:18:17.000,162,10986169,13205,0,1686482296,13152.753338889997,108.11455068000214,53557.93552128001
2023-06-11,11:18:18.000,162,10986158,13045,0,1686482297,13152.834174609998,108.14979632999894,53557.98443112001
2023-06-11,11:18:19.000,162,10986102,13205,0,1686482298,13152.867856159988,108.19209111000237,53557.99840536
2023-06-11,11:18:20.000,162,10986187,13245,0,1686482299,13152.955428189998,108.17799285000365,53558.07526368001
2023-06-11,11:18:21.000,162,10986178,13285,0,1686482300,13152.941955569993,108.19209111000237,53558.06827656
2023-06-11,11:18:22.000,162,10986136,13365,0,1686482301,13152.962164499993,108.19914024000173,53558.07526368001
2023-06-11,11:18:23.000,162,10986195,13165,0,1686482302,13153.043000219994,108.17799285000365,53558.14513488
2023-06-11,11:18:24.000,162,10986170,13365,0,1686482303,13153.076681769999,108.17799285000365,53558.04032808
2023-06-11,11:18:25.000,162,10986158,13165,0,1686482304,13153.144044869994,108.1568454599983,53558.16609624
2023-06-11,11:18:26.000,162,10986191,13205,0,1686482305,13153.144044869994,108.14274719999958,53558.08923792
2023-06-11,11:18:27.000,162,10986144,13285,0,1686482306,13153.224880589994,108.14274719999958,53558.061289440004
2023-06-11,11:18:28.000,162,10986165,13085,0,1686482307,13153.37307940999,108.05815763999999,53558.1870576
2023-06-11,11:18:29.000,162,10986192,13405,0,1686482308,13153.406760959995,108.01586286000384,53558.20801896
2023-06-11,11:18:30.000,162,10986187,13125,0,1686482309,13153.44044251,108.00176459999784,53558.21500608
2023-06-11,11:18:31.000,162,10986184,13045,0,1686482310,13153.47412405999,108.00176459999784,53558.23596744
2023-06-11,11:18:32.000,162,10986194,13085,0,1686482311,13153.48086037,107.93832243000361,53558.15212200001
2023-06-11,11:18:33.000,162,10986175,13165,0,1686482312,13153.49433298999,107.98061720999976,53558.19404472001
2023-06-11,11:18:34.000,162,10986177,12925,0,1686482313,13153.56169609,107.89602765000018,53558.23596744
2023-06-11,11:18:35.000,162,10986181,13285,0,1686482314,13153.58190502,107.9101259099989,53558.29186440001
2023-06-11,11:18:36.000,162,10986190,13245,0,1686482315,13153.588641329996,107.88192939000146,53558.27789016
2023-06-11,11:18:37.000,162,10986177,13045,0,1686482316,13153.608850259996,107.8748802600021,53558.23596744
2023-06-11,11:18:38.000,162,10986164,12765,0,1686482317,13153.662740740001,107.84668374000466,53558.31981288001
2023-06-11,11:18:39.000,162,10986203,12845,0,1686482318,13153.60211395,107.86078200000338,53558.29186440001
2023-06-11,11:18:40.000,162,10986153,13085,0,1686482319,13153.58190502,107.84668374000466,53558.27789016
2023-06-11,11:18:41.000,162,10986189,13045,0,1686482320,13153.56169609,107.85373287000402,53558.34077424001
2023-06-11,11:18:42.000,162,10986160,13285,0,1686482321,13153.507805609996,107.85373287000402,53558.27090304001
2023-06-11,11:18:43.000,162,10986182,13365,0,1686482322,13153.48086037,107.83963460999803,53558.249941680006
2023-06-11,11:18:44.000,162,10986203,13325,0,1686482323,13153.548223469996,107.7620941799978,53558.34077424001
2023-06-11,11:18:45.000,162,10986204,12965,0,1686482324,13153.54148716,107.78324157000316,53558.368722720006
2023-06-11,11:18:46.000,162,10986178,13245,0,1686482325,13153.49433298999,107.76914331000444,53558.3268
2023-06-11,11:18:47.000,162,10986215,13365,0,1686482326,13153.46065144,107.76914331000444,53558.298851520005
2023-06-11,11:18:48.000,162,10986230,13165,0,1686482327,13153.45391512999,107.69160288000421,53558.35474848
2023-06-11,11:18:49.000,162,10986147,12965,0,1686482328,13153.49433298999,107.67750461999822,53558.41064544001
2023-06-11,11:18:50.000,162,10986212,13285,0,1686482329,13153.528014539996,107.64225897000142,53558.396671200004
2023-06-11,11:18:51.000,162,10986137,13285,0,1686482330,13153.46065144,107.60701332000463,53558.35474848
2023-06-11,11:18:52.000,162,10986180,13165,0,1686482331,13153.528014539996,107.55766941000184,53558.41064544001
2023-06-11,11:18:53.000,162,10986157,12965,0,1686482332,13153.56169609,107.5153746299984,53558.41064544001
2023-06-11,11:18:54.000,162,10986136,12925,0,1686482333,13153.629059189996,107.46603072000289,53558.38269696
2023-06-11,11:18:55.000,162,10986204,13245,0,1686482334,13153.58190502,107.39553942000202,53558.36173560001
2023-06-11,11:18:56.000,162,10986198,13245,0,1686482335,13153.548223469996,107.36734290000459,53558.36173560001
2023-06-11,11:18:57.000,162,10986167,13085,0,1686482336,13153.548223469996,107.36029376999795,53558.31981288001
2023-06-11,11:18:58.000,162,10986197,13005,0,1686482337,13153.49433298999,107.32504812000116,53558.31981288001
2023-06-11,11:18:59.000,162,10986189,13085,0,1686482338,13153.568432399996,107.33209725000052,53558.396671200004
2023-06-11,11:19:00.000,162,10986185,13325,0,1686482339,13153.608850259996,107.26160594999965,53558.48051664
2023-06-11,11:19:01.000,162,10986201,12885,0,1686482340,13153.52127823,107.29685160000372,53558.43859392001
2023-06-11,11:19:02.000,162,10986185,13005,0,1686482341,13153.43370619999,107.29685160000372,53558.417632560006
2023-06-11,11:19:03.000,162,10986170,12805,0,1686482342,13153.37981572,107.28980247000436,53558.41064544001
2023-06-11,11:19:04.000,162,10986153,13125,0,1686482343,13153.29224368999,107.28275333999773,53558.396671200004
2023-06-11,11:19:05.000,162,10986189,13205,0,1686482344,13153.27877107,107.30390073000308,53558.40365832
2023-06-11,11:19:06.000,162,10986197,13045,0,1686482345,13153.245089519995,107.28275333999773,53558.37570984
2023-06-11,11:19:07.000,162,10986163,13085,0,1686482346,13153.117099629999,107.33209725000052,53558.347761360004
2023-06-11,11:19:08.000,162,10986186,13045,0,1686482347,13153.117099629999,107.3179989900018,53558.36173560001
2023-06-11,11:19:09.000,162,10986204,13205,0,1686482348,13153.117099629999,107.30390073000308,53558.41064544001
2023-06-11,11:19:10.000,162,10986180,13165,0,1686482349,13153.069945459989,107.33209725000052,53558.40365832
2023-06-11,11:19:11.000,162,10986154,13045,0,1686482350,13152.975637119998,107.36734290000459,53558.38269696
2023-06-11,11:19:12.000,162,10986202,12885,0,1686482351,13152.888065089988,107.33914637999987,53558.29186440001
2023-06-11,11:19:13.000,162,10986131,12965,0,1686482352,13152.820701989993,107.39553942000202,53558.27090304001
2023-06-11,11:19:14.000,162,10986148,13525,0,1686482353,13152.854383539998,107.37439203000395,53558.31282576
2023-06-11,11:19:15.000,162,10986140,13125,0,1686482354,13152.827438300003,107.38849029000266,53558.34077424001
2023-06-11,11:19:16.000,162,10986138,13005,0,1686482355,13152.847647230003,107.3814411600033,53558.33378712
2023-06-11,11:19:17.000,162,10986185,13125,0,1686482356,13152.780284129993,107.36734290000459,53558.31282576
2023-06-11,11:19:18.000,162,10986151,13125,0,1686482357,13152.813965679998,107.33914637999987,53558.298851520005
2023-06-11,11:19:19.000,162,10986191,13005,0,1686482358,13152.766811510002,107.30390073000308,53558.31981288001
2023-06-11,11:19:20.000,162,10986159,13085,0,1686482359,13152.773547819997,107.27570420999837,53558.33378712
2023-06-11,11:19:21.000,162,10986171,12925,0,1686482360,13152.773547819997,107.26865507999901,53558.33378712
2023-06-11,11:19:22.000,162,10986166,13245,0,1686482361,13152.766811510002,107.23340943000221,53558.22199320001
2023-06-11,11:19:23.000,162,10986169,13325,0,1686482362,13152.780284129993,107.20521291000478,53558.27090304001
2023-06-11,11:19:24.000,162,10986126,13245,0,1686482363,13152.861119849993,107.18406551999942,53558.31981288001
2023-06-11,11:19:25.000,162,10986195,13005,0,1686482364,13152.847647230003,107.21226204000413,53558.298851520005
2023-06-11,11:19:26.000,162,10986164,13165,0,1686482365,13152.962164499993,107.26160594999965,53558.298851520005
2023-06-11,11:19:27.000,162,10986192,13325,0,1686482366,13152.874592469998,107.24750769000093,53558.26391592
2023-06-11,11:19:28.000,162,10986166,12925,0,1686482367,13152.955428189998,107.24750769000093,53558.23596744
2023-06-11,11:19:29.000,162,10986178,13125,0,1686482368,13152.995846049998,107.31094986000244,53558.228980320004
2023-06-11,11:19:30.000,162,10986161,13125,0,1686482369,13153.036263909999,107.34619550999923,53558.201031840006
2023-06-11,11:19:31.000,162,10986186,13165,0,1686482370,13153.036263909999,107.39553942000202,53558.23596744
2023-06-11,11:19:32.000,162,10986159,13085,0,1686482371,13153.11036331999,107.39553942000202,53558.30583864
2023-06-11,11:19:33.000,162,10986186,12965,0,1686482372,13153.083418079994,107.43783419999818,53558.31282576
2023-06-11,11:19:34.000,162,10986182,13245,0,1686482373,13153.11036331999,107.45898159000353,53558.347761360004
2023-06-11,11:19:35.000,162,10986147,12845,0,1686482374,13153.016054979998,107.47307985000225,53558.28487728
2023-06-11,11:19:36.000,162,10986194,13405,0,1686482375,13153.009318669989,107.5294728900044,53558.228980320004
2023-06-11,11:19:37.000,162,10986164,13205,0,1686482376,13152.968900809989,107.53652202000376,53558.298851520005
2023-06-11,11:19:38.000,162,10986167,13365,0,1686482377,13153.002582359994,107.54357115000312,53558.347761360004
2023-06-11,11:19:39.000,162,10986170,13045,0,1686482378,13153.002582359994,107.5647185400012,53558.3268
2023-06-11,11:19:40.000,162,10986172,13365,0,1686482379,13153.002582359994,107.57881679999991,53558.298851520005
2023-06-11,11:19:41.000,162,10986134,13325,0,1686482380,13152.928482949988,107.62111158000334,53558.298851520005
2023-06-11,11:19:42.000,162,10986186,13245,0,1686482381,13152.948691879988,107.61406245000398,53558.228980320004
2023-06-11,11:19:43.000,162,10986169,13245,0,1686482382,13152.874592469998,107.62111158000334,53558.27090304001
2023-06-11,11:19:44.000,162,10986182,13285,0,1686482383,13152.901537709993,107.60701332000463,53558.249941680006
2023-06-11,11:19:45.000,162,10986171,12765,0,1686482384,13152.928482949988,107.61406245000398,53558.228980320004
2023-06-11,11:19:46.000,162,10986204,13125,0,1686482385,13152.935219259998,107.59291505999863,53558.2569288
2023-06-11,11:19:47.000,162,10986153,13325,0,1686482386,13152.928482949988,107.60701332000463,53558.23596744
2023-06-11,11:19:48.000,162,10986177,13205,0,1686482387,13152.975637119998,107.6281607100027,53558.19404472001
2023-06-11,11:19:49.000,162,10986130,13085,0,1686482388,13153.009318669989,107.59996418999799,53558.21500608
2023-06-11,11:19:50.000,162,10986179,12925,0,1686482389,13153.029527599989,107.57176767000055,53558.23596744
2023-06-11,11:19:51.000,162,10986126,13365,0,1686482390,13152.989109739989,107.57881679999991,53558.180070480004
2023-06-11,11:19:52.000,162,10986183,13085,0,1686482391,13152.955428189998,107.61406245000398,53558.09622504
2023-06-11,11:19:53.000,162,10986185,12965,0,1686482392,13152.935219259998,107.63520984000206,53558.10321216001
2023-06-11,11:19:54.000,162,10986182,13365,0,1686482393,13152.995846049998,107.63520984000206,53558.07526368001
2023-06-11,11:19:55.000,162,10986148,13245,0,1686482394,13153.009318669989,107.67045548999886,53558.13814776
2023-06-11,11:19:56.000,162,10986145,13125,0,1686482395,13152.975637119998,107.68455375000485,53558.17308336001
2023-06-11,11:19:57.000,162,10986142,13245,0,1686482396,13152.982373429993,107.70570114000293,53558.1171864
2023-06-11,11:19:58.000,162,10986165,13165,0,1686482397,13153.022791289994,107.74094678999973,53558.17308336001
2023-06-11,11:19:59.000,162,10986191,13045,0,1686482398,13153.016054979998,107.79733983000187,53558.12417352001
2023-06-11,11:20:00.000,162,10986182,13285,0,1686482399,13153.002582359994,107.79029070000252,53558.082250800006
2023-06-11,11:20:01.000,162,10986123,13165,0,1686482400,13153.036263909999,107.82553634999931,53558.082250800006
2023-06-11,11:20:02.000,162,10986169,13205,0,1686482401,13153.016054979998,107.81848721999995,53558.0473152
2023-06-11,11:20:03.000,162,10986233,13165,0,1686482402,13153.056472839999,107.81143809000059,53558.04032808
2023-06-11,11:20:04.000,162,10986138,13085,0,1686482403,13153.164253799994,107.7761924400038,53558.06827656
2023-06-11,11:20:05.000,162,10986160,13205,0,1686482404,13153.19119903999,107.73389766000037,53558.10321216001
2023-06-11,11:20:06.000,162,10986162,13365,0,1686482405,13153.23835321,107.69160288000421,53558.10321216001
2023-06-11,11:20:07.000,162,10986190,13245,0,1686482406,13153.23835321,107.6634063599995,53558.08923792
2023-06-11,11:20:08.000,162,10986192,13245,0,1686482407,13153.265298449995,107.59291505999863,53558.07526368001
2023-06-11,11:20:09.000,162,10986186,13325,0,1686482408,13153.366343099995,107.55766941000184,53558.061289440004
2023-06-11,11:20:10.000,162,10986163,13165,0,1686482409,13153.39328833999,107.49422724000033,53558.10321216001
2023-06-11,11:20:11.000,162,10986143,13005,0,1686482410,13153.386552029995,107.46603072000289,53558.04032808
2023-06-11,11:20:12.000,162,10986205,13605,0,1686482411,13153.44044251,107.45898159000353,53558.05430232001
2023-06-11,11:20:13.000,162,10986168,12925,0,1686482412,13153.5010693,107.39553942000202,53558.11019928
2023-06-11,11:20:14.000,162,10986128,13325,0,1686482413,13153.55495977999,107.3532446399986,53558.082250800006
2023-06-11,11:20:15.000,162,10986187,13125,0,1686482414,13153.487596679995,107.33914637999987,53558.131160640005
2023-06-11,11:20:16.000,162,10986177,13085,0,1686482415,13153.47412405999,107.3532446399986,53558.06827656
2023-06-11,11:20:17.000,162,10986160,13045,0,1686482416,13153.45391512999,107.33914637999987,53558.04032808
2023-06-11,11:20:18.000,162,10986190,13205,0,1686482417,13153.487596679995,107.33209725000052,53558.10321216001
2023-06-11,11:20:19.000,162,10986161,13125,0,1686482418,13153.44044251,107.33209725000052,53558.131160640005
2023-06-11,11:20:20.000,162,10986185,13245,0,1686482419,13153.46065144,107.32504812000116,53558.17308336001
2023-06-11,11:20:21.000,162,10986186,12925,0,1686482420,13153.44044251,107.3179989900018,53558.12417352001
2023-06-11,11:20:22.000,162,10986141,13125,0,1686482421,13153.42023358,107.32504812000116,53558.05430232001
2023-06-11,11:20:23.000,162,10986209,13325,0,1686482422,13153.426969889995,107.32504812000116,53558.09622504
2023-06-11,11:20:24.000,162,10986143,13325,0,1686482423,13153.39328833999,107.34619550999923,53558.10321216001
2023-06-11,11:20:25.000,162,10986178,13285,0,1686482424,13153.386552029995,107.28275333999773,53558.08923792
2023-06-11,11:20:26.000,162,10986198,13165,0,1686482425,13153.37307940999,107.26160594999965,53558.0473152
2023-06-11,11:20:27.000,162,10986162,13245,0,1686482426,13153.37307940999,107.2193111700035,53558.08923792
2023-06-11,11:20:28.000,162,10986143,13165,0,1686482427,13153.44044251,107.18406551999942,53558.12417352001
2023-06-11,11:20:29.000,162,10986161,13005,0,1686482428,13153.44044251,107.16291813000134,53558.17308336001
2023-06-11,11:20:30.000,162,10986159,13245,0,1686482429,13153.45391512999,107.14881987000263,53558.17308336001
2023-06-11,11:20:31.000,162,10986221,13125,0,1686482430,13153.46065144,107.1065250899992,53558.228980320004
2023-06-11,11:20:32.000,162,10986173,13165,0,1686482431,13153.406760959995,107.07832857000176,53558.11019928
2023-06-11,11:20:33.000,162,10986178,13125,0,1686482432,13153.406760959995,107.04308291999769,53558.15910912
2023-06-11,11:20:34.000,162,10986166,13245,0,1686482433,13153.45391512999,106.99373901000217,53558.15910912
2023-06-11,11:20:35.000,162,10986180,13165,0,1686482434,13153.467387749995,106.98668988000281,53558.14513488
2023-06-11,11:20:36.000,162,10986133,13125,0,1686482435,13153.44044251,106.94439509999938,53558.15212200001
2023-06-11,11:20:37.000,162,10986166,13045,0,1686482436,13153.426969889995,106.90210032000323,53558.15212200001
2023-06-11,11:20:38.000,162,10986137,13285,0,1686482437,13153.44044251,106.88095292999787,53558.201031840006
2023-06-11,11:20:39.000,162,10986166,13125,0,1686482438,13153.40002465,106.88095292999787,53558.1870576
2023-06-11,11:20:40.000,162,10986229,13125,0,1686482439,13153.31918893,106.85275641000044,53558.131160640005
2023-06-11,11:20:41.000,162,10986137,13125,0,1686482440,13153.285507379995,106.84570728000108,53558.131160640005
2023-06-11,11:20:42.000,162,10986165,12925,0,1686482441,13153.224880589994,106.86685466999916,53558.11019928
2023-06-11,11:20:43.000,162,10986178,13045,0,1686482442,13153.21140796999,106.88095292999787,53558.11019928
2023-06-11,11:20:44.000,162,10986173,13085,0,1686482443,13153.184462729994,106.88095292999787,53558.15212200001
2023-06-11,11:20:45.000,162,10986129,13325,0,1686482444,13153.177726419999,106.83160902000236,53558.15212200001
2023-06-11,11:20:46.000,162,10986151,12965,0,1686482445,13153.19793535,106.83160902000236,53558.14513488
2023-06-11,11:20:47.000,162,10986158,13285,0,1686482446,13153.15078117999,106.81751076000364,53558.13814776
2023-06-11,11:20:48.000,162,10986172,12925,0,1686482447,13153.083418079994,106.7611177200015,53558.06827656
2023-06-11,11:20:49.000,162,10986192,13445,0,1686482448,13153.096890699999,106.78931423999893,53558.06827656
2023-06-11,11:20:50.000,162,10986164,13125,0,1686482449,13153.063209149994,106.78226510999957,53558.06827656
2023-06-11,11:20:51.000,162,10986146,13245,0,1686482450,13153.063209149994,106.7611177200015,53558.04032808
2023-06-11,11:20:52.000,162,10986150,12925,0,1686482451,13153.103627009994,106.74701946000278,53558.06827656
2023-06-11,11:20:53.000,162,10986144,13045,0,1686482452,13153.11036331999,106.73997033000342,53558.15212200001
2023-06-11,11:20:54.000,162,10986156,12885,0,1686482453,13153.11036331999,106.75406859000213,53558.06827656
2023-06-11,11:20:55.000,162,10986144,12885,0,1686482454,13153.069945459989,106.73997033000342,53558.10321216001
2023-06-11,11:20:56.000,162,10986169,13005,0,1686482455,13152.962164499993,106.7611177200015,53558.00539248001
2023-06-11,11:20:57.000,162,10986186,13085,0,1686482456,13152.921746639993,106.7258720700047,53558.02635384001
2023-06-11,11:20:58.000,162,10986207,13045,0,1686482457,13152.915010329998,106.73997033000342,53558.11019928
2023-06-11,11:20:59.000,162,10986156,13165,0,1686482458,13152.881328779993,106.75406859000213,53558.06827656
2023-06-11,11:21:00.000,162,10986165,12925,0,1686482459,13152.827438300003,106.78226510999957,53558.05430232001
2023-06-11,11:21:01.000,162,10986171,13005,0,1686482460,13152.753338889997,106.7611177200015,53558.082250800006
2023-06-11,11:21:02.000,162,10986177,13125,0,1686482461,13152.652294239997,106.74701946000278,53558.04032808
2023-06-11,11:21:03.000,162,10986160,12925,0,1686482462,13152.659030549992,106.7611177200015,53558.082250800006
2023-06-11,11:21:04.000,162,10986194,13085,0,1686482463,13152.578194829992,106.74701946000278,53558.07526368001
2023-06-11,11:21:05.000,162,10986179,13285,0,1686482464,13152.524304350001,106.73292120000406,53558.082250800006
2023-06-11,11:21:06.000,162,10986205,13245,0,1686482465,13152.436732319991,106.80341249999765,53558.04032808
2023-06-11,11:21:07.000,162,10986196,12925,0,1686482466,13152.416523389991,106.79636336999829,53558.01936672
2023-06-11,11:21:08.000,162,10986210,13045,0,1686482467,13152.416523389991,106.7611177200015,53558.0473152
2023-06-11,11:21:09.000,162,10986214,13285,0,1686482468,13152.396314459991,106.73292120000406,53558.11019928
2023-06-11,11:21:10.000,162,10986141,13005,0,1686482469,13152.396314459991,106.74701946000278,53558.02635384001
2023-06-11,11:21:11.000,162,10986172,12805,0,1686482470,13152.349160289996,106.7258720700047,53558.00539248001
2023-06-11,11:21:12.000,162,10986206,13005,0,1686482471,13152.29526980999,106.7258720700047,53557.97045688
2023-06-11,11:21:13.000,162,10986171,13125,0,1686482472,13152.27506087999,106.73997033000342,53557.93552128001
2023-06-11,11:21:14.000,162,10986142,13125,0,1686482473,13152.308742429996,106.70472467999934,53557.977444
2023-06-11,11:21:15.000,162,10986158,13125,0,1686482474,13152.308742429996,106.66947903000255,53557.977444
2023-06-11,11:21:16.000,162,10986204,13085,0,1686482475,13152.31547873999,106.64128250999784,53558.00539248001
2023-06-11,11:21:17.000,162,10986151,13005,0,1686482476,13152.23464301999,106.57079121000424,53557.977444
2023-06-11,11:21:18.000,162,10986130,13525,0,1686482477,13152.207697779995,106.57079121000424,53557.95648264001
2023-06-11,11:21:19.000,162,10986157,13205,0,1686482478,13152.15380729999,106.54259468999953,53557.93552128001
2023-06-11,11:21:20.000,162,10986185,13245,0,1686482479,13152.11338943999,106.48620165000466,53557.90757280001
2023-06-11,11:21:21.000,162,10986153,13325,0,1686482480,13152.03255371999,106.47210338999867,53557.8726372
2023-06-11,11:21:22.000,162,10986159,13005,0,1686482481,13151.95171799999,106.40866122000443,53557.80975312
2023-06-11,11:21:23.000,162,10986146,13285,0,1686482482,13151.884354899994,106.4016120899978,53557.844688720004
2023-06-11,11:21:24.000,162,10986177,12925,0,1686482483,13151.904563829994,106.35931731000164,53557.83770160001
2023-06-11,11:21:25.000,162,10986192,13085,0,1686482484,13151.823728109994,106.33816992000357,53557.90757280001
2023-06-11,11:21:26.000,162,10986195,13045,0,1686482485,13151.790046559989,106.32407166000485,53557.82372736
2023-06-11,11:21:27.000,162,10986147,13365,0,1686482486,13151.742892389993,106.23948209999799,53557.802766
2023-06-11,11:21:28.000,162,10986173,13005,0,1686482487,13151.689001909988,106.21128558000055,53557.77481752
2023-06-11,11:21:29.000,162,10986194,13045,0,1686482488,13151.668792979988,106.23243296999863,53557.81674024001
2023-06-11,11:21:30.000,162,10986186,13285,0,1686482489,13151.608166190003,106.18308906000311,53557.80975312
2023-06-11,11:21:31.000,162,10986188,13125,0,1686482490,13151.540803089993,106.1548925399984,53557.802766
2023-06-11,11:21:32.000,162,10986158,13125,0,1686482491,13151.486912610002,106.13374515000032,53557.78180464
2023-06-11,11:21:33.000,162,10986177,12925,0,1686482492,13151.446494750002,106.14784340999904,53557.746869040006
2023-06-11,11:21:34.000,162,10986190,13085,0,1686482493,13151.453231059997,106.16194166999776,53557.802766
2023-06-11,11:21:35.000,162,10986169,13325,0,1686482494,13151.372395339997,106.11259776000225,53557.7328948
2023-06-11,11:21:36.000,162,10986170,13005,0,1686482495,13151.298295929992,106.10554863000289,53557.75385616
2023-06-11,11:21:37.000,162,10986175,13125,0,1686482496,13151.170306039996,106.12669602000096,53557.628088000005
2023-06-11,11:21:38.000,162,10986160,13165,0,1686482497,13151.089470319996,106.17603993000375,53557.71892056001
2023-06-11,11:21:39.000,162,10986131,13045,0,1686482498,13151.11641555999,106.14784340999904,53557.78879176001
2023-06-11,11:21:40.000,162,10986156,13325,0,1686482499,13151.049052459995,106.18308906000311,53557.76783040001
2023-06-11,11:21:41.000,162,10986186,12845,0,1686482500,13150.968216739995,106.13374515000032,53557.71193344
2023-06-11,11:21:42.000,162,10986176,13085,0,1686482501,13150.927798879995,106.18308906000311,53557.70494632
2023-06-11,11:21:43.000,162,10986125,13125,0,1686482502,13150.90085364,106.17603993000375,53557.6630236
2023-06-11,11:21:44.000,162,10986124,13285,0,1686482503,13150.86043578,106.1548925399984,53557.69097208001
2023-06-11,11:21:45.000,162,10986161,12925,0,1686482504,13150.86043578,106.14784340999904,53557.61411376
2023-06-11,11:21:46.000,162,10986189,12885,0,1686482505,13150.766127439994,106.1196468900016,53557.57219104001
2023-06-11,11:21:47.000,162,10986179,13125,0,1686482506,13150.685291719994,106.07030297999881,53557.4883456
2023-06-11,11:21:48.000,162,10986162,13245,0,1686482507,13150.82001792,106.01390994000394,53557.60712664
2023-06-11,11:21:49.000,162,10986157,13085,0,1686482508,13150.846963159995,105.97866428999987,53557.558216800004
2023-06-11,11:21:50.000,162,10986162,12965,0,1686482509,13150.867172089995,105.92932038000436,53557.54424256
2023-06-11,11:21:51.000,162,10986186,13205,0,1686482510,13150.806545299994,105.89407473000028,53557.50231984001
2023-06-11,11:21:52.000,162,10986171,12845,0,1686482511,13150.766127439994,105.83768168999813,53557.460397120005
2023-06-11,11:21:53.000,162,10986164,12925,0,1686482512,13150.77286374999,105.8094851700007,53557.45341000001
2023-06-11,11:21:54.000,162,10986154,13205,0,1686482513,13150.806545299994,105.71784648000175,53557.52328120001
2023-06-11,11:21:55.000,162,10986162,13205,0,1686482514,13150.79980899,105.70374822000304,53557.509306960004
2023-06-11,11:21:56.000,162,10986182,13325,0,1686482515,13150.739182199999,105.64030605000153,53557.44642288
2023-06-11,11:21:57.000,162,10986161,12925,0,1686482516,13150.71223695999,105.58391300999938,53557.43943576
2023-06-11,11:21:58.000,162,10986155,12965,0,1686482517,13150.71223695999,105.5627656200013,53557.44642288
2023-06-11,11:21:59.000,162,10986119,13325,0,1686482518,13150.665082789994,105.51342170999851,53557.4883456
2023-06-11,11:22:00.000,162,10986139,13165,0,1686482519,13150.584247069994,105.48522519000107,53557.39751304
2023-06-11,11:22:01.000,162,10986172,12925,0,1686482520,13150.590983379989,105.43588127999828,53557.40450016001
2023-06-11,11:22:02.000,162,10986211,13125,0,1686482521,13150.550565519989,105.45702867000364,53557.37655168
2023-06-11,11:22:03.000,162,10986184,13365,0,1686482522,13150.516883969998,105.42883214999893,53557.37655168
2023-06-11,11:22:04.000,162,10986151,13205,0,1686482523,13150.577510759998,105.44997954000428,53557.362577440006
2023-06-11,11:22:05.000,162,10986170,13405,0,1686482524,13150.476466109998,105.49932344999979,53557.222835040004
2023-06-11,11:22:06.000,162,10986181,13125,0,1686482525,13150.638137549999,105.44293040999764,53557.30668048
2023-06-11,11:22:07.000,162,10986174,13005,0,1686482526,13150.631401239989,105.45702867000364,53557.27174488
2023-06-11,11:22:08.000,162,10986167,13205,0,1686482527,13150.658346479999,105.47112693000236,53557.31366760001
2023-06-11,11:22:09.000,162,10986181,13085,0,1686482528,13150.698764339999,105.49932344999979,53557.25078352
2023-06-11,11:22:10.000,162,10986191,13085,0,1686482529,13150.77286374999,105.464077800003,53557.32065472
2023-06-11,11:22:11.000,162,10986177,12885,0,1686482530,13150.786336369994,105.47112693000236,53557.194886560006
2023-06-11,11:22:12.000,162,10986151,13045,0,1686482531,13150.85369946999,105.45702867000364,53557.243796400006
2023-06-11,11:22:13.000,162,10986225,13005,0,1686482532,13150.88064471,105.44293040999764,53557.23680928001
2023-06-11,11:22:14.000,162,10986180,13085,0,1686482533,13150.92106257,105.38653737000277,53557.23680928001
2023-06-11,11:22:15.000,162,10986201,13085,0,1686482534,13150.95474411999,105.3512917199987,53557.21584792001
2023-06-11,11:22:16.000,162,10986208,13325,0,1686482535,13150.9412715,105.28080041999783,53557.278732
2023-06-11,11:22:17.000,162,10986166,13205,0,1686482536,13150.9412715,105.30899694000254,53557.173925200004
2023-06-11,11:22:18.000,162,10986188,13525,0,1686482537,13150.88064471,105.27375128999847,53557.2088608
2023-06-11,11:22:19.000,162,10986164,13125,0,1686482538,13150.907589949995,105.23850564000168,53557.25078352
2023-06-11,11:22:20.000,162,10986190,13005,0,1686482539,13150.92106257,105.18211259999953,53557.243796400006
2023-06-11,11:22:21.000,162,10986203,13125,0,1686482540,13150.91432625999,105.22440738000296,53557.27174488
2023-06-11,11:22:22.000,162,10986120,12925,0,1686482541,13150.85369946999,105.19621085999825,53557.22982216
2023-06-11,11:22:23.000,162,10986137,13085,0,1686482542,13150.85369946999,105.2173582500036,53557.26475776001
2023-06-11,11:22:24.000,162,10986173,13245,0,1686482543,13150.88064471,105.17506347000017,53557.194886560006
2023-06-11,11:22:25.000,162,10986169,13085,0,1686482544,13150.86043578,105.16096521000145,53557.194886560006
2023-06-11,11:22:26.000,162,10986178,13125,0,1686482545,13150.84022685,105.11162129999866,53557.16693808001
2023-06-11,11:22:27.000,162,10986166,12765,0,1686482546,13150.867172089995,105.11162129999866,53557.16693808001
2023-06-11,11:22:28.000,162,10986151,13085,0,1686482547,13150.97495304999,105.04112999999779,53557.27174488
2023-06-11,11:22:29.000,162,10986187,13285,0,1686482548,13150.97495304999,104.99178609000228,53557.194886560006
2023-06-11,11:22:30.000,162,10986188,13085,0,1686482549,13150.9412715,104.93539305000013,53557.14597672001
2023-06-11,11:22:31.000,162,10986160,13125,0,1686482550,13151.008634599995,104.89309827000397,53557.104054
2023-06-11,11:22:32.000,162,10986177,13325,0,1686482551,13151.00189829,104.82965610000247,53557.08309264
2023-06-11,11:22:33.000,162,10986155,13285,0,1686482552,13151.049052459995,104.74506654000288,53557.09007976
2023-06-11,11:22:34.000,162,10986170,13365,0,1686482553,13151.09620662999,104.65342785000394,53557.1389896
2023-06-11,11:22:35.000,162,10986171,13125,0,1686482554,13151.156833419991,104.54064176999964,53557.125015360005
2023-06-11,11:22:36.000,162,10986173,13365,0,1686482555,13151.16356973,104.47015046999877,53557.104054
2023-06-11,11:22:37.000,162,10986166,13045,0,1686482556,13151.156833419991,104.43490482000198,53557.11104112
2023-06-11,11:22:38.000,162,10986153,13285,0,1686482557,13151.217460209991,104.32916787000431,53557.16693808001
2023-06-11,11:22:39.000,162,10986146,12965,0,1686482558,13151.20398759,104.2657257000028,53557.15995096
2023-06-11,11:22:40.000,162,10986143,13205,0,1686482559,13151.18377866,104.22343091999937,53557.11802824001
2023-06-11,11:22:41.000,162,10986107,13285,0,1686482560,13151.16356973,104.18113614000322,53557.104054
2023-06-11,11:22:42.000,162,10986152,13165,0,1686482561,13151.177042349991,104.13884135999979,53557.076105520006
2023-06-11,11:22:43.000,162,10986169,13085,0,1686482562,13151.18377866,104.13884135999979,53557.13200248
2023-06-11,11:22:44.000,162,10986169,13205,0,1686482563,13151.217460209991,104.08244832000491,53557.222835040004
2023-06-11,11:22:45.000,162,10986150,13085,0,1686482564,13151.190514969996,104.11064484000235,53557.194886560006
2023-06-11,11:22:46.000,162,10986167,13245,0,1686482565,13151.16356973,104.06130092999956,53557.21584792001
2023-06-11,11:22:47.000,162,10986167,13005,0,1686482566,13151.09620662999,104.08244832000491,53557.13200248
2023-06-11,11:22:48.000,162,10986168,13325,0,1686482567,13151.10294294,104.06835005999892,53557.18789944001
2023-06-11,11:22:49.000,162,10986138,13205,0,1686482568,13151.156833419991,104.07539918999828,53557.20187368
2023-06-11,11:22:50.000,162,10986137,13205,0,1686482569,13151.156833419991,104.04720267000084,53557.2088608
2023-06-11,11:22:51.000,162,10986162,13165,0,1686482570,13151.08273401,104.04720267000084,53557.125015360005
2023-06-11,11:22:52.000,162,10986170,13165,0,1686482571,13151.12315187,103.96261311000126,53557.16693808001
2023-06-11,11:22:53.000,162,10986154,13165,0,1686482572,13151.170306039996,103.96966224000062,53557.194886560006
2023-06-11,11:22:54.000,162,10986126,13205,0,1686482573,13151.18377866,103.91326919999847,53557.20187368
2023-06-11,11:22:55.000,162,10986217,13085,0,1686482574,13151.156833419991,103.87802355000167,53557.15296384
2023-06-11,11:22:56.000,162,10986154,13285,0,1686482575,13151.150097109996,103.84982703000423,53557.055144160004
2023-06-11,11:22:57.000,162,10986202,13125,0,1686482576,13151.150097109996,103.82163050999952,53557.18789944001
2023-06-11,11:22:58.000,162,10986182,13165,0,1686482577,13151.1433608,103.75818833999801,53557.15296384
2023-06-11,11:22:59.000,162,10986206,12925,0,1686482578,13151.230932829996,103.72294269000122,53557.18789944001
2023-06-11,11:23:00.000,162,10986152,13205,0,1686482579,13151.264614380001,103.68064790999779,53557.292706240005
2023-06-11,11:23:01.000,162,10986178,12965,0,1686482580,13151.244405450001,103.63835313000163,53557.222835040004
2023-06-11,11:23:02.000,162,10986132,13205,0,1686482581,13151.210723899996,103.63130400000227,53557.21584792001
2023-06-11,11:23:03.000,162,10986191,12885,0,1686482582,13151.244405450001,103.65950051999971,53557.21584792001
2023-06-11,11:23:04.000,162,10986161,12925,0,1686482583,13151.271350689996,103.56786183000077,53557.25078352
2023-06-11,11:23:05.000,162,10986192,13005,0,1686482584,13151.230932829996,103.60310748000484,53557.25777064
2023-06-11,11:23:06.000,162,10986183,13285,0,1686482585,13151.197251279991,103.58900921999884,53557.21584792001
2023-06-11,11:23:07.000,162,10986154,13325,0,1686482586,13151.257878069991,103.5960583499982,53557.20187368
2023-06-11,11:23:08.000,162,10986201,13125,0,1686482587,13151.284823310001,103.53966531000333,53557.26475776001
2023-06-11,11:23:09.000,162,10986195,13285,0,1686482588,13151.271350689996,103.52556705000461,53557.32065472
2023-06-11,11:23:10.000,162,10986142,13165,0,1686482589,13151.230932829996,103.47622314000182,53557.30668048
2023-06-11,11:23:11.000,162,10986195,12845,0,1686482590,13151.16356973,103.47622314000182,53557.32764184
2023-06-11,11:23:12.000,162,10986136,13005,0,1686482591,13151.18377866,103.39163358000224,53557.28571912001
2023-06-11,11:23:13.000,162,10986193,13125,0,1686482592,13151.136624489991,103.41278097000031,53557.29969336
2023-06-11,11:23:14.000,162,10986144,13125,0,1686482593,13151.156833419991,103.3986827100016,53557.26475776001
2023-06-11,11:23:15.000,162,10986203,12925,0,1686482594,13151.217460209991,103.3493387999988,53557.38353880001
2023-06-11,11:23:16.000,162,10986145,13125,0,1686482595,13151.237669139991,103.29999489000329,53557.39751304
2023-06-11,11:23:17.000,162,10986166,13085,0,1686482596,13151.230932829996,103.27884749999794,53557.362577440006
2023-06-11,11:23:18.000,162,10986207,13365,0,1686482597,13151.224196520001,103.2154053300037,53557.32065472
2023-06-11,11:23:19.000,162,10986211,13085,0,1686482598,13151.251141759996,103.18015967999963,53557.411487280006
2023-06-11,11:23:20.000,162,10986216,12925,0,1686482599,13151.271350689996,103.1519631600022,53557.36956456
2023-06-11,11:23:21.000,162,10986181,13085,0,1686482600,13151.264614380001,103.10966837999877,53557.37655168
2023-06-11,11:23:22.000,162,10986190,13085,0,1686482601,13151.230932829996,103.06737360000261,53557.30668048
2023-06-11,11:23:23.000,162,10986190,13125,0,1686482602,13151.177042349991,103.02507881999918,53557.36956456
2023-06-11,11:23:24.000,162,10986180,13205,0,1686482603,13151.237669139991,102.96163664999767,53557.411487280006
2023-06-11,11:23:25.000,162,10986188,13005,0,1686482604,13151.210723899996,102.98278404000303,53557.40450016001
2023-06-11,11:23:26.000,162,10986170,13205,0,1686482605,13151.190514969996,102.9404892599996,53557.37655168
2023-06-11,11:23:27.000,162,10986217,13125,0,1686482606,13151.12315187,102.93344013000024,53557.341616080004
2023-06-11,11:23:28.000,162,10986171,13205,0,1686482607,13151.089470319996,102.91934187000152,53557.31366760001
2023-06-11,11:23:29.000,162,10986188,13205,0,1686482608,13151.069261389996,102.89114535000408,53557.3486032
2023-06-11,11:23:30.000,162,10986139,13085,0,1686482609,13151.07599769999,102.89819448000344,53557.30668048
2023-06-11,11:23:31.000,162,10986151,13125,0,1686482610,13150.95474411999,102.92639100000088,53557.292706240005
2023-06-11,11:23:32.000,162,10986164,13285,0,1686482611,13150.93453518999,102.89819448000344,53557.29969336
2023-06-11,11:23:33.000,162,10986192,13285,0,1686482612,13150.907589949995,102.88409622000472,53557.362577440006
2023-06-11,11:23:34.000,162,10986185,13205,0,1686482613,13150.90085364,102.87704708999809,53557.35559032001
2023-06-11,11:23:35.000,162,10986239,13685,0,1686482614,13150.83349053999,102.86294882999937,53557.32764184
2023-06-11,11:23:36.000,162,10986204,13165,0,1686482615,13150.79980899,102.82770318000257,53557.31366760001
2023-06-11,11:23:37.000,162,10986175,13245,0,1686482616,13150.77960006,102.82065405000321,53557.28571912001
2023-06-11,11:23:38.000,162,10986194,13125,0,1686482617,13150.77286374999,102.75016275000235,53557.32764184
2023-06-11,11:23:39.000,162,10986188,12965,0,1686482618,13150.745918509994,102.70081883999956,53557.32065472
2023-06-11,11:23:40.000,162,10986127,13125,0,1686482619,13150.75939113,102.63737666999805,53557.27174488
2023-06-11,11:23:41.000,162,10986176,13285,0,1686482620,13150.718973269999,102.58803276000253,53557.292706240005
2023-06-11,11:23:42.000,162,10986166,13005,0,1686482621,13150.611192309989,102.53163972000038,53557.16693808001
2023-06-11,11:23:43.000,162,10986213,13405,0,1686482622,13150.597719689998,102.50344320000295,53557.194886560006
2023-06-11,11:23:44.000,162,10986156,13045,0,1686482623,13150.570774449989,102.48934494000423,53557.22982216
2023-06-11,11:23:45.000,162,10986181,13285,0,1686482624,13150.489938729988,102.45409929000016,53557.21584792001
2023-06-11,11:23:46.000,162,10986176,13205,0,1686482625,13150.382157769993,102.4470501600008,53557.14597672001
2023-06-11,11:23:47.000,162,10986173,13245,0,1686482626,13150.361948839993,102.41885364000336,53557.18789944001
2023-06-11,11:23:48.000,162,10986185,13125,0,1686482627,13150.409103010003,102.40475538000464,53557.21584792001
2023-06-11,11:23:49.000,162,10986193,13285,0,1686482628,13150.341739909993,102.41885364000336,53557.23680928001
2023-06-11,11:23:50.000,162,10986195,13125,0,1686482629,13150.287849430002,102.42590277000272,53557.15296384
2023-06-11,11:23:51.000,162,10986201,13205,0,1686482630,13150.207013710002,102.41885364000336,53557.2088608
2023-06-11,11:23:52.000,162,10986187,13125,0,1686482631,13150.092496439996,102.40475538000464,53557.11802824001
2023-06-11,11:23:53.000,162,10986163,13325,0,1686482632,13150.045342270001,102.39770624999801,53557.15995096
2023-06-11,11:23:54.000,162,10986176,13325,0,1686482633,13149.991451789996,102.41885364000336,53557.06911840001
2023-06-11,11:23:55.000,162,10986138,13405,0,1686482634,13150.038605959991,102.39770624999801,53557.15296384
2023-06-11,11:23:56.000,162,10986151,13285,0,1686482635,13150.052078579996,102.41885364000336,53557.104054
2023-06-11,11:23:57.000,162,10986185,13045,0,1686482636,13149.971242859996,102.41885364000336,53557.15995096
2023-06-11,11:23:58.000,162,10986179,13125,0,1686482637,13149.971242859996,102.41885364000336,53557.11802824001
2023-06-11,11:23:59.000,162,10986174,13045,0,1686482638,13149.910616069996,102.4470501600008,53557.08309264
2023-06-11,11:24:00.000,162,10986168,13125,0,1686482639,13149.998188099991,102.39770624999801,53557.104054
2023-06-11,11:24:01.000,162,10986174,12845,0,1686482640,13150.045342270001,102.39065711999865,53557.125015360005
2023-06-11,11:24:02.000,162,10986157,13285,0,1686482641,13150.018397029991,102.39065711999865,53557.09706688001
2023-06-11,11:24:03.000,162,10986198,13325,0,1686482642,13150.018397029991,102.40475538000464,53557.104054
2023-06-11,11:24:04.000,162,10986212,12965,0,1686482643,13150.011660719996,102.37655885999993,53557.11104112
2023-06-11,11:24:05.000,162,10986164,13285,0,1686482644,13150.018397029991,102.39770624999801,53557.14597672001
2023-06-11,11:24:06.000,162,10986198,13165,0,1686482645,13149.998188099991,102.36950973000057,53557.125015360005
2023-06-11,11:24:07.000,162,10986210,13005,0,1686482646,13149.85672558999,102.36246060000121,53557.04116992
2023-06-11,11:24:08.000,162,10986168,12965,0,1686482647,13149.809571419995,102.32016581999778,53556.98527296
2023-06-11,11:24:09.000,162,10986212,13245,0,1686482648,13149.79609879999,102.30606755999906,53556.99924720001
2023-06-11,11:24:10.000,162,10986149,13045,0,1686482649,13149.84325297,102.24967452000419,53557.09706688001
2023-06-11,11:24:11.000,162,10986140,13365,0,1686482650,13149.809571419995,102.2355762599982,53557.006234320004
2023-06-11,11:24:12.000,162,10986197,13085,0,1686482651,13149.83651665999,102.18623235000268,53557.0341828
2023-06-11,11:24:13.000,162,10986174,13285,0,1686482652,13149.84325297,102.15803582999797,53557.08309264
2023-06-11,11:24:14.000,162,10986146,13245,0,1686482653,13149.8634619,102.15803582999797,53557.055144160004
2023-06-11,11:24:15.000,162,10986152,12965,0,1686482654,13149.84325297,102.12983931000053,53557.055144160004
2023-06-11,11:24:16.000,162,10986212,13125,0,1686482655,13149.80283511,102.10869192000246,53556.92238888
2023-06-11,11:24:17.000,162,10986133,13085,0,1686482656,13149.80283511,102.12983931000053,53556.97129872
2023-06-11,11:24:18.000,162,10986157,13085,0,1686482657,13149.82304404,102.06639713999903,53556.97129872
2023-06-11,11:24:19.000,162,10986162,13085,0,1686482658,13149.809571419995,102.11574105000182,53557.006234320004
2023-06-11,11:24:20.000,162,10986183,13005,0,1686482659,13149.809571419995,102.1016427900031,53557.04116992
2023-06-11,11:24:21.000,162,10986153,13445,0,1686482660,13149.789362489995,102.1650849600046,53556.95033736001
2023-06-11,11:24:22.000,162,10986154,13165,0,1686482661,13149.74220832,102.15098669999861,53556.93636312
2023-06-11,11:24:23.000,162,10986190,13205,0,1686482662,13149.6613726,102.19328148000204,53556.9643116
2023-06-11,11:24:24.000,162,10986162,13245,0,1686482663,13149.6613726,102.2003306100014,53556.92238888
2023-06-11,11:24:25.000,162,10986181,13165,0,1686482664,13149.627691049995,102.24967452000419,53556.99226008
2023-06-11,11:24:26.000,162,10986183,13205,0,1686482665,13149.587273189994,102.2990184299997,53556.88046616001
2023-06-11,11:24:27.000,162,10986173,13045,0,1686482666,13149.546855329994,102.3483623400025,53556.8944404
2023-06-11,11:24:28.000,162,10986145,13605,0,1686482667,13149.607482119995,102.36246060000121,53556.95033736001
2023-06-11,11:24:29.000,162,10986160,13005,0,1686482668,13149.58053688,102.4470501600008,53556.957324480005
2023-06-11,11:24:30.000,162,10986186,13325,0,1686482669,13149.54011902,102.45409929000016,53556.99226008
2023-06-11,11:24:31.000,162,10986219,13085,0,1686482670,13149.47275591999,102.51754146000167,53556.99924720001
2023-06-11,11:24:32.000,162,10986200,13005,0,1686482671,13149.425601749994,102.52459059000103,53556.93636312
2023-06-11,11:24:33.000,162,10986177,13205,0,1686482672,13149.391920199989,102.55278710999846,53556.86649192
2023-06-11,11:24:34.000,162,10986194,13005,0,1686482673,13149.445810679994,102.53868884999974,53556.9643116
2023-06-11,11:24:35.000,162,10986174,13325,0,1686482674,13149.371711269989,102.5457379799991,53556.95033736001
2023-06-11,11:24:36.000,162,10986204,13165,0,1686482675,13149.385183889994,102.57393450000382,53556.92937600001
2023-06-11,11:24:37.000,162,10986151,13285,0,1686482676,13149.324557099993,102.57393450000382,53556.93636312
2023-06-11,11:24:38.000,162,10986165,13285,0,1686482677,13149.304348169993,102.58098363000317,53556.94335024
2023-06-11,11:24:39.000,162,10986177,13205,0,1686482678,13149.223512449993,102.60213102000125,53556.92937600001
2023-06-11,11:24:40.000,162,10986194,13405,0,1686482679,13149.189830900003,102.62327840999933,53556.90142752001
2023-06-11,11:24:41.000,162,10986173,13005,0,1686482680,13149.122467799993,102.66557319000276,53556.87347904
2023-06-11,11:24:42.000,162,10986208,13445,0,1686482681,13149.068577320002,102.60918015000061,53556.90142752001
2023-06-11,11:24:43.000,162,10986195,13085,0,1686482682,13148.987741600002,102.67262232000212,53556.86649192
2023-06-11,11:24:44.000,162,10986186,13205,0,1686482683,13148.933851119997,102.65147493000404,53556.87347904
2023-06-11,11:24:45.000,162,10986185,13045,0,1686482684,13148.940587429992,102.68672058000084,53556.91540176
2023-06-11,11:24:46.000,162,10986219,13365,0,1686482685,13148.913642189997,102.68672058000084,53556.91540176
2023-06-11,11:24:47.000,162,10986201,13125,0,1686482686,13148.785652300001,102.70786796999892,53556.87347904
2023-06-11,11:24:48.000,162,10986179,12925,0,1686482687,13148.70481658,102.70786796999892,53556.79662072
2023-06-11,11:24:49.000,162,10986139,13125,0,1686482688,13148.671135029996,102.74311362000299,53556.83155632001
2023-06-11,11:24:50.000,162,10986177,13205,0,1686482689,13148.68460765,102.7572118800017,53556.81059496001
2023-06-11,11:24:51.000,162,10986173,13085,0,1686482690,13148.583563,102.73606449000363,53556.79662072
2023-06-11,11:24:52.000,162,10986177,13005,0,1686482691,13148.66439872,102.7572118800017,53556.79662072
2023-06-11,11:24:53.000,162,10986146,13285,0,1686482692,13148.69808026999,102.77835926999978,53556.8245692
2023-06-11,11:24:54.000,162,10986219,12965,0,1686482693,13148.738498129991,102.77131014000042,53556.789633600005
2023-06-11,11:24:55.000,162,10986172,13245,0,1686482694,13148.70481658,102.78540839999914,53556.76168512001
2023-06-11,11:24:56.000,162,10986200,13245,0,1686482695,13148.76544337,102.74311362000299,53556.691813920006
2023-06-11,11:24:57.000,162,10986138,13285,0,1686482696,13148.758707059991,102.76426101000106,53556.70578816
2023-06-11,11:24:58.000,162,10986200,13125,0,1686482697,13148.859751709992,102.75016275000235,53556.740723760005
2023-06-11,11:24:59.000,162,10986167,13445,0,1686482698,13148.893433259997,102.7924575299985,53556.71277528001
2023-06-11,11:25:00.000,162,10986213,13285,0,1686482699,13148.974268979997,102.79950665999786,53556.740723760005
2023-06-11,11:25:01.000,162,10986170,13165,0,1686482700,13148.994477909997,102.7924575299985,53556.754698
2023-06-11,11:25:02.000,162,10986221,13365,0,1686482701,13148.994477909997,102.77835926999978,53556.74771088
2023-06-11,11:25:03.000,162,10986183,13205,0,1686482702,13149.041632079992,102.76426101000106,53556.754698
2023-06-11,11:25:04.000,162,10986174,13325,0,1686482703,13149.041632079992,102.78540839999914,53556.69880104
2023-06-11,11:25:05.000,162,10986211,13365,0,1686482704,13149.007950530002,102.82065405000321,53556.74771088
2023-06-11,11:25:06.000,162,10986168,13045,0,1686482705,13148.994477909997,102.82770318000257,53556.68482680001
2023-06-11,11:25:07.000,162,10986210,13045,0,1686482706,13149.001214219992,102.79950665999786,53556.691813920006
2023-06-11,11:25:08.000,162,10986189,13365,0,1686482707,13149.055104699997,102.81360492000385,53556.76168512001
2023-06-11,11:25:09.000,162,10986161,13125,0,1686482708,13149.088786250002,102.8065557900045,53556.79662072
2023-06-11,11:25:10.000,162,10986216,13245,0,1686482709,13149.082049939992,102.77835926999978,53556.740723760005
2023-06-11,11:25:11.000,162,10986173,13485,0,1686482710,13149.068577320002,102.76426101000106,53556.72674952
2023-06-11,11:25:12.000,162,10986203,13325,0,1686482711,13149.088786250002,102.75016275000235,53556.74771088
2023-06-11,11:25:13.000,162,10986208,13165,0,1686482712,13148.994477909997,102.76426101000106,53556.691813920006
2023-06-11,11:25:14.000,162,10986190,13005,0,1686482713,13149.055104699997,102.71491709999827,53556.69880104
2023-06-11,11:25:15.000,162,10986203,13125,0,1686482714,13149.068577320002,102.6937697100002,53556.81059496001
2023-06-11,11:25:16.000,162,10986202,12725,0,1686482715,13149.095522559997,102.71491709999827,53556.83155632001
2023-06-11,11:25:17.000,162,10986194,12925,0,1686482716,13149.088786250002,102.6937697100002,53556.79662072
2023-06-11,11:25:18.000,162,10986197,13165,0,1686482717,13149.041632079992,102.65147493000404,53556.76867224
2023-06-11,11:25:19.000,162,10986222,13285,0,1686482718,13149.021423149992,102.64442580000468,53556.81758208
2023-06-11,11:25:20.000,162,10986152,13405,0,1686482719,13149.014686839997,102.63032753999869,53556.76168512001
2023-06-11,11:25:21.000,162,10986181,13245,0,1686482720,13149.001214219992,102.5950818900019,53556.79662072
2023-06-11,11:25:22.000,162,10986156,13085,0,1686482721,13148.987741600002,102.56688537000446,53556.69880104
2023-06-11,11:25:23.000,162,10986195,13285,0,1686482722,13148.967532670002,102.53163972000038,53556.76168512001
2023-06-11,11:25:24.000,162,10986193,13285,0,1686482723,13149.041632079992,102.51754146000167,53556.789633600005
2023-06-11,11:25:25.000,162,10986214,12925,0,1686482724,13149.021423149992,102.48934494000423,53556.80360784
2023-06-11,11:25:26.000,162,10986183,13245,0,1686482725,13149.055104699997,102.50344320000295,53556.8245692
2023-06-11,11:25:27.000,162,10986193,13125,0,1686482726,13149.014686839997,102.47524667999824,53556.77565936
2023-06-11,11:25:28.000,162,10986190,13125,0,1686482727,13149.001214219992,102.42590277000272,53556.77565936
2023-06-11,11:25:29.000,162,10986207,13125,0,1686482728,13149.034895769997,102.411804510004,53556.80360784
2023-06-11,11:25:30.000,162,10986181,13205,0,1686482729,13149.028159460002,102.40475538000464,53556.81758208
2023-06-11,11:25:31.000,162,10986213,13165,0,1686482730,13149.034895769997,102.38360798999929,53556.740723760005
2023-06-11,11:25:32.000,162,10986126,13445,0,1686482731,13149.061841009992,102.35541147000185,53556.72674952
2023-06-11,11:25:33.000,162,10986197,13005,0,1686482732,13149.115731489997,102.31311668999842,53556.838543440004
2023-06-11,11:25:34.000,162,10986188,13285,0,1686482733,13149.149413040002,102.26377278000291,53556.76168512001
2023-06-11,11:25:35.000,162,10986181,13085,0,1686482734,13149.115731489997,102.2355762599982,53556.76867224
2023-06-11,11:25:36.000,162,10986185,13405,0,1686482735,13149.082049939992,102.25672365000355,53556.64290408001
2023-06-11,11:25:37.000,162,10986152,13285,0,1686482736,13149.088786250002,102.21442887000012,53556.70578816
2023-06-11,11:25:38.000,162,10986139,13285,0,1686482737,13149.129204110002,102.17213409000396,53556.719762400004
2023-06-11,11:25:39.000,162,10986188,13285,0,1686482738,13149.095522559997,102.20737974000076,53556.71277528001
2023-06-11,11:25:40.000,162,10986192,13325,0,1686482739,13149.149413040002,102.17213409000396,53556.68482680001
2023-06-11,11:25:41.000,162,10986240,13045,0,1686482740,13149.135940419997,102.1650849600046,53556.69880104
2023-06-11,11:25:42.000,162,10986185,13085,0,1686482741,13149.115731489997,102.1368884399999,53556.691813920006
2023-06-11,11:25:43.000,162,10986196,13245,0,1686482742,13149.088786250002,102.11574105000182,53556.67783968
2023-06-11,11:25:44.000,162,10986156,13365,0,1686482743,13149.048368390002,102.08754453000438,53556.68482680001
2023-06-11,11:25:45.000,162,10986179,13245,0,1686482744,13149.007950530002,102.05934800999967,53556.68482680001
2023-06-11,11:25:46.000,162,10986166,13285,0,1686482745,13148.954060049997,102.03115149000223,53556.62892984
2023-06-11,11:25:47.000,162,10986130,13405,0,1686482746,13148.940587429992,102.01000410000415,53556.67783968
2023-06-11,11:25:48.000,162,10986189,13325,0,1686482747,13148.981005289992,101.98180757999944,53556.69880104
2023-06-11,11:25:49.000,162,10986209,13005,0,1686482748,13148.987741600002,102.01000410000415,53556.72674952
2023-06-11,11:25:50.000,162,10986169,13285,0,1686482749,13149.014686839997,102.03115149000223,53556.70578816
2023-06-11,11:25:51.000,162,10986195,13005,0,1686482750,13149.001214219992,102.05934800999967,53556.69880104
2023-06-11,11:25:52.000,162,10986150,13205,0,1686482751,13148.987741600002,102.07344626999839,53556.621942720005
2023-06-11,11:25:53.000,162,10986173,13245,0,1686482752,13148.974268979997,102.03820062000159,53556.60796848
2023-06-11,11:25:54.000,162,10986188,13165,0,1686482753,13148.987741600002,102.03115149000223,53556.63591696
2023-06-11,11:25:55.000,162,10986188,13165,0,1686482754,13148.987741600002,102.06639713999903,53556.64290408001
2023-06-11,11:25:56.000,162,10986140,12925,0,1686482755,13149.014686839997,102.05934800999967,53556.62892984
2023-06-11,11:25:57.000,162,10986167,13125,0,1686482756,13148.987741600002,102.02410236000287,53556.62892984
2023-06-11,11:25:58.000,162,10986188,13365,0,1686482757,13149.061841009992,101.9888567099988,53556.719762400004
2023-06-11,11:25:59.000,162,10986219,13245,0,1686482758,13149.082049939992,102.0029549700048,53556.59399424001
2023-06-11,11:26:00.000,162,10986182,13285,0,1686482759,13149.055104699997,101.97475845000008,53556.552071520004
2023-06-11,11:26:01.000,162,10986154,13325,0,1686482760,13149.061841009992,101.93246367000393,53556.56604576001
2023-06-11,11:26:02.000,162,10986187,13205,0,1686482761,13149.028159460002,101.8901688900005,53556.573032880005
2023-06-11,11:26:03.000,162,10986187,13045,0,1686482762,13149.075313629997,101.88311976000114,53556.58002
2023-06-11,11:26:04.000,162,10986150,13165,0,1686482763,13149.189830900003,101.83377584999835,53556.65687832
2023-06-11,11:26:05.000,162,10986192,13005,0,1686482764,13149.189830900003,101.77033368000411,53556.69880104
2023-06-11,11:26:06.000,162,10986194,13325,0,1686482765,13149.196567209998,101.7421371599994,53556.65687832
2023-06-11,11:26:07.000,162,10986178,12925,0,1686482766,13149.176358279998,101.71394064000197,53556.60796848
2023-06-11,11:26:08.000,162,10986170,13285,0,1686482767,13149.196567209998,101.7068915100026,53556.60098136
2023-06-11,11:26:09.000,162,10986181,13445,0,1686482768,13149.210039830003,101.67164585999853,53556.64290408001
2023-06-11,11:26:10.000,162,10986171,13285,0,1686482769,13149.223512449993,101.6434493400011,53556.60098136
2023-06-11,11:26:11.000,162,10986167,13165,0,1686482770,13149.142676729993,101.66459672999918,53556.65687832
2023-06-11,11:26:12.000,162,10986196,13285,0,1686482771,13149.183094589993,101.63640021000174,53556.61495560001
2023-06-11,11:26:13.000,162,10986145,13365,0,1686482772,13149.210039830003,101.62935108000238,53556.64290408001
2023-06-11,11:26:14.000,162,10986149,13005,0,1686482773,13149.223512449993,101.63640021000174,53556.6498912
2023-06-11,11:26:15.000,162,10986194,13285,0,1686482774,13149.183094589993,101.61525282000366,53556.60098136
2023-06-11,11:26:16.000,162,10986195,13005,0,1686482775,13149.075313629997,101.61525282000366,53556.55905864
2023-06-11,11:26:17.000,162,10986154,13045,0,1686482776,13149.055104699997,101.62935108000238,53556.60796848
2023-06-11,11:26:18.000,162,10986179,13045,0,1686482777,13149.102258869993,101.66459672999918,53556.63591696
2023-06-11,11:26:19.000,162,10986164,13005,0,1686482778,13149.048368390002,101.68574412000453,53556.65687832
2023-06-11,11:26:20.000,162,10986201,13205,0,1686482779,13149.021423149992,101.74918628999876,53556.60796848
2023-06-11,11:26:21.000,162,10986143,13165,0,1686482780,13148.987741600002,101.72098977000132,53556.62892984
2023-06-11,11:26:22.000,162,10986174,13045,0,1686482781,13148.954060049997,101.7421371599994,53556.58002
2023-06-11,11:26:23.000,162,10986226,12925,0,1686482782,13148.954060049997,101.75623541999812,53556.58002
2023-06-11,11:26:24.000,162,10986177,13405,0,1686482783,13148.886696950001,101.78443194000283,53556.58002
2023-06-11,11:26:25.000,162,10986200,13125,0,1686482784,13148.879960639992,101.81262846000027,53556.55905864
2023-06-11,11:26:26.000,162,10986200,13285,0,1686482785,13148.799124919991,101.81262846000027,53556.47521320001
2023-06-11,11:26:27.000,162,10986193,12805,0,1686482786,13148.74523444,101.83377584999835,53556.503161680004
2023-06-11,11:26:28.000,162,10986190,12925,0,1686482787,13148.758707059991,101.83377584999835,53556.53809728
2023-06-11,11:26:29.000,162,10986136,13285,0,1686482788,13148.69808026999,101.82672671999899,53556.5101488
2023-06-11,11:26:30.000,162,10986177,13045,0,1686482789,13148.731761819996,101.8549232400037,53556.49617456001
2023-06-11,11:26:31.000,162,10986164,13205,0,1686482790,13148.70481658,101.87607063000178,53556.47521320001
2023-06-11,11:26:32.000,162,10986200,13005,0,1686482791,13148.630717169995,101.8901688900005,53556.405342000005
2023-06-11,11:26:33.000,162,10986181,13125,0,1686482792,13148.630717169995,101.87607063000178,53556.41232912
2023-06-11,11:26:34.000,162,10986178,12805,0,1686482793,13148.64418979,101.87607063000178,53556.43329048
2023-06-11,11:26:35.000,162,10986182,13445,0,1686482794,13148.650926099996,101.89721801999985,53556.41931624
2023-06-11,11:26:36.000,162,10986192,12965,0,1686482795,13148.62398086,101.93246367000393,53556.4402776
2023-06-11,11:26:37.000,162,10986180,12965,0,1686482796,13148.61724454999,101.91131627999857,53556.41232912
2023-06-11,11:26:38.000,162,10986200,12925,0,1686482797,13148.63745347999,101.96066019000136,53556.46123896
2023-06-11,11:26:39.000,162,10986153,13005,0,1686482798,13148.55661775999,101.94656193000264,53556.41232912
2023-06-11,11:26:40.000,162,10986155,13005,0,1686482799,13148.55661775999,101.96066019000136,53556.41931624
2023-06-11,11:26:41.000,162,10986203,12925,0,1686482800,13148.509463589995,102.02410236000287,53556.42630336001
2023-06-11,11:26:42.000,162,10986176,13165,0,1686482801,13148.44210049,102.02410236000287,53556.42630336001
2023-06-11,11:26:43.000,162,10986158,13005,0,1686482802,13148.368001079994,102.04524975000095,53556.36341928
2023-06-11,11:26:44.000,162,10986193,13325,0,1686482803,13148.29390166999,102.11574105000182,53556.36341928
2023-06-11,11:26:45.000,162,10986173,12925,0,1686482804,13148.327583219994,102.09459366000374,53556.3704064
2023-06-11,11:26:46.000,162,10986123,13005,0,1686482805,13148.287165359994,102.12983931000053,53556.39136776
2023-06-11,11:26:47.000,162,10986150,13085,0,1686482806,13148.246747499994,102.15098669999861,53556.37739352001
2023-06-11,11:26:48.000,162,10986166,13365,0,1686482807,13148.226538569994,102.17918322000332,53556.34245792
2023-06-11,11:26:49.000,162,10986179,13245,0,1686482808,13148.172648089989,102.19328148000204,53556.3005352
2023-06-11,11:26:50.000,162,10986177,13085,0,1686482809,13148.125493919993,102.22852712999884,53556.27957384001
2023-06-11,11:26:51.000,162,10986136,13205,0,1686482810,13148.118757609998,102.25672365000355,53556.27957384001
2023-06-11,11:26:52.000,162,10986166,13285,0,1686482811,13148.125493919993,102.32721495000442,53556.23066400001
2023-06-11,11:26:53.000,162,10986148,12885,0,1686482812,13148.145702849994,102.34131321000314,53556.29354808
2023-06-11,11:26:54.000,162,10986144,13205,0,1686482813,13148.132230229989,102.36950973000057,53556.27258672
2023-06-11,11:26:55.000,162,10986152,13205,0,1686482814,13148.118757609998,102.43295190000208,53556.24463824
2023-06-11,11:26:56.000,162,10986194,13285,0,1686482815,13148.058130819998,102.46819754999888,53556.23066400001
2023-06-11,11:26:57.000,162,10986145,13165,0,1686482816,13148.024449269993,102.50344320000295,53556.17476704
2023-06-11,11:26:58.000,162,10986170,13285,0,1686482817,13148.058130819998,102.47524667999824,53556.20271552
2023-06-11,11:26:59.000,162,10986186,13005,0,1686482818,13148.037921889998,102.55278710999846,53556.20970264001
2023-06-11,11:27:00.000,162,10986188,13205,0,1686482819,13148.064867129993,102.58098363000317,53556.25861248001
2023-06-11,11:27:01.000,162,10986173,13325,0,1686482820,13148.058130819998,102.5950818900019,53556.15380568
2023-06-11,11:27:02.000,162,10986177,13365,0,1686482821,13147.990767720003,102.5950818900019,53556.13284432
2023-06-11,11:27:03.000,162,10986187,12965,0,1686482822,13147.977295099998,102.62327840999933,53556.15380568
2023-06-11,11:27:04.000,162,10986167,13005,0,1686482823,13147.923404619993,102.58803276000253,53556.15380568
2023-06-11,11:27:05.000,162,10986190,12965,0,1686482824,13147.930140930002,102.64442580000468,53556.11188296001
2023-06-11,11:27:06.000,162,10986120,13085,0,1686482825,13147.876250449997,102.63032753999869,53556.11188296001
2023-06-11,11:27:07.000,162,10986169,13325,0,1686482826,13147.889723070002,102.6585240600034,53556.09092160001
2023-06-11,11:27:08.000,162,10986164,13125,0,1686482827,13147.943613549993,102.63032753999869,53556.167779920004
2023-06-11,11:27:09.000,162,10986231,13125,0,1686482828,13147.909932000002,102.63032753999869,53556.14681856
2023-06-11,11:27:10.000,162,10986144,13205,0,1686482829,13147.869514140002,102.65147493000404,53556.07694736
2023-06-11,11:27:11.000,162,10986145,12885,0,1686482830,13147.842568899992,102.65147493000404,53556.04899888
2023-06-11,11:27:12.000,162,10986178,13325,0,1686482831,13147.788678420002,102.67262232000212,53556.000089040004
2023-06-11,11:27:13.000,162,10986154,13285,0,1686482832,13147.741524249992,102.68672058000084,53555.9861148
2023-06-11,11:27:14.000,162,10986146,13325,0,1686482833,13147.741524249992,102.67967145000148,53556.09092160001
2023-06-11,11:27:15.000,162,10986206,12925,0,1686482834,13147.748260560002,102.67967145000148,53556.09092160001
2023-06-11,11:27:16.000,162,10986181,13285,0,1686482835,13147.701106389992,102.72196623000491,53556.04899888
2023-06-11,11:27:17.000,162,10986185,13085,0,1686482836,13147.680897459992,102.73606449000363,53555.97912768
2023-06-11,11:27:18.000,162,10986201,13325,0,1686482837,13147.680897459992,102.71491709999827,53556.04201176001
2023-06-11,11:27:19.000,162,10986203,12925,0,1686482838,13147.647215910001,102.70786796999892,53556.03502464
2023-06-11,11:27:20.000,162,10986176,13165,0,1686482839,13147.620270669991,102.71491709999827,53555.99310192001
2023-06-11,11:27:21.000,162,10986213,13285,0,1686482840,13147.620270669991,102.72196623000491,53555.9861148
2023-06-11,11:27:22.000,162,10986169,13285,0,1686482841,13147.593325429996,102.74311362000299,53555.99310192001
2023-06-11,11:27:23.000,162,10986178,13085,0,1686482842,13147.593325429996,102.82065405000321,53555.97912768
2023-06-11,11:27:24.000,162,10986162,13085,0,1686482843,13147.633743289996,102.77835926999978,53556.04899888
2023-06-11,11:27:25.000,162,10986178,13285,0,1686482844,13147.674161149997,102.8065557900045,53556.055986
2023-06-11,11:27:26.000,162,10986198,13045,0,1686482845,13147.694370079997,102.7924575299985,53556.02803752
2023-06-11,11:27:27.000,162,10986144,13205,0,1686482846,13147.633743289996,102.84180144000129,53556.000089040004
2023-06-11,11:27:28.000,162,10986148,13325,0,1686482847,13147.647215910001,102.82770318000257,53555.9861148
2023-06-11,11:27:29.000,162,10986209,13165,0,1686482848,13147.647215910001,102.85589970000001,53556.01406328001
2023-06-11,11:27:30.000,162,10986164,12965,0,1686482849,13147.640479599992,102.81360492000385,53556.06297312001
2023-06-11,11:27:31.000,162,10986192,13165,0,1686482850,13147.606798050001,102.82065405000321,53556.01406328001
2023-06-11,11:27:32.000,162,10986147,13125,0,1686482851,13147.613534359996,102.79950665999786,53556.00707616
2023-06-11,11:27:33.000,162,10986198,13125,0,1686482852,13147.620270669991,102.79950665999786,53555.965153439996
2023-06-11,11:27:34.000,162,10986177,13285,0,1686482853,13147.680897459992,102.81360492000385,53556.06297312001
2023-06-11,11:27:35.000,162,10986185,13245,0,1686482854,13147.647215910001,102.77835926999978,53556.021050400006
2023-06-11,11:27:36.000,162,10986162,13405,0,1686482855,13147.647215910001,102.78540839999914,53556.02803752
2023-06-11,11:27:37.000,162,10986169,13045,0,1686482856,13147.586589120001,102.82065405000321,53555.94419208001
2023-06-11,11:27:38.000,162,10986171,13245,0,1686482857,13147.627006980001,102.82770318000257,53555.9162436
2023-06-11,11:27:39.000,162,10986190,13005,0,1686482858,13147.667424840001,102.87704708999809,53555.99310192001
2023-06-11,11:27:40.000,162,10986174,13005,0,1686482859,13147.714579009997,102.84885057000065,53556.000089040004
2023-06-11,11:27:41.000,162,10986183,13325,0,1686482860,13147.748260560002,102.89114535000408,53555.99310192001
2023-06-11,11:27:42.000,162,10986206,13165,0,1686482861,13147.714579009997,102.91229274000216,53555.92323072001
2023-06-11,11:27:43.000,162,10986165,13205,0,1686482862,13147.795414729997,102.92639100000088,53555.965153439996
2023-06-11,11:27:44.000,162,10986196,13565,0,1686482863,13147.795414729997,102.96163664999767,53555.93720496
2023-06-11,11:27:45.000,162,10986168,13165,0,1686482864,13147.795414729997,103.03212794999854,53555.95816632
2023-06-11,11:27:46.000,162,10986190,12925,0,1686482865,13147.808887350002,102.98278404000303,53555.92323072001
2023-06-11,11:27:47.000,162,10986161,12965,0,1686482866,13147.802151039992,103.03212794999854,53555.89528224001
2023-06-11,11:27:48.000,162,10986221,13365,0,1686482867,13147.876250449997,103.03212794999854,53556.000089040004
2023-06-11,11:27:49.000,162,10986147,13205,0,1686482868,13147.896459379997,103.07442273000197,53555.99310192001
2023-06-11,11:27:50.000,162,10986174,13005,0,1686482869,13147.923404619993,103.06737360000261,53555.9861148
2023-06-11,11:27:51.000,162,10986123,13525,0,1686482870,13147.916668309997,103.09557012000005,53555.99310192001
2023-06-11,11:27:52.000,162,10986163,13205,0,1686482871,13147.876250449997,103.09557012000005,53555.9162436
2023-06-11,11:27:53.000,162,10986211,13045,0,1686482872,13147.862777829992,103.16606142000091,53555.90925648
2023-06-11,11:27:54.000,162,10986214,13085,0,1686482873,13147.977295099998,103.09557012000005,53555.951179200005
2023-06-11,11:27:55.000,162,10986205,13125,0,1686482874,13147.950349860002,103.13081577000412,53555.951179200005
2023-06-11,11:27:56.000,162,10986206,13085,0,1686482875,13147.957086169998,103.10966837999877,53555.93720496
2023-06-11,11:27:57.000,162,10986126,12925,0,1686482876,13148.024449269993,103.11671750999813,53555.93720496
2023-06-11,11:27:58.000,162,10986155,13125,0,1686482877,13148.091812369988,103.10966837999877,53555.94419208001
2023-06-11,11:27:59.000,162,10986199,13245,0,1686482878,13148.091812369988,103.13081577000412,53555.95816632
2023-06-11,11:28:00.000,162,10986154,12925,0,1686482879,13148.145702849994,103.09557012000005,53555.97912768
2023-06-11,11:28:01.000,162,10986196,13125,0,1686482880,13148.179384399999,103.13786490000348,53556.000089040004
2023-06-11,11:28:02.000,162,10986230,13205,0,1686482881,13148.132230229989,103.11671750999813,53555.853359520006
2023-06-11,11:28:03.000,162,10986163,13285,0,1686482882,13148.165911779994,103.18015967999963,53555.9162436
2023-06-11,11:28:04.000,162,10986199,13245,0,1686482883,13148.219802259999,103.16606142000091,53555.965153439996
2023-06-11,11:28:05.000,162,10986161,13165,0,1686482884,13148.240011189999,103.22245446000306,53555.97912768
2023-06-11,11:28:06.000,162,10986182,13165,0,1686482885,13148.246747499994,103.18720880999899,53556.01406328001
2023-06-11,11:28:07.000,162,10986180,12885,0,1686482886,13148.172648089989,103.22245446000306,53555.9162436
2023-06-11,11:28:08.000,162,10986184,13005,0,1686482887,13148.159175469998,103.20835620000435,53555.88829512
2023-06-11,11:28:09.000,162,10986196,12965,0,1686482888,13148.179384399999,103.22245446000306,53555.965153439996
2023-06-11,11:28:10.000,162,10986171,13605,0,1686482889,13148.172648089989,103.20130706999771,53556.000089040004
2023-06-11,11:28:11.000,162,10986187,13245,0,1686482890,13148.125493919993,103.25770010999986,53555.9162436
2023-06-11,11:28:12.000,162,10986186,13165,0,1686482891,13148.145702849994,103.2506509800005,53555.9162436
2023-06-11,11:28:13.000,162,10986168,13045,0,1686482892,13148.145702849994,103.29294576000393,53555.94419208001
2023-06-11,11:28:14.000,162,10986164,13445,0,1686482893,13148.186120709994,103.31409315000201,53556.000089040004
2023-06-11,11:28:15.000,162,10986205,13165,0,1686482894,13148.125493919993,103.3493387999988,53555.95816632
2023-06-11,11:28:16.000,162,10986210,13245,0,1686482895,13148.078339749998,103.37048619000416,53555.881308
2023-06-11,11:28:17.000,162,10986179,13365,0,1686482896,13148.078339749998,103.40573184000095,53555.90925648
2023-06-11,11:28:18.000,162,10986182,13045,0,1686482897,13148.112021299989,103.41983009999967,53555.93021784
2023-06-11,11:28:19.000,162,10986151,13005,0,1686482898,13148.132230229989,103.44802662000438,53555.9861148
2023-06-11,11:28:20.000,162,10986185,12925,0,1686482899,13148.159175469998,103.4621248800031,53555.93720496
2023-06-11,11:28:21.000,162,10986172,13125,0,1686482900,13148.105284989993,103.44802662000438,53555.9162436
2023-06-11,11:28:22.000,162,10986159,13325,0,1686482901,13148.112021299989,103.45507575000374,53555.88829512
2023-06-11,11:28:23.000,162,10986146,13245,0,1686482902,13148.105284989993,103.45507575000374,53555.89528224001
2023-06-11,11:28:24.000,162,10986171,13005,0,1686482903,13148.145702849994,103.4621248800031,53555.86733376
2023-06-11,11:28:25.000,162,10986154,13445,0,1686482904,13148.145702849994,103.45507575000374,53555.88829512
2023-06-11,11:28:26.000,162,10986194,13285,0,1686482905,13148.152439159989,103.43392835999839,53555.83938528
2023-06-11,11:28:27.000,162,10986146,13205,0,1686482906,13148.159175469998,103.47622314000182,53555.83938528
2023-06-11,11:28:28.000,162,10986201,12925,0,1686482907,13148.266956429994,103.40573184000095,53555.881308
2023-06-11,11:28:29.000,162,10986159,13325,0,1686482908,13148.260220119999,103.44802662000438,53555.84637240001
2023-06-11,11:28:30.000,162,10986161,13405,0,1686482909,13148.29390166999,103.39163358000224,53555.90925648
2023-06-11,11:28:31.000,162,10986186,13205,0,1686482910,13148.287165359994,103.41983009999967,53555.82541104001
2023-06-11,11:28:32.000,162,10986188,13245,0,1686482911,13148.27369273999,103.37048619000416,53555.797462559996
2023-06-11,11:28:33.000,162,10986154,13245,0,1686482912,13148.300637979999,103.41278097000031,53555.8114368
2023-06-11,11:28:34.000,162,10986202,13165,0,1686482913,13148.368001079994,103.32114228000137,53555.84637240001
2023-06-11,11:28:35.000,162,10986145,13285,0,1686482914,13148.34105584,103.34228966999945,53555.82541104001
2023-06-11,11:28:36.000,162,10986195,13365,0,1686482915,13148.33431952999,103.30704402000265,53555.84637240001
2023-06-11,11:28:37.000,162,10986174,13165,0,1686482916,13148.36126477,103.28589663000457,53555.853359520006
2023-06-11,11:28:38.000,162,10986170,13165,0,1686482917,13148.448836799995,103.25770010999986,53555.90925648
2023-06-11,11:28:39.000,162,10986162,13165,0,1686482918,13148.41515524999,103.26474923999922,53555.902269360005
2023-06-11,11:28:40.000,162,10986181,13285,0,1686482919,13148.448836799995,103.23655272000178,53555.881308
2023-06-11,11:28:41.000,162,10986184,13005,0,1686482920,13148.3814737,103.24360185000114,53555.797462559996
2023-06-11,11:28:42.000,162,10986212,13325,0,1686482921,13148.47578203999,103.17311055000027,53555.82541104001
2023-06-11,11:28:43.000,162,10986183,13045,0,1686482922,13148.53640882999,103.20835620000435,53555.83938528
2023-06-11,11:28:44.000,162,10986192,13085,0,1686482923,13148.59703561999,103.17311055000027,53555.86733376
2023-06-11,11:28:45.000,162,10986171,13125,0,1686482924,13148.64418979,103.22245446000306,53555.87432088001
2023-06-11,11:28:46.000,162,10986224,13365,0,1686482925,13148.650926099996,103.19425793999835,53555.832398160004
2023-06-11,11:28:47.000,162,10986210,13245,0,1686482926,13148.691343959996,103.22245446000306,53555.832398160004
2023-06-11,11:28:48.000,162,10986136,13445,0,1686482927,13148.76544337,103.22245446000306,53555.734578480005
2023-06-11,11:28:49.000,162,10986164,13365,0,1686482928,13148.792388609996,103.22245446000306,53555.77650120001
2023-06-11,11:28:50.000,162,10986184,13285,0,1686482929,13148.873224329996,103.23655272000178,53555.783488320005
2023-06-11,11:28:51.000,162,10986152,13445,0,1686482930,13148.879960639992,103.25770010999986,53555.76951408
2023-06-11,11:28:52.000,162,10986165,13045,0,1686482931,13148.900169569992,103.27179836999858,53555.76951408
2023-06-11,11:28:53.000,162,10986215,13125,0,1686482932,13148.913642189997,103.27179836999858,53555.797462559996
2023-06-11,11:28:54.000,162,10986199,13085,0,1686482933,13148.987741600002,103.22245446000306,53555.8114368
2023-06-11,11:28:55.000,162,10986189,12885,0,1686482934,13148.954060049997,103.22950359000242,53555.83938528
2023-06-11,11:28:56.000,162,10986182,13365,0,1686482935,13148.927114810002,103.2506509800005,53555.76951408
2023-06-11,11:28:57.000,162,10986188,13205,0,1686482936,13148.913642189997,103.22245446000306,53555.77650120001
2023-06-11,11:28:58.000,162,10986184,13285,0,1686482937,13148.947323740002,103.22245446000306,53555.7415656
2023-06-11,11:28:59.000,162,10986185,12765,0,1686482938,13149.014686839997,103.20130706999771,53555.84637240001
2023-06-11,11:29:00.000,162,10986190,13085,0,1686482939,13149.048368390002,103.16606142000091,53555.86034664
2023-06-11,11:29:01.000,162,10986198,13125,0,1686482940,13149.055104699997,103.13786490000348,53555.832398160004
2023-06-11,11:29:02.000,162,10986172,12765,0,1686482941,13149.082049939992,103.11671750999813,53555.783488320005
2023-06-11,11:29:03.000,162,10986195,13005,0,1686482942,13149.068577320002,103.13081577000412,53555.76951408
2023-06-11,11:29:04.000,162,10986193,13085,0,1686482943,13149.156149349998,103.11671750999813,53555.77650120001
2023-06-11,11:29:05.000,162,10986167,13485,0,1686482944,13149.102258869993,103.14491403000284,53555.71361712
2023-06-11,11:29:06.000,162,10986163,13445,0,1686482945,13149.102258869993,103.11671750999813,53555.72759136001
2023-06-11,11:29:07.000,162,10986210,13045,0,1686482946,13149.135940419997,103.1519631600022,53555.6716944
2023-06-11,11:29:08.000,162,10986190,13045,0,1686482947,13149.189830900003,103.15901229000156,53555.74855272
2023-06-11,11:29:09.000,162,10986164,13165,0,1686482948,13149.243721379993,103.13786490000348,53555.783488320005
2023-06-11,11:29:10.000,162,10986190,12885,0,1686482949,13149.277402929998,103.11671750999813,53555.72060424
2023-06-11,11:29:11.000,162,10986187,12925,0,1686482950,13149.250457689988,103.12376664000476,53555.69265576
2023-06-11,11:29:12.000,162,10986211,12925,0,1686482951,13149.263930309993,103.13786490000348,53555.58086184
2023-06-11,11:29:13.000,162,10986163,12925,0,1686482952,13149.297611859998,103.12376664000476,53555.58086184
2023-06-11,11:29:14.000,162,10986171,13205,0,1686482953,13149.324557099993,103.15901229000156,53555.566887600005
2023-06-11,11:29:15.000,162,10986131,13165,0,1686482954,13149.391920199989,103.19425793999835,53555.65772016001
2023-06-11,11:29:16.000,162,10986189,13165,0,1686482955,13149.398656509999,103.17311055000027,53555.59483608
2023-06-11,11:29:17.000,162,10986154,13005,0,1686482956,13149.459283299999,103.2154053300037,53555.60881032001
2023-06-11,11:29:18.000,162,10986155,13045,0,1686482957,13149.47275591999,103.2154053300037,53555.60881032001
2023-06-11,11:29:19.000,162,10986211,13245,0,1686482958,13149.425601749994,103.27179836999858,53555.55291336
2023-06-11,11:29:20.000,162,10986222,13085,0,1686482959,13149.432338059989,103.23655272000178,53555.58086184
2023-06-11,11:29:21.000,162,10986171,13045,0,1686482960,13149.338029719998,103.31409315000201,53555.531952
2023-06-11,11:29:22.000,162,10986186,13005,0,1686482961,13149.270666619988,103.3493387999988,53555.517977760006
2023-06-11,11:29:23.000,162,10986154,13405,0,1686482962,13149.257193999998,103.32819141000073,53555.47605504
2023-06-11,11:29:24.000,162,10986187,13285,0,1686482963,13149.297611859998,103.34228966999945,53555.58784896001
2023-06-11,11:29:25.000,162,10986171,13205,0,1686482964,13149.331293409989,103.3493387999988,53555.58784896001
2023-06-11,11:29:26.000,162,10986149,13245,0,1686482965,13149.277402929998,103.3634370600048,53555.55990048001
2023-06-11,11:29:27.000,162,10986190,13245,0,1686482966,13149.230248759988,103.3986827100016,53555.44111944001
2023-06-11,11:29:28.000,162,10986180,12925,0,1686482967,13149.236985069998,103.34228966999945,53555.46906792001
2023-06-11,11:29:29.000,162,10986165,13285,0,1686482968,13149.257193999998,103.35638792999816,53555.45509368
2023-06-11,11:29:30.000,162,10986149,12845,0,1686482969,13149.297611859998,103.28589663000457,53555.49002928001
2023-06-11,11:29:31.000,162,10986193,13405,0,1686482970,13149.270666619988,103.28589663000457,53555.43413232
2023-06-11,11:29:32.000,162,10986133,13085,0,1686482971,13149.344766029993,103.2154053300037,53555.42015808001
2023-06-11,11:29:33.000,162,10986176,13085,0,1686482972,13149.425601749994,103.20835620000435,53555.45509368
2023-06-11,11:29:34.000,162,10986173,13165,0,1686482973,13149.466019609994,103.13786490000348,53555.48304216
2023-06-11,11:29:35.000,162,10986195,13285,0,1686482974,13149.452546989989,103.13081577000412,53555.4271452
2023-06-11,11:29:36.000,162,10986153,13325,0,1686482975,13149.452546989989,103.1026192499994,53555.329325520004
2023-06-11,11:29:37.000,162,10986200,13045,0,1686482976,13149.486228539994,103.11671750999813,53555.30137704001
2023-06-11,11:29:38.000,162,10986200,13405,0,1686482977,13149.506437469994,103.06032447000325,53555.25945432
2023-06-11,11:29:39.000,162,10986147,13125,0,1686482978,13149.57380056999,103.07442273000197,53555.34329976001
2023-06-11,11:29:40.000,162,10986185,13085,0,1686482979,13149.647899979995,103.0391770799979,53555.40618384
2023-06-11,11:29:41.000,162,10986214,12965,0,1686482980,13149.63442735999,103.06032447000325,53555.4271452
2023-06-11,11:29:42.000,162,10986129,13125,0,1686482981,13149.61421842999,103.08852099000069,53555.38522248
2023-06-11,11:29:43.000,162,10986192,13245,0,1686482982,13149.61421842999,103.06032447000325,53555.37124824001
2023-06-11,11:29:44.000,162,10986171,13245,0,1686482983,13149.63442735999,103.06737360000261,53555.37124824001
2023-06-11,11:29:45.000,162,10986182,13405,0,1686482984,13149.62095474,103.08852099000069,53555.37823536
2023-06-11,11:29:46.000,162,10986180,13365,0,1686482985,13149.58053688,103.07442273000197,53555.329325520004
2023-06-11,11:29:47.000,162,10986175,13205,0,1686482986,13149.56032795,103.06737360000261,53555.36426112
2023-06-11,11:29:48.000,162,10986203,13125,0,1686482987,13149.627691049995,103.03212794999854,53555.40618384
2023-06-11,11:29:49.000,162,10986200,13165,0,1686482988,13149.607482119995,103.01802968999982,53555.37823536
2023-06-11,11:29:50.000,162,10986165,13005,0,1686482989,13149.62095474,103.0039314300011,53555.36426112
2023-06-11,11:29:51.000,162,10986220,13285,0,1686482990,13149.57380056999,102.97573491000367,53555.34329976001
2023-06-11,11:29:52.000,162,10986155,13205,0,1686482991,13149.519910089999,102.98983317000238,53555.24548008
2023-06-11,11:29:53.000,162,10986181,13125,0,1686482992,13149.47275591999,102.94753838999895,53555.25246720001
2023-06-11,11:29:54.000,162,10986201,13285,0,1686482993,13149.55359163999,102.86999795999873,53555.2874028
2023-06-11,11:29:55.000,162,10986158,13245,0,1686482994,13149.56032795,102.84885057000065,53555.31535128
2023-06-11,11:29:56.000,162,10986186,12805,0,1686482995,13149.58053688,102.82770318000257,53555.31535128
2023-06-11,11:29:57.000,162,10986128,13045,0,1686482996,13149.58053688,102.81360492000385,53555.280415680005
2023-06-11,11:29:58.000,162,10986203,13245,0,1686482997,13149.6613726,102.7572118800017,53555.33631264
2023-06-11,11:29:59.000,162,10986222,13085,0,1686482998,13149.627691049995,102.76426101000106,53555.30137704001
2023-06-11,11:30:00.000,162,10986167,12925,0,1686482999,13149.627691049995,102.72196623000491,53555.27342856001
2023-06-11,11:30:01.000,162,10986205,13205,0,1686483000,13149.6613726,102.70081883999956,53555.2874028
2023-06-11,11:30:02.000,162,10986190,13045,0,1686483001,13149.647899979995,102.64442580000468,53555.25246720001
2023-06-11,11:30:03.000,162,10986195,13125,0,1686483002,13149.647899979995,102.58098363000317,53555.20355736001
2023-06-11,11:30:04.000,162,10986176,13325,0,1686483003,13149.76241725,102.53163972000038,53555.30137704001
2023-06-11,11:30:05.000,162,10986176,13325,0,1686483004,13149.77588986999,102.51049233000231,53555.27342856001
2023-06-11,11:30:06.000,162,10986190,13205,0,1686483005,13149.84325297,102.48934494000423,53555.2874028
2023-06-11,11:30:07.000,162,10986204,13085,0,1686483006,13149.81630772999,102.49639407000359,53555.2175316
2023-06-11,11:30:08.000,162,10986181,13285,0,1686483007,13149.87693451999,102.48934494000423,53555.23849296
2023-06-11,11:30:09.000,162,10986189,13205,0,1686483008,13149.87693451999,102.51049233000231,53555.26644144
2023-06-11,11:30:10.000,162,10986146,13165,0,1686483009,13149.94429762,102.48934494000423,53555.2175316
2023-06-11,11:30:11.000,162,10986179,13125,0,1686483010,13149.94429762,102.53163972000038,53555.182596000006
2023-06-11,11:30:12.000,162,10986159,13125,0,1686483011,13150.018397029991,102.46114841999952,53555.23849296
2023-06-11,11:30:13.000,162,10986178,13205,0,1686483012,13150.099232749992,102.47524667999824,53555.280415680005
2023-06-11,11:30:14.000,162,10986150,12965,0,1686483013,13150.126177990001,102.411804510004,53555.23849296
2023-06-11,11:30:15.000,162,10986199,13245,0,1686483014,13150.099232749992,102.4470501600008,53555.25246720001
2023-06-11,11:30:16.000,162,10986149,13205,0,1686483015,13150.105969060001,102.39065711999865,53555.19657024
2023-06-11,11:30:17.000,162,10986160,13205,0,1686483016,13150.132914299997,102.39770624999801,53555.2175316
2023-06-11,11:30:18.000,162,10986150,13285,0,1686483017,13150.193541089997,102.36950973000057,53555.231505840005
2023-06-11,11:30:19.000,162,10986169,13045,0,1686483018,13150.186804780002,102.35541147000185,53555.25246720001
2023-06-11,11:30:20.000,162,10986191,12965,0,1686483019,13150.233958949997,102.32721495000442,53555.294389919996
2023-06-11,11:30:21.000,162,10986152,12925,0,1686483020,13150.220486329992,102.33426408000378,53555.280415680005
2023-06-11,11:30:22.000,162,10986183,13085,0,1686483021,13150.260904189992,102.27082191000227,53555.21054448
2023-06-11,11:30:23.000,162,10986172,13125,0,1686483022,13150.267640500002,102.25672365000355,53555.25945432
2023-06-11,11:30:24.000,162,10986166,13165,0,1686483023,13150.294585739997,102.29196930000035,53555.25246720001
2023-06-11,11:30:25.000,162,10986159,12925,0,1686483024,13150.260904189992,102.27082191000227,53555.27342856001
2023-06-11,11:30:26.000,162,10986145,13245,0,1686483025,13150.260904189992,102.27787104000163,53555.182596000006
2023-06-11,11:30:27.000,162,10986166,13125,0,1686483026,13150.220486329992,102.33426408000378,53555.18958312
2023-06-11,11:30:28.000,162,10986161,13405,0,1686483027,13150.301322049992,102.29196930000035,53555.231505840005
2023-06-11,11:30:29.000,162,10986174,13085,0,1686483028,13150.301322049992,102.34131321000314,53555.2175316
2023-06-11,11:30:30.000,162,10986166,13285,0,1686483029,13150.348476220002,102.30606755999906,53555.25246720001
2023-06-11,11:30:31.000,162,10986157,13005,0,1686483030,13150.341739909993,102.31311668999842,53555.231505840005
2023-06-11,11:30:32.000,162,10986187,13085,0,1686483031,13150.301322049992,102.31311668999842,53555.20355736001
2023-06-11,11:30:33.000,162,10986148,13245,0,1686483032,13150.301322049992,102.31311668999842,53555.15464752001
2023-06-11,11:30:34.000,162,10986213,13205,0,1686483033,13150.368685150002,102.29196930000035,53555.2175316
2023-06-11,11:30:35.000,162,10986179,13125,0,1686483034,13150.368685150002,102.32016581999778,53555.24548008
2023-06-11,11:30:36.000,162,10986190,13405,0,1686483035,13150.328267290002,102.29196930000035,53555.20355736001
2023-06-11,11:30:37.000,162,10986200,13605,0,1686483036,13150.314794669997,102.32721495000442,53555.231505840005
2023-06-11,11:30:38.000,162,10986223,13165,0,1686483037,13150.368685150002,102.30606755999906,53555.24548008
2023-06-11,11:30:39.000,162,10986228,13045,0,1686483038,13150.335003599997,102.28492017000099,53555.25246720001
2023-06-11,11:30:40.000,162,10986195,13125,0,1686483039,13150.335003599997,102.30606755999906,53555.27342856001
2023-06-11,11:30:41.000,162,10986171,13165,0,1686483040,13150.281113119992,102.29196930000035,53555.23849296
2023-06-11,11:30:42.000,162,10986180,13165,0,1686483041,13150.200277399992,102.2990184299997,53555.20355736001
2023-06-11,11:30:43.000,162,10986138,13205,0,1686483042,13150.186804780002,102.2990184299997,53555.2175316
2023-06-11,11:30:44.000,162,10986180,13325,0,1686483043,13150.254167879997,102.29196930000035,53555.27342856001
2023-06-11,11:30:45.000,162,10986143,13085,0,1686483044,13150.247431570002,102.29196930000035,53555.26644144
2023-06-11,11:30:46.000,162,10986149,13045,0,1686483045,13150.308058360002,102.34131321000314,53555.294389919996
2023-06-11,11:30:47.000,162,10986206,13085,0,1686483046,13150.193541089997,102.32016581999778,53555.21054448
2023-06-11,11:30:48.000,162,10986193,13245,0,1686483047,13150.281113119992,102.30606755999906,53555.182596000006
2023-06-11,11:30:49.000,162,10986177,13125,0,1686483048,13150.301322049992,102.31311668999842,53555.17560888001
2023-06-11,11:30:50.000,162,10986175,13245,0,1686483049,13150.348476220002,102.29196930000035,53555.14067328
2023-06-11,11:30:51.000,162,10986187,13365,0,1686483050,13150.321530979993,102.3483623400025,53555.14067328
2023-06-11,11:30:52.000,162,10986210,13125,0,1686483051,13150.382157769993,102.2990184299997,53555.161634640004
2023-06-11,11:30:53.000,162,10986125,13245,0,1686483052,13150.402366699993,102.2990184299997,53555.26644144
2023-06-11,11:30:54.000,162,10986185,13245,0,1686483053,13150.409103010003,102.31311668999842,53555.24548008
2023-06-11,11:30:55.000,162,10986193,13285,0,1686483054,13150.355212529998,102.34131321000314,53555.19657024
2023-06-11,11:30:56.000,162,10986142,13325,0,1686483055,13150.274376809997,102.40475538000464,53555.161634640004
2023-06-11,11:30:57.000,162,10986168,13245,0,1686483056,13150.240695259992,102.39065711999865,53555.15464752001
2023-06-11,11:30:58.000,162,10986175,13085,0,1686483057,13150.274376809997,102.41885364000336,53555.161634640004
2023-06-11,11:30:59.000,162,10986179,13165,0,1686483058,13150.233958949997,102.44000103000144,53555.20355736001
2023-06-11,11:31:00.000,162,10986203,13445,0,1686483059,13150.240695259992,102.43295190000208,53555.15464752001
2023-06-11,11:31:01.000,162,10986166,13245,0,1686483060,13150.186804780002,102.46114841999952,53555.17560888001
2023-06-11,11:31:02.000,162,10986200,13085,0,1686483061,13150.159859539992,102.46819754999888,53555.15464752001
2023-06-11,11:31:03.000,162,10986145,13325,0,1686483062,13150.105969060001,102.48934494000423,53555.0777892
2023-06-11,11:31:04.000,162,10986209,12925,0,1686483063,13150.119441679992,102.46819754999888,53555.161634640004
2023-06-11,11:31:05.000,162,10986173,13125,0,1686483064,13150.126177990001,102.46114841999952,53555.16862176
2023-06-11,11:31:06.000,162,10986190,13245,0,1686483065,13150.146386920002,102.4470501600008,53555.11971192
2023-06-11,11:31:07.000,162,10986168,13125,0,1686483066,13150.146386920002,102.44000103000144,53555.112724800005
2023-06-11,11:31:08.000,162,10986174,12965,0,1686483067,13150.233958949997,102.411804510004,53555.063814960005
2023-06-11,11:31:09.000,162,10986175,13125,0,1686483068,13150.314794669997,102.36246060000121,53555.161634640004
2023-06-11,11:31:10.000,162,10986177,13405,0,1686483069,13150.382157769993,102.39065711999865,53555.1476604
2023-06-11,11:31:11.000,162,10986202,13365,0,1686483070,13150.335003599997,102.36950973000057,53555.09176344
2023-06-11,11:31:12.000,162,10986165,13165,0,1686483071,13150.361948839993,102.36246060000121,53555.063814960005
2023-06-11,11:31:13.000,162,10986162,13365,0,1686483072,13150.361948839993,102.34131321000314,53555.05682784001
2023-06-11,11:31:14.000,162,10986188,13445,0,1686483073,13150.469729799988,102.37655885999993,53555.0777892
2023-06-11,11:31:15.000,162,10986156,13245,0,1686483074,13150.456257179998,102.41885364000336,53555.08477632001
2023-06-11,11:31:16.000,162,10986169,13085,0,1686483075,13150.462993489993,102.411804510004,53555.03586648001
2023-06-11,11:31:17.000,162,10986138,12925,0,1686483076,13150.456257179998,102.43295190000208,53555.09875056
2023-06-11,11:31:18.000,162,10986198,12925,0,1686483077,13150.462993489993,102.38360798999929,53555.09176344
2023-06-11,11:31:19.000,162,10986187,13125,0,1686483078,13150.442784559993,102.41885364000336,53555.09176344
2023-06-11,11:31:20.000,162,10986188,13085,0,1686483079,13150.436048249998,102.38360798999929,53555.07080208
2023-06-11,11:31:21.000,162,10986207,12765,0,1686483080,13150.415839319998,102.39770624999801,53555.09176344
2023-06-11,11:31:22.000,162,10986182,13565,0,1686483081,13150.335003599997,102.41885364000336,53555.04984072
2023-06-11,11:31:23.000,162,10986194,12925,0,1686483082,13150.348476220002,102.39770624999801,53555.00791800001
2023-06-11,11:31:24.000,162,10986167,13045,0,1686483083,13150.388894080003,102.39770624999801,53555.05682784001
2023-06-11,11:31:25.000,162,10986170,13125,0,1686483084,13150.348476220002,102.36950973000057,53555.02189224
2023-06-11,11:31:26.000,162,10986182,13245,0,1686483085,13150.341739909993,102.36950973000057,53555.03586648001
2023-06-11,11:31:27.000,162,10986161,13245,0,1686483086,13150.240695259992,102.37655885999993,53554.92407256
2023-06-11,11:31:28.000,162,10986201,12805,0,1686483087,13150.308058360002,102.36950973000057,53554.96599528001
2023-06-11,11:31:29.000,162,10986186,12925,0,1686483088,13150.368685150002,102.32721495000442,53554.95202104
2023-06-11,11:31:30.000,162,10986191,13005,0,1686483089,13150.402366699993,102.35541147000185,53554.993943760004
2023-06-11,11:31:31.000,162,10986120,13325,0,1686483090,13150.388894080003,102.33426408000378,53554.896124080005
2023-06-11,11:31:32.000,162,10986151,12885,0,1686483091,13150.462993489993,102.2990184299997,53554.91009832
2023-06-11,11:31:33.000,162,10986150,13285,0,1686483092,13150.510147659988,102.27082191000227,53554.9729824
2023-06-11,11:31:34.000,162,10986197,13285,0,1686483093,13150.496675039998,102.26377278000291,53554.93105968
2023-06-11,11:31:35.000,162,10986182,13325,0,1686483094,13150.483202419993,102.28492017000099,53554.86118848
2023-06-11,11:31:36.000,162,10986149,13125,0,1686483095,13150.449520869988,102.29196930000035,53554.87516272
2023-06-11,11:31:37.000,162,10986159,13365,0,1686483096,13150.449520869988,102.32721495000442,53554.88913696001
2023-06-11,11:31:38.000,162,10986188,13285,0,1686483097,13150.456257179998,102.34131321000314,53554.92407256
2023-06-11,11:31:39.000,162,10986158,13085,0,1686483098,13150.462993489993,102.39065711999865,53554.896124080005
2023-06-11,11:31:40.000,162,10986176,13205,0,1686483099,13150.422575629993,102.43295190000208,53554.88214984
2023-06-11,11:31:41.000,162,10986142,12925,0,1686483100,13150.388894080003,102.41885364000336,53554.896124080005
2023-06-11,11:31:42.000,162,10986200,13205,0,1686483101,13150.335003599997,102.46114841999952,53554.84022712001
2023-06-11,11:31:43.000,162,10986160,13325,0,1686483102,13150.308058360002,102.48934494000423,53554.88913696001
2023-06-11,11:31:44.000,162,10986182,13205,0,1686483103,13150.260904189992,102.51754146000167,53554.83324
2023-06-11,11:31:45.000,162,10986160,13045,0,1686483104,13150.227222640002,102.5457379799991,53554.826252880004
2023-06-11,11:31:46.000,162,10986169,13365,0,1686483105,13150.153123229997,102.52459059000103,53554.791317279996
2023-06-11,11:31:47.000,162,10986159,13365,0,1686483106,13150.159859539992,102.53163972000038,53554.826252880004
2023-06-11,11:31:48.000,162,10986204,13125,0,1686483107,13150.240695259992,102.52459059000103,53554.88214984
2023-06-11,11:31:49.000,162,10986116,13205,0,1686483108,13150.240695259992,102.48229581000487,53554.84022712001
2023-06-11,11:31:50.000,162,10986196,13205,0,1686483109,13150.233958949997,102.5457379799991,53554.826252880004
2023-06-11,11:31:51.000,162,10986216,13085,0,1686483110,13150.233958949997,102.55278710999846,53554.847214240006
2023-06-11,11:31:52.000,162,10986162,12885,0,1686483111,13150.180068469992,102.58098363000317,53554.71445896
2023-06-11,11:31:53.000,162,10986160,12765,0,1686483112,13150.153123229997,102.57393450000382,53554.70048472001
2023-06-11,11:31:54.000,162,10986141,12925,0,1686483113,13150.180068469992,102.55983623999782,53554.81227864
2023-06-11,11:31:55.000,162,10986205,13365,0,1686483114,13150.200277399992,102.53868884999974,53554.75638168
2023-06-11,11:31:56.000,162,10986171,13125,0,1686483115,13150.146386920002,102.5457379799991,53554.77035592001
2023-06-11,11:31:57.000,162,10986192,13045,0,1686483116,13150.146386920002,102.55983623999782,53554.74939456001
2023-06-11,11:31:58.000,162,10986194,13205,0,1686483117,13150.166595850002,102.53163972000038,53554.75638168
2023-06-11,11:31:59.000,162,10986200,13085,0,1686483118,13150.153123229997,102.51049233000231,53554.77035592001
2023-06-11,11:32:00.000,162,10986191,12925,0,1686483119,13150.119441679992,102.49639407000359,53554.70747184
2023-06-11,11:32:01.000,162,10986203,12965,0,1686483120,13150.146386920002,102.4470501600008,53554.679523360006
2023-06-11,11:32:02.000,162,10986166,13325,0,1686483121,13150.065551200001,102.41885364000336,53554.72144608001
2023-06-11,11:32:03.000,162,10986159,13085,0,1686483122,13150.045342270001,102.37655885999993,53554.66554912
2023-06-11,11:32:04.000,162,10986129,13285,0,1686483123,13150.052078579996,102.34131321000314,53554.73542032
2023-06-11,11:32:05.000,162,10986146,13005,0,1686483124,13150.031869649996,102.30606755999906,53554.75638168
2023-06-11,11:32:06.000,162,10986185,13005,0,1686483125,13149.98471548,102.28492017000099,53554.74240744
2023-06-11,11:32:07.000,162,10986169,13125,0,1686483126,13149.87693451999,102.27787104000163,53554.623626399996
2023-06-11,11:32:08.000,162,10986129,12885,0,1686483127,13149.829780349995,102.19328148000204,53554.66554912
2023-06-11,11:32:09.000,162,10986167,13045,0,1686483128,13149.809571419995,102.17918322000332,53554.61663928
2023-06-11,11:32:10.000,162,10986152,13085,0,1686483129,13149.74220832,102.15098669999861,53554.68651048
2023-06-11,11:32:11.000,162,10986139,13045,0,1686483130,13149.71526307999,102.12983931000053,53554.59567792
2023-06-11,11:32:12.000,162,10986193,13245,0,1686483131,13149.72199939,102.12983931000053,53554.64458776
2023-06-11,11:32:13.000,162,10986190,13325,0,1686483132,13149.748944629995,102.1016427900031,53554.66554912
2023-06-11,11:32:14.000,162,10986166,13125,0,1686483133,13149.708526769995,102.04524975000095,53554.63061352001
2023-06-11,11:32:15.000,162,10986159,13125,0,1686483134,13149.75568093999,101.98180757999944,53554.63061352001
2023-06-11,11:32:16.000,162,10986162,13165,0,1686483135,13149.708526769995,101.89721801999985,53554.58170368001
2023-06-11,11:32:17.000,162,10986208,13405,0,1686483136,13149.71526307999,101.82672671999899,53554.490871120004
2023-06-11,11:32:18.000,162,10986187,12805,0,1686483137,13149.789362489995,101.77738281000347,53554.55375520001
2023-06-11,11:32:19.000,162,10986170,13045,0,1686483138,13149.870198209996,101.68574412000453,53554.5188196
2023-06-11,11:32:20.000,162,10986159,13165,0,1686483139,13149.92408869,101.62230195000302,53554.56772944
2023-06-11,11:32:21.000,162,10986174,13285,0,1686483140,13149.96450655,101.53771239000343,53554.56772944
2023-06-11,11:32:22.000,162,10986162,13205,0,1686483141,13149.951033929996,101.41787717999978,53554.560742320005
2023-06-11,11:32:23.000,162,10986142,13125,0,1686483142,13149.98471548,101.2980419700034,53554.490871120004
2023-06-11,11:32:24.000,162,10986179,13085,0,1686483143,13149.98471548,101.1852558899991,53554.5188196
2023-06-11,11:32:25.000,162,10986160,13125,0,1686483144,13149.930824999996,101.0865680700008,53554.42798704
2023-06-11,11:32:26.000,162,10986141,13165,0,1686483145,13149.890407139996,101.00902764000057,53554.4489484
2023-06-11,11:32:27.000,162,10986144,13165,0,1686483146,13149.910616069996,100.9385363399997,53554.46990976
2023-06-11,11:32:28.000,162,10986138,13205,0,1686483147,13149.930824999996,100.88214330000483,53554.5188196
2023-06-11,11:32:29.000,162,10986149,13085,0,1686483148,13149.957770239991,100.7905046099986,53554.53279384001
2023-06-11,11:32:30.000,162,10986144,13125,0,1686483149,13149.94429762,100.74116070000309,53554.50484536001
2023-06-11,11:32:31.000,162,10986192,13285,0,1686483150,13149.917352379991,100.70591504999902,53554.49785824
2023-06-11,11:32:32.000,162,10986159,13165,0,1686483151,13149.84325297,100.66362027000287,53554.47689688
2023-06-11,11:32:33.000,162,10986216,13285,0,1686483152,13149.77588986999,100.66362027000287,53554.441961280005
2023-06-11,11:32:34.000,162,10986173,13085,0,1686483153,13149.77588986999,100.63542374999815,53554.490871120004
2023-06-11,11:32:35.000,162,10986185,13165,0,1686483154,13149.81630772999,100.55788331999793,53554.50484536001
2023-06-11,11:32:36.000,162,10986174,13125,0,1686483155,13149.809571419995,100.56493245000456,53554.46292264001
2023-06-11,11:32:37.000,162,10986161,13205,0,1686483156,13149.82304404,100.54378505999921,53554.455935519996
2023-06-11,11:32:38.000,162,10986171,13205,0,1686483157,13149.85672558999,100.50853941000241,53554.50484536001
2023-06-11,11:32:39.000,162,10986156,13005,0,1686483158,13149.83651665999,100.47329375999834,53554.49785824
2023-06-11,11:32:40.000,162,10986156,13245,0,1686483159,13149.83651665999,100.3816550699994,53554.490871120004
2023-06-11,11:32:41.000,162,10986207,13045,0,1686483160,13149.789362489995,100.37460594000004,53554.4489484
2023-06-11,11:32:42.000,162,10986173,12965,0,1686483161,13149.69505414999,100.31821289999789,53554.42099992
2023-06-11,11:32:43.000,162,10986162,13285,0,1686483162,13149.668108909995,100.25477073000366,53554.3790772
2023-06-11,11:32:44.000,162,10986206,13165,0,1686483163,13149.68158153,100.14903377999872,53554.48388400001
2023-06-11,11:32:45.000,162,10986155,13245,0,1686483164,13149.63442735999,100.07149334999849,53554.48388400001
2023-06-11,11:32:46.000,162,10986188,13165,0,1686483165,13149.546855329994,99.99395291999826,53554.43497416001
2023-06-11,11:32:47.000,162,10986184,13365,0,1686483166,13149.412129129989,99.97985465999955,53554.344141600006
2023-06-11,11:32:48.000,162,10986150,13245,0,1686483167,13149.344766029993,99.96575640000083,53554.3790772
2023-06-11,11:32:49.000,162,10986148,13365,0,1686483168,13149.270666619988,99.94460901000275,53554.35112872
2023-06-11,11:32:50.000,162,10986163,12965,0,1686483169,13149.189830900003,99.8882159700006,53554.35811584
2023-06-11,11:32:51.000,162,10986142,13125,0,1686483170,13149.095522559997,99.8882159700006,53554.37209008
2023-06-11,11:32:52.000,162,10986148,13245,0,1686483171,13148.960796359992,99.93051075000403,53554.33016736
2023-06-11,11:32:53.000,162,10986163,13445,0,1686483172,13148.940587429992,99.95165814000211,53554.3790772
2023-06-11,11:32:54.000,162,10986186,13045,0,1686483173,13148.812597539996,99.97985465999955,53554.42099992
2023-06-11,11:32:55.000,162,10986160,12765,0,1686483174,13148.72502551,100.02919857000234,53554.31619312001
2023-06-11,11:32:56.000,162,10986163,13125,0,1686483175,13148.590299309995,100.07149334999849,53554.2393348
2023-06-11,11:32:57.000,162,10986150,13245,0,1686483176,13148.469045729995,100.14903377999872,53554.25330904
2023-06-11,11:32:58.000,162,10986167,13125,0,1686483177,13148.36126477,100.19837769000151,53554.26029616
2023-06-11,11:32:59.000,162,10986169,12765,0,1686483178,13148.347792149994,100.22657420999894,53554.33016736
2023-06-11,11:33:00.000,162,10986123,13085,0,1686483179,13148.27369273999,100.26181986000302,53554.309206
2023-06-11,11:33:01.000,162,10986213,13205,0,1686483180,13148.152439159989,100.29001638000045,53554.26728328001
2023-06-11,11:33:02.000,162,10986165,12925,0,1686483181,13148.044658199993,100.33936029000324,53554.18343784
2023-06-11,11:33:03.000,162,10986207,13005,0,1686483182,13147.977295099998,100.37460594000004,53554.19042496
2023-06-11,11:33:04.000,162,10986176,13285,0,1686483183,13147.829096280002,100.39575332999812,53554.225360560005
2023-06-11,11:33:05.000,162,10986190,13125,0,1686483184,13147.741524249992,100.43804811000155,53554.106579520005
2023-06-11,11:33:06.000,162,10986190,13045,0,1686483185,13147.539434949991,100.50149028000305,53554.0646568
2023-06-11,11:33:07.000,162,10986221,13085,0,1686483186,13147.45859922999,100.55083418999857,53554.03670832
2023-06-11,11:33:08.000,162,10986148,13085,0,1686483187,13147.391236129995,100.55083418999857,53554.07164392
2023-06-11,11:33:09.000,162,10986161,13005,0,1686483188,13147.29692778999,100.593128970002,53554.04369544
2023-06-11,11:33:10.000,162,10986172,12765,0,1686483189,13147.20261945,100.6565711400035,53554.057669680005
2023-06-11,11:33:11.000,162,10986159,12965,0,1686483190,13147.11504741999,100.72001330999774,53553.94587576
2023-06-11,11:33:12.000,162,10986214,13045,0,1686483191,13146.987057529994,100.75525896000181,53553.90395304
2023-06-11,11:33:13.000,162,10986220,13125,0,1686483192,13146.933167049989,100.85394678000011,53553.785171999996
2023-06-11,11:33:14.000,162,10986143,13005,0,1686483193,13146.926430739994,100.89624156000355,53553.86203032001
2023-06-11,11:33:15.000,162,10986216,13125,0,1686483194,13146.879276569998,100.99492938000185,53553.8550432
2023-06-11,11:33:16.000,162,10986168,13125,0,1686483195,13146.798440849998,101.051322420004,53553.76421064001
2023-06-11,11:33:17.000,162,10986196,13005,0,1686483196,13146.751286680003,101.10771545999887,53553.70831368
2023-06-11,11:33:18.000,162,10986174,13045,0,1686483197,13146.717605129998,101.13591198000358,53553.75722352
2023-06-11,11:33:19.000,162,10986167,13165,0,1686483198,13146.677187269997,101.15705937000166,53553.63844248
2023-06-11,11:33:20.000,162,10986171,13005,0,1686483199,13146.670450960002,101.17115763000038,53553.65940384
2023-06-11,11:33:21.000,162,10986154,13125,0,1686483200,13146.623296789992,101.24164893000125,53553.58953264
2023-06-11,11:33:22.000,162,10986174,12925,0,1686483201,13146.589615240002,101.19935414999782,53553.52664856001
2023-06-11,11:33:23.000,162,10986184,13445,0,1686483202,13146.582878929992,101.23459980000189,53553.49870008001
2023-06-11,11:33:24.000,162,10986175,13165,0,1686483203,13146.562669999992,101.19935414999782,53553.52664856001
2023-06-11,11:33:25.000,162,10986191,13245,0,1686483204,13146.542461069992,101.19935414999782,53553.484725840004
2023-06-11,11:33:26.000,162,10986198,12925,0,1686483205,13146.562669999992,101.19935414999782,53553.4008804
2023-06-11,11:33:27.000,162,10986188,13205,0,1686483206,13146.502043209992,101.22755067000253,53553.32402208
2023-06-11,11:33:28.000,162,10986171,13405,0,1686483207,13146.542461069992,101.21345241000381,53553.35895768001
2023-06-11,11:33:29.000,162,10986205,13005,0,1686483208,13146.589615240002,101.22755067000253,53553.317034960004
2023-06-11,11:33:30.000,162,10986187,13285,0,1686483209,13146.603087859992,101.19230501999846,53553.31004784001
2023-06-11,11:33:31.000,162,10986159,13245,0,1686483210,13146.704132509993,101.24164893000125,53553.25415088
2023-06-11,11:33:32.000,162,10986165,13245,0,1686483211,13146.751286680003,101.28394371000468,53553.317034960004
2023-06-11,11:33:33.000,162,10986143,13005,0,1686483212,13146.859067639998,101.28394371000468,53553.30306072
2023-06-11,11:33:34.000,162,10986149,13205,0,1686483213,13146.886012879993,101.31214023000211,53553.26113800001
2023-06-11,11:33:35.000,162,10986142,13125,0,1686483214,13146.993793839989,101.36853327000426,53553.24716376
2023-06-11,11:33:36.000,162,10986147,13005,0,1686483215,13147.07462955999,101.3614841400049,53553.27511224
2023-06-11,11:33:37.000,162,10986173,13125,0,1686483216,13147.101574799999,101.38968066000234,53553.2262024
2023-06-11,11:33:38.000,162,10986162,12925,0,1686483217,13147.17567420999,101.3967297900017,53553.21222816001
2023-06-11,11:33:39.000,162,10986186,13245,0,1686483218,13147.29692778999,101.41787717999978,53553.23318952
2023-06-11,11:33:40.000,162,10986173,13125,0,1686483219,13147.43839029999,101.38263153000298,53553.26113800001
2023-06-11,11:33:41.000,162,10986136,13045,0,1686483220,13147.512489709996,101.41787717999978,53553.24017664001
2023-06-11,11:33:42.000,162,10986133,13005,0,1686483221,13147.613534359996,101.3967297900017,53553.21222816001
2023-06-11,11:33:43.000,162,10986165,13365,0,1686483222,13147.741524249992,101.44607370000449,53553.28209936001
2023-06-11,11:33:44.000,162,10986131,13005,0,1686483223,13147.849305210002,101.38263153000298,53553.317034960004
2023-06-11,11:33:45.000,162,10986149,13245,0,1686483224,13147.957086169998,101.35443500999827,53553.24716376
2023-06-11,11:33:46.000,162,10986167,13285,0,1686483225,13147.970558790003,101.33328762000019,53553.26113800001
2023-06-11,11:33:47.000,162,10986174,13365,0,1686483226,13148.071603439988,101.33328762000019,53553.23318952
2023-06-11,11:33:48.000,162,10986161,13165,0,1686483227,13148.199593329999,101.29099284000404,53553.35197056
2023-06-11,11:33:49.000,162,10986157,13005,0,1686483228,13148.280429049999,101.30509110000276,53553.33100920001
2023-06-11,11:33:50.000,162,10986169,13005,0,1686483229,13148.35452845999,101.2486980600006,53553.35197056
2023-06-11,11:33:51.000,162,10986149,13085,0,1686483230,13148.448836799995,101.23459980000189,53553.337996320006
2023-06-11,11:33:52.000,162,10986172,13285,0,1686483231,13148.489254659995,101.19935414999782,53553.337996320006
2023-06-11,11:33:53.000,162,10986137,13165,0,1686483232,13148.583563,101.17820675999974,53553.37293192
2023-06-11,11:33:54.000,162,10986155,13205,0,1686483233,13148.718289199991,101.12886285000423,53553.435816000005
2023-06-11,11:33:55.000,162,10986127,12885,0,1686483234,13148.731761819996,101.15705937000166,53553.42184176
2023-06-11,11:33:56.000,162,10986173,13205,0,1686483235,13148.812597539996,101.15705937000166,53553.435816000005
2023-06-11,11:33:57.000,162,10986150,13205,0,1686483236,13148.913642189997,101.14296111000294,53553.46376448
2023-06-11,11:33:58.000,162,10986173,13325,0,1686483237,13149.007950530002,101.07951894000144,53553.54760992001
2023-06-11,11:33:59.000,162,10986122,13085,0,1686483238,13149.028159460002,101.0865680700008,53553.5406228
2023-06-11,11:34:00.000,162,10986152,13365,0,1686483239,13149.028159460002,101.00197851000121,53553.56857128
2023-06-11,11:34:01.000,162,10986122,13285,0,1686483240,13149.061841009992,101.00197851000121,53553.5406228
2023-06-11,11:34:02.000,162,10986156,13245,0,1686483241,13149.007950530002,100.95263459999842,53553.53363568
2023-06-11,11:34:03.000,162,10986189,12925,0,1686483242,13149.055104699997,100.93148721000034,53553.56158416
2023-06-11,11:34:04.000,162,10986195,13125,0,1686483243,13149.108995180002,100.86804503999883,53553.673378080006
2023-06-11,11:34:05.000,162,10986175,13325,0,1686483244,13149.095522559997,100.8046028700046,53553.673378080006
2023-06-11,11:34:06.000,162,10986186,13005,0,1686483245,13149.055104699997,100.71296417999838,53553.7502364
2023-06-11,11:34:07.000,162,10986123,13165,0,1686483246,13148.920378499992,100.70591504999902,53553.66639096001
2023-06-11,11:34:08.000,162,10986156,13285,0,1686483247,13148.920378499992,100.6565711400035,53553.6803652
2023-06-11,11:34:09.000,162,10986155,12885,0,1686483248,13148.832806469996,100.64247288000479,53553.7502364
2023-06-11,11:34:10.000,162,10986165,12885,0,1686483249,13148.758707059991,100.56493245000456,53553.785171999996
2023-06-11,11:34:11.000,162,10986169,13045,0,1686483250,13148.65766240999,100.58607984000264,53553.74324928001
2023-06-11,11:34:12.000,162,10986160,13125,0,1686483251,13148.60377193,100.58607984000264,53553.785171999996
2023-06-11,11:34:13.000,162,10986202,13005,0,1686483252,13148.55661775999,100.57903071000328,53553.81312048001
2023-06-11,11:34:14.000,162,10986165,13285,0,1686483253,13148.52293621,100.54378505999921,53553.88299168001
2023-06-11,11:34:15.000,162,10986178,13445,0,1686483254,13148.368001079994,100.593128970002,53553.81312048001
2023-06-11,11:34:16.000,162,10986203,12925,0,1686483255,13148.266956429994,100.55788331999793,53553.785171999996
2023-06-11,11:34:17.000,162,10986168,13285,0,1686483256,13148.138966539998,100.57198158000392,53553.70132656
2023-06-11,11:34:18.000,162,10986195,13325,0,1686483257,13148.071603439988,100.55788331999793,53553.77818488
2023-06-11,11:34:19.000,162,10986135,12925,0,1686483258,13148.044658199993,100.53673592999985,53553.8550432
2023-06-11,11:34:20.000,162,10986205,12965,0,1686483259,13148.031185579988,100.47329375999834,53553.820107600004
2023-06-11,11:34:21.000,162,10986129,13045,0,1686483260,13148.010976649988,100.43804811000155,53553.81312048001
2023-06-11,11:34:22.000,162,10986147,13005,0,1686483261,13148.004240339993,100.39575332999812,53553.81312048001
2023-06-11,11:34:23.000,162,10986151,13365,0,1686483262,13148.017712959998,100.40985159000411,53553.76421064001
2023-06-11,11:34:24.000,162,10986184,13045,0,1686483263,13148.017712959998,100.33231116000388,53553.7502364
2023-06-11,11:34:25.000,162,10986170,13205,0,1686483264,13148.017712959998,100.24067246999766,53553.75722352
2023-06-11,11:34:26.000,162,10986165,13005,0,1686483265,13148.024449269993,100.14198464999936,53553.771197760005
2023-06-11,11:34:27.000,162,10986168,13445,0,1686483266,13147.977295099998,100.06444421999913,53553.74324928001
2023-06-11,11:34:28.000,162,10986190,13205,0,1686483267,13148.105284989993,100.0010020500049,53553.83408184001
2023-06-11,11:34:29.000,162,10986152,13045,0,1686483268,13148.071603439988,99.95165814000211,53553.88299168001
2023-06-11,11:34:30.000,162,10986170,13245,0,1686483269,13148.098548679998,99.87411771000188,53553.79914624
2023-06-11,11:34:31.000,162,10986184,13045,0,1686483270,13148.037921889998,99.86001945000316,53553.79914624
2023-06-11,11:34:32.000,162,10986202,13045,0,1686483271,13147.977295099998,99.81067554000037,53553.722287920005
2023-06-11,11:34:33.000,162,10986145,13045,0,1686483272,13147.957086169998,99.7895281500023,53553.71530080001
2023-06-11,11:34:34.000,162,10986190,12925,0,1686483273,13148.024449269993,99.72608598000079,53553.771197760005
2023-06-11,11:34:35.000,162,10986173,13005,0,1686483274,13148.024449269993,99.77542989000358,53553.771197760005
2023-06-11,11:34:36.000,162,10986138,13285,0,1686483275,13147.984031409993,99.80362641000102,53553.75722352
2023-06-11,11:34:37.000,162,10986160,13285,0,1686483276,13148.004240339993,99.84592119000445,53553.722287920005
2023-06-11,11:34:38.000,162,10986185,12925,0,1686483277,13148.051394509988,99.86001945000316,53553.80613336
2023-06-11,11:34:39.000,162,10986157,13005,0,1686483278,13148.017712959998,99.8882159700006,53553.7502364
2023-06-11,11:34:40.000,162,10986170,13245,0,1686483279,13148.010976649988,99.90231422999932,53553.69433944001
2023-06-11,11:34:41.000,162,10986161,13205,0,1686483280,13147.943613549993,99.90936335999868,53553.70831368
2023-06-11,11:34:42.000,162,10986182,13205,0,1686483281,13147.903195689993,99.87411771000188,53553.673378080006
2023-06-11,11:34:43.000,162,10986157,13005,0,1686483282,13147.829096280002,99.8882159700006,53553.63844248
2023-06-11,11:34:44.000,162,10986138,13005,0,1686483283,13147.775205799997,99.87411771000188,53553.63844248
2023-06-11,11:34:45.000,162,10986201,13485,0,1686483284,13147.734787939997,99.86001945000316,53553.70132656
2023-06-11,11:34:46.000,162,10986114,13125,0,1686483285,13147.653952219996,99.80362641000102,53553.673378080006
2023-06-11,11:34:47.000,162,10986187,13005,0,1686483286,13147.552907569996,99.81067554000037,53553.63844248
2023-06-11,11:34:48.000,162,10986156,13205,0,1686483287,13147.44512661,99.74018423999951,53553.58254552
2023-06-11,11:34:49.000,162,10986167,13125,0,1686483288,13147.35755457999,99.73313511000015,53553.59651976001
2023-06-11,11:34:50.000,162,10986161,13245,0,1686483289,13147.27671885999,99.66264380999928,53553.58953264
2023-06-11,11:34:51.000,162,10986184,13245,0,1686483290,13147.17567420999,99.62739816000249,53553.51966144
2023-06-11,11:34:52.000,162,10986188,13085,0,1686483291,13147.108311109994,99.60625077000441,53553.5406228
2023-06-11,11:34:53.000,162,10986137,13045,0,1686483292,13147.14199266,99.60625077000441,53553.54760992001
2023-06-11,11:34:54.000,162,10986214,13365,0,1686483293,13147.14199266,99.52871034000418,53553.52664856001
2023-06-11,11:34:55.000,162,10986168,13485,0,1686483294,13147.047684319994,99.54985773000226,53553.435816000005
2023-06-11,11:34:56.000,162,10986200,12965,0,1686483295,13147.081365869999,99.53575947000354,53553.3659448
2023-06-11,11:34:57.000,162,10986207,13325,0,1686483296,13147.09483848999,99.52166121000482,53553.3659448
2023-06-11,11:34:58.000,162,10986197,13285,0,1686483297,13147.15546527999,99.49346469000011,53553.44979024001
2023-06-11,11:34:59.000,162,10986165,13005,0,1686483298,13147.081365869999,99.52871034000418,53553.41485464
2023-06-11,11:35:00.000,162,10986167,13005,0,1686483299,13147.11504741999,99.54985773000226,53553.41485464
2023-06-11,11:35:01.000,162,10986170,13045,0,1686483300,13147.047684319994,99.5780542499997,53553.32402208
2023-06-11,11:35:02.000,162,10986183,13205,0,1686483301,13147.040948009999,99.57100512000034,53553.27511224
2023-06-11,11:35:03.000,162,10986158,13085,0,1686483302,13146.933167049989,99.61329990000377,53553.19825392
2023-06-11,11:35:04.000,162,10986137,13285,0,1686483303,13146.865803949993,99.6414964200012,53553.1563312
2023-06-11,11:35:05.000,162,10986164,13085,0,1686483304,13146.805177159993,99.69788946000335,53553.12838272
2023-06-11,11:35:06.000,162,10986173,13285,0,1686483305,13146.771495610003,99.64854555000056,53553.149344080004
2023-06-11,11:35:07.000,162,10986148,13005,0,1686483306,13146.616560479997,99.66969293999864,53553.0165888
2023-06-11,11:35:08.000,162,10986159,12925,0,1686483307,13146.596351549997,99.72608598000079,53552.981653200004
2023-06-11,11:35:09.000,162,10986164,13125,0,1686483308,13146.528988450002,99.74723336999887,53553.0165888
2023-06-11,11:35:10.000,162,10986127,13365,0,1686483309,13146.488570590001,99.78247902000294,53553.02357592001
2023-06-11,11:35:11.000,162,10986198,13245,0,1686483310,13146.407734870001,99.8247737999991,53552.96767896
2023-06-11,11:35:12.000,162,10986162,13245,0,1686483311,13146.333635459996,99.83887205999781,53552.883833520005
2023-06-11,11:35:13.000,162,10986143,13285,0,1686483312,13146.273008669996,99.8529703200038,53552.86985928
2023-06-11,11:35:14.000,162,10986138,13125,0,1686483313,13146.252799739996,99.87411771000188,53552.90479488001
2023-06-11,11:35:15.000,162,10986129,13085,0,1686483314,13146.232590809996,99.93051075000403,53552.883833520005
2023-06-11,11:35:16.000,162,10986139,13045,0,1686483315,13146.16522771,99.94460901000275,53552.85588504001
2023-06-11,11:35:17.000,162,10986136,13285,0,1686483316,13146.15849139999,99.95165814000211,53552.813962320004
2023-06-11,11:35:18.000,162,10986141,13245,0,1686483317,13146.12480985,99.95870727000147,53552.86985928
2023-06-11,11:35:19.000,162,10986165,13125,0,1686483318,13146.030501509995,100.00805118000426,53552.78601384001
2023-06-11,11:35:20.000,162,10986133,13085,0,1686483319,13145.969874719995,100.0362477000017,53552.80697520001
2023-06-11,11:35:21.000,162,10986147,13285,0,1686483320,13145.929456859994,100.05034596000041,53552.75806536001
2023-06-11,11:35:22.000,162,10986149,13085,0,1686483321,13145.868830069994,100.04329683000105,53552.716142640005
2023-06-11,11:35:23.000,162,10986123,13525,0,1686483322,13145.781258039999,100.06444421999913,53552.68819416001
2023-06-11,11:35:24.000,162,10986169,13085,0,1686483323,13145.787994349994,100.02919857000234,53552.73011688
2023-06-11,11:35:25.000,162,10986202,13045,0,1686483324,13145.787994349994,100.05034596000041,53552.7021684
2023-06-11,11:35:26.000,162,10986153,13245,0,1686483325,13145.781258039999,100.00805118000426,53552.716142640005
2023-06-11,11:35:27.000,162,10986179,13125,0,1686483326,13145.727367559994,100.02214944000298,53552.68120704
2023-06-11,11:35:28.000,162,10986181,13205,0,1686483327,13145.720631249998,100.02919857000234,53552.61832296001
2023-06-11,11:35:29.000,162,10986178,13045,0,1686483328,13145.693686009989,100.04329683000105,53552.61832296001
2023-06-11,11:35:30.000,162,10986129,13765,0,1686483329,13145.787994349994,99.97985465999955,53552.66024568001
2023-06-11,11:35:31.000,162,10986218,13405,0,1686483330,13145.774521729989,100.00805118000426,53552.60434872
2023-06-11,11:35:32.000,162,10986146,13285,0,1686483331,13145.889038999994,99.9869037899989,53552.67421992
2023-06-11,11:35:33.000,162,10986179,13125,0,1686483332,13145.95640209999,100.07149334999849,53552.77902672001
2023-06-11,11:35:34.000,162,10986146,13565,0,1686483333,13145.99681995999,100.09264074000384,53552.7720396
2023-06-11,11:35:35.000,162,10986210,13245,0,1686483334,13145.990083649995,100.11378813000192,53552.73710400001
2023-06-11,11:35:36.000,162,10986167,13365,0,1686483335,13146.01702888999,100.15608290999808,53552.63928432001
2023-06-11,11:35:37.000,162,10986167,13285,0,1686483336,13146.070919369995,100.18427943000279,53552.667232800006
2023-06-11,11:35:38.000,162,10986157,13245,0,1686483337,13146.18543664,100.22657420999894,53552.69518128
2023-06-11,11:35:39.000,162,10986170,13285,0,1686483338,13146.2258545,100.31116376999853,53552.66024568001
2023-06-11,11:35:40.000,162,10986162,13085,0,1686483339,13146.313426529996,100.33231116000388,53552.68120704
2023-06-11,11:35:41.000,162,10986159,13125,0,1686483340,13146.360580699991,100.41690072000347,53552.65325856
2023-06-11,11:35:42.000,162,10986156,13085,0,1686483341,13146.380789629991,100.4803428899977,53552.63928432001
2023-06-11,11:35:43.000,162,10986203,12925,0,1686483342,13146.380789629991,100.56493245000456,53552.70915552001
2023-06-11,11:35:44.000,162,10986137,13005,0,1686483343,13146.380789629991,100.64247288000479,53552.58338736
2023-06-11,11:35:45.000,162,10986187,13325,0,1686483344,13146.448152730001,100.72706244000437,53552.6322972
2023-06-11,11:35:46.000,162,10986175,13325,0,1686483345,13146.407734870001,100.76230809000117,53552.562426
2023-06-11,11:35:47.000,162,10986190,13445,0,1686483346,13146.454889039996,100.84689765000076,53552.56941312001
2023-06-11,11:35:48.000,162,10986167,12845,0,1686483347,13146.475097969997,100.9032906900029,53552.55543888
2023-06-11,11:35:49.000,162,10986201,13285,0,1686483348,13146.461625349992,100.94558546999906,53552.6322972
2023-06-11,11:35:50.000,162,10986198,13285,0,1686483349,13146.468361660001,100.93148721000034,53552.56941312001
2023-06-11,11:35:51.000,162,10986170,13565,0,1686483350,13146.407734870001,100.9385363399997,53552.59037448001
2023-06-11,11:35:52.000,162,10986197,13205,0,1686483351,13146.400998559991,100.97378199000377,53552.46460632
2023-06-11,11:35:53.000,162,10986180,13165,0,1686483352,13146.380789629991,100.97378199000377,53552.48556768
2023-06-11,11:35:54.000,162,10986151,13165,0,1686483353,13146.461625349992,100.98083112000313,53552.47159344001
2023-06-11,11:35:55.000,162,10986188,13125,0,1686483354,13146.441416419992,100.95968372999778,53552.49255480001
2023-06-11,11:35:56.000,162,10986164,13245,0,1686483355,13146.434680109996,100.9385363399997,53552.44364496001
2023-06-11,11:35:57.000,162,10986178,13445,0,1686483356,13146.427943800001,100.92443808000098,53552.43665784
2023-06-11,11:35:58.000,162,10986199,12845,0,1686483357,13146.549197380002,100.89624156000355,53552.45063208001
2023-06-11,11:35:59.000,162,10986172,13285,0,1686483358,13146.528988450002,100.87509416999819,53552.48556768
2023-06-11,11:36:00.000,162,10986182,13005,0,1686483359,13146.562669999992,100.86099590999947,53552.43665784
2023-06-11,11:36:01.000,162,10986180,13325,0,1686483360,13146.616560479997,100.81165200000396,53552.40870936
2023-06-11,11:36:02.000,162,10986135,13085,0,1686483361,13146.603087859992,100.82575026000268,53552.37377376001
2023-06-11,11:36:03.000,162,10986206,13005,0,1686483362,13146.603087859992,100.81870113000332,53552.36678664
2023-06-11,11:36:04.000,162,10986181,13205,0,1686483363,13146.744550369993,100.82575026000268,53552.43665784
2023-06-11,11:36:05.000,162,10986195,13285,0,1686483364,13146.771495610003,100.84689765000076,53552.429670720005
2023-06-11,11:36:06.000,162,10986159,13005,0,1686483365,13146.818649779998,100.83279939000204,53552.387748
2023-06-11,11:36:07.000,162,10986232,13285,0,1686483366,13146.744550369993,100.87509416999819,53552.380760880005
2023-06-11,11:36:08.000,162,10986212,13245,0,1686483367,13146.791704539988,100.86099590999947,53552.36678664
2023-06-11,11:36:09.000,162,10986150,13125,0,1686483368,13146.845595019993,100.89624156000355,53552.35979952
2023-06-11,11:36:10.000,162,10986178,13165,0,1686483369,13146.832122399988,100.9032906900029,53552.34582528
2023-06-11,11:36:11.000,162,10986173,12925,0,1686483370,13146.811913469988,100.91738895000162,53552.36678664
2023-06-11,11:36:12.000,162,10986161,13405,0,1686483371,13146.852331329988,100.9385363399997,53552.35281240001
2023-06-11,11:36:13.000,162,10986162,13125,0,1686483372,13146.838858709998,100.95263459999842,53552.41569648
2023-06-11,11:36:14.000,162,10986167,13285,0,1686483373,13146.852331329988,100.93148721000034,53552.331851040006
2023-06-11,11:36:15.000,162,10986188,13405,0,1686483374,13146.825386089993,100.9385363399997,53552.34582528
2023-06-11,11:36:16.000,162,10986156,13125,0,1686483375,13146.771495610003,100.85394678000011,53552.33883816
2023-06-11,11:36:17.000,162,10986181,13285,0,1686483376,13146.832122399988,100.82575026000268,53552.33883816
2023-06-11,11:36:18.000,162,10986164,12925,0,1686483377,13146.886012879993,100.79755373999797,53552.331851040006
2023-06-11,11:36:19.000,162,10986214,13365,0,1686483378,13146.919694429998,100.72706244000437,53552.35979952
2023-06-11,11:36:20.000,162,10986139,13245,0,1686483379,13147.014002769989,100.70591504999902,53552.36678664
2023-06-11,11:36:21.000,162,10986170,13045,0,1686483380,13147.040948009999,100.67771853000158,53552.387748
2023-06-11,11:36:22.000,162,10986165,13165,0,1686483381,13147.128520039994,100.64247288000479,53552.331851040006
2023-06-11,11:36:23.000,162,10986241,12845,0,1686483382,13147.13525634999,100.60017810000136,53552.3178768
2023-06-11,11:36:24.000,162,10986185,13205,0,1686483383,13147.189146829995,100.64247288000479,53552.33883816
2023-06-11,11:36:25.000,162,10986178,13045,0,1686483384,13147.25650992999,100.67066940000223,53552.34582528
2023-06-11,11:36:26.000,162,10986179,12925,0,1686483385,13147.229564689995,100.70591504999902,53552.310889680004
2023-06-11,11:36:27.000,162,10986174,13125,0,1686483386,13147.25650992999,100.71296417999838,53552.33883816
2023-06-11,11:36:28.000,162,10986156,12965,0,1686483387,13147.35755457999,100.62132548999944,53552.34582528
2023-06-11,11:36:29.000,162,10986145,13165,0,1686483388,13147.330609339995,100.593128970002,53552.37377376001
2023-06-11,11:36:30.000,162,10986133,13565,0,1686483389,13147.38449982,100.58607984000264,53552.35281240001
2023-06-11,11:36:31.000,162,10986193,13405,0,1686483390,13147.37776350999,100.48739202000434,53552.35979952
2023-06-11,11:36:32.000,162,10986157,13005,0,1686483391,13147.350818269995,100.46624462999898,53552.33883816
2023-06-11,11:36:33.000,162,10986171,13085,0,1686483392,13147.350818269995,100.4450972400009,53552.37377376001
2023-06-11,11:36:34.000,162,10986167,13085,0,1686483393,13147.39797243999,100.40280246000475,53552.380760880005
2023-06-11,11:36:35.000,162,10986156,13245,0,1686483394,13147.45859922999,100.36050768000132,53552.42268360001
2023-06-11,11:36:36.000,162,10986167,13205,0,1686483395,13147.431653989996,100.33231116000388,53552.44364496001
2023-06-11,11:36:37.000,162,10986179,13045,0,1686483396,13147.472071849996,100.22657420999894,53552.40172224001
2023-06-11,11:36:38.000,162,10986199,13445,0,1686483397,13147.512489709996,100.17723030000343,53552.46460632
2023-06-11,11:36:39.000,162,10986200,13045,0,1686483398,13147.492280779996,100.08559161000449,53552.47159344001
2023-06-11,11:36:40.000,162,10986155,13325,0,1686483399,13147.499017089991,100.04329683000105,53552.37377376001
2023-06-11,11:36:41.000,162,10986188,13085,0,1686483400,13147.5057534,99.9869037899989,53552.41569648
2023-06-11,11:36:42.000,162,10986187,13125,0,1686483401,13147.46533554,100.0010020500049,53552.40172224001
2023-06-11,11:36:43.000,162,10986174,13165,0,1686483402,13147.499017089991,99.92346162000467,53552.380760880005
2023-06-11,11:36:44.000,162,10986156,13045,0,1686483403,13147.532698639996,99.8882159700006,53552.48556768
2023-06-11,11:36:45.000,162,10986180,13445,0,1686483404,13147.552907569996,99.8247737999991,53552.49255480001
2023-06-11,11:36:46.000,162,10986194,13325,0,1686483405,13147.573116499996,99.81772466999973,53552.5274904
2023-06-11,11:36:47.000,162,10986171,13205,0,1686483406,13147.532698639996,99.7895281500023,53552.40172224001
2023-06-11,11:36:48.000,162,10986213,12965,0,1686483407,13147.492280779996,99.72608598000079,53552.43665784
2023-06-11,11:36:49.000,162,10986129,13205,0,1686483408,13147.48554447,99.71198772000207,53552.47159344001
2023-06-11,11:36:50.000,162,10986161,13325,0,1686483409,13147.451862919996,99.74723336999887,53552.478580560004
2023-06-11,11:36:51.000,162,10986161,13125,0,1686483410,13147.39797243999,99.75428249999823,53552.42268360001
2023-06-11,11:36:52.000,162,10986133,13085,0,1686483411,13147.371027199995,99.7895281500023,53552.387748
2023-06-11,11:36:53.000,162,10986170,13325,0,1686483412,13147.31713671999,99.73313511000015,53552.429670720005
2023-06-11,11:36:54.000,162,10986132,13085,0,1686483413,13147.36429089,99.70493859000271,53552.45063208001
2023-06-11,11:36:55.000,162,10986211,12965,0,1686483414,13147.24303731,99.66264380999928,53552.42268360001
2023-06-11,11:36:56.000,162,10986157,12925,0,1686483415,13147.22282838,99.6414964200012,53552.45063208001
2023-06-11,11:36:57.000,162,10986198,13245,0,1686483416,13147.128520039994,99.61329990000377,53552.35281240001
2023-06-11,11:36:58.000,162,10986163,13405,0,1686483417,13147.088102179994,99.57100512000034,53552.40172224001
2023-06-11,11:36:59.000,162,10986173,12925,0,1686483418,13147.11504741999,99.57100512000034,53552.37377376001
2023-06-11,11:37:00.000,162,10986119,12925,0,1686483419,13147.13525634999,99.52166121000482,53552.380760880005
2023-06-11,11:37:01.000,162,10986164,13285,0,1686483420,13147.081365869999,99.4441207800046,53552.387748
2023-06-11,11:37:02.000,162,10986166,13005,0,1686483421,13147.067893249994,99.45116991000396,53552.35979952
2023-06-11,11:37:03.000,162,10986201,13165,0,1686483422,13147.040948009999,99.36658035000437,53552.3178768
2023-06-11,11:37:04.000,162,10986159,13165,0,1686483423,13147.027475389994,99.38772774000245,53552.331851040006
2023-06-11,11:37:05.000,162,10986165,13205,0,1686483424,13146.987057529994,99.32428557000094,53552.32486392001
2023-06-11,11:37:06.000,162,10986163,13325,0,1686483425,13146.960112289999,99.35248208999838,53552.310889680004
2023-06-11,11:37:07.000,162,10986190,13085,0,1686483426,13146.953375979989,99.30313818000286,53552.25499272001
2023-06-11,11:37:08.000,162,10986146,12885,0,1686483427,13147.03421169999,99.24674514000071,53552.28992832
2023-06-11,11:37:09.000,162,10986174,13605,0,1686483428,13147.05442062999,99.19740122999792,53552.29691544
2023-06-11,11:37:10.000,162,10986134,13325,0,1686483429,13147.07462955999,99.19740122999792,53552.23403136001
2023-06-11,11:37:11.000,162,10986161,13085,0,1686483430,13147.040948009999,99.16215558000113,53552.18512152001
2023-06-11,11:37:12.000,162,10986140,13005,0,1686483431,13146.993793839989,99.19740122999792,53552.10127608
2023-06-11,11:37:13.000,162,10986176,13085,0,1686483432,13146.973584909989,99.1833029699992,53552.143198800004
2023-06-11,11:37:14.000,162,10986141,13565,0,1686483433,13146.980321219999,99.21149949000392,53552.15717304001
2023-06-11,11:37:15.000,162,10986155,13245,0,1686483434,13146.946639669994,99.21854862000328,53552.164160160006
2023-06-11,11:37:16.000,162,10986206,12925,0,1686483435,13146.859067639998,99.24674514000071,53552.094288960005
2023-06-11,11:37:17.000,162,10986185,13285,0,1686483436,13146.805177159993,99.26789252999879,53552.06634048001
2023-06-11,11:37:18.000,162,10986168,13285,0,1686483437,13146.825386089993,99.30313818000286,53552.094288960005
2023-06-11,11:37:19.000,162,10986122,13005,0,1686483438,13146.737814059998,99.28199079000478,53552.045379120005
2023-06-11,11:37:20.000,162,10986176,13085,0,1686483439,13146.630033100002,99.2960890500035,53552.05236624
2023-06-11,11:37:21.000,162,10986175,13045,0,1686483440,13146.596351549997,99.33838382999966,53551.975507920004
2023-06-11,11:37:22.000,162,10986189,13165,0,1686483441,13146.448152730001,99.2960890500035,53551.9335852
2023-06-11,11:37:23.000,162,10986153,13405,0,1686483442,13146.407734870001,99.27494165999815,53551.9335852
2023-06-11,11:37:24.000,162,10986155,12845,0,1686483443,13146.387525940001,99.21854862000328,53551.96852080001
2023-06-11,11:37:25.000,162,10986159,13045,0,1686483444,13146.367317010001,99.14100819000305,53551.91262384
2023-06-11,11:37:26.000,162,10986169,13045,0,1686483445,13146.320162839991,99.07051689000218,53551.88467536
2023-06-11,11:37:27.000,162,10986161,13005,0,1686483446,13146.26627236,99.0493695000041,53551.74493296
2023-06-11,11:37:28.000,162,10986185,13205,0,1686483447,13146.279744979991,99.00002559000131,53551.74493296
2023-06-11,11:37:29.000,162,10986148,13125,0,1686483448,13146.25953604999,98.97887820000324,53551.758907200005
2023-06-11,11:37:30.000,162,10986138,12925,0,1686483449,13146.25953604999,98.90133777000301,53551.709997360005
2023-06-11,11:37:31.000,162,10986166,12965,0,1686483450,13146.273008669996,98.90838690000237,53551.73095872001
2023-06-11,11:37:32.000,162,10986175,13445,0,1686483451,13146.26627236,98.83084647000214,53551.75192008001
2023-06-11,11:37:33.000,162,10986169,13045,0,1686483452,13146.23932711999,98.76740430000063,53551.77986856001
2023-06-11,11:37:34.000,162,10986156,13405,0,1686483453,13146.26627236,98.75330604000192,53551.65410040001
2023-06-11,11:37:35.000,162,10986169,13125,0,1686483454,13146.23932711999,98.7392077800032,53551.640126160004
2023-06-11,11:37:36.000,162,10986202,13285,0,1686483455,13146.15849139999,98.7392077800032,53551.6191648
2023-06-11,11:37:37.000,162,10986174,13405,0,1686483456,13146.05744674999,98.68281474000105,53551.5492936
2023-06-11,11:37:38.000,162,10986158,13005,0,1686483457,13145.969874719995,98.6264216999989,53551.50737088
2023-06-11,11:37:39.000,162,10986158,13085,0,1686483458,13145.929456859994,98.58412692000275,53551.591216320005
2023-06-11,11:37:40.000,162,10986177,12645,0,1686483459,13145.89577530999,98.56297953000467,53551.59820344
2023-06-11,11:37:41.000,162,10986190,13365,0,1686483460,13145.841884829999,98.55593039999803,53551.493396640006
2023-06-11,11:37:42.000,162,10986179,13085,0,1686483461,13145.754312799989,98.56297953000467,53551.43051256
2023-06-11,11:37:43.000,162,10986167,13005,0,1686483462,13145.680213389998,98.57707779000339,53551.472435280004
2023-06-11,11:37:44.000,162,10986178,13405,0,1686483463,13145.633059219988,98.53478300999996,53551.41653832001
2023-06-11,11:37:45.000,162,10986150,12885,0,1686483464,13145.606113979993,98.56297953000467,53551.36762848001
2023-06-11,11:37:46.000,162,10986197,13165,0,1686483465,13145.511805640002,98.57002866000403,53551.304744400004
2023-06-11,11:37:47.000,162,10986169,12765,0,1686483466,13145.498333019998,98.54183213999931,53551.33968
2023-06-11,11:37:48.000,162,10986206,13245,0,1686483467,13145.464651469993,98.5277338800006,53551.29775728001
2023-06-11,11:37:49.000,162,10986167,13005,0,1686483468,13145.484860399993,98.4783899699978,53551.35365424
2023-06-11,11:37:50.000,162,10986186,13245,0,1686483469,13145.484860399993,98.42199693000293,53551.2348732
2023-06-11,11:37:51.000,162,10986124,13085,0,1686483470,13145.410760990002,98.36560389000078,53551.19993760001
2023-06-11,11:37:52.000,162,10986180,12925,0,1686483471,13145.309716340002,98.316259979998,53551.08115656001
2023-06-11,11:37:53.000,162,10986167,13365,0,1686483472,13145.323188959992,98.29511258999992,53551.07416944
2023-06-11,11:37:54.000,162,10986168,13045,0,1686483473,13145.356870509997,98.23167041999841,53551.158014880006
2023-06-11,11:37:55.000,162,10986159,13165,0,1686483474,13145.370343130002,98.27396520000184,53551.08115656001
2023-06-11,11:37:56.000,162,10986185,12925,0,1686483475,13145.329925270002,98.25986694000312,53550.99731112
2023-06-11,11:37:57.000,162,10986170,13165,0,1686483476,13145.323188959992,98.19642477000161,53550.98333688001
2023-06-11,11:37:58.000,162,10986152,12885,0,1686483477,13145.350134200002,98.16117912000482,53550.99731112
2023-06-11,11:37:59.000,162,10986175,13125,0,1686483478,13145.309716340002,98.21052303000033,53550.90647856
2023-06-11,11:38:00.000,162,10986187,13245,0,1686483479,13145.282771099992,98.20347390000097,53550.920452800005
2023-06-11,11:38:01.000,162,10986159,13205,0,1686483480,13145.262562169992,98.19642477000161,53550.87853008
2023-06-11,11:38:02.000,162,10986192,13285,0,1686483481,13145.161517519991,98.20347390000097,53550.80865888
2023-06-11,11:38:03.000,162,10986189,13045,0,1686483482,13145.12783597,98.16822825000418,53550.81564600001
2023-06-11,11:38:04.000,162,10986156,13005,0,1686483483,13145.10762704,98.17527738000354,53550.85756872
2023-06-11,11:38:05.000,162,10986161,13005,0,1686483484,13145.100890729991,98.14003172999946,53550.801671760004
2023-06-11,11:38:06.000,162,10986235,13205,0,1686483485,13144.97963714999,98.09773695000331,53550.82962024
2023-06-11,11:38:07.000,162,10986180,13125,0,1686483486,13144.892065119995,98.07658955999796,53550.69686496001
2023-06-11,11:38:08.000,162,10986125,12965,0,1686483487,13144.77754784999,98.06249129999924,53550.66891648
2023-06-11,11:38:09.000,162,10986155,13085,0,1686483488,13144.791020469995,98.04134391000116,53550.7108392
2023-06-11,11:38:10.000,162,10986142,13245,0,1686483489,13144.710184749994,97.98495086999901,53550.68289072
2023-06-11,11:38:11.000,162,10986170,13085,0,1686483490,13144.609140099994,97.99199999999837,53550.55712256001
2023-06-11,11:38:12.000,162,10986163,13285,0,1686483491,13144.535040689989,97.92855783000414,53550.55013544
2023-06-11,11:38:13.000,162,10986198,13245,0,1686483492,13144.447468659993,97.92855783000414,53550.52218696
2023-06-11,11:38:14.000,162,10986163,12725,0,1686483493,13144.440732349998,97.90741043999878,53550.60603240001
2023-06-11,11:38:15.000,162,10986145,12925,0,1686483494,13144.326215079993,97.94265609000286,53550.5012256
2023-06-11,11:38:16.000,162,10986160,13205,0,1686483495,13144.279060909997,97.9356069600035,53550.50821272001
2023-06-11,11:38:17.000,162,10986208,13245,0,1686483496,13144.184752569992,97.91445956999814,53550.3964188
2023-06-11,11:38:18.000,162,10986158,13125,0,1686483497,13144.124125779992,97.89331218000007,53550.44532864
2023-06-11,11:38:19.000,162,10986163,13205,0,1686483498,13144.151071020002,97.92855783000414,53550.43135440001
2023-06-11,11:38:20.000,162,10986167,13045,0,1686483499,13144.151071020002,97.90036130999943,53550.466290000004
2023-06-11,11:38:21.000,162,10986164,12925,0,1686483500,13144.178016259997,97.90036130999943,53550.438341520006
2023-06-11,11:38:22.000,162,10986118,13325,0,1686483501,13144.130862090002,97.91445956999814,53550.3964188
2023-06-11,11:38:23.000,162,10986152,13285,0,1686483502,13144.171279950002,97.92150870000478,53550.43135440001
2023-06-11,11:38:24.000,162,10986105,12725,0,1686483503,13144.144334709992,97.92150870000478,53550.37545744
2023-06-11,11:38:25.000,162,10986194,13285,0,1686483504,13144.130862090002,97.94970522000222,53550.35449608
2023-06-11,11:38:26.000,162,10986185,13205,0,1686483505,13144.070235300002,97.89331218000007,53550.34052184001
2023-06-11,11:38:27.000,162,10986217,13205,0,1686483506,13144.056762679997,97.9356069600035,53550.31257336001
2023-06-11,11:38:28.000,162,10986165,13245,0,1686483507,13144.110653160002,97.90741043999878,53550.368470320005
2023-06-11,11:38:29.000,162,10986197,13045,0,1686483508,13144.070235300002,97.90741043999878,53550.31257336001
2023-06-11,11:38:30.000,162,10986171,13085,0,1686483509,13144.009608510001,97.86511566000263,53550.28462488
2023-06-11,11:38:31.000,162,10986163,12925,0,1686483510,13143.969190650001,97.86511566000263,53550.249689280005
2023-06-11,11:38:32.000,162,10986185,13005,0,1686483511,13143.861409689991,97.84396827000455,53550.19379232001
2023-06-11,11:38:33.000,162,10986174,13205,0,1686483512,13143.80751921,97.78052610000304,53550.22872792
2023-06-11,11:38:34.000,162,10986185,13205,0,1686483513,13143.82772814,97.69593654000346,53550.200779440005
2023-06-11,11:38:35.000,162,10986154,13085,0,1686483514,13143.80751921,97.63249437000195,53550.24270216001
2023-06-11,11:38:36.000,162,10986184,13285,0,1686483515,13143.71994717999,97.540855680003,53550.20776656
2023-06-11,11:38:37.000,162,10986162,12885,0,1686483516,13143.74015610999,97.47036438000214,53550.1868052
2023-06-11,11:38:38.000,162,10986128,13365,0,1686483517,13143.70647456,97.39987308000127,53550.1868052
2023-06-11,11:38:39.000,162,10986142,13205,0,1686483518,13143.67952931999,97.34348003999912,53550.20776656
2023-06-11,11:38:40.000,162,10986151,13045,0,1686483519,13143.69973824999,97.27298873999825,53550.21475368
2023-06-11,11:38:41.000,162,10986179,13165,0,1686483520,13143.693001939995,97.22364483000274,53550.14488248001
2023-06-11,11:38:42.000,162,10986159,13085,0,1686483521,13143.632375149995,97.1320061400038,53550.08898552
2023-06-11,11:38:43.000,162,10986177,13205,0,1686483522,13143.58522098,97.06856397000229,53550.07501128001
2023-06-11,11:38:44.000,162,10986156,12925,0,1686483523,13143.58522098,96.96282702000462,53550.13789536
2023-06-11,11:38:45.000,162,10986197,13205,0,1686483524,13143.551539429995,96.9205322400012,53550.12392112001
2023-06-11,11:38:46.000,162,10986150,13205,0,1686483525,13143.51785787999,96.8711883299984,53550.13789536
2023-06-11,11:38:47.000,162,10986146,13085,0,1686483526,13143.45723108999,96.87823745999776,53549.99116584
2023-06-11,11:38:48.000,162,10986142,13125,0,1686483527,13143.450494779994,96.78659876999882,53550.033088560005
2023-06-11,11:38:49.000,162,10986167,13205,0,1686483528,13143.4639674,96.80069703000481,53550.0470628
2023-06-11,11:38:50.000,162,10986158,12925,0,1686483529,13143.470703709994,96.75840225000138,53550.00514008001
2023-06-11,11:38:51.000,162,10986227,12885,0,1686483530,13143.450494779994,96.75840225000138,53549.942256
2023-06-11,11:38:52.000,162,10986170,13045,0,1686483531,13143.4639674,96.68086182000116,53549.99116584
2023-06-11,11:38:53.000,162,10986162,13485,0,1686483532,13143.48417633,96.65971443000308,53549.99815296
2023-06-11,11:38:54.000,162,10986167,13285,0,1686483533,13143.50438526,96.61741964999965,53550.0121272
2023-06-11,11:38:55.000,162,10986143,13285,0,1686483534,13143.45723108999,96.61741964999965,53549.963217360004
2023-06-11,11:38:56.000,162,10986159,13285,0,1686483535,13143.410076919994,96.59627226000157,53549.90732040001
2023-06-11,11:38:57.000,162,10986164,13165,0,1686483536,13143.410076919994,96.59627226000157,53549.8723848
2023-06-11,11:38:58.000,162,10986155,13525,0,1686483537,13143.43702215999,96.5257809600007,53549.89334616
2023-06-11,11:38:59.000,162,10986215,13205,0,1686483538,13143.4639674,96.55397747999814,53549.90732040001
2023-06-11,11:39:00.000,162,10986120,13285,0,1686483539,13143.470703709994,96.51168270000198,53549.914307520005
2023-06-11,11:39:01.000,162,10986154,13285,0,1686483540,13143.430285849994,96.53987921999942,53549.87937192
2023-06-11,11:39:02.000,162,10986191,13165,0,1686483541,13143.329241199994,96.55397747999814,53549.84443632
2023-06-11,11:39:03.000,162,10986163,13005,0,1686483542,13143.335977509989,96.58217400000285,53549.90732040001
2023-06-11,11:39:04.000,162,10986150,13165,0,1686483543,13143.309032269994,96.54692834999878,53549.89334616
2023-06-11,11:39:05.000,162,10986182,13045,0,1686483544,13143.315768579989,96.61037052000029,53549.85841056001
2023-06-11,11:39:06.000,162,10986163,12925,0,1686483545,13143.261878099998,96.58922313000221,53549.83744920001
2023-06-11,11:39:07.000,162,10986133,12805,0,1686483546,13143.282087029998,96.55397747999814,53549.8025136
2023-06-11,11:39:08.000,162,10986159,13085,0,1686483547,13143.389867989994,96.50463357000262,53549.94924312
2023-06-11,11:39:09.000,162,10986212,13325,0,1686483548,13143.369659059994,96.50463357000262,53549.914307520005
2023-06-11,11:39:10.000,162,10986178,13085,0,1686483549,13143.383131679999,96.44824053000048,53549.92828176001
2023-06-11,11:39:11.000,162,10986166,13205,0,1686483550,13143.369659059994,96.43414227000176,53549.89334616
2023-06-11,11:39:12.000,162,10986146,13405,0,1686483551,13143.295559649989,96.34250358000281,53549.85841056001
2023-06-11,11:39:13.000,162,10986215,13485,0,1686483552,13143.248405479993,96.32135619000474,53549.78155224
2023-06-11,11:39:14.000,162,10986187,13205,0,1686483553,13143.302295959998,96.25791402000323,53549.83046208
2023-06-11,11:39:15.000,162,10986184,12965,0,1686483554,13143.282087029998,96.27201228000195,53549.83046208
2023-06-11,11:39:16.000,162,10986178,13045,0,1686483555,13143.268614409993,96.26496315000259,53549.88635904001
2023-06-11,11:39:17.000,162,10986180,13245,0,1686483556,13143.255141789989,96.26496315000259,53549.865397680005
2023-06-11,11:39:18.000,162,10986184,13125,0,1686483557,13143.261878099998,96.24381576000451,53549.88635904001
2023-06-11,11:39:19.000,162,10986138,13085,0,1686483558,13143.194514999988,96.25791402000323,53549.816487840006
2023-06-11,11:39:20.000,162,10986143,13125,0,1686483559,13143.174306069988,96.2156192399998,53549.83046208
2023-06-11,11:39:21.000,162,10986190,13125,0,1686483560,13143.066525109993,96.30020879999938,53549.78853936001
2023-06-11,11:39:22.000,162,10986142,13285,0,1686483561,13142.978953079997,96.28611054000066,53549.77456512
2023-06-11,11:39:23.000,162,10986183,13285,0,1686483562,13142.898117359997,96.3284053200041,53549.8025136
2023-06-11,11:39:24.000,162,10986163,13405,0,1686483563,13142.918326289997,96.30020879999938,53549.85142344
2023-06-11,11:39:25.000,162,10986162,13005,0,1686483564,13142.850963190001,96.32135619000474,53549.76059088001
2023-06-11,11:39:26.000,162,10986159,13085,0,1686483565,13142.803809019992,96.30020879999938,53549.8025136
2023-06-11,11:39:27.000,162,10986218,13045,0,1686483566,13142.68929175,96.34250358000281,53549.68373256
2023-06-11,11:39:28.000,162,10986179,13045,0,1686483567,13142.60171971999,96.36365097000089,53549.70469392
2023-06-11,11:39:29.000,162,10986168,13005,0,1686483568,13142.574774479996,96.4270931400024,53549.697706800005
2023-06-11,11:39:30.000,162,10986215,13285,0,1686483569,13142.554565549995,96.42004401000304,53549.697706800005
2023-06-11,11:39:31.000,162,10986127,13205,0,1686483570,13142.473729829995,96.46938791999855,53549.697706800005
2023-06-11,11:39:32.000,162,10986167,13005,0,1686483571,13142.433311969995,96.47643704999791,53549.746616640005
2023-06-11,11:39:33.000,162,10986156,13325,0,1686483572,13142.44678459,96.5257809600007,53549.77456512
2023-06-11,11:39:34.000,162,10986190,13285,0,1686483573,13142.453520899995,96.56102661000477,53549.80950072001
2023-06-11,11:39:35.000,162,10986167,12965,0,1686483574,13142.433311969995,96.56807574000413,53549.72565528
2023-06-11,11:39:36.000,162,10986222,13045,0,1686483575,13142.40636673,96.56102661000477,53549.6627712
2023-06-11,11:39:37.000,162,10986161,13285,0,1686483576,13142.39963041999,96.63151790999837,53549.648796960006
2023-06-11,11:39:38.000,162,10986160,12925,0,1686483577,13142.46699352,96.68086182000116,53549.68373256
2023-06-11,11:39:39.000,162,10986153,13085,0,1686483578,13142.44004827999,96.77954963999946,53549.71866816001
2023-06-11,11:39:40.000,162,10986127,13285,0,1686483579,13142.44004827999,96.76545138000074,53549.70469392
2023-06-11,11:39:41.000,162,10986179,13285,0,1686483580,13142.413103039995,96.84299181000097,53549.697706800005
2023-06-11,11:39:42.000,162,10986180,13605,0,1686483581,13142.41983934999,96.89938485000312,53549.65578408
2023-06-11,11:39:43.000,162,10986153,13325,0,1686483582,13142.44678459,96.94872875999863,53549.65578408
2023-06-11,11:39:44.000,162,10986200,13085,0,1686483583,13142.453520899995,96.99102354000206,53549.697706800005
2023-06-11,11:39:45.000,162,10986179,13045,0,1686483584,13142.48720245,97.05446571000357,53549.6627712
2023-06-11,11:39:46.000,162,10986172,13085,0,1686483585,13142.413103039995,97.07561310000165,53549.59290000001
2023-06-11,11:39:47.000,162,10986152,12925,0,1686483586,13142.42657566,97.1320061400038,53549.63482272
2023-06-11,11:39:48.000,162,10986178,13325,0,1686483587,13142.50741138,97.06856397000229,53549.77456512
2023-06-11,11:39:49.000,162,10986165,13245,0,1686483588,13142.44004827999,97.13905527000315,53549.72565528
2023-06-11,11:39:50.000,162,10986173,13245,0,1686483589,13142.46699352,97.13905527000315,53549.72565528
2023-06-11,11:39:51.000,162,10986172,13285,0,1686483590,13142.37942148999,97.16020266000123,53549.697706800005
2023-06-11,11:39:52.000,162,10986173,13005,0,1686483591,13142.352476249995,97.09676048999972,53549.599887120006
2023-06-11,11:39:53.000,162,10986214,13085,0,1686483592,13142.27837683999,97.1179078799978,53549.627835600004
2023-06-11,11:39:54.000,162,10986211,13405,0,1686483593,13142.25816790999,96.99807267000142,53549.6627712
2023-06-11,11:39:55.000,162,10986165,13165,0,1686483594,13142.184068499999,96.92758137000055,53549.71866816001
2023-06-11,11:39:56.000,162,10986203,13325,0,1686483595,13142.056078609989,96.87823745999776,53549.68373256
2023-06-11,11:39:57.000,162,10986152,13165,0,1686483596,13141.921352409998,96.83594268000161,53549.697706800005
2023-06-11,11:39:58.000,162,10986189,13205,0,1686483597,13141.853989310002,96.80069703000481,53549.697706800005
2023-06-11,11:39:59.000,162,10986209,13045,0,1686483598,13141.739472039997,96.80069703000481,53549.65578408
2023-06-11,11:40:00.000,162,10986162,13125,0,1686483599,13141.651900010002,96.81479529000353,53549.59290000001
2023-06-11,11:40:01.000,162,10986182,13205,0,1686483600,13141.645163699992,96.84299181000097,53549.64180984001
2023-06-11,11:40:02.000,162,10986197,13245,0,1686483601,13141.571064290001,96.84299181000097,53549.57193864001
2023-06-11,11:40:03.000,162,10986195,12965,0,1686483602,13141.476755949996,96.91348311000183,53549.59290000001
2023-06-11,11:40:04.000,162,10986186,13285,0,1686483603,13141.44981071,96.94167962999927,53549.61386136
2023-06-11,11:40:05.000,162,10986175,13205,0,1686483604,13141.30161188999,97.02626918999886,53549.66975832001
2023-06-11,11:40:06.000,162,10986200,13205,0,1686483605,13141.254457719995,97.0192200599995,53549.648796960006
2023-06-11,11:40:07.000,162,10986204,12925,0,1686483606,13141.09952258999,97.03331831999822,53549.59290000001
2023-06-11,11:40:08.000,162,10986132,13205,0,1686483607,13140.937851149989,97.082662230001,53549.49508032
2023-06-11,11:40:09.000,162,10986185,13125,0,1686483608,13140.830070189993,97.18839917999867,53549.50206744001
2023-06-11,11:40:10.000,162,10986162,13045,0,1686483609,13140.722289229998,97.25184135000018,53549.50905456
2023-06-11,11:40:11.000,162,10986188,13365,0,1686483610,13140.533672550002,97.3293817800004,53549.460144720004
2023-06-11,11:40:12.000,162,10986201,13325,0,1686483611,13140.446100519992,97.3787256900032,53549.411234880004
2023-06-11,11:40:13.000,162,10986196,13005,0,1686483612,13140.324846939991,97.38577482000255,53549.42520912001
2023-06-11,11:40:14.000,162,10986181,13005,0,1686483613,13140.237274909996,97.34348003999912,53549.43918336
2023-06-11,11:40:15.000,162,10986211,13085,0,1686483614,13140.04192191999,97.34348003999912,53549.38328640001
2023-06-11,11:40:16.000,162,10986212,13325,0,1686483615,13139.86677786,97.28708700000425,53549.25751824001
2023-06-11,11:40:17.000,162,10986140,13005,0,1686483616,13139.678161179989,97.25889047999954,53549.243544000004
2023-06-11,11:40:18.000,162,10986181,13245,0,1686483617,13139.543434979998,97.23774309000146,53549.22956976
2023-06-11,11:40:19.000,162,10986188,13165,0,1686483618,13139.381763539997,97.2659396099989,53549.22258264
2023-06-11,11:40:20.000,162,10986145,13125,0,1686483619,13139.267246269992,97.27298873999825,53549.194634160005
2023-06-11,11:40:21.000,162,10986162,13005,0,1686483620,13139.058420659996,97.28003787000489,53549.08982736001
2023-06-11,11:40:22.000,162,10986177,13245,0,1686483621,13138.896749219995,97.21659570000338,53549.0339304
2023-06-11,11:40:23.000,162,10986153,13085,0,1686483622,13138.7485504,97.18135004999931,53549.01995616001
2023-06-11,11:40:24.000,162,10986181,13285,0,1686483623,13138.634033129994,97.06856397000229,53548.957072080004
2023-06-11,11:40:25.000,162,10986194,13365,0,1686483624,13138.546461099999,96.93463049999991,53548.957072080004
2023-06-11,11:40:26.000,162,10986189,13445,0,1686483625,13138.404998589998,96.8852865900044,53548.83130392001
2023-06-11,11:40:27.000,162,10986181,13165,0,1686483626,13138.223118219998,96.91348311000183,53548.79636832
2023-06-11,11:40:28.000,162,10986194,13085,0,1686483627,13138.142282499997,96.8852865900044,53548.81732968
2023-06-11,11:40:29.000,162,10986168,13005,0,1686483628,13138.021028919997,96.89233572000376,53548.73348424001
2023-06-11,11:40:30.000,162,10986188,12925,0,1686483629,13138.027765229992,96.80069703000481,53548.691561520005
2023-06-11,11:40:31.000,162,10986182,12965,0,1686483630,13137.933456890001,96.7725005100001,53548.642651680006
2023-06-11,11:40:32.000,162,10986197,13165,0,1686483631,13137.872830100001,96.71610746999795,53548.55880624
2023-06-11,11:40:33.000,162,10986146,13125,0,1686483632,13137.866093789991,96.60332139000093,53548.5098964
2023-06-11,11:40:34.000,162,10986237,13365,0,1686483633,13137.967138439992,96.48348618000455,53548.53085776
2023-06-11,11:40:35.000,162,10986160,13125,0,1686483634,13138.000819989997,96.46938791999855,53548.53085776
2023-06-11,11:40:36.000,162,10986195,13005,0,1686483635,13138.068183089992,96.54692834999878,53548.44701232001
2023-06-11,11:40:37.000,162,10986175,13165,0,1686483636,13138.175964050002,96.59627226000157,53548.39111536
2023-06-11,11:40:38.000,162,10986190,13445,0,1686483637,13138.425207519998,96.56807574000413,53548.41906384001
2023-06-11,11:40:39.000,162,10986182,13005,0,1686483638,13138.654242059994,96.53283009000006,53548.36316688
2023-06-11,11:40:40.000,162,10986174,13285,0,1686483639,13138.916958149995,96.40594575000432,53548.36316688
2023-06-11,11:40:41.000,162,10986201,13365,0,1686483640,13139.038211729996,96.28611054000066,53548.39111536
2023-06-11,11:40:42.000,162,10986206,13325,0,1686483641,13139.139256379996,96.14512793999893,53548.34220552
2023-06-11,11:40:43.000,162,10986171,12885,0,1686483642,13139.220092099997,96.15922619999765,53548.30028280001
2023-06-11,11:40:44.000,162,10986182,13125,0,1686483643,13139.388499849993,96.19447185000172,53548.38412824
2023-06-11,11:40:45.000,162,10986141,12925,0,1686483644,13139.455862950002,96.24381576000451,53548.38412824
2023-06-11,11:40:46.000,162,10986193,13205,0,1686483645,13139.563643909998,96.2790614100013,53548.41207672
2023-06-11,11:40:47.000,162,10986170,13285,0,1686483646,13139.536698669988,96.28611054000066,53548.32124416
2023-06-11,11:40:48.000,162,10986214,13325,0,1686483647,13139.556907599988,96.3143070599981,53548.37714112001
2023-06-11,11:40:49.000,162,10986144,13245,0,1686483648,13139.496280810003,96.37070010000025,53548.39111536
2023-06-11,11:40:50.000,162,10986181,13165,0,1686483649,13139.422181399997,96.44824053000048,53548.405089600004
2023-06-11,11:40:51.000,162,10986206,13085,0,1686483650,13139.247037339992,96.54692834999878,53548.405089600004
2023-06-11,11:40:52.000,162,10986154,13445,0,1686483651,13139.145992689992,96.63856703999772,53548.38412824
2023-06-11,11:40:53.000,162,10986156,12965,0,1686483652,13139.004530179991,96.70200920999923,53548.46098656
2023-06-11,11:40:54.000,162,10986158,13085,0,1686483653,13138.86306766999,96.7372548600033,53548.34220552
2023-06-11,11:40:55.000,162,10986201,13245,0,1686483654,13138.694659919995,96.7725005100001,53548.39810248001
2023-06-11,11:40:56.000,162,10986193,13325,0,1686483655,13138.485834309999,96.80069703000481,53548.39810248001
2023-06-11,11:40:57.000,162,10986206,13285,0,1686483656,13138.256799770003,96.84299181000097,53548.36316688
2023-06-11,11:40:58.000,162,10986150,13085,0,1686483657,13137.973874750001,96.78659876999882,53548.32823128001
2023-06-11,11:40:59.000,162,10986201,13365,0,1686483658,13137.71115866,96.80774616000417,53548.32124416
2023-06-11,11:41:00.000,162,10986142,13085,0,1686483659,13137.56969615,96.7725005100001,53548.3352184
2023-06-11,11:41:01.000,162,10986168,13325,0,1686483660,13137.38107946999,96.84299181000097,53548.27233432
2023-06-11,11:41:02.000,162,10986157,13445,0,1686483661,13137.219408029989,96.87823745999776,53548.30028280001
2023-06-11,11:41:03.000,162,10986189,13005,0,1686483662,13137.044263969998,96.8711883299984,53548.286308560004
2023-06-11,11:41:04.000,162,10986204,13245,0,1686483663,13136.976900870002,96.92758137000055,53548.20246312
2023-06-11,11:41:05.000,162,10986176,13125,0,1686483664,13136.855647290002,96.91348311000183,53548.23041160001
2023-06-11,11:41:06.000,162,10986185,13085,0,1686483665,13136.761338949997,96.83594268000161,53548.16054040001
2023-06-11,11:41:07.000,162,10986220,13085,0,1686483666,13136.660294299996,96.82184442000289,53548.10464344
2023-06-11,11:41:08.000,162,10986175,13165,0,1686483667,13136.606403819991,96.76545138000074,53548.17451464
2023-06-11,11:41:09.000,162,10986169,13245,0,1686483668,13136.50535916999,96.76545138000074,53548.20246312
2023-06-11,11:41:10.000,162,10986175,12805,0,1686483669,13136.478413929995,96.7725005100001,53548.1256048
2023-06-11,11:41:11.000,162,10986218,13285,0,1686483670,13136.397578209995,96.79364789999818,53548.16752752
2023-06-11,11:41:12.000,162,10986158,13325,0,1686483671,13136.357160349995,96.82184442000289,53548.069707840004
2023-06-11,11:41:13.000,162,10986149,13325,0,1686483672,13136.357160349995,96.85709006999969,53548.04874648
2023-06-11,11:41:14.000,162,10986181,13285,0,1686483673,13136.41105083,96.83594268000161,53548.06272072001
2023-06-11,11:41:15.000,162,10986211,13085,0,1686483674,13136.44473237999,96.8711883299984,53548.118617680004
2023-06-11,11:41:16.000,162,10986169,13285,0,1686483675,13136.458204999995,96.90643398000248,53548.04175936001
2023-06-11,11:41:17.000,162,10986150,13125,0,1686483676,13136.498622859996,97.03331831999822,53548.06272072001
2023-06-11,11:41:18.000,162,10986201,12965,0,1686483677,13136.579458579996,97.18839917999867,53548.04874648
2023-06-11,11:41:19.000,162,10986182,13525,0,1686483678,13136.579458579996,97.3293817800004,53548.02778512
2023-06-11,11:41:20.000,162,10986199,12925,0,1686483679,13136.667030609991,97.52675742000429,53547.94393968001
2023-06-11,11:41:21.000,162,10986159,13325,0,1686483680,13136.781547879997,97.66069088999939,53547.97887528
2023-06-11,11:41:22.000,162,10986147,13125,0,1686483681,13136.835438360002,97.80872262000048,53547.902016960004
2023-06-11,11:41:23.000,162,10986196,13125,0,1686483682,13136.889328839992,98.01314739000372,53547.8810556
2023-06-11,11:41:24.000,162,10986166,13445,0,1686483683,13137.017318730002,98.14708085999882,53547.91599120001
2023-06-11,11:41:25.000,162,10986178,13205,0,1686483684,13137.077945519988,98.27396520000184,53547.8810556
2023-06-11,11:41:26.000,162,10986168,13045,0,1686483685,13137.152044929993,98.3797021499995,53547.950926800004
2023-06-11,11:41:27.000,162,10986218,13245,0,1686483686,13137.165517549998,98.5277338800006,53547.853107120005
2023-06-11,11:41:28.000,162,10986193,13085,0,1686483687,13137.273298509994,98.57707779000339,53547.82515864001
2023-06-11,11:41:29.000,162,10986147,13245,0,1686483688,13137.313716369994,98.6405199600049,53547.89502984001
2023-06-11,11:41:30.000,162,10986164,13125,0,1686483689,13137.34066160999,98.66166735000297,53547.853107120005
2023-06-11,11:41:31.000,162,10986188,13245,0,1686483690,13137.313716369994,98.66166735000297,53547.84612000001
2023-06-11,11:41:32.000,162,10986203,13405,0,1686483691,13137.387815779999,98.66871648000233,53547.8810556
2023-06-11,11:41:33.000,162,10986172,13165,0,1686483692,13137.4686515,98.71806038999785,53547.86708136
2023-06-11,11:41:34.000,162,10986150,13165,0,1686483693,13137.515805669995,98.79560081999807,53547.87406848001
2023-06-11,11:41:35.000,162,10986225,13405,0,1686483694,13137.52927829,98.81674821000342,53547.83913288
2023-06-11,11:41:36.000,162,10986195,13325,0,1686483695,13137.58990508,98.84494473000086,53547.77624880001
2023-06-11,11:41:37.000,162,10986203,13285,0,1686483696,13137.63032294,98.85199386000022,53547.79721016001
2023-06-11,11:41:38.000,162,10986189,13245,0,1686483697,13137.73136759,98.89428864000365,53547.83214576
2023-06-11,11:41:39.000,162,10986180,13045,0,1686483698,13137.839148549996,98.90838690000237,53547.91599120001
2023-06-11,11:41:40.000,162,10986164,13285,0,1686483699,13137.926720579992,98.90133777000301,53547.902016960004
2023-06-11,11:41:41.000,162,10986195,13325,0,1686483700,13137.973874750001,98.9365834199998,53547.902016960004
2023-06-11,11:41:42.000,162,10986186,13205,0,1686483701,13138.034501540002,99.00002559000131,53547.82515864001
2023-06-11,11:41:43.000,162,10986189,13125,0,1686483702,13138.115337260002,98.97182907000388,53547.87406848001
2023-06-11,11:41:44.000,162,10986189,13125,0,1686483703,13138.250063459993,99.02822210999875,53547.84612000001
2023-06-11,11:41:45.000,162,10986196,13085,0,1686483704,13138.418471209989,99.02117297999939,53547.83913288
2023-06-11,11:41:46.000,162,10986182,12925,0,1686483705,13138.499306929989,99.06346776000282,53547.84612000001
2023-06-11,11:41:47.000,162,10986185,13125,0,1686483706,13138.62056050999,99.06346776000282,53547.8111844
2023-06-11,11:41:48.000,162,10986149,13045,0,1686483707,13138.856331359995,99.07756602000154,53547.902016960004
2023-06-11,11:41:49.000,162,10986182,13285,0,1686483708,13139.018002799996,99.05641863000346,53547.90900408
2023-06-11,11:41:50.000,162,10986207,13245,0,1686483709,13139.166201619992,99.0846151500009,53547.8810556
2023-06-11,11:41:51.000,162,10986151,13325,0,1686483710,13139.307664129992,99.11281166999834,53547.902016960004
2023-06-11,11:41:52.000,162,10986160,13085,0,1686483711,13139.408708779993,99.13395906000369,53547.83913288
2023-06-11,11:41:53.000,162,10986141,12885,0,1686483712,13139.516489739988,99.14100819000305,53547.76227456
2023-06-11,11:41:54.000,162,10986195,13125,0,1686483713,13139.684897489999,99.17625383999984,53547.853107120005
2023-06-11,11:41:55.000,162,10986150,13205,0,1686483714,13139.83983261999,99.20445036000456,53547.902016960004
2023-06-11,11:41:56.000,162,10986218,13085,0,1686483715,13139.94761358,99.26084339999943,53547.86009424
2023-06-11,11:41:57.000,162,10986190,13085,0,1686483716,13140.14970288,99.28903992000414,53547.86708136
2023-06-11,11:41:58.000,162,10986179,13045,0,1686483717,13140.338319559996,99.31723644000158,53547.922978320006
2023-06-11,11:41:59.000,162,10986216,13165,0,1686483718,13140.432627900002,99.34543295999902,53547.84612000001
2023-06-11,11:42:00.000,162,10986198,13285,0,1686483719,13140.553881480002,99.42297338999924,53547.83214576
2023-06-11,11:42:01.000,162,10986188,13085,0,1686483720,13140.688607679993,99.4300225199986,53547.86708136
2023-06-11,11:42:02.000,162,10986169,13285,0,1686483721,13140.762707089998,99.45116991000396,53547.86009424
2023-06-11,11:42:03.000,162,10986166,13165,0,1686483722,13140.836806499989,99.45116991000396,53547.89502984001
2023-06-11,11:42:04.000,162,10986136,13245,0,1686483723,13141.011950559994,99.49346469000011,53547.93695256
2023-06-11,11:42:05.000,162,10986190,12925,0,1686483724,13141.133204139995,99.47231730000203,53547.971888160006
2023-06-11,11:42:06.000,162,10986171,13165,0,1686483725,13141.18709462,99.45821904000331,53547.99983664
2023-06-11,11:42:07.000,162,10986231,13285,0,1686483726,13141.173621999995,99.4300225199986,53547.97887528
2023-06-11,11:42:08.000,162,10986133,13165,0,1686483727,13141.22751248,99.42297338999924,53548.04874648
2023-06-11,11:42:09.000,162,10986162,13205,0,1686483728,13141.16014937999,99.38067861000309,53547.971888160006
2023-06-11,11:42:10.000,162,10986180,13245,0,1686483729,13141.193830929995,99.33838382999966,53548.069707840004
2023-06-11,11:42:11.000,162,10986161,13205,0,1686483730,13141.11973151999,99.32428557000094,53548.04874648
2023-06-11,11:42:12.000,162,10986140,13005,0,1686483731,13141.133204139995,99.26789252999879,53548.118617680004
2023-06-11,11:42:13.000,162,10986152,13125,0,1686483732,13141.16014937999,99.1833029699992,53548.14656616
2023-06-11,11:42:14.000,162,10986165,12965,0,1686483733,13141.1062589,99.13395906000369,53548.237398720004
2023-06-11,11:42:15.000,162,10986185,13325,0,1686483734,13141.04563211,99.06346776000282,53548.20246312
2023-06-11,11:42:16.000,162,10986206,13285,0,1686483735,13140.97826900999,99.00002559000131,53548.195476
2023-06-11,11:42:17.000,162,10986186,13365,0,1686483736,13140.958060079989,98.90133777000301,53548.18150176001
2023-06-11,11:42:18.000,162,10986164,12925,0,1686483737,13140.917642219989,98.8378956000015,53548.13259192001
2023-06-11,11:42:19.000,162,10986173,12925,0,1686483738,13140.904169599999,98.76740430000063,53548.20246312
2023-06-11,11:42:20.000,162,10986158,13125,0,1686483739,13140.890696979994,98.69691299999977,53548.29329568
2023-06-11,11:42:21.000,162,10986163,13285,0,1686483740,13140.857015429989,98.60527431000082,53548.27233432
2023-06-11,11:42:22.000,162,10986156,13045,0,1686483741,13140.850279119994,98.51363562000188,53548.24438584
2023-06-11,11:42:23.000,162,10986207,13285,0,1686483742,13140.904169599999,98.48543910000444,53548.188488880005
2023-06-11,11:42:24.000,162,10986204,13005,0,1686483743,13140.931114839994,98.42199693000293,53548.286308560004
2023-06-11,11:42:25.000,162,10986126,13165,0,1686483744,13141.032159489994,98.3444565000027,53548.237398720004
2023-06-11,11:42:26.000,162,10986172,13285,0,1686483745,13141.092786279994,98.2457686800044,53548.20246312
2023-06-11,11:42:27.000,162,10986210,13045,0,1686483746,13141.18035830999,98.19642477000161,53548.237398720004
2023-06-11,11:42:28.000,162,10986144,13245,0,1686483747,13141.24098509999,98.16822825000418,53548.20246312
2023-06-11,11:42:29.000,162,10986177,13325,0,1686483748,13141.395920229996,98.11183521000203,53548.2653472
2023-06-11,11:42:30.000,162,10986160,13205,0,1686483749,13141.476755949996,98.09773695000331,53548.25137296001
2023-06-11,11:42:31.000,162,10986160,13285,0,1686483750,13141.544119049991,98.11888434000139,53548.2653472
2023-06-11,11:42:32.000,162,10986166,13165,0,1686483751,13141.598009529996,98.11183521000203,53548.23041160001
2023-06-11,11:42:33.000,162,10986155,13005,0,1686483752,13141.658636319997,98.18937564000225,53548.20945024001
2023-06-11,11:42:34.000,162,10986205,13405,0,1686483753,13141.752944660002,98.19642477000161,53548.22342448
2023-06-11,11:42:35.000,162,10986170,13165,0,1686483754,13141.860725619998,98.21757215999969,53548.23041160001
2023-06-11,11:42:36.000,162,10986176,13165,0,1686483755,13141.968506579993,98.30921084999864,53548.27932144001
2023-06-11,11:42:37.000,162,10986140,13245,0,1686483756,13142.069551229994,98.41494780000357,53548.188488880005
2023-06-11,11:42:38.000,162,10986145,13285,0,1686483757,13142.150386949994,98.45724257999973,53548.139579040006
2023-06-11,11:42:39.000,162,10986155,13165,0,1686483758,13142.25816790999,98.4924882300038,53548.20945024001
2023-06-11,11:42:40.000,162,10986176,13125,0,1686483759,13142.332267319995,98.49953736000316,53548.20945024001
2023-06-11,11:42:41.000,162,10986200,13365,0,1686483760,13142.42657566,98.58412692000275,53548.18150176001
2023-06-11,11:42:42.000,162,10986196,13085,0,1686483761,13142.44678459,98.60527431000082,53548.17451464
2023-06-11,11:42:43.000,162,10986174,13245,0,1686483762,13142.473729829995,98.57707779000339,53548.118617680004
2023-06-11,11:42:44.000,162,10986191,13325,0,1686483763,13142.54109292999,98.54183213999931,53548.20945024001
2023-06-11,11:42:45.000,162,10986197,12765,0,1686483764,13142.54109292999,98.47134083999845,53548.25137296001
2023-06-11,11:42:46.000,162,10986168,13365,0,1686483765,13142.50067506999,98.45724257999973,53548.22342448
2023-06-11,11:42:47.000,162,10986141,13045,0,1686483766,13142.3861578,98.38675127999886,53548.17451464
2023-06-11,11:42:48.000,162,10986167,13205,0,1686483767,13142.312058389994,98.3444565000027,53548.16752752
2023-06-11,11:42:49.000,162,10986215,13285,0,1686483768,13142.244695289999,98.30216171999928,53548.15355328
2023-06-11,11:42:50.000,162,10986166,13445,0,1686483769,13142.170595879994,98.25986694000312,53548.15355328
2023-06-11,11:42:51.000,162,10986169,13245,0,1686483770,13142.035869679989,98.19642477000161,53548.04874648
2023-06-11,11:42:52.000,162,10986163,12965,0,1686483771,13141.981979199998,98.11183521000203,53548.13259192001
2023-06-11,11:42:53.000,162,10986145,13325,0,1686483772,13141.894407170003,98.02019652000308,53548.18150176001
2023-06-11,11:42:54.000,162,10986172,13245,0,1686483773,13141.793362520002,97.99904912999773,53548.16752752
2023-06-11,11:42:55.000,162,10986146,13205,0,1686483774,13141.638427389997,97.92150870000478,53548.13259192001
2023-06-11,11:42:56.000,162,10986173,13005,0,1686483775,13141.510437500001,97.92855783000414,53548.139579040006
2023-06-11,11:42:57.000,162,10986196,13285,0,1686483776,13141.375711299996,97.92855783000414,53548.1256048
2023-06-11,11:42:58.000,162,10986175,13285,0,1686483777,13141.24772141,97.83691913999792,53548.09765632
2023-06-11,11:42:59.000,162,10986168,13445,0,1686483778,13141.12646783,97.83691913999792,53548.10464344
2023-06-11,11:43:00.000,162,10986186,12965,0,1686483779,13141.03889579999,97.79462436000176,53548.139579040006
2023-06-11,11:43:01.000,162,10986146,12925,0,1686483780,13140.870488049994,97.75232957999833,53548.020798000005
2023-06-11,11:43:02.000,162,10986155,13245,0,1686483781,13140.688607679993,97.74528044999897,53547.95791392
2023-06-11,11:43:03.000,162,10986094,13285,0,1686483782,13140.580826719997,97.71708393000154,53547.9858624
2023-06-11,11:43:04.000,162,10986135,13285,0,1686483783,13140.499990999997,97.6888874100041,53547.922978320006
2023-06-11,11:43:05.000,162,10986164,13085,0,1686483784,13140.392210040001,97.70298567000282,53547.89502984001
2023-06-11,11:43:06.000,162,10986196,13085,0,1686483785,13140.217065979996,97.71708393000154,53547.8111844
2023-06-11,11:43:07.000,162,10986142,13405,0,1686483786,13140.156439189996,97.73823131999961,53547.74830032001
2023-06-11,11:43:08.000,162,10986174,13085,0,1686483787,13140.12949395,97.77347697000368,53547.79721016001
2023-06-11,11:43:09.000,162,10986142,13325,0,1686483788,13140.08233977999,97.77347697000368,53547.71336472
2023-06-11,11:43:10.000,162,10986165,13085,0,1686483789,13140.00824037,97.8228208799992,53547.65048064
2023-06-11,11:43:11.000,162,10986149,13085,0,1686483790,13139.90719572,97.85806653000327,53547.65048064
2023-06-11,11:43:12.000,162,10986174,13165,0,1686483791,13139.79941475999,97.92150870000478,53547.48278976
2023-06-11,11:43:13.000,162,10986155,13405,0,1686483792,13139.718579039989,98.00609826000436,53547.4268928
2023-06-11,11:43:14.000,162,10986192,13405,0,1686483793,13139.698370109989,98.10478608000267,53547.40593144
2023-06-11,11:43:15.000,162,10986179,13245,0,1686483794,13139.678161179989,98.11183521000203,53547.39195720001
2023-06-11,11:43:16.000,162,10986165,12845,0,1686483795,13139.604061769998,98.15412998999818,53547.32907312
2023-06-11,11:43:17.000,162,10986152,13005,0,1686483796,13139.563643909998,98.23167041999841,53547.32208600001
2023-06-11,11:43:18.000,162,10986189,13365,0,1686483797,13139.577116529988,98.30216171999928,53547.29413752001
2023-06-11,11:43:19.000,162,10986169,13125,0,1686483798,13139.536698669988,98.3797021499995,53547.20330496001
2023-06-11,11:43:20.000,162,10986170,12965,0,1686483799,13139.523226049998,98.46429170999909,53547.10548528001
2023-06-11,11:43:21.000,162,10986152,13205,0,1686483800,13139.482808189998,98.5277338800006,53547.02862696
2023-06-11,11:43:22.000,162,10986157,13205,0,1686483801,13139.435654020002,98.53478300999996,53547.02862696
2023-06-11,11:43:23.000,162,10986183,13125,0,1686483802,13139.388499849993,98.53478300999996,53546.93080728
2023-06-11,11:43:24.000,162,10986154,13045,0,1686483803,13139.408708779993,98.5277338800006,53546.93779440001
2023-06-11,11:43:25.000,162,10986162,13005,0,1686483804,13139.395236160002,98.54888126999867,53546.93080728
2023-06-11,11:43:26.000,162,10986155,12765,0,1686483805,13139.361554609997,98.54183213999931,53546.88888456001
2023-06-11,11:43:27.000,162,10986173,13285,0,1686483806,13139.287455199992,98.58412692000275,53546.8329876
2023-06-11,11:43:28.000,162,10986150,13445,0,1686483807,13139.260509959997,98.6405199600049,53546.798052000006
2023-06-11,11:43:29.000,162,10986182,13165,0,1686483808,13139.226828409992,98.68986387000041,53546.728180800004
2023-06-11,11:43:30.000,162,10986146,13325,0,1686483809,13139.226828409992,98.64756909000425,53546.72119368001
2023-06-11,11:43:31.000,162,10986189,13125,0,1686483810,13139.139256379996,98.68281474000105,53546.70023232001
2023-06-11,11:43:32.000,162,10986182,13245,0,1686483811,13139.105574829991,98.66871648000233,53546.68625808
2023-06-11,11:43:33.000,162,10986140,13125,0,1686483812,13139.105574829991,98.68281474000105,53546.6932452
2023-06-11,11:43:34.000,162,10986169,13125,0,1686483813,13139.058420659996,98.69691299999977,53546.679270960005
2023-06-11,11:43:35.000,162,10986126,13085,0,1686483814,13139.03147542,98.6264216999989,53546.64433536
2023-06-11,11:43:36.000,162,10986174,13325,0,1686483815,13138.916958149995,98.54888126999867,53546.57446416001
2023-06-11,11:43:37.000,162,10986198,12965,0,1686483816,13138.86306766999,98.4924882300038,53546.45568312001
2023-06-11,11:43:38.000,162,10986167,13245,0,1686483817,13138.84959505,98.40789867000422,53546.53254144001
2023-06-11,11:43:39.000,162,10986132,13285,0,1686483818,13138.815913499995,98.3797021499995,53546.46965736
2023-06-11,11:43:40.000,162,10986165,13325,0,1686483819,13138.76202301999,98.37265302000014,53546.50459296001
2023-06-11,11:43:41.000,162,10986153,13125,0,1686483820,13138.714868849995,98.38675127999886,53546.3788248
2023-06-11,11:43:42.000,162,10986211,13045,0,1686483821,13138.55993371999,98.43609519000165,53546.3788248
2023-06-11,11:43:43.000,162,10986162,13325,0,1686483822,13138.546461099999,98.46429170999909,53546.33690208001
2023-06-11,11:43:44.000,162,10986198,13125,0,1686483823,13138.431943829994,98.45724257999973,53546.31594072001
2023-06-11,11:43:45.000,162,10986119,13045,0,1686483824,13138.364580729998,98.52068475000124,53546.23908240001
2023-06-11,11:43:46.000,162,10986185,13165,0,1686483825,13138.283745009998,98.51363562000188,53546.16921120001
2023-06-11,11:43:47.000,162,10986172,13245,0,1686483826,13138.243327149998,98.50658649000252,53546.12030136001
2023-06-11,11:43:48.000,162,10986174,13085,0,1686483827,13138.209645599993,98.49953736000316,53546.14126272
2023-06-11,11:43:49.000,162,10986164,13285,0,1686483828,13138.196172980002,98.4924882300038,53546.12030136001
2023-06-11,11:43:50.000,162,10986186,12965,0,1686483829,13138.155755120002,98.48543910000444,53546.07139152001
2023-06-11,11:43:51.000,162,10986152,13245,0,1686483830,13138.149018809992,98.51363562000188,53545.98754608
2023-06-11,11:43:52.000,162,10986192,13285,0,1686483831,13138.149018809992,98.49953736000316,53545.910687760006
2023-06-11,11:43:53.000,162,10986184,12885,0,1686483832,13138.149018809992,98.48543910000444,53545.82684232
2023-06-11,11:43:54.000,162,10986141,13205,0,1686483833,13138.202909289997,98.42199693000293,53545.840816560005
2023-06-11,11:43:55.000,162,10986163,13085,0,1686483834,13138.270272389993,98.40789867000422,53545.889726400004
2023-06-11,11:43:56.000,162,10986161,12925,0,1686483835,13138.351108109993,98.40084954000486,53545.87575216
2023-06-11,11:43:57.000,162,10986152,13165,0,1686483836,13138.398262279989,98.41494780000357,53545.78491960001
2023-06-11,11:43:58.000,162,10986177,13125,0,1686483837,13138.384789659998,98.40084954000486,53545.77793248
2023-06-11,11:43:59.000,162,10986181,13445,0,1686483838,13138.445416449998,98.40084954000486,53545.68709992
2023-06-11,11:44:00.000,162,10986175,13165,0,1686483839,13138.452152759994,98.42904606000229,53545.6801128
2023-06-11,11:44:01.000,162,10986211,13085,0,1686483840,13138.458889069989,98.42904606000229,53545.64517720001
2023-06-11,11:44:02.000,162,10986144,12965,0,1686483841,13138.418471209989,98.43609519000165,53545.51242192
2023-06-11,11:44:03.000,162,10986171,13285,0,1686483842,13138.431943829994,98.44314432000101,53545.51940904
2023-06-11,11:44:04.000,162,10986190,13285,0,1686483843,13138.445416449998,98.42199693000293,53545.52639616001
2023-06-11,11:44:05.000,162,10986175,13285,0,1686483844,13138.465625379999,98.35855476000143,53545.5403704
2023-06-11,11:44:06.000,162,10986152,13125,0,1686483845,13138.398262279989,98.35150563000207,53545.53338328
2023-06-11,11:44:07.000,162,10986159,13005,0,1686483846,13138.344371799998,98.29511258999992,53545.37966664001
2023-06-11,11:44:08.000,162,10986166,13045,0,1686483847,13138.330899179993,98.22462128999905,53545.35870528001
2023-06-11,11:44:09.000,162,10986206,13325,0,1686483848,13138.263536079998,98.25281781000376,53545.41460224
2023-06-11,11:44:10.000,162,10986195,13125,0,1686483849,13138.149018809992,98.1823265100029,53545.35870528001
2023-06-11,11:44:11.000,162,10986173,13085,0,1686483850,13138.068183089992,98.1823265100029,53545.30280832
2023-06-11,11:44:12.000,162,10986124,12965,0,1686483851,13138.014292610002,98.08363869000459,53545.30280832
2023-06-11,11:44:13.000,162,10986139,13085,0,1686483852,13137.967138439992,98.04134391000116,53545.33075680001
2023-06-11,11:44:14.000,162,10986158,13205,0,1686483853,13137.879566409996,98.05544216999988,53545.30979544001
2023-06-11,11:44:15.000,162,10986133,12925,0,1686483854,13137.738103899996,98.09068782000395,53545.239924240006
2023-06-11,11:44:16.000,162,10986141,13005,0,1686483855,13137.596641389995,98.11183521000203,53545.170053040005
2023-06-11,11:44:17.000,162,10986181,13285,0,1686483856,13137.54275090999,98.09773695000331,53545.14210456001
2023-06-11,11:44:18.000,162,10986155,12965,0,1686483857,13137.495596739995,98.09068782000395,53545.10716896
2023-06-11,11:44:19.000,162,10986212,12965,0,1686483858,13137.46191518999,98.15412998999818,53545.12813032
2023-06-11,11:44:20.000,162,10986174,13245,0,1686483859,13137.434969949994,98.21052303000033,53545.10716896
2023-06-11,11:44:21.000,162,10986184,12965,0,1686483860,13137.414761019994,98.21052303000033,53545.0862076
2023-06-11,11:44:22.000,162,10986185,13045,0,1686483861,13137.36087053999,98.21757215999969,53545.02332352001
2023-06-11,11:44:23.000,162,10986203,13005,0,1686483862,13137.367606849999,98.28806346000056,53544.99537504001
2023-06-11,11:44:24.000,162,10986184,13165,0,1686483863,13137.327188989999,98.30921084999864,53544.93947808
2023-06-11,11:44:25.000,162,10986162,13285,0,1686483864,13137.286771129999,98.3444565000027,53544.91851672
2023-06-11,11:44:26.000,162,10986157,13285,0,1686483865,13137.280034819989,98.30921084999864,53544.86960688
2023-06-11,11:44:27.000,162,10986166,12965,0,1686483866,13137.273298509994,98.30216171999928,53544.85563264001
2023-06-11,11:44:28.000,162,10986155,13285,0,1686483867,13137.280034819989,98.27396520000184,53544.92550384001
2023-06-11,11:44:29.000,162,10986133,13245,0,1686483868,13137.239616959989,98.30921084999864,53544.92550384001
2023-06-11,11:44:30.000,162,10986163,13405,0,1686483869,13137.118363379988,98.33740737000335,53544.89056824
2023-06-11,11:44:31.000,162,10986150,13125,0,1686483870,13136.976900870002,98.41494780000357,53544.848645519996
2023-06-11,11:44:32.000,162,10986182,13245,0,1686483871,13136.882592529997,98.45724257999973,53544.75781296001
2023-06-11,11:44:33.000,162,10986174,13045,0,1686483872,13136.835438360002,98.4924882300038,53544.69492888
2023-06-11,11:44:34.000,162,10986198,13205,0,1686483873,13136.842174669997,98.39380040999822,53544.79973568
2023-06-11,11:44:35.000,162,10986174,12845,0,1686483874,13136.848910979992,98.3797021499995,53544.75082584
2023-06-11,11:44:36.000,162,10986141,13285,0,1686483875,13136.795020500002,98.32330911000463,53544.75781296001
2023-06-11,11:44:37.000,162,10986161,13165,0,1686483876,13136.801756809997,98.32330911000463,53544.75082584
2023-06-11,11:44:38.000,162,10986167,13485,0,1686483877,13136.875856220002,98.32330911000463,53544.82768416001
2023-06-11,11:44:39.000,162,10986183,12965,0,1686483878,13136.821965739997,98.30921084999864,53544.715890240004
2023-06-11,11:44:40.000,162,10986131,13045,0,1686483879,13136.929746699992,98.29511258999992,53544.72287736
2023-06-11,11:44:41.000,162,10986188,12925,0,1686483880,13136.956691940002,98.28806346000056,53544.69492888
2023-06-11,11:44:42.000,162,10986155,13325,0,1686483881,13136.970164559993,98.30921084999864,53544.61108344001
2023-06-11,11:44:43.000,162,10986168,13125,0,1686483882,13137.003846109998,98.33740737000335,53544.58313496
2023-06-11,11:44:44.000,162,10986181,12925,0,1686483883,13137.071209209993,98.2810143300012,53544.680954639996
2023-06-11,11:44:45.000,162,10986185,13045,0,1686483884,13137.125099689998,98.30921084999864,53544.72287736
2023-06-11,11:44:46.000,162,10986151,13285,0,1686483885,13137.091418139993,98.40084954000486,53544.72287736
2023-06-11,11:44:47.000,162,10986168,13125,0,1686483886,13136.970164559993,98.52068475000124,53544.62505768
2023-06-11,11:44:48.000,162,10986136,13085,0,1686483887,13136.970164559993,98.5911760500021,53544.618070560005
2023-06-11,11:44:49.000,162,10986138,13125,0,1686483888,13136.983637179997,98.66166735000297,53544.5971092
2023-06-11,11:44:50.000,162,10986185,13125,0,1686483889,13137.003846109998,98.68986387000041,53544.61108344001
2023-06-11,11:44:51.000,162,10986195,13205,0,1686483890,13136.983637179997,98.76035517000128,53544.57614784
2023-06-11,11:44:52.000,162,10986162,13085,0,1686483891,13137.044263969998,98.72510952000448,53544.61108344001
2023-06-11,11:44:53.000,162,10986189,13085,0,1686483892,13137.165517549998,98.75330604000192,53544.6320448
2023-06-11,11:44:54.000,162,10986218,13325,0,1686483893,13137.239616959989,98.68986387000041,53544.6320448
2023-06-11,11:44:55.000,162,10986200,13365,0,1686483894,13137.212671719994,98.71806038999785,53544.54121224001
2023-06-11,11:44:56.000,162,10986226,13725,0,1686483895,13137.239616959989,98.71101125999849,53544.52025088001
2023-06-11,11:44:57.000,162,10986198,13165,0,1686483896,13137.293507439994,98.74625691000256,53544.499289520005
2023-06-11,11:44:58.000,162,10986192,13165,0,1686483897,13137.48212411999,98.71806038999785,53544.5971092
2023-06-11,11:44:59.000,162,10986148,12845,0,1686483898,13137.58316876999,98.68281474000105,53544.618070560005
2023-06-11,11:45:00.000,162,10986226,13125,0,1686483899,13137.72463127999,98.66166735000297,53544.68794176001
2023-06-11,11:45:01.000,162,10986150,13325,0,1686483900,13137.785258069991,98.66871648000233,53544.6320448
2023-06-11,11:45:02.000,162,10986194,13445,0,1686483901,13137.825675929991,98.6405199600049,53544.65999328001
2023-06-11,11:45:03.000,162,10986189,13085,0,1686483902,13137.859357479996,98.64756909000425,53544.75082584
2023-06-11,11:45:04.000,162,10986145,13085,0,1686483903,13137.926720579992,98.69691299999977,53544.680954639996
2023-06-11,11:45:05.000,162,10986199,13125,0,1686483904,13137.805466999991,98.75330604000192,53544.62505768
2023-06-11,11:45:06.000,162,10986178,13205,0,1686483905,13137.866093789991,98.81674821000342,53544.64601904
2023-06-11,11:45:07.000,162,10986144,13005,0,1686483906,13137.852621170001,98.94363254999917,53544.68794176001
2023-06-11,11:45:08.000,162,10986175,12965,0,1686483907,13137.81220331,99.00002559000131,53544.715890240004
2023-06-11,11:45:09.000,162,10986151,13205,0,1686483908,13137.68421341999,99.14100819000305,53544.5971092
2023-06-11,11:45:10.000,162,10986147,13045,0,1686483909,13137.717894969996,99.19035209999856,53544.69492888
2023-06-11,11:45:11.000,162,10986178,13045,0,1686483910,13137.657268179995,99.28903992000414,53544.6320448
2023-06-11,11:45:12.000,162,10986148,13205,0,1686483911,13137.616850319995,99.2960890500035,53544.58313496
2023-06-11,11:45:13.000,162,10986178,13205,0,1686483912,13137.637059249995,99.3313347000003,53544.57614784
2023-06-11,11:45:14.000,162,10986188,12965,0,1686483913,13137.72463127999,99.28903992000414,53544.60409632
2023-06-11,11:45:15.000,162,10986167,12885,0,1686483914,13137.74484020999,99.26789252999879,53544.63903192001
2023-06-11,11:45:16.000,162,10986172,13205,0,1686483915,13137.72463127999,99.21149949000392,53544.60409632
2023-06-11,11:45:17.000,162,10986159,13085,0,1686483916,13137.758312829996,99.19740122999792,53544.53422512
2023-06-11,11:45:18.000,162,10986151,13125,0,1686483917,13137.79199438,99.13395906000369,53544.6320448
2023-06-11,11:45:19.000,162,10986205,13045,0,1686483918,13137.81220331,99.11281166999834,53544.60409632
2023-06-11,11:45:20.000,162,10986172,13205,0,1686483919,13137.845884859991,99.02822210999875,53544.61108344001
2023-06-11,11:45:21.000,162,10986180,13245,0,1686483920,13137.852621170001,98.95068167999852,53544.5971092
2023-06-11,11:45:22.000,162,10986178,13205,0,1686483921,13137.872830100001,98.8731412499983,53544.57614784
2023-06-11,11:45:23.000,162,10986189,13125,0,1686483922,13137.872830100001,98.79560081999807,53544.56217360001
2023-06-11,11:45:24.000,162,10986160,13285,0,1686483923,13137.980611059997,98.69691299999977,53544.63903192001
2023-06-11,11:45:25.000,162,10986164,13125,0,1686483924,13137.980611059997,98.65461822000361,53544.58313496
2023-06-11,11:45:26.000,162,10986190,13245,0,1686483925,13138.034501540002,98.52068475000124,53544.57614784
2023-06-11,11:45:27.000,162,10986158,12925,0,1686483926,13137.980611059997,98.54183213999931,53544.569160720006
2023-06-11,11:45:28.000,162,10986164,13485,0,1686483927,13138.034501540002,98.4924882300038,53544.548199360004
2023-06-11,11:45:29.000,162,10986198,13045,0,1686483928,13138.088392019992,98.4783899699978,53544.57614784
2023-06-11,11:45:30.000,162,10986225,12765,0,1686483929,13138.162491429997,98.44314432000101,53544.569160720006
2023-06-11,11:45:31.000,162,10986182,13205,0,1686483930,13138.142282499997,98.41494780000357,53544.513263759996
2023-06-11,11:45:32.000,162,10986128,13285,0,1686483931,13138.283745009998,98.35855476000143,53544.527238
2023-06-11,11:45:33.000,162,10986137,13125,0,1686483932,13138.378053349988,98.30921084999864,53544.666980400005
2023-06-11,11:45:34.000,162,10986181,13285,0,1686483933,13138.479097999989,98.26691607000248,53544.62505768
2023-06-11,11:45:35.000,162,10986129,13245,0,1686483934,13138.465625379999,98.27396520000184,53544.48531528
2023-06-11,11:45:36.000,162,10986171,13205,0,1686483935,13138.573406339994,98.29511258999992,53544.57614784
2023-06-11,11:45:37.000,162,10986161,12885,0,1686483936,13138.66097836999,98.27396520000184,53544.55518648
2023-06-11,11:45:38.000,162,10986183,13085,0,1686483937,13138.755286709995,98.30921084999864,53544.55518648
2023-06-11,11:45:39.000,162,10986208,13285,0,1686483938,13138.856331359995,98.28806346000056,53544.569160720006
2023-06-11,11:45:40.000,162,10986177,13005,0,1686483939,13139.044948039991,98.26691607000248,53544.59012208001
2023-06-11,11:45:41.000,162,10986193,13085,0,1686483940,13139.166201619992,98.20347390000097,53544.62505768
2023-06-11,11:45:42.000,162,10986190,13485,0,1686483941,13139.341345679997,98.1329826000001,53544.62505768
2023-06-11,11:45:43.000,162,10986234,13125,0,1686483942,13139.496280810003,98.0695404299986,53544.70890312001
2023-06-11,11:45:44.000,162,10986155,13525,0,1686483943,13139.617534389989,98.00609826000436,53544.70890312001
2023-06-11,11:45:45.000,162,10986171,13205,0,1686483944,13139.725315349999,97.94970522000222,53544.701916
2023-06-11,11:45:46.000,162,10986200,13085,0,1686483945,13139.785942139999,97.92855783000414,53544.715890240004
2023-06-11,11:45:47.000,162,10986147,13165,0,1686483946,13139.853305239994,97.89331218000007,53544.76480008
2023-06-11,11:45:48.000,162,10986150,13285,0,1686483947,13140.00150405999,97.85806653000327,53544.834671280005
2023-06-11,11:45:49.000,162,10986157,13405,0,1686483948,13140.02171298999,97.73823131999961,53544.8416584
2023-06-11,11:45:50.000,162,10986167,13445,0,1686483949,13140.06213084999,97.63954350000131,53544.834671280005
2023-06-11,11:45:51.000,162,10986159,13045,0,1686483950,13140.035185609995,97.51970828999765,53544.85563264001
2023-06-11,11:45:52.000,162,10986185,13285,0,1686483951,13140.02171298999,97.39987308000127,53544.848645519996
2023-06-11,11:45:53.000,162,10986191,13245,0,1686483952,13140.00824037,97.33643090999976,53544.86261976
2023-06-11,11:45:54.000,162,10986151,13165,0,1686483953,13140.08907609,97.24479222000082,53544.91851672
2023-06-11,11:45:55.000,162,10986155,13085,0,1686483954,13140.10928502,97.19544830999803,53544.97441368001
2023-06-11,11:45:56.000,162,10986131,12925,0,1686483955,13140.12275763999,97.04741658000421,53544.96742656
2023-06-11,11:45:57.000,162,10986172,13365,0,1686483956,13140.116021329995,96.93463049999991,53544.94646520001
2023-06-11,11:45:58.000,162,10986215,12925,0,1686483957,13140.217065979996,96.84299181000097,53545.0862076
2023-06-11,11:45:59.000,162,10986172,13285,0,1686483958,13140.16317549999,96.80069703000481,53545.051272000004
2023-06-11,11:46:00.000,162,10986168,13165,0,1686483959,13140.16317549999,96.7725005100001,53545.03729776
2023-06-11,11:46:01.000,162,10986137,13445,0,1686483960,13140.12275763999,96.80069703000481,53545.05825912
2023-06-11,11:46:02.000,162,10986138,12925,0,1686483961,13140.08233977999,96.79364789999818,53545.072233360006
2023-06-11,11:46:03.000,162,10986197,13325,0,1686483962,13140.0284493,96.84299181000097,53545.03031064
2023-06-11,11:46:04.000,162,10986140,13085,0,1686483963,13140.0284493,96.80069703000481,53545.14210456001
2023-06-11,11:46:05.000,162,10986181,13085,0,1686483964,13139.98803144,96.7725005100001,53545.1560788
2023-06-11,11:46:06.000,162,10986191,12965,0,1686483965,13139.96108619999,96.75135312000202,53545.17704016
2023-06-11,11:46:07.000,162,10986176,13045,0,1686483966,13139.84656893,96.79364789999818,53545.06524624001
2023-06-11,11:46:08.000,162,10986182,13045,0,1686483967,13139.79941475999,96.84299181000097,53545.09319472001
2023-06-11,11:46:09.000,162,10986229,13525,0,1686483968,13139.732051659994,96.85004094000033,53545.12813032
2023-06-11,11:46:10.000,162,10986173,13125,0,1686483969,13139.684897489999,96.78659876999882,53545.10716896
2023-06-11,11:46:11.000,162,10986150,13405,0,1686483970,13139.610798079993,96.78659876999882,53545.07922048
2023-06-11,11:46:12.000,162,10986168,13285,0,1686483971,13139.577116529988,96.72315660000459,53545.06524624001
2023-06-11,11:46:13.000,162,10986144,13205,0,1686483972,13139.543434979998,96.68086182000116,53545.121143200005
2023-06-11,11:46:14.000,162,10986158,13525,0,1686483973,13139.503017119998,96.63856703999772,53545.051272000004
2023-06-11,11:46:15.000,162,10986161,13245,0,1686483974,13139.388499849993,96.60332139000093,53545.02332352001
2023-06-11,11:46:16.000,162,10986168,13205,0,1686483975,13139.321136749997,96.68086182000116,53545.002362160005
2023-06-11,11:46:17.000,162,10986171,13285,0,1686483976,13139.253773650002,96.68086182000116,53545.00934928
2023-06-11,11:46:18.000,162,10986173,13445,0,1686483977,13139.307664129992,96.70200920999923,53545.02332352001
2023-06-11,11:46:19.000,162,10986146,13045,0,1686483978,13139.273982580002,96.71610746999795,53544.89755536001
2023-06-11,11:46:20.000,162,10986196,13325,0,1686483979,13139.294191510002,96.75135312000202,53544.94646520001
2023-06-11,11:46:21.000,162,10986157,13285,0,1686483980,13139.321136749997,96.82184442000289,53544.86960688
2023-06-11,11:46:22.000,162,10986153,13405,0,1686483981,13139.327873059992,96.86413919999904,53544.883581120004
2023-06-11,11:46:23.000,162,10986153,13085,0,1686483982,13139.428917709993,96.82889355000225,53544.89755536001
2023-06-11,11:46:24.000,162,10986152,12965,0,1686483983,13139.489544499993,96.85709006999969,53544.86261976
2023-06-11,11:46:25.000,162,10986125,13205,0,1686483984,13139.550171289993,96.85004094000033,53544.785761440005
2023-06-11,11:46:26.000,162,10986216,13085,0,1686483985,13139.597325459988,96.86413919999904,53544.74383872
2023-06-11,11:46:27.000,162,10986175,13405,0,1686483986,13139.624270699998,96.83594268000161,53544.69492888
2023-06-11,11:46:28.000,162,10986187,13125,0,1686483987,13139.752260589994,96.78659876999882,53544.79274856
2023-06-11,11:46:29.000,162,10986154,13285,0,1686483988,13139.75899689999,96.75135312000202,53544.8416584
2023-06-11,11:46:30.000,162,10986152,13165,0,1686483989,13139.77920582999,96.68791095000051,53544.75082584
2023-06-11,11:46:31.000,162,10986133,13045,0,1686483990,13139.772469519994,96.63856703999772,53544.76480008
2023-06-11,11:46:32.000,162,10986160,13325,0,1686483991,13139.772469519994,96.61741964999965,53544.64601904
2023-06-11,11:46:33.000,162,10986175,12925,0,1686483992,13139.79941475999,96.51873183000134,53544.666980400005
2023-06-11,11:46:34.000,162,10986165,13005,0,1686483993,13139.806151069999,96.47643704999791,53544.548199360004
2023-06-11,11:46:35.000,162,10986216,13125,0,1686483994,13139.81962368999,96.44824053000048,53544.64601904
2023-06-11,11:46:36.000,162,10986146,13045,0,1686483995,13139.853305239994,96.38479835999897,53544.63903192001
2023-06-11,11:46:37.000,162,10986159,13245,0,1686483996,13139.86004154999,96.37070010000025,53544.55518648
2023-06-11,11:46:38.000,162,10986177,13045,0,1686483997,13139.83983261999,96.3143070599981,53544.57614784
2023-06-11,11:46:39.000,162,10986172,13125,0,1686483998,13139.86677786,96.25086489000387,53544.57614784
2023-06-11,11:46:40.000,162,10986169,13125,0,1686483999,13139.83983261999,96.20152098000108,53544.52025088001
2023-06-11,11:46:41.000,162,10986153,13205,0,1686484000,13139.806151069999,96.15922619999765,53544.46435392
2023-06-11,11:46:42.000,162,10986169,12965,0,1686484001,13139.752260589994,96.11693142000149,53544.41544408
2023-06-11,11:46:43.000,162,10986212,13365,0,1686484002,13139.698370109989,96.09578403000341,53544.44339256001
2023-06-11,11:46:44.000,162,10986160,13525,0,1686484003,13139.75899689999,96.0323418600019,53544.42941832
2023-06-11,11:46:45.000,162,10986132,12925,0,1686484004,13139.711842729994,95.95480143000168,53544.48531528
2023-06-11,11:46:46.000,162,10986166,12885,0,1686484005,13139.644479629998,95.87726100000145,53544.42243120001
2023-06-11,11:46:47.000,162,10986213,13045,0,1686484006,13139.523226049998,95.71513101000164,53544.35256000001
2023-06-11,11:46:48.000,162,10986215,12925,0,1686484007,13139.408708779993,95.60939406000398,53544.3176244
2023-06-11,11:46:49.000,162,10986134,13205,0,1686484008,13139.314400440002,95.5248045000044,53544.29666304
2023-06-11,11:46:50.000,162,10986168,13125,0,1686484009,13139.213355790002,95.42611667999881,53544.26172744
2023-06-11,11:46:51.000,162,10986152,13205,0,1686484010,13139.05168435,95.34857624999859,53544.19884336
2023-06-11,11:46:52.000,162,10986151,13085,0,1686484011,13139.018002799996,95.25693755999964,53544.17089488
2023-06-11,11:46:53.000,162,10986195,13205,0,1686484012,13139.004530179991,95.22169191000285,53544.22679184001
2023-06-11,11:46:54.000,162,10986123,13045,0,1686484013,13138.96411231999,95.14415148000262,53544.17089488
2023-06-11,11:46:55.000,162,10986144,13285,0,1686484014,13138.916958149995,95.12300409000454,53544.12198504
2023-06-11,11:46:56.000,162,10986154,13205,0,1686484015,13138.82938612,95.10185669999919,53544.05211384
2023-06-11,11:46:57.000,162,10986190,13125,0,1686484016,13138.84285873999,95.02431626999896,53544.045126720004
2023-06-11,11:46:58.000,162,10986193,13205,0,1686484017,13138.795704569995,94.92562845000066,53544.01717824001
2023-06-11,11:46:59.000,162,10986158,13045,0,1686484018,13138.74181408999,94.78464584999892,53543.98922976001
2023-06-11,11:47:00.000,162,10986202,13205,0,1686484019,13138.72160515999,94.6718597700019,53543.996216880005
2023-06-11,11:47:01.000,162,10986100,13445,0,1686484020,13138.694659919995,94.54497542999889,53543.97525552
2023-06-11,11:47:02.000,162,10986168,13445,0,1686484021,13138.64076943999,94.38284543999907,53543.898397200006
2023-06-11,11:47:03.000,162,10986167,13285,0,1686484022,13138.586878959999,94.26301023000269,53543.898397200006
2023-06-11,11:47:04.000,162,10986163,13085,0,1686484023,13138.526252169999,94.18546980000247,53543.85647448
2023-06-11,11:47:05.000,162,10986159,12925,0,1686484024,13138.445416449998,94.10088024000288,53543.8634616
2023-06-11,11:47:06.000,162,10986182,13165,0,1686484025,13138.324162869998,94.02333981000265,53543.779616160005
2023-06-11,11:47:07.000,162,10986163,13005,0,1686484026,13138.324162869998,93.9669467700005,53543.73769344
2023-06-11,11:47:08.000,162,10986154,13365,0,1686484027,13138.283745009998,93.87530808000156,53543.7935904
2023-06-11,11:47:09.000,162,10986160,13085,0,1686484028,13138.236590840002,93.78366939000261,53543.7935904
2023-06-11,11:47:10.000,162,10986160,13205,0,1686484029,13138.189436669993,93.7202272200011,53543.779616160005
2023-06-11,11:47:11.000,162,10986198,13165,0,1686484030,13138.122073569997,93.6215394000028,53543.6887836
2023-06-11,11:47:12.000,162,10986180,13285,0,1686484031,13137.987347369992,93.53694984000322,53543.57000256
2023-06-11,11:47:13.000,162,10986132,13285,0,1686484032,13137.926720579992,93.50170418999915,53543.542054080004
2023-06-11,11:47:14.000,162,10986210,13045,0,1686484033,13137.913247960001,93.45940941000299,53543.57000256
2023-06-11,11:47:15.000,162,10986180,13285,0,1686484034,13137.859357479996,93.4100655000002,53543.51410560001
2023-06-11,11:47:16.000,162,10986184,13245,0,1686484035,13137.839148549996,93.38186898000276,53543.52109272
2023-06-11,11:47:17.000,162,10986195,13005,0,1686484036,13137.785258069991,93.3113776800019,53543.47218288
2023-06-11,11:47:18.000,162,10986174,13245,0,1686484037,13137.778521759996,93.29727942000318,53543.48615712001
2023-06-11,11:47:19.000,162,10986172,13165,0,1686484038,13137.72463127999,93.24793551000039,53543.43026016
2023-06-11,11:47:20.000,162,10986208,13005,0,1686484039,13137.58990508,93.19154246999824,53543.38135032
2023-06-11,11:47:21.000,162,10986212,12965,0,1686484040,13137.56969615,93.19154246999824,53543.29750488001
2023-06-11,11:47:22.000,162,10986176,13245,0,1686484041,13137.44844257,93.14219856000273,53543.24859504001
2023-06-11,11:47:23.000,162,10986151,13365,0,1686484042,13137.414761019994,93.10695290999865,53543.206672320004
2023-06-11,11:47:24.000,162,10986200,13285,0,1686484043,13137.4686515,93.08580552000058,53543.25558216
2023-06-11,11:47:25.000,162,10986153,13285,0,1686484044,13137.455178879994,93.04351074000442,53543.2346208
2023-06-11,11:47:26.000,162,10986165,13365,0,1686484045,13137.414761019994,93.00121596000099,53543.15077536001
2023-06-11,11:47:27.000,162,10986155,13125,0,1686484046,13137.40128839999,92.93072466000012,53543.157762480005
2023-06-11,11:47:28.000,162,10986168,13045,0,1686484047,13137.32045267999,92.83203684000182,53543.03199432001
2023-06-11,11:47:29.000,162,10986152,13125,0,1686484048,13137.205935409998,92.80384032000438,53543.004045839996
2023-06-11,11:47:30.000,162,10986242,13205,0,1686484049,13137.192462789993,92.73334902000352,53543.038981440004
2023-06-11,11:47:31.000,162,10986136,13005,0,1686484050,13137.125099689998,92.7192507600048,53542.94814888
2023-06-11,11:47:32.000,162,10986158,13085,0,1686484051,13137.098154449988,92.72629989000416,53542.955136
2023-06-11,11:47:33.000,162,10986161,13165,0,1686484052,13137.098154449988,92.69810336999944,53542.9202004
2023-06-11,11:47:34.000,162,10986124,13445,0,1686484053,13137.071209209993,92.7051524999988,53542.8503292
2023-06-11,11:47:35.000,162,10986143,13605,0,1686484054,13137.037527660003,92.72629989000416,53542.80141936
2023-06-11,11:47:36.000,162,10986167,13005,0,1686484055,13137.010582419993,92.72629989000416,53542.73853528
2023-06-11,11:47:37.000,162,10986143,13125,0,1686484056,13136.997109800002,92.79679118999775,53542.69661256001
2023-06-11,11:47:38.000,162,10986188,13245,0,1686484057,13137.037527660003,92.86728248999862,53542.68962544
2023-06-11,11:47:39.000,162,10986186,13325,0,1686484058,13137.111627069993,92.88842988000397,53542.68962544
2023-06-11,11:47:40.000,162,10986164,13045,0,1686484059,13137.138572309988,92.95892118000484,53542.67565120001
2023-06-11,11:47:41.000,162,10986150,13085,0,1686484060,13137.165517549998,92.99416683000163,53542.54988304001
2023-06-11,11:47:42.000,162,10986144,12925,0,1686484061,13137.212671719994,93.07875639000122,53542.49398608
2023-06-11,11:47:43.000,162,10986188,12925,0,1686484062,13137.306980059999,93.10695290999865,53542.50097320001
2023-06-11,11:47:44.000,162,10986130,12965,0,1686484063,13137.333925299994,93.15629682000144,53542.44507624
2023-06-11,11:47:45.000,162,10986134,13045,0,1686484064,13137.367606849999,93.19859160000487,53542.438089120005
2023-06-11,11:47:46.000,162,10986172,13125,0,1686484065,13137.347397919999,93.2620337699991,53542.34026944001
2023-06-11,11:47:47.000,162,10986167,13165,0,1686484066,13137.42823364,93.3113776800019,53542.34725656
2023-06-11,11:47:48.000,162,10986206,13285,0,1686484067,13137.48886043,93.33957419999933,53542.3961664
2023-06-11,11:47:49.000,162,10986199,12925,0,1686484068,13137.54948722,93.36777072000405,53542.37520504
2023-06-11,11:47:50.000,162,10986137,12885,0,1686484069,13137.616850319995,93.4100655000002,53542.28437248
2023-06-11,11:47:51.000,162,10986137,13165,0,1686484070,13137.596641389995,93.43826202000491,53542.26341112001
2023-06-11,11:47:52.000,162,10986114,13165,0,1686484071,13137.56295983999,93.45940941000299,53542.200527040004
2023-06-11,11:47:53.000,162,10986159,13325,0,1686484072,13137.54948722,93.49465505999979,53542.17257856001
2023-06-11,11:47:54.000,162,10986133,13285,0,1686484073,13137.58316876999,93.48055680000107,53542.15860432
2023-06-11,11:47:55.000,162,10986163,13005,0,1686484074,13137.54948722,93.5228515800045,53542.16559144001
2023-06-11,11:47:56.000,162,10986146,13125,0,1686484075,13137.52254197999,93.57219549000001,53542.1865528
2023-06-11,11:47:57.000,162,10986122,13165,0,1686484076,13137.48886043,93.55104810000194,53542.13065584
2023-06-11,11:47:58.000,162,10986152,13245,0,1686484077,13137.515805669995,93.53694984000322,53542.102707360005
2023-06-11,11:47:59.000,162,10986147,13005,0,1686484078,13137.44844257,93.5228515800045,53542.102707360005
2023-06-11,11:48:00.000,162,10986212,13005,0,1686484079,13137.40802471,93.45940941000299,53542.09572024001
2023-06-11,11:48:01.000,162,10986118,13085,0,1686484080,13137.333925299994,93.36777072000405,53542.032836160004
2023-06-11,11:48:02.000,162,10986140,13565,0,1686484081,13137.246353269999,93.28318116000446,53541.983926320005
2023-06-11,11:48:03.000,162,10986150,13125,0,1686484082,13137.185726479998,93.22678812000231,53541.886106640006
2023-06-11,11:48:04.000,162,10986170,13245,0,1686484083,13137.226144339998,93.14924769000208,53541.94899072
2023-06-11,11:48:05.000,162,10986153,13045,0,1686484084,13137.185726479998,93.12810030000401,53541.92802936001
2023-06-11,11:48:06.000,162,10986158,13365,0,1686484085,13137.185726479998,93.0646581300025,53541.90706800001
2023-06-11,11:48:07.000,162,10986175,13085,0,1686484086,13137.098154449988,92.99416683000163,53541.76033848001
2023-06-11,11:48:08.000,162,10986198,13045,0,1686484087,13137.064472899998,92.95892118000484,53541.78828696001
2023-06-11,11:48:09.000,162,10986164,13125,0,1686484088,13137.010582419993,92.92367553000076,53541.75335136
2023-06-11,11:48:10.000,162,10986167,13165,0,1686484089,13136.909537769992,92.88138075000461,53541.73937712001
2023-06-11,11:48:11.000,162,10986153,13285,0,1686484090,13136.842174669997,92.86728248999862,53541.68348016
2023-06-11,11:48:12.000,162,10986203,13085,0,1686484091,13136.741130019996,92.88138075000461,53541.63457032
2023-06-11,11:48:13.000,162,10986157,13125,0,1686484092,13136.700712159996,92.83203684000182,53541.6275832
2023-06-11,11:48:14.000,162,10986242,13085,0,1686484093,13136.5929312,92.82498771000246,53541.62059608001
2023-06-11,11:48:15.000,162,10986183,13085,0,1686484094,13136.45146869,92.83908597000118,53541.53675064
2023-06-11,11:48:16.000,162,10986192,13445,0,1686484095,13136.28979725,92.78269292999903,53541.383034000006
2023-06-11,11:48:17.000,162,10986148,13525,0,1686484096,13136.20222521999,92.78974205999839,53541.3480984
2023-06-11,11:48:18.000,162,10986196,13005,0,1686484097,13136.134862119994,92.78269292999903,53541.34111128
2023-06-11,11:48:19.000,162,10986191,13245,0,1686484098,13136.054026399994,92.77564379999967,53541.33412416001
2023-06-11,11:48:20.000,162,10986149,13125,0,1686484099,13136.013608539994,92.72629989000416,53541.29220144
2023-06-11,11:48:21.000,162,10986140,13365,0,1686484100,13135.966454369998,92.69105424000008,53541.22233024
2023-06-11,11:48:22.000,162,10986154,13045,0,1686484101,13135.959718059989,92.65580859000329,53541.11053632
2023-06-11,11:48:23.000,162,10986145,13005,0,1686484102,13135.919300199988,92.57826816000306,53541.06861360001
2023-06-11,11:48:24.000,162,10986129,13285,0,1686484103,13135.912563889993,92.47253120999812,53541.033678
2023-06-11,11:48:25.000,162,10986143,13085,0,1686484104,13135.946245439998,92.38089251999918,53541.00572952
2023-06-11,11:48:26.000,162,10986154,12885,0,1686484105,13135.912563889993,92.28220470000088,53540.90092272001
2023-06-11,11:48:27.000,162,10986141,13045,0,1686484106,13135.932772819993,92.21171340000001,53540.82406440001
2023-06-11,11:48:28.000,162,10986168,13245,0,1686484107,13135.973190679993,92.19056601000193,53540.859000000004
2023-06-11,11:48:29.000,162,10986134,13285,0,1686484108,13136.033817469994,92.10597645000234,53540.83803864
2023-06-11,11:48:30.000,162,10986171,12965,0,1686484109,13136.006872229998,92.03548515000148,53540.72624472
2023-06-11,11:48:31.000,162,10986156,13045,0,1686484110,13135.939509129988,92.00023950000468,53540.69829624
2023-06-11,11:48:32.000,162,10986124,13125,0,1686484111,13135.865409719998,91.95089559000189,53540.62842504
2023-06-11,11:48:33.000,162,10986172,13205,0,1686484112,13135.845200789998,91.97909210999933,53540.57252808
2023-06-11,11:48:34.000,162,10986122,13165,0,1686484113,13135.831728169993,91.94384646000253,53540.60047656
2023-06-11,11:48:35.000,162,10986195,12965,0,1686484114,13135.798046620002,91.97204297999997,53540.56554096001
2023-06-11,11:48:36.000,162,10986183,13085,0,1686484115,13135.811519239993,91.95089559000189,53540.50265688
2023-06-11,11:48:37.000,162,10986174,13045,0,1686484116,13135.804782929998,91.97909210999933,53540.46772128001
2023-06-11,11:48:38.000,162,10986128,13045,0,1686484117,13135.824991859998,91.9015516799991,53540.46772128001
2023-06-11,11:48:39.000,162,10986135,13285,0,1686484118,13135.791310309993,91.90860080999846,53540.36990160001
2023-06-11,11:48:40.000,162,10986155,13205,0,1686484119,13135.798046620002,91.80991299000016,53540.355927360004
2023-06-11,11:48:41.000,162,10986182,12925,0,1686484120,13135.798046620002,91.81696211999952,53540.38387584
2023-06-11,11:48:42.000,162,10986121,13245,0,1686484121,13135.697001970002,91.71122517000185,53540.25112056001
2023-06-11,11:48:43.000,162,10986116,13245,0,1686484122,13135.670056729992,91.62663561000227,53540.23015920001
2023-06-11,11:48:44.000,162,10986153,13125,0,1686484123,13135.663320419997,91.53499692000332,53540.29304328
2023-06-11,11:48:45.000,162,10986187,13165,0,1686484124,13135.609429939992,91.49975126999925,53540.29304328
2023-06-11,11:48:46.000,162,10986168,13245,0,1686484125,13135.521857909996,91.42925996999838,53540.258107680005
2023-06-11,11:48:47.000,162,10986168,13325,0,1686484126,13135.33324123,91.42925996999838,53540.13233952001
2023-06-11,11:48:48.000,162,10986101,13205,0,1686484127,13135.25240551,91.35876867000479,53540.14631376
2023-06-11,11:48:49.000,162,10986178,13245,0,1686484128,13135.158097169995,91.3446704099988,53540.09740392
2023-06-11,11:48:50.000,162,10986199,13165,0,1686484129,13135.00316203999,91.26712997999857,53540.03451984001
2023-06-11,11:48:51.000,162,10986170,13045,0,1686484130,13134.888644769999,91.33057215000008,53539.99958424
2023-06-11,11:48:52.000,162,10986150,13125,0,1686484131,13134.780863809989,91.28122824000457,53540.01355848001
2023-06-11,11:48:53.000,162,10986125,13085,0,1686484132,13134.679819159988,91.31647389000136,53540.020545600004
2023-06-11,11:48:54.000,162,10986162,13365,0,1686484133,13134.612456059993,91.28827737000393,53539.95766152
2023-06-11,11:48:55.000,162,10986113,13085,0,1686484134,13134.491202479992,91.33057215000008,53539.90875168
2023-06-11,11:48:56.000,162,10986166,13125,0,1686484135,13134.343003659997,91.309424760002,53539.82490624001
2023-06-11,11:48:57.000,162,10986181,13325,0,1686484136,13134.282376869996,91.3446704099988,53539.74804792001
2023-06-11,11:48:58.000,162,10986145,13245,0,1686484137,13134.19480484,91.33057215000008,53539.76900928
2023-06-11,11:48:59.000,162,10986133,13005,0,1686484138,13134.181332219996,91.41516170999967,53539.706125200006
2023-06-11,11:49:00.000,162,10986177,13205,0,1686484139,13134.15438698,91.43630909999774,53539.74804792001
2023-06-11,11:49:01.000,162,10986160,13245,0,1686484140,13134.10723280999,91.54204605000268,53539.6711896
2023-06-11,11:49:02.000,162,10986129,13325,0,1686484141,13133.999451849995,91.54909518000204,53539.62227976
2023-06-11,11:49:03.000,162,10986150,13405,0,1686484142,13133.98597922999,91.62663561000227,53539.58035704001
2023-06-11,11:49:04.000,162,10986161,13285,0,1686484143,13133.959033989995,91.64073387000099,53539.55240856
2023-06-11,11:49:05.000,162,10986145,12765,0,1686484144,13133.88493457999,91.71827430000121,53539.53144720001
2023-06-11,11:49:06.000,162,10986153,13165,0,1686484145,13133.777153619994,91.76056908000464,53539.46157600001
2023-06-11,11:49:07.000,162,10986159,12925,0,1686484146,13133.72326313999,91.75351994999801,53539.39869192
2023-06-11,11:49:08.000,162,10986148,13085,0,1686484147,13133.72326313999,91.81696211999952,53539.43362752
2023-06-11,11:49:09.000,162,10986179,13125,0,1686484148,13133.649163729999,91.82401124999888,53539.40567904
2023-06-11,11:49:10.000,162,10986186,13205,0,1686484149,13133.628954799999,91.84515864000423,53539.4266404
2023-06-11,11:49:11.000,162,10986131,13165,0,1686484150,13133.507701219998,91.90860080999846,53539.24497528001
2023-06-11,11:49:12.000,162,10986181,13245,0,1686484151,13133.440338119988,91.92269907000446,53539.203052560006
2023-06-11,11:49:13.000,162,10986149,13445,0,1686484152,13133.433601809993,91.91564993999782,53539.14016848
2023-06-11,11:49:14.000,162,10986128,13085,0,1686484153,13133.433601809993,91.91564993999782,53539.2170268
2023-06-11,11:49:15.000,162,10986152,13525,0,1686484154,13133.379711330002,91.93679733000317,53539.16112984
2023-06-11,11:49:16.000,162,10986170,13085,0,1686484155,13133.393183949993,91.95089559000189,53539.22401392001
2023-06-11,11:49:17.000,162,10986116,13205,0,1686484156,13133.319084540002,92.02843602000212,53539.11222
2023-06-11,11:49:18.000,162,10986177,13125,0,1686484157,13133.271930369992,92.05663253999955,53539.09125864
2023-06-11,11:49:19.000,162,10986116,13205,0,1686484158,13133.231512509992,92.12007471000106,53539.084271520005
2023-06-11,11:49:20.000,162,10986160,13245,0,1686484159,13133.204567269997,92.1482712299985,53539.035361680006
2023-06-11,11:49:21.000,162,10986174,12885,0,1686484160,13133.184358339997,92.15532035999786,53538.99343896
2023-06-11,11:49:22.000,162,10986114,12965,0,1686484161,13133.076577380001,92.16941862000385,53538.93754200001
2023-06-11,11:49:23.000,162,10986150,13285,0,1686484162,13133.076577380001,92.18351688000257,53538.95850336001
2023-06-11,11:49:24.000,162,10986131,13005,0,1686484163,13133.063104759996,92.19056601000193,53539.02138744
2023-06-11,11:49:25.000,162,10986184,12965,0,1686484164,13133.015950590001,92.21876252999937,53538.99343896
2023-06-11,11:49:26.000,162,10986177,13005,0,1686484165,13133.042895829996,92.19056601000193,53538.94452912
2023-06-11,11:49:27.000,162,10986169,13445,0,1686484166,13132.941851179996,92.22581165999873,53538.88164504
2023-06-11,11:49:28.000,162,10986131,13285,0,1686484167,13132.91490594,92.21171340000001,53538.88164504
2023-06-11,11:49:29.000,162,10986195,13485,0,1686484168,13132.928378559991,92.21171340000001,53538.90959352001
2023-06-11,11:49:30.000,162,10986122,13205,0,1686484169,13132.881224389996,92.18351688000257,53538.85369656
2023-06-11,11:49:31.000,162,10986150,13245,0,1686484170,13132.80712497999,92.27515557000152,53538.88164504
2023-06-11,11:49:32.000,162,10986129,13165,0,1686484171,13132.78691604999,92.23286078999809,53538.818760960006
2023-06-11,11:49:33.000,162,10986149,13125,0,1686484172,13132.80712497999,92.27515557000152,53538.867670800006
2023-06-11,11:49:34.000,162,10986109,13085,0,1686484173,13132.780179739995,92.26810644000216,53538.867670800006
2023-06-11,11:49:35.000,162,10986141,13165,0,1686484174,13132.70608032999,92.26810644000216,53538.82574808
2023-06-11,11:49:36.000,162,10986197,12805,0,1686484175,13132.66566246999,92.23286078999809,53538.77683824
2023-06-11,11:49:37.000,162,10986147,13205,0,1686484176,13132.598299369994,92.23286078999809,53538.74190264001
2023-06-11,11:49:38.000,162,10986160,12965,0,1686484177,13132.60503567999,92.16941862000385,53538.74190264001
2023-06-11,11:49:39.000,162,10986211,12965,0,1686484178,13132.517463649994,92.19056601000193,53538.797799600005
2023-06-11,11:49:40.000,162,10986137,13325,0,1686484179,13132.50399102999,92.13417296999978,53538.762864
2023-06-11,11:49:41.000,162,10986185,13205,0,1686484180,13132.429891619999,92.09892732000299,53538.70696704
2023-06-11,11:49:42.000,162,10986096,13005,0,1686484181,13132.443364239989,92.07777993000491,53538.72094128001
2023-06-11,11:49:43.000,162,10986164,12805,0,1686484182,13132.402946379989,92.07073079999827,53538.71395416
2023-06-11,11:49:44.000,162,10986157,13165,0,1686484183,13132.456836859994,92.0495834100002,53538.71395416
2023-06-11,11:49:45.000,162,10986134,13125,0,1686484184,13132.423155309989,92.03548515000148,53538.69299280001
2023-06-11,11:49:46.000,162,10986145,13085,0,1686484185,13132.335583279993,91.96499385000061,53538.55325040001
2023-06-11,11:49:47.000,162,10986123,13045,0,1686484186,13132.281692799988,91.97204297999997,53538.581198880005
2023-06-11,11:49:48.000,162,10986142,13525,0,1686484187,13132.308638039998,91.88040429000102,53538.581198880005
2023-06-11,11:49:49.000,162,10986151,13405,0,1686484188,13132.200857080003,91.8663060300023,53538.588186
2023-06-11,11:49:50.000,162,10986135,12925,0,1686484189,13132.160439220002,91.87335516000167,53538.59517312
2023-06-11,11:49:51.000,162,10986179,13125,0,1686484190,13132.066130879997,91.85220777000359,53538.50434056001
2023-06-11,11:49:52.000,162,10986125,13005,0,1686484191,13131.965086229997,91.81696211999952,53538.45543072001
2023-06-11,11:49:53.000,162,10986135,12965,0,1686484192,13131.924668369997,91.82401124999888,53538.49735344
2023-06-11,11:49:54.000,162,10986175,13365,0,1686484193,13131.857305270001,91.8028638600008,53538.42049512
2023-06-11,11:49:55.000,162,10986152,13085,0,1686484194,13131.803414789996,91.79581473000144,53538.4484436
2023-06-11,11:49:56.000,162,10986166,13165,0,1686484195,13131.73605169,91.76056908000464,53538.37158528
2023-06-11,11:49:57.000,162,10986125,13005,0,1686484196,13131.71584276,91.73237255999993,53538.33664968001
2023-06-11,11:49:58.000,162,10986177,13165,0,1686484197,13131.762996929996,91.69712691000313,53538.343636800004
2023-06-11,11:49:59.000,162,10986153,13125,0,1686484198,13131.749524309991,91.61958648000291,53538.28075272
2023-06-11,11:50:00.000,162,10986157,13365,0,1686484199,13131.749524309991,91.5561443100014,53538.294726960004
2023-06-11,11:50:01.000,162,10986127,12965,0,1686484200,13131.803414789996,91.47860388000117,53538.26677848001
2023-06-11,11:50:02.000,162,10986161,13365,0,1686484201,13131.762996929996,91.35876867000479,53538.23883000001
2023-06-11,11:50:03.000,162,10986117,12925,0,1686484202,13131.789942169991,91.27417910999793,53538.175945920004
2023-06-11,11:50:04.000,162,10986165,13165,0,1686484203,13131.904459439997,91.22483520000242,53538.245817120005
2023-06-11,11:50:05.000,162,10986179,13045,0,1686484204,13131.897723130001,91.16844216000027,53538.23883000001
2023-06-11,11:50:06.000,162,10986140,12965,0,1686484205,13131.897723130001,91.11204911999812,53538.18293304
2023-06-11,11:50:07.000,162,10986140,13085,0,1686484206,13131.823623719996,91.11204911999812,53538.147997440006
2023-06-11,11:50:08.000,162,10986174,13245,0,1686484207,13131.810151099991,91.01336129999981,53538.08511336
2023-06-11,11:50:09.000,162,10986179,13365,0,1686484208,13131.803414789996,91.02041042999917,53538.1340232
2023-06-11,11:50:10.000,162,10986188,13325,0,1686484209,13131.769733239991,90.9499191299983,53538.147997440006
2023-06-11,11:50:11.000,162,10986121,13125,0,1686484210,13131.71584276,90.93582086999959,53538.09908760001
2023-06-11,11:50:12.000,162,10986167,13045,0,1686484211,13131.709106449991,90.94286999999895,53538.12004896001
2023-06-11,11:50:13.000,162,10986144,13165,0,1686484212,13131.722579069996,90.93582086999959,53538.175945920004
2023-06-11,11:50:14.000,162,10986164,13285,0,1686484213,13131.729315379991,90.95696825999767,53538.16895880001
2023-06-11,11:50:15.000,162,10986115,13245,0,1686484214,13131.709106449991,91.04155782000453,53538.05017776001
2023-06-11,11:50:16.000,162,10986130,13245,0,1686484215,13131.71584276,91.01336129999981,53538.078126240005
2023-06-11,11:50:17.000,162,10986132,13245,0,1686484216,13131.69563383,91.01336129999981,53538.029216400006
2023-06-11,11:50:18.000,162,10986122,13365,0,1686484217,13131.71584276,91.01336129999981,53537.97331944001
2023-06-11,11:50:19.000,162,10986129,13045,0,1686484218,13131.722579069996,91.01336129999981,53538.01524216
2023-06-11,11:50:20.000,162,10986143,13165,0,1686484219,13131.722579069996,90.97106652000366,53538.09210048
2023-06-11,11:50:21.000,162,10986165,13365,0,1686484220,13131.641743349996,91.01336129999981,53538.01524216
2023-06-11,11:50:22.000,162,10986145,13245,0,1686484221,13131.58785286999,90.98516478000238,53537.95235808001
2023-06-11,11:50:23.000,162,10986151,13245,0,1686484222,13131.56764393999,91.03450868999789,53538.02222928001
2023-06-11,11:50:24.000,162,10986119,13245,0,1686484223,13131.58785286999,90.97106652000366,53537.9244096
2023-06-11,11:50:25.000,162,10986223,13165,0,1686484224,13131.540698699995,90.93582086999959,53537.94537096
2023-06-11,11:50:26.000,162,10986104,13245,0,1686484225,13131.459862979995,90.87942783000472,53537.91742248
2023-06-11,11:50:27.000,162,10986176,13125,0,1686484226,13131.41270881,90.80188740000449,53537.93838384
2023-06-11,11:50:28.000,162,10986172,13125,0,1686484227,13131.45312667,90.80893653000385,53537.9942808
2023-06-11,11:50:29.000,162,10986143,13005,0,1686484228,13131.399236189995,90.77369087999978,53537.94537096
2023-06-11,11:50:30.000,162,10986130,13005,0,1686484229,13131.44639035999,90.79483826999785,53537.959345200004
2023-06-11,11:50:31.000,162,10986133,13125,0,1686484230,13131.38576356999,90.87237869999808,53537.9244096
2023-06-11,11:50:32.000,162,10986148,13485,0,1686484231,13131.38576356999,90.87942783000472,53537.90344824001
2023-06-11,11:50:33.000,162,10986148,13285,0,1686484232,13131.379027259994,90.87237869999808,53537.86851264
2023-06-11,11:50:34.000,162,10986193,12965,0,1686484233,13131.41270881,90.85123131,53537.93838384
2023-06-11,11:50:35.000,162,10986172,13125,0,1686484234,13131.32513677999,90.94286999999895,53537.90344824001
2023-06-11,11:50:36.000,162,10986147,13045,0,1686484235,13131.35208202,90.99221391000174,53537.980306560006
2023-06-11,11:50:37.000,162,10986137,13285,0,1686484236,13131.33187309,91.04155782000453,53537.94537096
2023-06-11,11:50:38.000,162,10986178,13125,0,1686484237,13131.358818329994,91.0979508599994,53537.94537096
2023-06-11,11:50:39.000,162,10986170,12765,0,1686484238,13131.338609399994,91.1966386799977,53537.94537096
2023-06-11,11:50:40.000,162,10986135,13285,0,1686484239,13131.379027259994,91.2459825900005,53537.96633232
2023-06-11,11:50:41.000,162,10986117,13165,0,1686484240,13131.34534570999,91.28122824000457,53537.9244096
2023-06-11,11:50:42.000,162,10986165,13245,0,1686484241,13131.28471891999,91.3446704099988,53537.889474
2023-06-11,11:50:43.000,162,10986205,13005,0,1686484242,13131.26450998999,91.42221083999902,53537.94537096
2023-06-11,11:50:44.000,162,10986148,13245,0,1686484243,13131.32513677999,91.42925996999838,53538.008255040004
2023-06-11,11:50:45.000,162,10986188,13205,0,1686484244,13131.32513677999,91.4574564900031,53537.980306560006
2023-06-11,11:50:46.000,162,10986180,13125,0,1686484245,13131.358818329994,91.53499692000332,53538.03620352
2023-06-11,11:50:47.000,162,10986154,13245,0,1686484246,13131.251037369999,91.64073387000099,53537.93139672001
2023-06-11,11:50:48.000,162,10986182,13285,0,1686484247,13131.271246299999,91.63368474000163,53537.97331944001
2023-06-11,11:50:49.000,162,10986167,13045,0,1686484248,13131.271246299999,91.66893038999842,53537.97331944001
2023-06-11,11:50:50.000,162,10986148,12925,0,1686484249,13131.277982609994,91.73942168999929,53537.980306560006
2023-06-11,11:50:51.000,162,10986162,13045,0,1686484250,13131.190410579999,91.85925690000295,53537.97331944001
2023-06-11,11:50:52.000,162,10986175,13045,0,1686484251,13131.210619509999,91.88040429000102,53537.97331944001
2023-06-11,11:50:53.000,162,10986141,13245,0,1686484252,13131.203883199989,91.93679733000317,53538.00126792001
2023-06-11,11:50:54.000,162,10986168,13245,0,1686484253,13131.176937959994,92.00728863000404,53538.01524216
2023-06-11,11:50:55.000,162,10986154,13205,0,1686484254,13131.136520099994,92.10597645000234,53537.980306560006
2023-06-11,11:50:56.000,162,10986113,13245,0,1686484255,13131.123047479989,92.19761514000129,53537.9942808
2023-06-11,11:50:57.000,162,10986157,13125,0,1686484256,13131.022002829988,92.2610573100028,53537.91742248
2023-06-11,11:50:58.000,162,10986122,12965,0,1686484257,13131.055684379993,92.30335208999895,53537.96633232
2023-06-11,11:50:59.000,162,10986204,13125,0,1686484258,13131.055684379993,92.3949907799979,53537.94537096
2023-06-11,11:51:00.000,162,10986137,12965,0,1686484259,13131.096102239993,92.40203991000453,53537.98729368
2023-06-11,11:51:01.000,162,10986123,13125,0,1686484260,13131.089365929998,92.4584329499994,53537.93139672001
2023-06-11,11:51:02.000,162,10986158,12925,0,1686484261,13131.055684379993,92.49367860000348,53537.90344824001
2023-06-11,11:51:03.000,162,10986199,13125,0,1686484262,13131.015266519993,92.52892425000027,53537.94537096
2023-06-11,11:51:04.000,162,10986205,13245,0,1686484263,13131.042211759988,92.59236642000178,53537.889474
2023-06-11,11:51:05.000,162,10986124,13085,0,1686484264,13131.035475449993,92.67695598000137,53537.861525520006
2023-06-11,11:51:06.000,162,10986180,13285,0,1686484265,13131.028739139998,92.68400511000073,53537.812615680006
2023-06-11,11:51:07.000,162,10986151,13405,0,1686484266,13131.042211759988,92.7544964100016,53537.88248688001
2023-06-11,11:51:08.000,162,10986126,13285,0,1686484267,13131.089365929998,92.7544964100016,53537.89646112
2023-06-11,11:51:09.000,162,10986181,12885,0,1686484268,13131.096102239993,92.80384032000438,53537.89646112
2023-06-11,11:51:10.000,162,10986142,13245,0,1686484269,13131.116311169993,92.82498771000246,53537.94537096
2023-06-11,11:51:11.000,162,10986200,13165,0,1686484270,13131.102838549989,92.8531842299999,53537.889474
2023-06-11,11:51:12.000,162,10986131,13085,0,1686484271,13131.069156999998,92.8531842299999,53537.83357704001
2023-06-11,11:51:13.000,162,10986142,12925,0,1686484272,13131.062420689988,92.90957727000205,53537.812615680006
2023-06-11,11:51:14.000,162,10986143,12805,0,1686484273,13131.123047479989,92.93777378999948,53537.840564160004
2023-06-11,11:51:15.000,162,10986159,13045,0,1686484274,13131.163465339989,92.9166264000014,53537.861525520006
2023-06-11,11:51:16.000,162,10986158,13085,0,1686484275,13131.224092129989,92.9659703100042,53537.88248688001
2023-06-11,11:51:17.000,162,10986175,13005,0,1686484276,13131.244301059989,93.02941247999843,53537.86851264
2023-06-11,11:51:18.000,162,10986177,13325,0,1686484277,13131.257773679994,93.12105117000465,53537.889474
2023-06-11,11:51:19.000,162,10986178,12925,0,1686484278,13131.271246299999,93.20564073000423,53537.86851264
2023-06-11,11:51:20.000,162,10986123,13285,0,1686484279,13131.33187309,93.22678812000231,53537.85453840001
2023-06-11,11:51:21.000,162,10986192,13045,0,1686484280,13131.291455229999,93.24088638000103,53537.840564160004
2023-06-11,11:51:22.000,162,10986170,13325,0,1686484281,13131.318400469994,93.22678812000231,53537.79864144
2023-06-11,11:51:23.000,162,10986185,13605,0,1686484282,13131.257773679994,93.22678812000231,53537.70780888
2023-06-11,11:51:24.000,162,10986142,12845,0,1686484283,13131.36555463999,93.13514943000337,53537.80562856001
2023-06-11,11:51:25.000,162,10986132,13245,0,1686484284,13131.399236189995,93.14924769000208,53537.8196028
2023-06-11,11:51:26.000,162,10986159,12885,0,1686484285,13131.45312667,93.10695290999865,53537.77768008
2023-06-11,11:51:27.000,162,10986165,13165,0,1686484286,13131.43291774,93.10695290999865,53537.68684752001
2023-06-11,11:51:28.000,162,10986156,13085,0,1686484287,13131.49354453,93.10695290999865,53537.71479600001
2023-06-11,11:51:29.000,162,10986151,13125,0,1686484288,13131.500280839995,93.12105117000465,53537.70780888
2023-06-11,11:51:30.000,162,10986173,13285,0,1686484289,13131.55417132,93.07875639000122,53537.693834640006
2023-06-11,11:51:31.000,162,10986167,13325,0,1686484290,13131.520489769995,93.04351074000442,53537.6099892
2023-06-11,11:51:32.000,162,10986174,13005,0,1686484291,13131.520489769995,92.97301944000355,53537.644924800006
2023-06-11,11:51:33.000,162,10986157,13085,0,1686484292,13131.57438025,92.9166264000014,53537.63793768001
2023-06-11,11:51:34.000,162,10986155,13365,0,1686484293,13131.56764393999,92.79679118999775,53537.66588616001
2023-06-11,11:51:35.000,162,10986169,13125,0,1686484294,13131.53396239,92.74744728000223,53537.70082176
2023-06-11,11:51:36.000,162,10986169,13365,0,1686484295,13131.480071909995,92.64875946000393,53537.58204072
2023-06-11,11:51:37.000,162,10986163,13325,0,1686484296,13131.44639035999,92.62761206999858,53537.58902784
2023-06-11,11:51:38.000,162,10986173,13245,0,1686484297,13131.480071909995,92.55007163999835,53537.58902784
2023-06-11,11:51:39.000,162,10986199,13285,0,1686484298,13131.40597249999,92.47253120999812,53537.6099892
2023-06-11,11:51:40.000,162,10986153,13285,0,1686484299,13131.38576356999,92.3949907799979,53537.644924800006
2023-06-11,11:51:41.000,162,10986155,13245,0,1686484300,13131.298191539994,92.40203991000453,53537.58902784
2023-06-11,11:51:42.000,162,10986172,13125,0,1686484301,13131.143256409989,92.33859774000302,53537.51216952
2023-06-11,11:51:43.000,162,10986155,12965,0,1686484302,13131.035475449993,92.3597451300011,53537.53313088
2023-06-11,11:51:44.000,162,10986177,13045,0,1686484303,13130.880540320002,92.34564687000238,53537.42832408001
2023-06-11,11:51:45.000,162,10986158,13325,0,1686484304,13130.705396259997,92.35269600000174,53537.42133696
2023-06-11,11:51:46.000,162,10986138,13125,0,1686484305,13130.563933749996,92.3244994800043,53537.36544
2023-06-11,11:51:47.000,162,10986161,13165,0,1686484306,13130.42920754999,92.30335208999895,53537.26762032
2023-06-11,11:51:48.000,162,10986146,13205,0,1686484307,13130.31469028,92.33154861000367,53537.26762032
2023-06-11,11:51:49.000,162,10986207,13285,0,1686484308,13130.23385456,92.27515557000152,53537.30255592001
2023-06-11,11:51:50.000,162,10986166,13125,0,1686484309,13130.139546219994,92.25400818000344,53537.24665896
2023-06-11,11:51:51.000,162,10986197,13165,0,1686484310,13130.051974189999,92.21876252999937,53537.169800640004
2023-06-11,11:51:52.000,162,10986199,13205,0,1686484311,13130.011556329999,92.23286078999809,53537.09294232001
2023-06-11,11:51:53.000,162,10986183,13245,0,1686484312,13129.937456919994,92.21876252999937,53537.0859552
2023-06-11,11:51:54.000,162,10986167,13085,0,1686484313,13129.944193229989,92.18351688000257,53537.05800672
2023-06-11,11:51:55.000,162,10986187,13325,0,1686484314,13129.944193229989,92.06368166999891,53537.05800672
2023-06-11,11:51:56.000,162,10986151,13285,0,1686484315,13129.930720609998,92.00023950000468,53537.002109760004
2023-06-11,11:51:57.000,162,10986184,13205,0,1686484316,13129.937456919994,91.95794472000125,53537.01608400001
2023-06-11,11:51:58.000,162,10986173,13005,0,1686484317,13130.004820019989,91.94384646000253,53536.94621280001
2023-06-11,11:51:59.000,162,10986163,13445,0,1686484318,13129.937456919994,91.95089559000189,53536.904290080005
2023-06-11,11:52:00.000,162,10986182,13165,0,1686484319,13129.977874779994,91.97204297999997,53536.89031584
2023-06-11,11:52:01.000,162,10986162,13125,0,1686484320,13130.011556329999,91.97204297999997,53536.86935448
2023-06-11,11:52:02.000,162,10986166,12965,0,1686484321,13129.950929539998,91.99319036999805,53536.74358632
2023-06-11,11:52:03.000,162,10986154,13005,0,1686484322,13129.977874779994,92.00728863000404,53536.72262496
2023-06-11,11:52:04.000,162,10986120,13405,0,1686484323,13130.038501569994,91.97204297999997,53536.74358632
2023-06-11,11:52:05.000,162,10986121,13325,0,1686484324,13130.025028949989,91.93679733000317,53536.74358632
2023-06-11,11:52:06.000,162,10986141,12885,0,1686484325,13130.011556329999,91.89450254999974,53536.65974088001
2023-06-11,11:52:07.000,162,10986190,12925,0,1686484326,13129.950929539998,91.9015516799991,53536.568908320005
2023-06-11,11:52:08.000,162,10986157,13165,0,1686484327,13129.977874779994,91.82401124999888,53536.60384392
2023-06-11,11:52:09.000,162,10986159,13245,0,1686484328,13129.991347399999,91.80991299000016,53536.5968568
2023-06-11,11:52:10.000,162,10986186,13285,0,1686484329,13129.977874779994,91.79581473000144,53536.57589544
2023-06-11,11:52:11.000,162,10986150,13005,0,1686484330,13129.991347399999,91.8028638600008,53536.568908320005
2023-06-11,11:52:12.000,162,10986142,13285,0,1686484331,13129.991347399999,91.83106037999823,53536.499037120004
2023-06-11,11:52:13.000,162,10986147,13325,0,1686484332,13129.977874779994,91.85925690000295,53536.499037120004
2023-06-11,11:52:14.000,162,10986126,13525,0,1686484333,13130.025028949989,91.89450254999974,53536.44314016001
2023-06-11,11:52:15.000,162,10986167,13285,0,1686484334,13129.964402159989,91.92269907000446,53536.471088640006
2023-06-11,11:52:16.000,162,10986139,13165,0,1686484335,13129.977874779994,91.95794472000125,53536.36628184
2023-06-11,11:52:17.000,162,10986161,13205,0,1686484336,13129.950929539998,91.99319036999805,53536.40820456
2023-06-11,11:52:18.000,162,10986136,13125,0,1686484337,13129.923984299989,92.06368166999891,53536.34532048001
2023-06-11,11:52:19.000,162,10986157,13085,0,1686484338,13129.977874779994,92.09187819000363,53536.450127280004
2023-06-11,11:52:20.000,162,10986181,13125,0,1686484339,13129.977874779994,92.12007471000106,53536.4571144
2023-06-11,11:52:21.000,162,10986125,13005,0,1686484340,13129.950929539998,92.1482712299985,53536.41519168
2023-06-11,11:52:22.000,162,10986129,13205,0,1686484341,13129.910511679998,92.23286078999809,53536.331346240004
2023-06-11,11:52:23.000,162,10986137,12965,0,1686484342,13129.822939649988,92.2963029599996,53536.31038488
2023-06-11,11:52:24.000,162,10986160,13365,0,1686484343,13129.856621199993,92.33859774000302,53536.31038488
2023-06-11,11:52:25.000,162,10986142,12925,0,1686484344,13129.849884889998,92.33859774000302,53536.352307600006
2023-06-11,11:52:26.000,162,10986157,13205,0,1686484345,13129.836412269993,92.36679426000046,53536.22653944001
2023-06-11,11:52:27.000,162,10986155,13245,0,1686484346,13129.849884889998,92.42318730000261,53536.233526560005
2023-06-11,11:52:28.000,162,10986115,13165,0,1686484347,13129.910511679998,92.48662947000412,53536.20557808001
2023-06-11,11:52:29.000,162,10986125,13045,0,1686484348,13130.004820019989,92.49367860000348,53536.22653944001
2023-06-11,11:52:30.000,162,10986200,13125,0,1686484349,13130.038501569994,92.55007163999835,53536.20557808001
2023-06-11,11:52:31.000,162,10986175,13285,0,1686484350,13130.038501569994,92.63466119999794,53536.12871976001
2023-06-11,11:52:32.000,162,10986149,13165,0,1686484351,13130.025028949989,92.76859467000031,53536.0728228
2023-06-11,11:52:33.000,162,10986143,13005,0,1686484352,13130.018292639994,92.87433161999797,53536.065835680005
2023-06-11,11:52:34.000,162,10986158,13125,0,1686484353,13130.058710499994,92.99416683000163,53536.07980992
2023-06-11,11:52:35.000,162,10986166,13285,0,1686484354,13130.018292639994,93.10695290999865,53536.03788720001
2023-06-11,11:52:36.000,162,10986118,13285,0,1686484355,13130.031765259999,93.1633459500008,53536.016925840006
2023-06-11,11:52:37.000,162,10986165,13165,0,1686484356,13130.10586466999,93.24088638000103,53535.995964480004
2023-06-11,11:52:38.000,162,10986149,13085,0,1686484357,13130.159755149994,93.29023029000382,53536.0728228
2023-06-11,11:52:39.000,162,10986169,13405,0,1686484358,13130.21364563,93.31842681000126,53536.065835680005
2023-06-11,11:52:40.000,162,10986157,13125,0,1686484359,13130.25406349,93.33252506999997,53535.968016000006
2023-06-11,11:52:41.000,162,10986174,13005,0,1686484360,13130.301217659995,93.36072159000469,53535.97500312
2023-06-11,11:52:42.000,162,10986173,13005,0,1686484361,13130.281008729995,93.4100655000002,53535.91910616001
2023-06-11,11:52:43.000,162,10986197,13525,0,1686484362,13130.30795396999,93.44531115000427,53535.92609328
2023-06-11,11:52:44.000,162,10986155,12965,0,1686484363,13130.395526,93.52990071000386,53535.898144800005
2023-06-11,11:52:45.000,162,10986147,12925,0,1686484364,13130.43594386,93.55104810000194,53535.898144800005
2023-06-11,11:52:46.000,162,10986156,13605,0,1686484365,13130.41573493,93.68498157000431,53535.849234960006
2023-06-11,11:52:47.000,162,10986160,13365,0,1686484366,13130.40899861999,93.78366939000261,53535.80731224
2023-06-11,11:52:48.000,162,10986225,13205,0,1686484367,13130.44941647999,93.85416069000348,53535.7584024
2023-06-11,11:52:49.000,162,10986138,13165,0,1686484368,13130.46962540999,93.93875025000307,53535.78635088
2023-06-11,11:52:50.000,162,10986186,13205,0,1686484369,13130.489834339991,94.05153633000009,53535.78635088
2023-06-11,11:52:51.000,162,10986136,13205,0,1686484370,13130.503306959996,94.19956806000118,53535.70949256
2023-06-11,11:52:52.000,162,10986139,13485,0,1686484371,13130.563933749996,94.27710849000141,53535.77237664001
2023-06-11,11:52:53.000,162,10986141,13005,0,1686484372,13130.705396259997,94.3264524000042,53535.828273600004
2023-06-11,11:52:54.000,162,10986131,13085,0,1686484373,13130.685187329997,94.38284543999907,53535.779363760004
2023-06-11,11:52:55.000,162,10986133,13085,0,1686484374,13130.725605189997,94.44628761000058,53535.64660848
2023-06-11,11:52:56.000,162,10986165,13125,0,1686484375,13130.813177219992,94.43923848000122,53535.64660848
2023-06-11,11:52:57.000,162,10986125,13125,0,1686484376,13130.867067699997,94.44628761000058,53535.61866
2023-06-11,11:52:58.000,162,10986171,13245,0,1686484377,13130.860331390002,94.41809109000314,53535.56975016
2023-06-11,11:52:59.000,162,10986148,13285,0,1686484378,13130.934430799993,94.41104196000379,53535.56975016
2023-06-11,11:53:00.000,162,10986141,12885,0,1686484379,13131.069156999998,94.41809109000314,53535.611672880004
2023-06-11,11:53:01.000,162,10986138,13245,0,1686484380,13131.048948069998,94.43218935000186,53535.62564712001
2023-06-11,11:53:02.000,162,10986171,13205,0,1686484381,13131.096102239993,94.44628761000058,53535.55577592001
2023-06-11,11:53:03.000,162,10986183,13245,0,1686484382,13131.129783789998,94.48858239000401,53535.53481456001
2023-06-11,11:53:04.000,162,10986137,13245,0,1686484383,13131.123047479989,94.47448412999802,53535.513853200006
2023-06-11,11:53:05.000,162,10986139,13165,0,1686484384,13131.271246299999,94.52382804000081,53535.52084032
2023-06-11,11:53:06.000,162,10986102,13085,0,1686484385,13131.26450998999,94.48858239000401,53535.43699488001
2023-06-11,11:53:07.000,162,10986151,13125,0,1686484386,13131.379027259994,94.48858239000401,53535.52084032
2023-06-11,11:53:08.000,162,10986187,13165,0,1686484387,13131.500280839995,94.48858239000401,53535.56975016
2023-06-11,11:53:09.000,162,10986166,13125,0,1686484388,13131.540698699995,94.47448412999802,53535.56975016
2023-06-11,11:53:10.000,162,10986134,13245,0,1686484389,13131.621534419995,94.47448412999802,53535.52084032
2023-06-11,11:53:11.000,162,10986147,13445,0,1686484390,13131.68889751999,94.45333673999994,53535.443982000004
2023-06-11,11:53:12.000,162,10986140,13125,0,1686484391,13131.742787999996,94.49563152000337,53535.38808504001
2023-06-11,11:53:13.000,162,10986140,13205,0,1686484392,13131.830360029991,94.49563152000337,53535.395072160005
2023-06-11,11:53:14.000,162,10986111,12925,0,1686484393,13131.985295159997,94.53792629999953,53535.3741108
2023-06-11,11:53:15.000,162,10986185,13125,0,1686484394,13132.072867189992,94.58022108000296,53535.35314944
2023-06-11,11:53:16.000,162,10986112,13445,0,1686484395,13132.106548739997,94.62251585999911,53535.38808504001
2023-06-11,11:53:17.000,162,10986126,13125,0,1686484396,13132.194120769993,94.65776151000318,53535.41603352001
2023-06-11,11:53:18.000,162,10986197,13245,0,1686484397,13132.322110659989,94.71415454999806,53535.45795624001
2023-06-11,11:53:19.000,162,10986109,13285,0,1686484398,13132.328846969998,94.74235107000277,53535.36712368001
2023-06-11,11:53:20.000,162,10986188,13405,0,1686484399,13132.409682689999,94.81284237000364,53535.31122672
2023-06-11,11:53:21.000,162,10986133,13005,0,1686484400,13132.477045789994,94.87628453999787,53535.3741108
2023-06-11,11:53:22.000,162,10986145,13165,0,1686484401,13132.477045789994,94.87628453999787,53535.36712368001
2023-06-11,11:53:23.000,162,10986157,12925,0,1686484402,13132.52419995999,94.93267758000002,53535.33218808
2023-06-11,11:53:24.000,162,10986179,12925,0,1686484403,13132.54440888999,94.98202149000281,53535.42302064
2023-06-11,11:53:25.000,162,10986135,13125,0,1686484404,13132.60503567999,94.98907062000217,53535.4789176
2023-06-11,11:53:26.000,162,10986122,13285,0,1686484405,13132.60503567999,95.00316888000089,53535.43000776
2023-06-11,11:53:27.000,162,10986132,12845,0,1686484406,13132.557881509994,95.0172671399996,53535.31122672
2023-06-11,11:53:28.000,162,10986105,12965,0,1686484407,13132.557881509994,95.02431626999896,53535.346162320006
2023-06-11,11:53:29.000,162,10986164,13245,0,1686484408,13132.557881509994,95.03841452999768,53535.395072160005
2023-06-11,11:53:30.000,162,10986103,13085,0,1686484409,13132.59156306,95.01021801000024,53535.43699488001
2023-06-11,11:53:31.000,162,10986150,13125,0,1686484410,13132.54440888999,94.98202149000281,53535.38808504001
2023-06-11,11:53:32.000,162,10986159,13165,0,1686484411,13132.598299369994,94.96087410000473,53535.35314944
2023-06-11,11:53:33.000,162,10986120,13165,0,1686484412,13132.64545353999,94.91153019000194,53535.40205928
2023-06-11,11:53:34.000,162,10986138,13245,0,1686484413,13132.62524460999,94.92562845000066,53535.38109792
2023-06-11,11:53:35.000,162,10986109,13245,0,1686484414,13132.59156306,94.89743193000322,53535.35314944
2023-06-11,11:53:36.000,162,10986125,13085,0,1686484415,13132.59156306,94.8833336700045,53535.325200960004
2023-06-11,11:53:37.000,162,10986141,13445,0,1686484416,13132.59156306,94.84808802000043,53535.276291120004
2023-06-11,11:53:38.000,162,10986156,13045,0,1686484417,13132.58482674999,94.75644933000149,53535.35314944
2023-06-11,11:53:39.000,162,10986169,13005,0,1686484418,13132.61177199,94.70005628999934,53535.276291120004
2023-06-11,11:53:40.000,162,10986122,13165,0,1686484419,13132.64545353999,94.61546672999975,53535.297252480006
2023-06-11,11:53:41.000,162,10986150,13045,0,1686484420,13132.618508299995,94.52382804000081,53535.31122672
2023-06-11,11:53:42.000,162,10986147,13365,0,1686484421,13132.638717229995,94.43218935000186,53535.26231688
2023-06-11,11:53:43.000,162,10986124,13005,0,1686484422,13132.66566246999,94.34055066000292,53535.18545856
2023-06-11,11:53:44.000,162,10986157,13325,0,1686484423,13132.679135089995,94.22071544999926,53535.22039416001
2023-06-11,11:53:45.000,162,10986184,12965,0,1686484424,13132.719552949995,94.15727327999775,53535.157510080004
2023-06-11,11:53:46.000,162,10986113,13085,0,1686484425,13132.66566246999,94.0162906800033,53535.06667752
2023-06-11,11:53:47.000,162,10986170,13085,0,1686484426,13132.679135089995,93.88235721000092,53535.059690400005
2023-06-11,11:53:48.000,162,10986171,12925,0,1686484427,13132.77344343,93.7202272200011,53535.178471440006
2023-06-11,11:53:49.000,162,10986174,13005,0,1686484428,13132.85427915,93.58629374999873,53535.157510080004
2023-06-11,11:53:50.000,162,10986172,13125,0,1686484429,13132.84754283999,93.47350767000171,53535.08763888
2023-06-11,11:53:51.000,162,10986154,13205,0,1686484430,13132.88796069999,93.33957419999933,53535.129561600006
2023-06-11,11:53:52.000,162,10986182,13405,0,1686484431,13132.921642249996,93.22678812000231,53535.00379344001
2023-06-11,11:53:53.000,162,10986148,13285,0,1686484432,13133.029423209991,93.15629682000144,53534.95488360001
2023-06-11,11:53:54.000,162,10986131,13125,0,1686484433,13133.184358339997,93.02941247999843,53535.05270328001
2023-06-11,11:53:55.000,162,10986194,13245,0,1686484434,13133.305611919997,92.98006857000291,53535.108600240004
2023-06-11,11:53:56.000,162,10986106,13245,0,1686484435,13133.379711330002,92.92367553000076,53535.059690400005
2023-06-11,11:53:57.000,162,10986175,13205,0,1686484436,13133.467283359998,92.9166264000014,53535.059690400005
2023-06-11,11:53:58.000,162,10986159,13005,0,1686484437,13133.561591699989,92.90957727000205,53535.08065176001
2023-06-11,11:53:59.000,162,10986126,13245,0,1686484438,13133.568328009998,92.88138075000461,53535.11558736
2023-06-11,11:54:00.000,162,10986140,13125,0,1686484439,13133.581800629989,92.83203684000182,53535.10161312001
2023-06-11,11:54:01.000,162,10986137,12965,0,1686484440,13133.615482179994,92.83203684000182,53535.11558736
2023-06-11,11:54:02.000,162,10986136,12925,0,1686484441,13133.588536939998,92.77564379999967,53535.129561600006
2023-06-11,11:54:03.000,162,10986151,12965,0,1686484442,13133.615482179994,92.71220162999816,53535.07366464
2023-06-11,11:54:04.000,162,10986155,13125,0,1686484443,13133.696317899994,92.61351380999986,53535.178471440006
2023-06-11,11:54:05.000,162,10986167,13525,0,1686484444,13133.676108969994,92.5712190300037,53535.17148432001
2023-06-11,11:54:06.000,162,10986125,13245,0,1686484445,13133.72326313999,92.47253120999812,53535.17148432001
2023-06-11,11:54:07.000,162,10986171,12925,0,1686484446,13133.649163729999,92.43728556000133,53535.08065176001
2023-06-11,11:54:08.000,162,10986137,12885,0,1686484447,13133.669372659999,92.33154861000367,53535.13654872
2023-06-11,11:54:09.000,162,10986194,13085,0,1686484448,13133.68284527999,92.30335208999895,53535.18545856
2023-06-11,11:54:10.000,162,10986107,13205,0,1686484449,13133.635691109994,92.14122209999914,53535.178471440006
2023-06-11,11:54:11.000,162,10986169,13005,0,1686484450,13133.628954799999,92.13417296999978,53535.13654872
2023-06-11,11:54:12.000,162,10986171,13325,0,1686484451,13133.635691109994,92.0495834100002,53535.18545856
2023-06-11,11:54:13.000,162,10986189,13205,0,1686484452,13133.602009559989,91.93679733000317,53535.19943280001
2023-06-11,11:54:14.000,162,10986145,13005,0,1686484453,13133.568328009998,91.83810951000487,53535.26231688
2023-06-11,11:54:15.000,162,10986117,12965,0,1686484454,13133.500964909988,91.77466734000336,53535.24135552
2023-06-11,11:54:16.000,162,10986156,13205,0,1686484455,13133.433601809993,91.66893038999842,53535.18545856
2023-06-11,11:54:17.000,162,10986161,13285,0,1686484456,13133.325820849997,91.57729169999948,53535.10161312001
2023-06-11,11:54:18.000,162,10986133,13085,0,1686484457,13133.251721439992,91.47860388000117,53535.19943280001
2023-06-11,11:54:19.000,162,10986182,13125,0,1686484458,13133.218039890002,91.37286693000351,53535.19943280001
2023-06-11,11:54:20.000,162,10986153,13165,0,1686484459,13133.164149409997,91.35171953999816,53535.22039416001
2023-06-11,11:54:21.000,162,10986155,13005,0,1686484460,13133.042895829996,91.309424760002,53535.15052296001
2023-06-11,11:54:22.000,162,10986174,13285,0,1686484461,13132.968796419991,91.25303171999985,53535.08763888
2023-06-11,11:54:23.000,162,10986163,13405,0,1686484462,13132.87448808,91.17549128999963,53535.129561600006
2023-06-11,11:54:24.000,162,10986128,12845,0,1686484463,13132.800388669995,91.07680347000132,53535.10161312001
2023-06-11,11:54:25.000,162,10986169,13605,0,1686484464,13132.699344019995,91.02745955999853,53535.08763888
2023-06-11,11:54:26.000,162,10986159,13605,0,1686484465,13132.59156306,90.89352609000343,53535.03174192001
2023-06-11,11:54:27.000,162,10986152,13125,0,1686484466,13132.517463649994,90.75959262000106,53534.989819200004
2023-06-11,11:54:28.000,162,10986134,13125,0,1686484467,13132.52419995999,90.61156088999996,53535.03174192001
2023-06-11,11:54:29.000,162,10986166,13165,0,1686484468,13132.443364239989,90.53402045999974,53534.961870720006
2023-06-11,11:54:30.000,162,10986100,13165,0,1686484469,13132.423155309989,90.46352915999887,53534.989819200004
2023-06-11,11:54:31.000,162,10986132,13285,0,1686484470,13132.295165419993,90.393037859998,53534.891999520005
2023-06-11,11:54:32.000,162,10986155,13285,0,1686484471,13132.221066009988,90.25205526000354,53534.80815408
2023-06-11,11:54:33.000,162,10986187,13365,0,1686484472,13132.133493979993,90.1956622200014,53534.773218480004
2023-06-11,11:54:34.000,162,10986175,13125,0,1686484473,13132.126757669997,90.06172874999902,53534.7802056
2023-06-11,11:54:35.000,162,10986162,13045,0,1686484474,13132.072867189992,89.94189354000264,53534.71732152001
2023-06-11,11:54:36.000,162,10986211,13245,0,1686484475,13132.072867189992,89.89959875999921,53534.71732152001
2023-06-11,11:54:37.000,162,10986149,13165,0,1686484476,13132.018976710002,89.84320572000433,53534.66142456
2023-06-11,11:54:38.000,162,10986119,13125,0,1686484477,13132.113285049993,89.75156702999811,53534.68238592
2023-06-11,11:54:39.000,162,10986137,13285,0,1686484478,13132.025713019997,89.74451789999875,53534.58456624
2023-06-11,11:54:40.000,162,10986124,13085,0,1686484479,13132.045921949997,89.66697746999853,53534.52866928001
2023-06-11,11:54:41.000,162,10986145,13125,0,1686484480,13132.032449329992,89.66697746999853,53534.47277232
2023-06-11,11:54:42.000,162,10986167,13245,0,1686484481,13132.012240399992,89.61763356000301,53534.40290112
2023-06-11,11:54:43.000,162,10986123,13045,0,1686484482,13132.086339809997,89.54714226000215,53534.38193976001
2023-06-11,11:54:44.000,162,10986136,13125,0,1686484483,13132.180648150003,89.47665096000128,53534.42386248
2023-06-11,11:54:45.000,162,10986131,13125,0,1686484484,13132.241274939988,89.46960183000192,53534.40290112
2023-06-11,11:54:46.000,162,10986156,13405,0,1686484485,13132.315374349993,89.42730704999849,53534.37495264
2023-06-11,11:54:47.000,162,10986121,13405,0,1686484486,13132.322110659989,89.50484747999872,53534.26315872001
2023-06-11,11:54:48.000,162,10986111,13245,0,1686484487,13132.362528519989,89.54714226000215,53534.2561716
2023-06-11,11:54:49.000,162,10986137,12925,0,1686484488,13132.429891619999,89.56124052000087,53534.26315872001
2023-06-11,11:54:50.000,162,10986166,13125,0,1686484489,13132.470309479999,89.56828965000022,53534.31206856001
2023-06-11,11:54:51.000,162,10986143,13045,0,1686484490,13132.429891619999,89.59648616999766,53534.24219736001
2023-06-11,11:54:52.000,162,10986148,13285,0,1686484491,13132.470309479999,89.5541913900015,53534.24918448
2023-06-11,11:54:53.000,162,10986228,13285,0,1686484492,13132.456836859994,89.59648616999766,53534.291107200006
2023-06-11,11:54:54.000,162,10986128,13285,0,1686484493,13132.443364239989,89.57533877999958,53534.27713296
2023-06-11,11:54:55.000,162,10986172,13365,0,1686484494,13132.362528519989,89.56124052000087,53534.19328752001
2023-06-11,11:54:56.000,162,10986156,13405,0,1686484495,13132.261483869988,89.57533877999958,53534.172326160005
2023-06-11,11:54:57.000,162,10986136,13045,0,1686484496,13132.221066009988,89.56124052000087,53534.17931328
2023-06-11,11:54:58.000,162,10986165,13205,0,1686484497,13132.187384459998,89.53304400000343,53534.270145840004
2023-06-11,11:54:59.000,162,10986161,13285,0,1686484498,13132.140230290002,89.54714226000215,53534.20726176
2023-06-11,11:55:00.000,162,10986190,13165,0,1686484499,13132.160439220002,89.52599487000407,53534.27713296
2023-06-11,11:55:01.000,162,10986147,13165,0,1686484500,13132.106548739997,89.56828965000022,53534.22822312
2023-06-11,11:55:02.000,162,10986143,13325,0,1686484501,13132.012240399992,89.59648616999766,53534.20726176
2023-06-11,11:55:03.000,162,10986167,13085,0,1686484502,13131.951613609992,89.6035353000043,53534.172326160005
2023-06-11,11:55:04.000,162,10986111,13205,0,1686484503,13131.897723130001,89.64583008000045,53534.221236000005
2023-06-11,11:55:05.000,162,10986157,13045,0,1686484504,13131.857305270001,89.72337051000068,53534.151364800004
2023-06-11,11:55:06.000,162,10986151,13445,0,1686484505,13131.796678480001,89.77271442000347,53534.14437768001
2023-06-11,11:55:07.000,162,10986123,13085,0,1686484506,13131.789942169991,89.82910745999834,53534.10944208
2023-06-11,11:55:08.000,162,10986193,13165,0,1686484507,13131.850568959992,89.84320572000433,53534.2561716
2023-06-11,11:55:09.000,162,10986164,13365,0,1686484508,13131.877514200001,89.86435311000241,53534.17931328
2023-06-11,11:55:10.000,162,10986159,13085,0,1686484509,13131.890986819992,89.88550050000049,53534.1863004
2023-06-11,11:55:11.000,162,10986175,13045,0,1686484510,13131.884250509996,89.94189354000264,53534.15835192
2023-06-11,11:55:12.000,162,10986155,13045,0,1686484511,13131.897723130001,89.97713918999943,53534.10944208
2023-06-11,11:55:13.000,162,10986151,12925,0,1686484512,13131.924668369997,90.0476304900003,53534.11642920001
2023-06-11,11:55:14.000,162,10986155,13045,0,1686484513,13132.012240399992,90.09697440000309,53534.16533904001
2023-06-11,11:55:15.000,162,10986141,13165,0,1686484514,13132.025713019997,90.18156396000268,53534.15835192
2023-06-11,11:55:16.000,162,10986134,13245,0,1686484515,13131.992031469992,90.25205526000354,53534.123416320006
2023-06-11,11:55:17.000,162,10986163,13245,0,1686484516,13131.978558850002,90.30844829999842,53534.13739056
2023-06-11,11:55:18.000,162,10986147,13125,0,1686484517,13132.072867189992,90.35074308000185,53534.15835192
2023-06-11,11:55:19.000,162,10986201,13125,0,1686484518,13132.032449329992,90.37893959999928,53534.11642920001
2023-06-11,11:55:20.000,162,10986163,13085,0,1686484519,13132.052658259992,90.393037859998,53534.102454960004
2023-06-11,11:55:21.000,162,10986153,13005,0,1686484520,13132.059394570002,90.42123438000272,53534.13040344
2023-06-11,11:55:22.000,162,10986143,13205,0,1686484521,13132.018976710002,90.4423817700008,53533.99764816001
2023-06-11,11:55:23.000,162,10986155,13245,0,1686484522,13132.099812430002,90.37893959999928,53534.09546784001
2023-06-11,11:55:24.000,162,10986135,13085,0,1686484523,13132.207593389998,90.32959569000377,53534.11642920001
2023-06-11,11:55:25.000,162,10986148,13285,0,1686484524,13132.248011249998,90.28730091000034,53534.11642920001
2023-06-11,11:55:26.000,162,10986096,13165,0,1686484525,13132.342319589989,90.1604165700046,53534.11642920001
2023-06-11,11:55:27.000,162,10986127,13205,0,1686484526,13132.335583279993,90.10402353000245,53534.07450648001
2023-06-11,11:55:28.000,162,10986174,12965,0,1686484527,13132.429891619999,89.97009006000008,53534.053545120005
2023-06-11,11:55:29.000,162,10986140,12925,0,1686484528,13132.52419995999,89.88550050000049,53534.01860952
2023-06-11,11:55:30.000,162,10986123,12965,0,1686484529,13132.62524460999,89.75156702999811,53534.01860952
2023-06-11,11:55:31.000,162,10986154,13165,0,1686484530,13132.60503567999,89.68812486000388,53534.01860952
2023-06-11,11:55:32.000,162,10986131,12925,0,1686484531,13132.66566246999,89.58238790999894,53534.053545120005
2023-06-11,11:55:33.000,162,10986145,13285,0,1686484532,13132.759970809995,89.56828965000022,53534.102454960004
2023-06-11,11:55:34.000,162,10986156,13005,0,1686484533,13132.85427915,89.49074922,53534.11642920001
2023-06-11,11:55:35.000,162,10986139,13205,0,1686484534,13132.861015459996,89.48370009000064,53534.06751936
2023-06-11,11:55:36.000,162,10986164,13045,0,1686484535,13132.928378559991,89.46255270000256,53534.01860952
2023-06-11,11:55:37.000,162,10986141,13205,0,1686484536,13132.948587489991,89.41320878999977,53533.983673920004
2023-06-11,11:55:38.000,162,10986146,13045,0,1686484537,13133.076577380001,89.37091401000362,53534.06053224
2023-06-11,11:55:39.000,162,10986176,13285,0,1686484538,13133.009214279991,89.32861923000019,53534.07450648001
2023-06-11,11:55:40.000,162,10986169,12925,0,1686484539,13133.069841069992,89.29337358000339,53534.13040344
2023-06-11,11:55:41.000,162,10986139,13365,0,1686484540,13133.022686899996,89.26517705999868,53534.11642920001
2023-06-11,11:55:42.000,162,10986119,13165,0,1686484541,13132.995741660001,89.16648924000037,53534.08848072
2023-06-11,11:55:43.000,162,10986177,13365,0,1686484542,13132.968796419991,89.18763662999845,53534.10944208
2023-06-11,11:55:44.000,162,10986141,13045,0,1686484543,13132.962060109996,89.12419446000422,53534.06053224
2023-06-11,11:55:45.000,162,10986167,12925,0,1686484544,13132.93511487,89.11714533000486,53534.151364800004
2023-06-11,11:55:46.000,162,10986188,13205,0,1686484545,13132.93511487,89.07485055000143,53534.03957088
2023-06-11,11:55:47.000,162,10986200,13245,0,1686484546,13132.91490594,89.08894881000015,53534.053545120005
2023-06-11,11:55:48.000,162,10986100,13165,0,1686484547,13133.029423209991,88.97616273000313,53534.13040344
2023-06-11,11:55:49.000,162,10986125,12965,0,1686484548,13133.022686899996,89.01140837999992,53534.06751936
2023-06-11,11:55:50.000,162,10986131,13325,0,1686484549,13133.063104759996,89.01845750999928,53534.123416320006
2023-06-11,11:55:51.000,162,10986162,13405,0,1686484550,13133.083313689996,89.03960490000463,53534.06053224
2023-06-11,11:55:52.000,162,10986150,13285,0,1686484551,13133.036159520001,89.04665403000399,53534.07450648001
2023-06-11,11:55:53.000,162,10986164,13045,0,1686484552,13133.063104759996,89.06780142000207,53534.053545120005
2023-06-11,11:55:54.000,162,10986163,13285,0,1686484553,13133.096786310001,89.13124359000358,53534.09546784001
2023-06-11,11:55:55.000,162,10986193,13125,0,1686484554,13133.096786310001,89.15239098000166,53534.13040344
2023-06-11,11:55:56.000,162,10986173,13325,0,1686484555,13133.096786310001,89.1453418500023,53534.151364800004
2023-06-11,11:55:57.000,162,10986193,13285,0,1686484556,13133.103522619997,89.13829272000294,53534.03957088
2023-06-11,11:55:58.000,162,10986127,13085,0,1686484557,13133.083313689996,89.07485055000143,53534.02559664001
2023-06-11,11:55:59.000,162,10986120,13125,0,1686484558,13133.076577380001,89.0959979399995,53534.06053224
2023-06-11,11:56:00.000,162,10986190,13165,0,1686484559,13133.083313689996,89.05370316000335,53534.0814936
2023-06-11,11:56:01.000,162,10986180,13245,0,1686484560,13133.103522619997,89.04665403000399,53534.11642920001
2023-06-11,11:56:02.000,162,10986190,13245,0,1686484561,13133.103522619997,89.04665403000399,53534.08848072
2023-06-11,11:56:03.000,162,10986186,13245,0,1686484562,13133.090049999992,89.03960490000463,53534.11642920001
2023-06-11,11:56:04.000,162,10986175,13285,0,1686484563,13133.130467859992,89.03960490000463,53534.20027464
2023-06-11,11:56:05.000,162,10986179,13285,0,1686484564,13133.063104759996,89.1453418500023,53534.21424888001
2023-06-11,11:56:06.000,162,10986147,13045,0,1686484565,13133.022686899996,89.15944011000101,53534.17931328
2023-06-11,11:56:07.000,162,10986141,12925,0,1686484566,13132.91490594,89.15239098000166,53534.172326160005
2023-06-11,11:56:08.000,162,10986174,13285,0,1686484567,13132.800388669995,89.15239098000166,53534.06751936
2023-06-11,11:56:09.000,162,10986130,13325,0,1686484568,13132.70608032999,89.12419446000422,53534.123416320006
2023-06-11,11:56:10.000,162,10986175,13125,0,1686484569,13132.63198092,89.04665403000399,53534.22822312
2023-06-11,11:56:11.000,162,10986132,13245,0,1686484570,13132.52419995999,88.9973101200012,53534.19328752001
2023-06-11,11:56:12.000,162,10986190,12885,0,1686484571,13132.429891619999,88.86337664999883,53534.22822312
2023-06-11,11:56:13.000,162,10986147,13125,0,1686484572,13132.342319589989,88.77878708999924,53534.172326160005
2023-06-11,11:56:14.000,162,10986162,13285,0,1686484573,13132.369264829998,88.63075535999815,53534.221236000005
2023-06-11,11:56:15.000,162,10986184,12925,0,1686484574,13132.328846969998,88.55321492999792,53534.172326160005
2023-06-11,11:56:16.000,162,10986185,13485,0,1686484575,13132.335583279993,88.51796928000113,53534.13739056
2023-06-11,11:56:17.000,162,10986139,13205,0,1686484576,13132.342319589989,88.46862536999834,53534.10944208
2023-06-11,11:56:18.000,162,10986150,13165,0,1686484577,13132.342319589989,88.36993755000003,53534.151364800004
2023-06-11,11:56:19.000,162,10986153,13285,0,1686484578,13132.382737449989,88.30649537999852,53534.1863004
2023-06-11,11:56:20.000,162,10986129,13365,0,1686484579,13132.450100549999,88.22190581999894,53534.20726176
2023-06-11,11:56:21.000,162,10986150,13205,0,1686484580,13132.450100549999,88.17256191000342,53534.24219736001
2023-06-11,11:56:22.000,162,10986159,13125,0,1686484581,13132.416418999994,88.05977582999913,53534.20726176
2023-06-11,11:56:23.000,162,10986156,13085,0,1686484582,13132.396210069994,88.01043192000361,53534.270145840004
2023-06-11,11:56:24.000,162,10986141,13245,0,1686484583,13132.369264829998,87.92584236000403,53534.20027464
2023-06-11,11:56:25.000,162,10986187,13125,0,1686484584,13132.342319589989,87.89764583999931,53534.20726176
2023-06-11,11:56:26.000,162,10986151,13085,0,1686484585,13132.335583279993,87.8342036699978,53534.151364800004
2023-06-11,11:56:27.000,162,10986151,13085,0,1686484586,13132.382737449989,87.77781063000293,53534.20726176
2023-06-11,11:56:28.000,162,10986182,13205,0,1686484587,13132.429891619999,87.6368280300012,53534.26315872001
2023-06-11,11:56:29.000,162,10986126,13125,0,1686484588,13132.429891619999,87.54518934000225,53534.2561716
2023-06-11,11:56:30.000,162,10986143,13245,0,1686484589,13132.490518409999,87.39715761000116,53534.23521024
2023-06-11,11:56:31.000,162,10986174,13005,0,1686484590,13132.450100549999,87.37601022000308,53534.22822312
2023-06-11,11:56:32.000,162,10986160,12965,0,1686484591,13132.396210069994,87.38305935000244,53534.16533904001
2023-06-11,11:56:33.000,162,10986160,13285,0,1686484592,13132.402946379989,87.40420674000052,53534.17931328
2023-06-11,11:56:34.000,162,10986134,13285,0,1686484593,13132.443364239989,87.38305935000244,53534.22822312
2023-06-11,11:56:35.000,162,10986167,13045,0,1686484594,13132.470309479999,87.37601022000308,53534.24918448
2023-06-11,11:56:36.000,162,10986179,13005,0,1686484595,13132.436627929994,87.37601022000308,53534.22822312
2023-06-11,11:56:37.000,162,10986177,13205,0,1686484596,13132.443364239989,87.3901084800018,53534.270145840004
2023-06-11,11:56:38.000,162,10986189,13165,0,1686484597,13132.490518409999,87.3901084800018,53534.24918448
2023-06-11,11:56:39.000,162,10986176,13165,0,1686484598,13132.396210069994,87.41830499999924,53534.2561716
2023-06-11,11:56:40.000,162,10986115,13125,0,1686484599,13132.382737449989,87.46059978000267,53534.28412008001
2023-06-11,11:56:41.000,162,10986148,12845,0,1686484600,13132.281692799988,87.50289455999882,53534.27713296
2023-06-11,11:56:42.000,162,10986172,13245,0,1686484601,13132.200857080003,87.54518934000225,53534.20027464
2023-06-11,11:56:43.000,162,10986161,13245,0,1686484602,13132.113285049993,87.59453324999777,53534.19328752001
2023-06-11,11:56:44.000,162,10986155,13365,0,1686484603,13132.113285049993,87.62272977000248,53534.319055680004
2023-06-11,11:56:45.000,162,10986159,12925,0,1686484604,13131.998767780002,87.62977890000184,53534.28412008001
2023-06-11,11:56:46.000,162,10986183,13125,0,1686484605,13131.931404679992,87.64387716000056,53534.31206856001
2023-06-11,11:56:47.000,162,10986165,13605,0,1686484606,13131.776469550001,87.71436846000142,53534.27713296
2023-06-11,11:56:48.000,162,10986160,13165,0,1686484607,13131.729315379991,87.72141759000078,53534.24918448
2023-06-11,11:56:49.000,162,10986179,12925,0,1686484608,13131.641743349996,87.77076150000357,53534.29809432
2023-06-11,11:56:50.000,162,10986129,13405,0,1686484609,13131.560907629995,87.81305627999973,53534.319055680004
2023-06-11,11:56:51.000,162,10986109,13125,0,1686484610,13131.50701714999,87.89059670999995,53534.291107200006
2023-06-11,11:56:52.000,162,10986171,13445,0,1686484611,13131.48680821999,87.9469897500021,53534.33302992001
2023-06-11,11:56:53.000,162,10986180,13005,0,1686484612,13131.439654049995,88.01043192000361,53534.40290112
2023-06-11,11:56:54.000,162,10986163,12885,0,1686484613,13131.41270881,88.08092322000448,53534.395914
2023-06-11,11:56:55.000,162,10986166,13445,0,1686484614,13131.28471891999,88.1584636500047,53534.388926880005
2023-06-11,11:56:56.000,162,10986127,13045,0,1686484615,13131.224092129989,88.20780756000022,53534.35399128
2023-06-11,11:56:57.000,162,10986184,12885,0,1686484616,13131.143256409989,88.2923971199998,53534.319055680004
2023-06-11,11:56:58.000,162,10986163,13405,0,1686484617,13131.075893309993,88.38403580999875,53534.3260428
2023-06-11,11:56:59.000,162,10986181,13205,0,1686484618,13131.015266519993,88.48272363000433,53534.36097840001
2023-06-11,11:57:00.000,162,10986133,13325,0,1686484619,13130.995057589993,88.58846058000199,53534.36097840001
2023-06-11,11:57:01.000,162,10986157,13205,0,1686484620,13130.900749250002,88.70124665999901,53534.35399128
2023-06-11,11:57:02.000,162,10986144,13285,0,1686484621,13130.833386149992,88.79288534999796,53534.319055680004
2023-06-11,11:57:03.000,162,10986151,13445,0,1686484622,13130.732341499992,88.89157317000354,53534.35399128
2023-06-11,11:57:04.000,162,10986156,13045,0,1686484623,13130.685187329997,88.97616273000313,53534.29809432
2023-06-11,11:57:05.000,162,10986163,12965,0,1686484624,13130.597615300001,89.01845750999928,53534.30508144
2023-06-11,11:57:06.000,162,10986094,12925,0,1686484625,13130.44941647999,89.08189968000079,53534.2561716
2023-06-11,11:57:07.000,162,10986223,13285,0,1686484626,13130.33489921,89.18058749999909,53534.21424888001
2023-06-11,11:57:08.000,162,10986133,13045,0,1686484627,13130.321426589995,89.20173489000445,53534.29809432
2023-06-11,11:57:09.000,162,10986171,12925,0,1686484628,13130.260799799995,89.30042271000275,53534.22822312
2023-06-11,11:57:10.000,162,10986150,13125,0,1686484629,13130.1934367,89.32157010000083,53534.22822312
2023-06-11,11:57:11.000,162,10986188,13445,0,1686484630,13130.058710499994,89.41320878999977,53534.20726176
2023-06-11,11:57:12.000,162,10986172,13285,0,1686484631,13129.944193229989,89.43435617999785,53534.17931328
2023-06-11,11:57:13.000,162,10986164,12925,0,1686484632,13129.876830129993,89.52599487000407,53534.09546784001
2023-06-11,11:57:14.000,162,10986128,13245,0,1686484633,13129.836412269993,89.57533877999958,53534.09546784001
2023-06-11,11:57:15.000,162,10986121,13165,0,1686484634,13129.782521790003,89.6035353000043,53534.13040344
2023-06-11,11:57:16.000,162,10986143,13245,0,1686484635,13129.721895000002,89.61763356000301,53534.053545120005
2023-06-11,11:57:17.000,162,10986119,13245,0,1686484636,13129.620850350002,89.63878095000109,53534.06053224
2023-06-11,11:57:18.000,162,10986140,13045,0,1686484637,13129.587168799997,89.61058443000366,53534.07450648001
2023-06-11,11:57:19.000,162,10986194,13125,0,1686484638,13129.506333079997,89.61763356000301,53534.06751936
2023-06-11,11:57:20.000,162,10986147,13205,0,1686484639,13129.465915219997,89.66697746999853,53533.99066104
2023-06-11,11:57:21.000,162,10986212,13005,0,1686484640,13129.432233669992,89.68107573000452,53534.004635280005
2023-06-11,11:57:22.000,162,10986172,13325,0,1686484641,13129.27056222999,89.70927225000196,53533.899828479996
2023-06-11,11:57:23.000,162,10986197,13245,0,1686484642,13129.182990199995,89.68812486000388,53533.87886712001
2023-06-11,11:57:24.000,162,10986189,13325,0,1686484643,13129.16951757999,89.65287920999981,53533.87886712001
2023-06-11,11:57:25.000,162,10986189,12965,0,1686484644,13129.10889078999,89.58238790999894,53533.94873832001
2023-06-11,11:57:26.000,162,10986172,13165,0,1686484645,13129.00784613999,89.56828965000022,53533.899828479996
2023-06-11,11:57:27.000,162,10986183,13245,0,1686484646,13128.88659255999,89.56124052000087,53533.85091864
2023-06-11,11:57:28.000,162,10986112,13165,0,1686484647,13128.772075289999,89.57533877999958,53533.81598304
2023-06-11,11:57:29.000,162,10986155,12845,0,1686484648,13128.583458609988,89.63173182000173,53533.75309896
2023-06-11,11:57:30.000,162,10986203,13165,0,1686484649,13128.516095509993,89.68107573000452,53533.788034560006
2023-06-11,11:57:31.000,162,10986173,13085,0,1686484650,13128.293797279992,89.7374687699994,53533.718163360005
2023-06-11,11:57:32.000,162,10986110,13205,0,1686484651,13128.186016319996,89.77976355000283,53533.72515048
2023-06-11,11:57:33.000,162,10986095,13205,0,1686484652,13128.138862150001,89.7374687699994,53533.74611184
2023-06-11,11:57:34.000,162,10986150,13125,0,1686484653,13128.05802643,89.71632138000132,53533.697202
2023-06-11,11:57:35.000,162,10986165,13205,0,1686484654,13127.95024546999,89.64583008000045,53533.65527928
2023-06-11,11:57:36.000,162,10986179,13285,0,1686484655,13127.842464509995,89.62468269000237,53533.51553688
2023-06-11,11:57:37.000,162,10986149,13005,0,1686484656,13127.781837719995,89.5894370399983,53533.431691440004
2023-06-11,11:57:38.000,162,10986192,13325,0,1686484657,13127.741419859994,89.51894574000471,53533.47361416001
2023-06-11,11:57:39.000,162,10986179,13205,0,1686484658,13127.680793069994,89.48370009000064,53533.49457552001
2023-06-11,11:57:40.000,162,10986186,13085,0,1686484659,13127.653847829999,89.4555035700032,53533.41073008
2023-06-11,11:57:41.000,162,10986178,13085,0,1686484660,13127.579748419994,89.3920614000017,53533.38976872
2023-06-11,11:57:42.000,162,10986175,13245,0,1686484661,13127.485440079989,89.31452097000147,53533.29194904
2023-06-11,11:57:43.000,162,10986184,13205,0,1686484662,13127.451758529998,89.26517705999868,53533.284961920006
2023-06-11,11:57:44.000,162,10986158,13125,0,1686484663,13127.377659119993,89.2087840200038,53533.166180880005
2023-06-11,11:57:45.000,162,10986173,13085,0,1686484664,13127.317032329993,89.15239098000166,53533.13124528
2023-06-11,11:57:46.000,162,10986167,13125,0,1686484665,13127.269878159997,89.06075229000271,53533.13124528
2023-06-11,11:57:47.000,162,10986161,13125,0,1686484666,13127.175569819992,89.05370316000335,53532.998490000005
2023-06-11,11:57:48.000,162,10986161,13445,0,1686484667,13127.202515060002,88.99026099000184,53533.01246424
2023-06-11,11:57:49.000,162,10986169,13165,0,1686484668,13127.242932920002,88.8986223000029,53533.061374079996
2023-06-11,11:57:50.000,162,10986165,13445,0,1686484669,13127.249669229997,88.91272056000162,53532.97054152001
2023-06-11,11:57:51.000,162,10986211,13165,0,1686484670,13127.249669229997,88.89157317000354,53532.93560592
2023-06-11,11:57:52.000,162,10986155,13005,0,1686484671,13127.189042439997,88.91976969000098,53532.85176048001
2023-06-11,11:57:53.000,162,10986188,13045,0,1686484672,13127.209251369997,88.87747491000482,53532.80983776
2023-06-11,11:57:54.000,162,10986155,13325,0,1686484673,13127.283350780002,88.8986223000029,53532.80285064001
2023-06-11,11:57:55.000,162,10986202,13285,0,1686484674,13127.317032329993,88.88452404000418,53532.8587476
2023-06-11,11:57:56.000,162,10986160,13445,0,1686484675,13127.350713879998,88.83518013000139,53532.83778624
2023-06-11,11:57:57.000,162,10986170,12925,0,1686484676,13127.391131739998,88.81403274000331,53532.781889280006
2023-06-11,11:57:58.000,162,10986183,13125,0,1686484677,13127.445022219988,88.77878708999924,53532.79586352
2023-06-11,11:57:59.000,162,10986199,12925,0,1686484678,13127.438285909993,88.7858362199986,53532.70503096001
2023-06-11,11:58:00.000,162,10986190,13125,0,1686484679,13127.505649009989,88.83518013000139,53532.7190052
2023-06-11,11:58:01.000,162,10986146,13125,0,1686484680,13127.471967459998,88.85632751999947,53532.5792628
2023-06-11,11:58:02.000,162,10986154,13005,0,1686484681,13127.445022219988,88.8986223000029,53532.57227568
2023-06-11,11:58:03.000,162,10986136,12965,0,1686484682,13127.505649009989,88.91976969000098,53532.60022416
2023-06-11,11:58:04.000,162,10986158,13005,0,1686484683,13127.573012109999,88.9338679499997,53532.67009536
2023-06-11,11:58:05.000,162,10986188,13285,0,1686484684,13127.532594249999,88.90567143000226,53532.62817264
2023-06-11,11:58:06.000,162,10986161,13245,0,1686484685,13127.559539489994,88.96911360000377,53532.63515976001
2023-06-11,11:58:07.000,162,10986189,13125,0,1686484686,13127.525857939989,89.032555769998,53532.5792628
2023-06-11,11:58:08.000,162,10986191,13005,0,1686484687,13127.512385319998,89.08894881000015,53532.5792628
2023-06-11,11:58:09.000,162,10986133,13125,0,1686484688,13127.573012109999,89.15239098000166,53532.56528856001
2023-06-11,11:58:10.000,162,10986157,13365,0,1686484689,13127.573012109999,89.27927532000467,53532.62118552
2023-06-11,11:58:11.000,162,10986122,13485,0,1686484690,13127.620166279994,89.37091401000362,53532.60022416
2023-06-11,11:58:12.000,162,10986106,12925,0,1686484691,13127.640375209994,89.51189660999808,53532.614198400006
2023-06-11,11:58:13.000,162,10986175,13205,0,1686484692,13127.701001999994,89.61763356000301,53532.64214688
2023-06-11,11:58:14.000,162,10986115,13325,0,1686484693,13127.70773830999,89.73041964000004,53532.58624992001
2023-06-11,11:58:15.000,162,10986173,12885,0,1686484694,13127.761628789995,89.8502548500037,53532.62118552
2023-06-11,11:58:16.000,162,10986122,12925,0,1686484695,13127.69426569,89.9841883199988,53532.64214688
2023-06-11,11:58:17.000,162,10986117,13285,0,1686484696,13127.721210929994,90.13222004999989,53532.544327200005
2023-06-11,11:58:18.000,162,10986141,13125,0,1686484697,13127.680793069994,90.23090786999819,53532.593237040004
2023-06-11,11:58:19.000,162,10986184,13285,0,1686484698,13127.69426569,90.32959569000377,53532.649134
2023-06-11,11:58:20.000,162,10986122,13045,0,1686484699,13127.73468355,90.40008699000464,53532.614198400006
2023-06-11,11:58:21.000,162,10986157,13205,0,1686484700,13127.70773830999,90.48467655000422,53532.62118552
2023-06-11,11:58:22.000,162,10986156,13365,0,1686484701,13127.660584139994,90.55516784999782,53532.649134
2023-06-11,11:58:23.000,162,10986140,12885,0,1686484702,13127.680793069994,90.61861001999932,53532.60721128001
2023-06-11,11:58:24.000,162,10986175,12925,0,1686484703,13127.701001999994,90.64680654000404,53532.593237040004
2023-06-11,11:58:25.000,162,10986107,13205,0,1686484704,13127.71447462,90.70319957999891,53532.614198400006
2023-06-11,11:58:26.000,162,10986113,13285,0,1686484705,13127.69426569,90.7525434900017,53532.593237040004
2023-06-11,11:58:27.000,162,10986180,13165,0,1686484706,13127.71447462,90.76664175000042,53532.58624992001
2023-06-11,11:58:28.000,162,10986151,13165,0,1686484707,13127.802046649995,90.86532956999872,53532.65612112001
2023-06-11,11:58:29.000,162,10986151,13445,0,1686484708,13127.80878295999,90.90762435000215,53532.67009536
2023-06-11,11:58:30.000,162,10986181,13485,0,1686484709,13127.84920081999,91.00631217000046,53532.65612112001
2023-06-11,11:58:31.000,162,10986172,13085,0,1686484710,13127.84920081999,91.12614738000411,53532.63515976001
2023-06-11,11:58:32.000,162,10986146,13285,0,1686484711,13127.822255579995,91.14729477000219,53532.593237040004
2023-06-11,11:58:33.000,162,10986142,12845,0,1686484712,13127.862673439995,91.2107369400037,53532.63515976001
2023-06-11,11:58:34.000,162,10986127,13125,0,1686484713,13127.93003653999,91.2107369400037,53532.65612112001
2023-06-11,11:58:35.000,162,10986190,12925,0,1686484714,13127.99739964,91.25303171999985,53532.70503096001
2023-06-11,11:58:36.000,162,10986132,13005,0,1686484715,13128.01760857,91.31647389000136,53532.69105672
2023-06-11,11:58:37.000,162,10986127,13285,0,1686484716,13128.071499049991,91.36581780000415,53532.663108240005
2023-06-11,11:58:38.000,162,10986168,13325,0,1686484717,13128.091707979991,91.42221083999902,53532.63515976001
2023-06-11,11:58:39.000,162,10986177,13285,0,1686484718,13128.105180599996,91.49975126999925,53532.725992319996
2023-06-11,11:58:40.000,162,10986168,12965,0,1686484719,13128.11865322,91.5913899599982,53532.7190052
2023-06-11,11:58:41.000,162,10986160,13245,0,1686484720,13128.165807389996,91.64778300000035,53532.725992319996
2023-06-11,11:58:42.000,162,10986123,12765,0,1686484721,13128.138862150001,91.71122517000185,53532.70503096001
2023-06-11,11:58:43.000,162,10986158,13365,0,1686484722,13128.186016319996,91.79581473000144,53532.75394080001
2023-06-11,11:58:44.000,162,10986157,13285,0,1686484723,13128.172543699991,91.83810951000487,53532.69105672
2023-06-11,11:58:45.000,162,10986176,13165,0,1686484724,13128.212961559992,91.82401124999888,53532.77490216001
2023-06-11,11:58:46.000,162,10986110,13045,0,1686484725,13128.253379419992,91.85925690000295,53532.74695368
2023-06-11,11:58:47.000,162,10986134,13125,0,1686484726,13128.233170489992,91.90860080999846,53532.781889280006
2023-06-11,11:58:48.000,162,10986126,12925,0,1686484727,13128.246643109997,91.89450254999974,53532.781889280006
2023-06-11,11:58:49.000,162,10986141,13005,0,1686484728,13128.206225249996,91.89450254999974,53532.74695368
2023-06-11,11:58:50.000,162,10986164,12965,0,1686484729,13128.300533590002,91.84515864000423,53532.82381200001
2023-06-11,11:58:51.000,162,10986169,13325,0,1686484730,13128.347687759997,91.83106037999823,53532.77490216001
2023-06-11,11:58:52.000,162,10986163,13045,0,1686484731,13128.401578240002,91.78876560000208,53532.83778624
2023-06-11,11:58:53.000,162,10986169,13085,0,1686484732,13128.495886579993,91.76056908000464,53532.85176048001
2023-06-11,11:58:54.000,162,10986145,13205,0,1686484733,13128.630612779998,91.75351994999801,53532.88669608
2023-06-11,11:58:55.000,162,10986124,12605,0,1686484734,13128.704712189989,91.75351994999801,53532.91464456
2023-06-11,11:58:56.000,162,10986199,13285,0,1686484735,13128.745130049989,91.75351994999801,53532.88669608
2023-06-11,11:58:57.000,162,10986158,13085,0,1686484736,13128.738393739994,91.76056908000464,53532.82381200001
2023-06-11,11:58:58.000,162,10986118,13125,0,1686484737,13128.758602669994,91.767618210004,53532.879708960005
2023-06-11,11:58:59.000,162,10986155,13045,0,1686484738,13128.819229459994,91.79581473000144,53532.928618800004
2023-06-11,11:59:00.000,162,10986194,13205,0,1686484739,13128.879856249994,91.78171647000272,53532.998490000005
2023-06-11,11:59:01.000,162,10986139,13125,0,1686484740,13128.920274109994,91.80991299000016,53532.97054152001
2023-06-11,11:59:02.000,162,10986114,13125,0,1686484741,13128.9135378,91.76056908000464,53532.92163168001
2023-06-11,11:59:03.000,162,10986092,13125,0,1686484742,13129.00784613999,91.69712691000313,53532.99150288001
2023-06-11,11:59:04.000,162,10986116,13245,0,1686484743,13129.07520924,91.60548822000419,53533.0334256
2023-06-11,11:59:05.000,162,10986121,13365,0,1686484744,13129.10889078999,91.60548822000419,53532.97054152001
2023-06-11,11:59:06.000,162,10986128,13285,0,1686484745,13129.12909971999,91.57024257000012,53533.01246424
2023-06-11,11:59:07.000,162,10986170,12925,0,1686484746,13129.162781269995,91.51384952999797,53532.93560592
2023-06-11,11:59:08.000,162,10986136,13125,0,1686484747,13129.223408059996,91.42221083999902,53533.01945136001
2023-06-11,11:59:09.000,162,10986147,13285,0,1686484748,13129.284034849996,91.30237563000264,53533.11028392001
2023-06-11,11:59:10.000,162,10986108,13085,0,1686484749,13129.3177164,91.26008084999921,53533.08233544
2023-06-11,11:59:11.000,162,10986115,12925,0,1686484750,13129.25035329999,91.16844216000027,53533.047399840005
2023-06-11,11:59:12.000,162,10986152,13285,0,1686484751,13129.23014436999,91.09090173000004,53533.01945136001
2023-06-11,11:59:13.000,162,10986158,13045,0,1686484752,13129.23014436999,91.04860695000389,53533.01945136001
2023-06-11,11:59:14.000,162,10986165,12925,0,1686484753,13129.23688068,90.94286999999895,53533.05438696
2023-06-11,11:59:15.000,162,10986108,12965,0,1686484754,13129.27056222999,90.81598566000321,53533.13124528
2023-06-11,11:59:16.000,162,10986175,13125,0,1686484755,13129.33792533,90.78074000999914,53533.15919376001
2023-06-11,11:59:17.000,162,10986114,13125,0,1686484756,13129.3177164,90.69615044999955,53533.15220664
2023-06-11,11:59:18.000,162,10986108,13205,0,1686484757,13129.310980089991,90.66090480000275,53533.08932256001
2023-06-11,11:59:19.000,162,10986148,12765,0,1686484758,13129.364870569996,90.6045117600006,53533.12425816
2023-06-11,11:59:20.000,162,10986169,13285,0,1686484759,13129.438969980001,90.49877481000294,53533.1032968
2023-06-11,11:59:21.000,162,10986144,13085,0,1686484760,13129.459178910001,90.49172568000358,53533.20111648
2023-06-11,11:59:22.000,162,10986123,13365,0,1686484761,13129.506333079997,90.49172568000358,53533.12425816
2023-06-11,11:59:23.000,162,10986159,13205,0,1686484762,13129.620850350002,90.4423817700008,53533.12425816
2023-06-11,11:59:24.000,162,10986143,13245,0,1686484763,13129.742103930002,90.38598872999864,53533.166180880005
2023-06-11,11:59:25.000,162,10986186,13125,0,1686484764,13129.762312860003,90.35779221000121,53533.18714224001
2023-06-11,11:59:26.000,162,10986141,13165,0,1686484765,13129.782521790003,90.28025178000098,53533.13823240001
2023-06-11,11:59:27.000,162,10986140,13085,0,1686484766,13129.762312860003,90.23090786999819,53533.08932256001
2023-06-11,11:59:28.000,162,10986108,13205,0,1686484767,13129.735367619993,90.1956622200014,53533.047399840005
2023-06-11,11:59:29.000,162,10986155,13565,0,1686484768,13129.802730719988,90.17451483000332,53533.047399840005
2023-06-11,11:59:30.000,162,10986123,13045,0,1686484769,13129.748840239998,90.08287614000437,53533.11028392001
2023-06-11,11:59:31.000,162,10986204,13205,0,1686484770,13129.735367619993,90.11107266000181,53533.0334256
2023-06-11,11:59:32.000,162,10986158,13205,0,1686484771,13129.789258099998,90.0476304900003,53533.02643848
2023-06-11,11:59:33.000,162,10986143,13125,0,1686484772,13129.789258099998,90.0123848400035,53533.08233544
2023-06-11,11:59:34.000,162,10986139,13165,0,1686484773,13129.809467029998,89.90664788999857,53533.05438696
2023-06-11,11:59:35.000,162,10986145,13245,0,1686484774,13129.802730719988,89.87845137000113,53533.01945136001
2023-06-11,11:59:36.000,162,10986127,13005,0,1686484775,13129.721895000002,89.79386181000154,53532.93560592
2023-06-11,11:59:37.000,162,10986161,13285,0,1686484776,13129.674740829993,89.72337051000068,53532.91464456
2023-06-11,11:59:38.000,162,10986130,13085,0,1686484777,13129.661268210002,89.62468269000237,53532.93560592
2023-06-11,11:59:39.000,162,10986130,13045,0,1686484778,13129.587168799997,89.52599487000407,53532.93560592
2023-06-11,11:59:40.000,162,10986133,13045,0,1686484779,13129.593905109992,89.38501227000233,53532.94259304001
2023-06-11,11:59:41.000,162,10986144,13165,0,1686484780,13129.540014630002,89.34976661999826,53532.8587476
2023-06-11,11:59:42.000,162,10986151,13365,0,1686484781,13129.479387840001,89.29337358000339,53532.85176048001
2023-06-11,11:59:43.000,162,10986085,12965,0,1686484782,13129.486124149997,89.25107879999996,53532.83778624
2023-06-11,11:59:44.000,162,10986180,13205,0,1686484783,13129.445706289996,89.19468575999781,53532.80983776
2023-06-11,11:59:45.000,162,10986138,13125,0,1686484784,13129.391815809991,89.15944011000101,53532.760927920004
2023-06-11,11:59:46.000,162,10986160,13125,0,1686484785,13129.25035329999,89.0959979399995,53532.712018080005
2023-06-11,11:59:47.000,162,10986141,13405,0,1686484786,13129.17625389,89.06075229000271,53532.69105672
2023-06-11,11:59:48.000,162,10986138,13125,0,1686484787,13129.09541817,88.9973101200012,53532.82381200001
2023-06-11,11:59:49.000,162,10986145,13285,0,1686484788,13129.02805506999,88.94091707999905,53532.760927920004
2023-06-11,11:59:50.000,162,10986156,13245,0,1686484789,13128.940483039994,88.88452404000418,53532.74695368
2023-06-11,11:59:51.000,162,10986090,12965,0,1686484790,13128.859647319994,88.82813100000203,53532.67708248
2023-06-11,11:59:52.000,162,10986109,13085,0,1686484791,13128.765338979989,88.77878708999924,53532.62118552
2023-06-11,11:59:53.000,162,10986181,13365,0,1686484792,13128.664294329988,88.82813100000203,53532.60022416
2023-06-11,11:59:54.000,162,10986167,13085,0,1686484793,13128.623876469988,88.82813100000203,53532.58624992001
2023-06-11,11:59:55.000,162,10986141,13165,0,1686484794,13128.603667539988,88.80698361000395,53532.558301439996
2023-06-11,11:59:56.000,162,10986161,13165,0,1686484795,13128.536304439993,88.77878708999924,53532.53734008001
2023-06-11,11:59:57.000,162,10986170,13045,0,1686484796,13128.455468719992,88.7505905700018,53532.46746888001
2023-06-11,11:59:58.000,162,10986128,13125,0,1686484797,13128.475677649993,88.6871484000003,53532.495417360005
2023-06-11,11:59:59.000,162,10986104,13085,0,1686484798,13128.394841929992,88.68009927000094,53532.425546160004
2023-06-11,12:00:00.000,162,10986142,13205,0,1686484799,13128.381369310002,88.6519027500035,53532.4045848
2023-06-11,12:00:01.000,162,10986142,13165,0,1686484800,13128.354424069992,88.63075535999815,53532.31375224
2023-06-11,12:00:02.000,162,10986184,13365,0,1686484801,13128.327478829997,88.61665709999943,53532.32073936001
2023-06-11,12:00:03.000,162,10986142,13005,0,1686484802,13128.354424069992,88.60960797000007,53532.2648424
2023-06-11,12:00:04.000,162,10986151,13085,0,1686484803,13128.468941339997,88.56731319000392,53532.29279088
2023-06-11,12:00:05.000,162,10986117,12885,0,1686484804,13128.475677649993,88.62370622999879,53532.257855280004
2023-06-11,12:00:06.000,162,10986138,13165,0,1686484805,13128.468941339997,88.59550971000135,53532.23689392
2023-06-11,12:00:07.000,162,10986135,12965,0,1686484806,13128.347687759997,88.63075535999815,53532.15304848001
2023-06-11,12:00:08.000,162,10986152,13205,0,1686484807,13128.327478829997,88.60960797000007,53532.15304848001
2023-06-11,12:00:09.000,162,10986183,13245,0,1686484808,13128.293797279992,88.63075535999815,53532.09715152
2023-06-11,12:00:10.000,162,10986105,13245,0,1686484809,13128.307269899997,88.60960797000007,53532.16702272
2023-06-11,12:00:11.000,162,10986160,13285,0,1686484810,13128.266852039997,88.64485362000414,53532.06221592001
2023-06-11,12:00:12.000,162,10986130,13205,0,1686484811,13128.253379419992,88.58141145000263,53532.10413864001
2023-06-11,12:00:13.000,162,10986137,13445,0,1686484812,13128.239906800001,88.54616579999856,53532.11811288
2023-06-11,12:00:14.000,162,10986166,13125,0,1686484813,13128.199488940001,88.48272363000433,53532.111125760006
2023-06-11,12:00:15.000,162,10986133,13085,0,1686484814,13128.105180599996,88.46157623999898,53532.07619016
2023-06-11,12:00:16.000,162,10986159,13125,0,1686484815,13127.95698178,88.38403580999875,53531.92946064
2023-06-11,12:00:17.000,162,10986148,13205,0,1686484816,13127.923300229995,88.33469190000324,53531.887537919996
2023-06-11,12:00:18.000,162,10986159,12845,0,1686484817,13127.882882369995,88.22190581999894,53531.90151216
2023-06-11,12:00:19.000,162,10986201,13205,0,1686484818,13127.842464509995,88.13731625999935,53531.950422
2023-06-11,12:00:20.000,162,10986142,12965,0,1686484819,13127.862673439995,88.08092322000448,53531.943434880006
2023-06-11,12:00:21.000,162,10986172,13125,0,1686484820,13127.822255579995,88.07387408999784,53531.8805508
2023-06-11,12:00:22.000,162,10986171,13285,0,1686484821,13127.78857402999,88.03862844000105,53531.83862808
2023-06-11,12:00:23.000,162,10986188,13285,0,1686484822,13127.79531034,88.05977582999913,53531.76176976
2023-06-11,12:00:24.000,162,10986144,13125,0,1686484823,13127.79531034,88.05272669999977,53531.78971824
2023-06-11,12:00:25.000,162,10986118,13085,0,1686484824,13127.74815616999,88.13731625999935,53531.72683416001
2023-06-11,12:00:26.000,162,10986136,12965,0,1686484825,13127.674056759999,88.2289549499983,53531.69888568001
2023-06-11,12:00:27.000,162,10986172,13125,0,1686484826,13127.64711151999,88.36288842000067,53531.72683416001
2023-06-11,12:00:28.000,162,10986174,13285,0,1686484827,13127.64711151999,88.38403580999875,53531.705872800005
2023-06-11,12:00:29.000,162,10986142,13125,0,1686484828,13127.599957349994,88.4404288500009,53531.656962960005
2023-06-11,12:00:30.000,162,10986118,13245,0,1686484829,13127.519121629994,88.53206753999984,53531.64997584001
2023-06-11,12:00:31.000,162,10986151,13325,0,1686484830,13127.471967459998,88.58141145000263,53531.64997584001
2023-06-11,12:00:32.000,162,10986164,13085,0,1686484831,13127.431549599998,88.68009927000094,53531.57311752
2023-06-11,12:00:33.000,162,10986161,13165,0,1686484832,13127.424813289988,88.82108187000267,53531.58010464001
2023-06-11,12:00:34.000,162,10986148,13205,0,1686484833,13127.465231149989,88.91272056000162,53531.46831072
2023-06-11,12:00:35.000,162,10986159,12925,0,1686484834,13127.418076979993,89.04665403000399,53531.50324632
2023-06-11,12:00:36.000,162,10986144,13285,0,1686484835,13127.465231149989,89.11714533000486,53531.47529784
2023-06-11,12:00:37.000,162,10986165,13005,0,1686484836,13127.519121629994,89.17353836999973,53531.52420768
2023-06-11,12:00:38.000,162,10986152,13445,0,1686484837,13127.532594249999,89.21583315000316,53531.51722056
2023-06-11,12:00:39.000,162,10986169,13445,0,1686484838,13127.512385319998,89.3568157500049,53531.46132360001
2023-06-11,12:00:40.000,162,10986134,13125,0,1686484839,13127.559539489994,89.3920614000017,53531.489272080005
2023-06-11,12:00:41.000,162,10986166,13085,0,1686484840,13127.62690258999,89.44845444000384,53531.46132360001
2023-06-11,12:00:42.000,162,10986188,12925,0,1686484841,13127.62690258999,89.49779834999936,53531.37747816
2023-06-11,12:00:43.000,162,10986172,13445,0,1686484842,13127.66732044999,89.57533877999958,53531.31459408001
2023-06-11,12:00:44.000,162,10986149,13085,0,1686484843,13127.79531034,89.64583008000045,53531.34952968
2023-06-11,12:00:45.000,162,10986200,13125,0,1686484844,13127.80878295999,89.70927225000196,53531.370491040005
2023-06-11,12:00:46.000,162,10986165,13245,0,1686484845,13127.862673439995,89.8009109400009,53531.39145240001
2023-06-11,12:00:47.000,162,10986204,13085,0,1686484846,13127.78857402999,89.89254962999985,53531.2866456
2023-06-11,12:00:48.000,162,10986194,13165,0,1686484847,13127.903091299995,89.99123744999815,53531.29363272001
2023-06-11,12:00:49.000,162,10986176,13205,0,1686484848,13127.923300229995,90.09697440000309,53531.29363272001
2023-06-11,12:00:50.000,162,10986131,13005,0,1686484849,13128.004135949996,90.16746570000396,53531.251710000004
2023-06-11,12:00:51.000,162,10986191,13045,0,1686484850,13128.03108118999,90.23090786999819,53531.23773576
2023-06-11,12:00:52.000,162,10986116,13205,0,1686484851,13128.071499049991,90.32254656000441,53531.272671360006
2023-06-11,12:00:53.000,162,10986153,13165,0,1686484852,13128.152334769991,90.38598872999864,53531.31459408001
2023-06-11,12:00:54.000,162,10986160,13325,0,1686484853,13128.212961559992,90.44943090000015,53531.34254256001
2023-06-11,12:00:55.000,162,10986209,13285,0,1686484854,13128.266852039997,90.5410695899991,53531.31459408001
2023-06-11,12:00:56.000,162,10986148,13125,0,1686484855,13128.280324660001,90.66795393000211,53531.251710000004
2023-06-11,12:00:57.000,162,10986125,13325,0,1686484856,13128.327478829997,90.7877891399985,53531.202800160005
2023-06-11,12:00:58.000,162,10986170,13365,0,1686484857,13128.361160380002,90.84418218000064,53531.30061984
2023-06-11,12:00:59.000,162,10986119,13125,0,1686484858,13128.475677649993,90.87237869999808,53531.3565168
2023-06-11,12:01:00.000,162,10986151,13205,0,1686484859,13128.536304439993,90.91467348000151,53531.39843952
2023-06-11,12:01:01.000,162,10986172,13365,0,1686484860,13128.543040750003,90.9992630400011,53531.419400880004
2023-06-11,12:01:02.000,162,10986171,13285,0,1686484861,13128.556513369993,91.04860695000389,53531.3565168
2023-06-11,12:01:03.000,162,10986159,13125,0,1686484862,13128.650821709998,91.10499998999876,53531.39145240001
2023-06-11,12:01:04.000,162,10986192,13045,0,1686484863,13128.677766949993,91.17549128999963,53531.41241376001
2023-06-11,12:01:05.000,162,10986181,12845,0,1686484864,13128.704712189989,91.25303171999985,53531.37747816
2023-06-11,12:01:06.000,162,10986179,13085,0,1686484865,13128.637349089993,91.28827737000393,53531.370491040005
2023-06-11,12:01:07.000,162,10986206,13245,0,1686484866,13128.637349089993,91.36581780000415,53531.38446528001
2023-06-11,12:01:08.000,162,10986157,13125,0,1686484867,13128.697975879993,91.36581780000415,53531.43337512001
2023-06-11,12:01:09.000,162,10986176,13285,0,1686484868,13128.724921119989,91.40106345000095,53531.43337512001
2023-06-11,12:01:10.000,162,10986145,13285,0,1686484869,13128.772075289999,91.4081125800003,53531.426388
2023-06-11,12:01:11.000,162,10986149,13285,0,1686484870,13128.738393739994,91.42925996999838,53531.46831072
2023-06-11,12:01:12.000,162,10986143,13005,0,1686484871,13128.718184809994,91.42925996999838,53531.33555544
2023-06-11,12:01:13.000,162,10986124,13245,0,1686484872,13128.724921119989,91.5208986600046,53531.40542664
2023-06-11,12:01:14.000,162,10986147,13125,0,1686484873,13128.785547909989,91.57729169999948,53531.46132360001
2023-06-11,12:01:15.000,162,10986215,12965,0,1686484874,13128.839438389994,91.66188125999906,53531.44734936
2023-06-11,12:01:16.000,162,10986177,13045,0,1686484875,13128.879856249994,91.71827430000121,53531.46132360001
2023-06-11,12:01:17.000,162,10986162,13325,0,1686484876,13128.852911009999,91.82401124999888,53531.41241376001
2023-06-11,12:01:18.000,162,10986170,13205,0,1686484877,13128.90680148999,91.91564993999782,53531.50324632
2023-06-11,12:01:19.000,162,10986148,13245,0,1686484878,13128.920274109994,91.97909210999933,53531.4962592
2023-06-11,12:01:20.000,162,10986198,12845,0,1686484879,13128.94721934999,92.0143377600034,53531.48228496001
2023-06-11,12:01:21.000,162,10986154,13325,0,1686484880,13128.98763720999,92.09187819000363,53531.51023344001
2023-06-11,12:01:22.000,162,10986177,12925,0,1686484881,13129.01458245,92.1482712299985,53531.4962592
2023-06-11,12:01:23.000,162,10986103,13245,0,1686484882,13129.13583603,92.25400818000344,53531.489272080005
2023-06-11,12:01:24.000,162,10986160,13005,0,1686484883,13129.20993543999,92.26810644000216,53531.50324632
2023-06-11,12:01:25.000,162,10986177,13165,0,1686484884,13129.263825919996,92.38089251999918,53531.5661304
2023-06-11,12:01:26.000,162,10986133,13285,0,1686484885,13129.27729854,92.4584329499994,53531.54516904
2023-06-11,12:01:27.000,162,10986220,13085,0,1686484886,13129.23014436999,92.55007163999835,53531.52420768
2023-06-11,12:01:28.000,162,10986165,13245,0,1686484887,13129.29750747,92.62761206999858,53531.53119480001
2023-06-11,12:01:29.000,162,10986142,13005,0,1686484888,13129.331189019991,92.7192507600048,53531.55914328001
2023-06-11,12:01:30.000,162,10986150,13325,0,1686484889,13129.364870569996,92.7544964100016,53531.55914328001
2023-06-11,12:01:31.000,162,10986165,13285,0,1686484890,13129.33792533,92.79679118999775,53531.54516904
2023-06-11,12:01:32.000,162,10986168,13045,0,1686484891,13129.27056222999,92.79679118999775,53531.58010464001
2023-06-11,12:01:33.000,162,10986145,13205,0,1686484892,13129.29750747,92.76859467000031,53531.587091760004
2023-06-11,12:01:34.000,162,10986161,13285,0,1686484893,13129.29750747,92.69810336999944,53531.62202736
2023-06-11,12:01:35.000,162,10986159,12765,0,1686484894,13129.290771159991,92.65580859000329,53531.656962960005
2023-06-11,12:01:36.000,162,10986156,13125,0,1686484895,13129.25708961,92.66285772000265,53531.58010464001
2023-06-11,12:01:37.000,162,10986135,13085,0,1686484896,13129.310980089991,92.65580859000329,53531.59407888
2023-06-11,12:01:38.000,162,10986157,12925,0,1686484897,13129.378343190001,92.55712076999771,53531.62202736
2023-06-11,12:01:39.000,162,10986140,13205,0,1686484898,13129.438969980001,92.5712190300037,53531.608053120006
2023-06-11,12:01:40.000,162,10986174,13205,0,1686484899,13129.492860459992,92.5712190300037,53531.608053120006
2023-06-11,12:01:41.000,162,10986137,13205,0,1686484900,13129.540014630002,92.61351380999986,53531.64298872
2023-06-11,12:01:42.000,162,10986160,12925,0,1686484901,13129.580432490002,92.65580859000329,53531.64298872
2023-06-11,12:01:43.000,162,10986154,13285,0,1686484902,13129.668004519997,92.7544964100016,53531.705872800005
2023-06-11,12:01:44.000,162,10986176,13605,0,1686484903,13129.735367619993,92.83203684000182,53531.7408084
2023-06-11,12:01:45.000,162,10986178,13285,0,1686484904,13129.769049169998,92.90252814000269,53531.705872800005
2023-06-11,12:01:46.000,162,10986125,13365,0,1686484905,13129.789258099998,92.95892118000484,53531.6360016
2023-06-11,12:01:47.000,162,10986166,13045,0,1686484906,13129.829675959998,92.99416683000163,53531.66395008
2023-06-11,12:01:48.000,162,10986165,13125,0,1686484907,13129.937456919994,93.02941247999843,53531.69189856
2023-06-11,12:01:49.000,162,10986119,13205,0,1686484908,13129.998083709994,93.05760900000314,53531.69888568001
2023-06-11,12:01:50.000,162,10986150,13245,0,1686484909,13130.139546219994,93.12105117000465,53531.79670536001
2023-06-11,12:01:51.000,162,10986156,13245,0,1686484910,13130.159755149994,93.14219856000273,53531.76176976
2023-06-11,12:01:52.000,162,10986176,13165,0,1686484911,13130.23385456,93.2126898600036,53531.74779552001
2023-06-11,12:01:53.000,162,10986151,13285,0,1686484912,13130.301217659995,93.24088638000103,53531.78971824
2023-06-11,12:01:54.000,162,10986157,13125,0,1686484913,13130.41573493,93.27613202999783,53531.83862808
2023-06-11,12:01:55.000,162,10986158,13165,0,1686484914,13130.489834339991,93.28318116000446,53531.887537919996
2023-06-11,12:01:56.000,162,10986145,13325,0,1686484915,13130.523515889996,93.22678812000231,53531.86657656001
2023-06-11,12:01:57.000,162,10986146,13045,0,1686484916,13130.530252199991,93.17744420999952,53531.86657656001
2023-06-11,12:01:58.000,162,10986127,13085,0,1686484917,13130.53698851,93.12105117000465,53531.90151216
2023-06-11,12:01:59.000,162,10986129,13205,0,1686484918,13130.49657065,93.07170726000186,53531.95740912
2023-06-11,12:02:00.000,162,10986153,13365,0,1686484919,13130.510043269991,93.03646160999779,53531.93644776001
2023-06-11,12:02:01.000,162,10986184,13285,0,1686484920,13130.53698851,92.99416683000163,53531.90849928
2023-06-11,12:02:02.000,162,10986164,13125,0,1686484921,13130.597615300001,92.92367553000076,53531.92946064
2023-06-11,12:02:03.000,162,10986171,13365,0,1686484922,13130.611087919991,92.90957727000205,53531.922473520004
2023-06-11,12:02:04.000,162,10986134,13325,0,1686484923,13130.745814119997,92.87433161999797,53532.0202932
2023-06-11,12:02:05.000,162,10986175,13165,0,1686484924,13130.786231979997,92.82498771000246,53532.0202932
2023-06-11,12:02:06.000,162,10986118,13285,0,1686484925,13130.786231979997,92.80384032000438,53532.09715152
2023-06-11,12:02:07.000,162,10986154,13245,0,1686484926,13130.725605189997,92.8531842299999,53531.96439624001
2023-06-11,12:02:08.000,162,10986150,13045,0,1686484927,13130.752550429992,92.8531842299999,53532.055228799996
2023-06-11,12:02:09.000,162,10986127,13125,0,1686484928,13130.712132569992,92.90252814000269,53532.055228799996
2023-06-11,12:02:10.000,162,10986164,13325,0,1686484929,13130.712132569992,92.8531842299999,53532.055228799996
2023-06-11,12:02:11.000,162,10986193,13165,0,1686484930,13130.638033160001,92.81088945000374,53532.055228799996
2023-06-11,12:02:12.000,162,10986142,13045,0,1686484931,13130.590878989991,92.74039815000287,53532.11811288
2023-06-11,12:02:13.000,162,10986144,13125,0,1686484932,13130.604351609996,92.67695598000137,53532.18099696001
2023-06-11,12:02:14.000,162,10986150,13085,0,1686484933,13130.584142679996,92.61351380999986,53532.11811288
2023-06-11,12:02:15.000,162,10986204,13365,0,1686484934,13130.530252199991,92.5712190300037,53532.10413864001
2023-06-11,12:02:16.000,162,10986164,13325,0,1686484935,13130.55719744,92.50072773000284,53532.03426744001
2023-06-11,12:02:17.000,162,10986171,13085,0,1686484936,13130.51677958,92.47253120999812,53532.07619016
2023-06-11,12:02:18.000,162,10986200,13325,0,1686484937,13130.55719744,92.3949907799979,53532.10413864001
2023-06-11,12:02:19.000,162,10986155,13005,0,1686484938,13130.597615300001,92.35269600000174,53532.09715152
2023-06-11,12:02:20.000,162,10986150,13325,0,1686484939,13130.597615300001,92.21876252999937,53532.13208712001
2023-06-11,12:02:21.000,162,10986219,13125,0,1686484940,13130.55719744,92.1482712299985,53532.13208712001
2023-06-11,12:02:22.000,162,10986142,12925,0,1686484941,13130.55719744,92.0495834100002,53532.13208712001
2023-06-11,12:02:23.000,162,10986146,13285,0,1686484942,13130.584142679996,91.94384646000253,53532.16702272
2023-06-11,12:02:24.000,162,10986166,13165,0,1686484943,13130.624560539996,91.85925690000295,53532.15304848001
2023-06-11,12:02:25.000,162,10986193,13165,0,1686484944,13130.631296849991,91.79581473000144,53532.15304848001
2023-06-11,12:02:26.000,162,10986136,13045,0,1686484945,13130.604351609996,91.73237255999993,53532.07619016
2023-06-11,12:02:27.000,162,10986133,13285,0,1686484946,13130.638033160001,91.71122517000185,53532.08317728001
2023-06-11,12:02:28.000,162,10986175,13285,0,1686484947,13130.691923639992,91.64778300000035,53532.13907424
2023-06-11,12:02:29.000,162,10986149,12925,0,1686484948,13130.685187329997,91.61958648000291,53532.10413864001
2023-06-11,12:02:30.000,162,10986148,13125,0,1686484949,13130.678451020001,91.52794779000396,53532.08317728001
2023-06-11,12:02:31.000,162,10986166,13285,0,1686484950,13130.752550429992,91.46450562000246,53532.13907424
2023-06-11,12:02:32.000,162,10986143,13125,0,1686484951,13130.752550429992,91.4081125800003,53531.99933184
2023-06-11,12:02:33.000,162,10986135,13245,0,1686484952,13130.786231979997,91.40106345000095,53532.055228799996
2023-06-11,12:02:34.000,162,10986179,13165,0,1686484953,13130.887276629997,91.39401432000159,53532.06221592001
2023-06-11,12:02:35.000,162,10986147,13085,0,1686484954,13130.900749250002,91.39401432000159,53532.00631896
2023-06-11,12:02:36.000,162,10986186,13125,0,1686484955,13130.887276629997,91.3446704099988,53531.943434880006
2023-06-11,12:02:37.000,162,10986140,13245,0,1686484956,13130.934430799993,91.26712997999857,53531.99933184
2023-06-11,12:02:38.000,162,10986143,13005,0,1686484957,13131.062420689988,91.1966386799977,53532.00631896
2023-06-11,12:02:39.000,162,10986162,13205,0,1686484958,13131.035475449993,91.16139303000091,53531.97837048
2023-06-11,12:02:40.000,162,10986134,13005,0,1686484959,13131.089365929998,91.12614738000411,53531.943434880006
2023-06-11,12:02:41.000,162,10986122,13045,0,1686484960,13131.096102239993,91.0979508599994,53531.98535760001
2023-06-11,12:02:42.000,162,10986141,13365,0,1686484961,13131.022002829988,91.04860695000389,53531.89452504001
2023-06-11,12:02:43.000,162,10986143,12965,0,1686484962,13131.048948069998,90.99221391000174,53531.93644776001
2023-06-11,12:02:44.000,162,10986167,13045,0,1686484963,13131.109574859998,90.97811565000302,53532.0202932
2023-06-11,12:02:45.000,162,10986143,13245,0,1686484964,13131.089365929998,90.9640173900043,53531.950422
2023-06-11,12:02:46.000,162,10986161,13085,0,1686484965,13131.096102239993,90.94286999999895,53531.96439624001
2023-06-11,12:02:47.000,162,10986180,13325,0,1686484966,13130.961376040003,90.98516478000238,53531.90849928
2023-06-11,12:02:48.000,162,10986175,13165,0,1686484967,13130.941167110002,90.97811565000302,53531.943434880006
2023-06-11,12:02:49.000,162,10986176,13405,0,1686484968,13130.927694489998,91.00631217000046,53531.950422
2023-06-11,12:02:50.000,162,10986201,12965,0,1686484969,13130.920958180002,91.00631217000046,53531.950422
2023-06-11,12:02:51.000,162,10986121,13485,0,1686484970,13130.806440909997,90.99221391000174,53531.90151216
2023-06-11,12:02:52.000,162,10986128,13125,0,1686484971,13130.840122460002,90.98516478000238,53531.95740912
2023-06-11,12:02:53.000,162,10986131,13125,0,1686484972,13130.833386149992,90.9640173900043,53531.992344720005
2023-06-11,12:02:54.000,162,10986149,13085,0,1686484973,13130.846858769997,90.93582086999959,53531.97138336
2023-06-11,12:02:55.000,162,10986125,13205,0,1686484974,13130.705396259997,90.92172261000087,53531.90849928
2023-06-11,12:02:56.000,162,10986123,12965,0,1686484975,13130.638033160001,90.89352609000343,53531.86657656001
2023-06-11,12:02:57.000,162,10986125,12965,0,1686484976,13130.597615300001,90.92172261000087,53531.91548640001
2023-06-11,12:02:58.000,162,10986126,13325,0,1686484977,13130.617824230001,90.95696825999767,53531.91548640001
2023-06-11,12:02:59.000,162,10986158,13325,0,1686484978,13130.658242090001,90.97811565000302,53531.98535760001
2023-06-11,12:03:00.000,162,10986159,13205,0,1686484979,13130.685187329997,91.10499998999876,53531.99933184
2023-06-11,12:03:01.000,162,10986137,13005,0,1686484980,13130.631296849991,91.09090173000004,53532.00631896
2023-06-11,12:03:02.000,162,10986192,13045,0,1686484981,13130.577406370001,91.18958954999835,53531.96439624001
2023-06-11,12:03:03.000,162,10986206,12925,0,1686484982,13130.51677958,91.28122824000457,53531.97138336
2023-06-11,12:03:04.000,162,10986188,13085,0,1686484983,13130.523515889996,91.43630909999774,53531.95740912
2023-06-11,12:03:05.000,162,10986131,13285,0,1686484984,13130.47636172,91.54909518000204,53531.992344720005
2023-06-11,12:03:06.000,162,10986158,13285,0,1686484985,13130.402262309995,91.6548321299997,53531.95740912
2023-06-11,12:03:07.000,162,10986161,13245,0,1686484986,13130.341635519995,91.71122517000185,53531.97837048
2023-06-11,12:03:08.000,162,10986129,13045,0,1686484987,13130.341635519995,91.71827430000121,53532.02728032
2023-06-11,12:03:09.000,162,10986162,13205,0,1686484988,13130.29448135,91.71122517000185,53532.041254560005
2023-06-11,12:03:10.000,162,10986186,13165,0,1686484989,13130.20690931999,91.69007778000378,53531.950422
2023-06-11,12:03:11.000,162,10986170,13165,0,1686484990,13130.15301884,91.61958648000291,53531.95740912
2023-06-11,12:03:12.000,162,10986164,13125,0,1686484991,13130.038501569994,91.56319344000076,53531.887537919996
2023-06-11,12:03:13.000,162,10986186,13125,0,1686484992,13129.998083709994,91.44335823000438,53531.85958944
2023-06-11,12:03:14.000,162,10986170,12965,0,1686484993,13130.025028949989,91.37991606000287,53531.91548640001
2023-06-11,12:03:15.000,162,10986192,13325,0,1686484994,13129.984611089989,91.29532650000328,53531.89452504001
2023-06-11,12:03:16.000,162,10986184,13045,0,1686484995,13129.937456919994,91.25303171999985,53531.86657656001
2023-06-11,12:03:17.000,162,10986142,13045,0,1686484996,13129.917247989993,91.2107369400037,53531.90151216
2023-06-11,12:03:18.000,162,10986137,13285,0,1686484997,13129.917247989993,91.15434390000155,53531.90151216
2023-06-11,12:03:19.000,162,10986191,12925,0,1686484998,13129.870093819998,91.13319651000347,53531.873563680005
2023-06-11,12:03:20.000,162,10986135,13205,0,1686484999,13129.883566439988,91.15434390000155,53531.83862808
2023-06-11,12:03:21.000,162,10986140,13285,0,1686485000,13129.923984299989,91.18254041999899,53531.80369248
2023-06-11,12:03:22.000,162,10986162,13245,0,1686485001,13129.991347399999,91.28827737000393,53531.754782640004
2023-06-11,12:03:23.000,162,10986145,12925,0,1686485002,13130.06544680999,91.39401432000159,53531.78971824
2023-06-11,12:03:24.000,162,10986125,13125,0,1686485003,13130.18670038999,91.49975126999925,53531.83164096
2023-06-11,12:03:25.000,162,10986160,13285,0,1686485004,13130.24732717999,91.6548321299997,53531.86657656001
2023-06-11,12:03:26.000,162,10986136,12925,0,1686485005,13130.28774503999,91.84515864000423,53531.775744000006
2023-06-11,12:03:27.000,162,10986166,12965,0,1686485006,13130.220381939995,92.03548515000148,53531.7408084
2023-06-11,12:03:28.000,162,10986173,13605,0,1686485007,13130.20690931999,92.20466427000065,53531.705872800005
2023-06-11,12:03:29.000,162,10986144,13525,0,1686485008,13130.15301884,92.37384338999982,53531.73382128
2023-06-11,12:03:30.000,162,10986122,13285,0,1686485009,13130.23385456,92.50072773000284,53531.76176976
2023-06-11,12:03:31.000,162,10986170,13005,0,1686485010,13130.29448135,92.55712076999771,53531.76176976
2023-06-11,12:03:32.000,162,10986174,12845,0,1686485011,13130.32816289999,92.64875946000393,53531.74779552001
2023-06-11,12:03:33.000,162,10986140,13205,0,1686485012,13130.35510814,92.74744728000223,53531.81766672001
2023-06-11,12:03:34.000,162,10986185,13285,0,1686485013,13130.422471239996,92.79679118999775,53531.80369248
2023-06-11,12:03:35.000,162,10986169,13325,0,1686485014,13130.47636172,92.81088945000374,53531.81766672001
2023-06-11,12:03:36.000,162,10986172,13365,0,1686485015,13130.41573493,92.82498771000246,53531.76875688001
2023-06-11,12:03:37.000,162,10986158,13285,0,1686485016,13130.51677958,92.80384032000438,53531.719847039996
2023-06-11,12:03:38.000,162,10986138,13365,0,1686485017,13130.678451020001,92.86728248999862,53531.78273112
2023-06-11,12:03:39.000,162,10986153,12965,0,1686485018,13130.792968289992,92.86728248999862,53531.85260232
2023-06-11,12:03:40.000,162,10986152,13045,0,1686485019,13130.880540320002,92.86728248999862,53531.84561520001
2023-06-11,12:03:41.000,162,10986147,13085,0,1686485020,13130.907485559997,92.88138075000461,53531.91548640001
2023-06-11,12:03:42.000,162,10986156,13445,0,1686485021,13130.907485559997,92.93072466000012,53531.76875688001
2023-06-11,12:03:43.000,162,10986133,12765,0,1686485022,13131.008530209998,92.94482291999884,53531.8106796
2023-06-11,12:03:44.000,162,10986122,13445,0,1686485023,13131.082629619988,92.99416683000163,53531.83164096
2023-06-11,12:03:45.000,162,10986173,13205,0,1686485024,13131.116311169993,92.99416683000163,53531.83164096
2023-06-11,12:03:46.000,162,10986139,13085,0,1686485025,13131.156729029994,93.03646160999779,53531.83862808
2023-06-11,12:03:47.000,162,10986165,12965,0,1686485026,13131.183674269989,93.03646160999779,53531.80369248
2023-06-11,12:03:48.000,162,10986115,13205,0,1686485027,13131.244301059989,92.97301944000355,53531.90151216
2023-06-11,12:03:49.000,162,10986113,13285,0,1686485028,13131.251037369999,92.89547901000333,53531.950422
2023-06-11,12:03:50.000,162,10986149,13245,0,1686485029,13131.271246299999,92.86728248999862,53531.93644776001
2023-06-11,12:03:51.000,162,10986178,13205,0,1686485030,13131.257773679994,92.86023335999926,53531.943434880006
2023-06-11,12:03:52.000,162,10986124,13325,0,1686485031,13131.217355819994,92.86728248999862,53531.91548640001
2023-06-11,12:03:53.000,162,10986118,12965,0,1686485032,13131.271246299999,92.83203684000182,53531.91548640001
2023-06-11,12:03:54.000,162,10986132,13245,0,1686485033,13131.35208202,92.78974205999839,53532.01330608001
2023-06-11,12:03:55.000,162,10986129,13245,0,1686485034,13131.40597249999,92.73334902000352,53531.97837048
2023-06-11,12:03:56.000,162,10986143,13285,0,1686485035,13131.419445119995,92.79679118999775,53531.992344720005
2023-06-11,12:03:57.000,162,10986161,12925,0,1686485036,13131.55417132,92.81088945000374,53532.06221592001
2023-06-11,12:03:58.000,162,10986136,13165,0,1686485037,13131.682161209996,92.77564379999967,53532.090164400004
2023-06-11,12:03:59.000,162,10986160,12925,0,1686485038,13131.749524309991,92.73334902000352,53532.111125760006
2023-06-11,12:04:00.000,162,10986133,13205,0,1686485039,13131.864041579996,92.76154554000095,53532.04824168
2023-06-11,12:04:01.000,162,10986116,13125,0,1686485040,13131.978558850002,92.76859467000031,53532.11811288
2023-06-11,12:04:02.000,162,10986137,13245,0,1686485041,13132.066130879997,92.81088945000374,53532.13208712001
2023-06-11,12:04:03.000,162,10986138,13165,0,1686485042,13132.207593389998,92.76859467000031,53532.17400984
2023-06-11,12:04:04.000,162,10986168,13365,0,1686485043,13132.362528519989,92.76154554000095,53532.28580376
2023-06-11,12:04:05.000,162,10986137,13325,0,1686485044,13132.450100549999,92.77564379999967,53532.34170072
2023-06-11,12:04:06.000,162,10986106,13085,0,1686485045,13132.52419995999,92.74744728000223,53532.3347136
2023-06-11,12:04:07.000,162,10986195,12845,0,1686485046,13132.456836859994,92.74039815000287,53532.30676512
2023-06-11,12:04:08.000,162,10986193,13485,0,1686485047,13132.456836859994,92.72629989000416,53532.38362344
2023-06-11,12:04:09.000,162,10986168,13325,0,1686485048,13132.497254719994,92.7051524999988,53532.41157192
2023-06-11,12:04:10.000,162,10986124,13085,0,1686485049,13132.46357316999,92.65580859000329,53532.45349464
2023-06-11,12:04:11.000,162,10986154,13085,0,1686485050,13132.416418999994,92.66285772000265,53532.50240448
2023-06-11,12:04:12.000,162,10986110,13245,0,1686485051,13132.456836859994,92.69105424000008,53532.544327200005
2023-06-11,12:04:13.000,162,10986142,13165,0,1686485052,13132.490518409999,92.6064646800005,53532.63515976001
2023-06-11,12:04:14.000,162,10986155,12925,0,1686485053,13132.497254719994,92.59236642000178,53532.64214688
2023-06-11,12:04:15.000,162,10986162,13125,0,1686485054,13132.429891619999,92.62056293999922,53532.60022416
2023-06-11,12:04:16.000,162,10986142,13045,0,1686485055,13132.349055899998,92.63466119999794,53532.57227568
2023-06-11,12:04:17.000,162,10986167,13205,0,1686485056,13132.322110659989,92.67695598000137,53532.56528856001
2023-06-11,12:04:18.000,162,10986155,13285,0,1686485057,13132.342319589989,92.72629989000416,53532.64214688
2023-06-11,12:04:19.000,162,10986166,13085,0,1686485058,13132.328846969998,92.8179385800031,53532.70503096001
2023-06-11,12:04:20.000,162,10986112,13045,0,1686485059,13132.315374349993,92.88138075000461,53532.73297944001
2023-06-11,12:04:21.000,162,10986136,13325,0,1686485060,13132.261483869988,92.9518720499982,53532.76791504
2023-06-11,12:04:22.000,162,10986165,13005,0,1686485061,13132.261483869988,93.01531421999971,53532.69105672
2023-06-11,12:04:23.000,162,10986135,13365,0,1686485062,13132.254747559993,93.10695290999865,53532.712018080005
2023-06-11,12:04:24.000,162,10986108,13365,0,1686485063,13132.167175529998,93.13514943000337,53532.7190052
2023-06-11,12:04:25.000,162,10986175,13485,0,1686485064,13132.146966599998,93.20564073000423,53532.7190052
2023-06-11,12:04:26.000,162,10986164,13205,0,1686485065,13132.059394570002,93.2126898600036,53532.760927920004
2023-06-11,12:04:27.000,162,10986126,13245,0,1686485066,13131.998767780002,93.19154246999824,53532.76791504
2023-06-11,12:04:28.000,162,10986155,13045,0,1686485067,13132.005504089997,93.17039508000016,53532.8587476
2023-06-11,12:04:29.000,162,10986170,13125,0,1686485068,13131.924668369997,93.14924769000208,53532.86573472
2023-06-11,12:04:30.000,162,10986171,13325,0,1686485069,13131.843832649996,93.03646160999779,53532.879708960005
2023-06-11,12:04:31.000,162,10986097,13085,0,1686485070,13131.722579069996,92.93072466000012,53532.85176048001
2023-06-11,12:04:32.000,162,10986169,13005,0,1686485071,13131.54743500999,92.80384032000438,53532.80285064001
2023-06-11,12:04:33.000,162,10986126,12965,0,1686485072,13131.43291774,92.74744728000223,53532.7888764
2023-06-11,12:04:34.000,162,10986132,13285,0,1686485073,13131.379027259994,92.69105424000008,53532.85176048001
2023-06-11,12:04:35.000,162,10986138,13245,0,1686485074,13131.32513677999,92.64875946000393,53532.90067032001
2023-06-11,12:04:36.000,162,10986180,13125,0,1686485075,13131.257773679994,92.67695598000137,53532.85176048001
2023-06-11,12:04:37.000,162,10986150,12925,0,1686485076,13131.224092129989,92.64171033000457,53532.79586352
2023-06-11,12:04:38.000,162,10986137,13285,0,1686485077,13131.163465339989,92.65580859000329,53532.76791504
2023-06-11,12:04:39.000,162,10986134,13445,0,1686485078,13131.136520099994,92.69810336999944,53532.75394080001
2023-06-11,12:04:40.000,162,10986161,13085,0,1686485079,13131.102838549989,92.74039815000287,53532.725992319996
2023-06-11,12:04:41.000,162,10986123,13445,0,1686485080,13131.082629619988,92.78974205999839,53532.62817264
2023-06-11,12:04:42.000,162,10986121,13045,0,1686485081,13131.123047479989,92.86728248999862,53532.57227568
2023-06-11,12:04:43.000,162,10986141,13085,0,1686485082,13131.129783789998,93.00826509000035,53532.5792628
2023-06-11,12:04:44.000,162,10986168,13565,0,1686485083,13131.123047479989,93.08580552000058,53532.60022416
2023-06-11,12:04:45.000,162,10986147,13445,0,1686485084,13131.156729029994,93.15629682000144,53532.60022416
2023-06-11,12:04:46.000,162,10986187,13085,0,1686485085,13131.176937959994,93.17039508000016,53532.649134
2023-06-11,12:04:47.000,162,10986115,12965,0,1686485086,13131.102838549989,93.2126898600036,53532.43952040001
2023-06-11,12:04:48.000,162,10986134,13045,0,1686485087,13131.149992719998,93.22678812000231,53532.495417360005
2023-06-11,12:04:49.000,162,10986174,13165,0,1686485088,13131.190410579999,93.24793551000039,53532.495417360005
2023-06-11,12:04:50.000,162,10986128,13125,0,1686485089,13131.210619509999,93.17744420999952,53532.48144312
2023-06-11,12:04:51.000,162,10986145,13045,0,1686485090,13131.298191539994,93.11400203999801,53532.41157192
2023-06-11,12:04:52.000,162,10986186,13285,0,1686485091,13131.35208202,93.01531421999971,53532.4045848
2023-06-11,12:04:53.000,162,10986129,12965,0,1686485092,13131.459862979995,92.92367553000076,53532.46048176
2023-06-11,12:04:54.000,162,10986183,13285,0,1686485093,13131.500280839995,92.8179385800031,53532.5093916
2023-06-11,12:04:55.000,162,10986145,12925,0,1686485094,13131.52722607999,92.78974205999839,53532.43253328
2023-06-11,12:04:56.000,162,10986152,13165,0,1686485095,13131.500280839995,92.7192507600048,53532.41855904001
2023-06-11,12:04:57.000,162,10986102,13045,0,1686485096,13131.54743500999,92.71220162999816,53532.31375224
2023-06-11,12:04:58.000,162,10986146,13005,0,1686485097,13131.61479811,92.65580859000329,53532.41157192
2023-06-11,12:04:59.000,162,10986144,13005,0,1686485098,13131.64847965999,92.65580859000329,53532.376636320005
2023-06-11,12:05:00.000,162,10986138,13165,0,1686485099,13131.65521597,92.59236642000178,53532.390610559996
2023-06-11,12:05:01.000,162,10986155,13285,0,1686485100,13131.58785286999,92.5712190300037,53532.390610559996
2023-06-11,12:05:02.000,162,10986158,13125,0,1686485101,13131.54743500999,92.54302250999899,53532.34868784001
2023-06-11,12:05:03.000,162,10986132,13325,0,1686485102,13131.49354453,92.52892425000027,53532.34868784001
2023-06-11,12:05:04.000,162,10986186,13285,0,1686485103,13131.50701714999,92.55712076999771,53532.36266208
2023-06-11,12:05:05.000,162,10986102,13045,0,1686485104,13131.480071909995,92.62761206999858,53532.327726480005
2023-06-11,12:05:06.000,162,10986131,13125,0,1686485105,13131.38576356999,92.66285772000265,53532.34170072
2023-06-11,12:05:07.000,162,10986197,13325,0,1686485106,13131.37229095,92.72629989000416,53532.29279088
2023-06-11,12:05:08.000,162,10986173,13245,0,1686485107,13131.40597249999,92.76154554000095,53532.425546160004
2023-06-11,12:05:09.000,162,10986151,12885,0,1686485108,13131.35208202,92.78269292999903,53532.4045848
2023-06-11,12:05:10.000,162,10986148,13125,0,1686485109,13131.318400469994,92.79679118999775,53532.38362344
2023-06-11,12:05:11.000,162,10986126,13365,0,1686485110,13131.203883199989,92.86023335999926,53532.34170072
2023-06-11,12:05:12.000,162,10986131,13325,0,1686485111,13131.069156999998,92.89547901000333,53532.327726480005
2023-06-11,12:05:13.000,162,10986208,13085,0,1686485112,13130.981584970003,92.88842988000397,53532.2648424
2023-06-11,12:05:14.000,162,10986122,13245,0,1686485113,13130.947903419998,92.90957727000205,53532.34170072
2023-06-11,12:05:15.000,162,10986153,13285,0,1686485114,13130.907485559997,92.90957727000205,53532.327726480005
2023-06-11,12:05:16.000,162,10986127,12965,0,1686485115,13130.840122460002,92.90252814000269,53532.3347136
2023-06-11,12:05:17.000,162,10986157,13565,0,1686485116,13130.799704600002,92.89547901000333,53532.36266208
2023-06-11,12:05:18.000,162,10986187,13125,0,1686485117,13130.772759359992,92.93777378999948,53532.327726480005
2023-06-11,12:05:19.000,162,10986106,13325,0,1686485118,13130.691923639992,92.90957727000205,53532.29977800001
2023-06-11,12:05:20.000,162,10986179,13325,0,1686485119,13130.644769469996,92.92367553000076,53532.25086816001
2023-06-11,12:05:21.000,162,10986152,13445,0,1686485120,13130.611087919991,92.97301944000355,53532.25086816001
2023-06-11,12:05:22.000,162,10986140,13125,0,1686485121,13130.51677958,92.9166264000014,53532.160035600005
2023-06-11,12:05:23.000,162,10986159,12925,0,1686485122,13130.47636172,92.88138075000461,53532.15304848001
2023-06-11,12:05:24.000,162,10986174,13285,0,1686485123,13130.51677958,92.80384032000438,53532.208945440005
2023-06-11,12:05:25.000,162,10986128,13245,0,1686485124,13130.510043269991,92.82498771000246,53532.18798408
2023-06-11,12:05:26.000,162,10986125,13045,0,1686485125,13130.530252199991,92.8531842299999,53532.18798408
2023-06-11,12:05:27.000,162,10986133,13165,0,1686485126,13130.503306959996,92.92367553000076,53532.11811288
2023-06-11,12:05:28.000,162,10986109,13205,0,1686485127,13130.584142679996,92.95892118000484,53532.10413864001
2023-06-11,12:05:29.000,162,10986156,13445,0,1686485128,13130.671714709992,92.9659703100042,53532.09715152
2023-06-11,12:05:30.000,162,10986117,13125,0,1686485129,13130.766023049997,92.93777378999948,53532.111125760006
2023-06-11,12:05:31.000,162,10986132,13285,0,1686485130,13130.792968289992,92.9659703100042,53532.03426744001
2023-06-11,12:05:32.000,162,10986152,13245,0,1686485131,13130.846858769997,92.92367553000076,53532.00631896
2023-06-11,12:05:33.000,162,10986135,12965,0,1686485132,13130.981584970003,92.9518720499982,53532.08317728001
2023-06-11,12:05:34.000,162,10986128,13165,0,1686485133,13131.062420689988,92.88842988000397,53532.08317728001
2023-06-11,12:05:35.000,162,10986134,13205,0,1686485134,13131.089365929998,92.90957727000205,53532.02728032
2023-06-11,12:05:36.000,162,10986129,13245,0,1686485135,13131.156729029994,92.86023335999926,53531.950422
2023-06-11,12:05:37.000,162,10986153,12965,0,1686485136,13131.237564749994,92.8531842299999,53531.95740912
2023-06-11,12:05:38.000,162,10986146,13285,0,1686485137,13131.35208202,92.86023335999926,53531.950422
2023-06-11,12:05:39.000,162,10986133,13445,0,1686485138,13131.40597249999,92.97301944000355,53531.943434880006
2023-06-11,12:05:40.000,162,10986151,13045,0,1686485139,13131.480071909995,93.03646160999779,53532.02728032
2023-06-11,12:05:41.000,162,10986176,13405,0,1686485140,13131.439654049995,93.0999037799993,53531.90151216
2023-06-11,12:05:42.000,162,10986147,13205,0,1686485141,13131.50701714999,93.17039508000016,53531.93644776001
2023-06-11,12:05:43.000,162,10986111,13285,0,1686485142,13131.52722607999,93.24088638000103,53531.90849928
2023-06-11,12:05:44.000,162,10986144,13045,0,1686485143,13131.61479811,93.27613202999783,53531.887537919996
2023-06-11,12:05:45.000,162,10986146,13245,0,1686485144,13131.621534419995,93.39596724000148,53531.887537919996
2023-06-11,12:05:46.000,162,10986123,13245,0,1686485145,13131.61479811,93.50170418999915,53531.86657656001
2023-06-11,12:05:47.000,162,10986155,13525,0,1686485146,13131.62827072999,93.5580972300013,53531.85958944
2023-06-11,12:05:48.000,162,10986156,13045,0,1686485147,13131.742787999996,93.57219549000001,53531.950422
2023-06-11,12:05:49.000,162,10986164,13005,0,1686485148,13131.783205859996,93.6215394000028,53531.97837048
2023-06-11,12:05:50.000,162,10986140,13285,0,1686485149,13131.850568959992,93.64268679000088,53531.95740912
2023-06-11,12:05:51.000,162,10986166,13125,0,1686485150,13131.870777889992,93.67793243999768,53531.92946064
2023-06-11,12:05:52.000,162,10986181,13325,0,1686485151,13131.850568959992,93.7202272200011,53531.89452504001
2023-06-11,12:05:53.000,162,10986172,13205,0,1686485152,13131.864041579996,93.78366939000261,53531.93644776001
2023-06-11,12:05:54.000,162,10986157,12845,0,1686485153,13131.864041579996,93.84006243000476,53531.8805508
2023-06-11,12:05:55.000,162,10986123,13005,0,1686485154,13131.904459439997,93.903504599999,53531.97138336
2023-06-11,12:05:56.000,162,10986159,13045,0,1686485155,13131.931404679992,93.91760285999771,53531.97837048
2023-06-11,12:05:57.000,162,10986149,13285,0,1686485156,13131.864041579996,94.00219242000458,53531.99933184
2023-06-11,12:05:58.000,162,10986135,13285,0,1686485157,13131.816887410001,93.99514328999794,53531.99933184
2023-06-11,12:05:59.000,162,10986170,12725,0,1686485158,13131.810151099991,94.03038894000201,53532.00631896
2023-06-11,12:06:00.000,162,10986170,13325,0,1686485159,13131.776469550001,94.0797328500048,53532.04824168
2023-06-11,12:06:01.000,162,10986182,13245,0,1686485160,13131.75626062,94.1502241499984,53531.99933184
2023-06-11,12:06:02.000,162,10986112,13085,0,1686485161,13131.742787999996,94.16432241000439,53531.99933184
2023-06-11,12:06:03.000,162,10986162,12965,0,1686485162,13131.71584276,94.1784206700031,53532.06221592001
2023-06-11,12:06:04.000,162,10986167,13525,0,1686485163,13131.783205859996,94.1502241499984,53532.15304848001
2023-06-11,12:06:05.000,162,10986166,13525,0,1686485164,13131.850568959992,94.15727327999775,53532.111125760006
2023-06-11,12:06:06.000,162,10986143,13365,0,1686485165,13131.864041579996,94.12907676000032,53532.160035600005
2023-06-11,12:06:07.000,162,10986206,13125,0,1686485166,13131.870777889992,94.12907676000032,53532.07619016
2023-06-11,12:06:08.000,162,10986189,13405,0,1686485167,13131.971822539992,94.10088024000288,53532.1251
2023-06-11,12:06:09.000,162,10986135,13365,0,1686485168,13132.086339809997,94.12907676000032,53532.16702272
2023-06-11,12:06:10.000,162,10986174,13285,0,1686485169,13132.180648150003,94.07268371999817,53532.18099696001
2023-06-11,12:06:11.000,162,10986119,12965,0,1686485170,13132.221066009988,94.00924155000394,53532.1251
2023-06-11,12:06:12.000,162,10986163,13325,0,1686485171,13132.315374349993,93.903504599999,53532.18099696001
2023-06-11,12:06:13.000,162,10986144,13325,0,1686485172,13132.389473759999,93.77662026000326,53532.208945440005
2023-06-11,12:06:14.000,162,10986114,13245,0,1686485173,13132.52419995999,93.6567850499996,53532.21593256
2023-06-11,12:06:15.000,162,10986165,12885,0,1686485174,13132.58482674999,93.57219549000001,53532.22990680001
2023-06-11,12:06:16.000,162,10986116,13205,0,1686485175,13132.68587139999,93.5087533199985,53532.18099696001
2023-06-11,12:06:17.000,162,10986149,13365,0,1686485176,13132.68587139999,93.5087533199985,53532.13208712001
2023-06-11,12:06:18.000,162,10986164,13325,0,1686485177,13132.78691604999,93.5580972300013,53532.24388104
2023-06-11,12:06:19.000,162,10986174,13125,0,1686485178,13132.881224389996,93.53694984000322,53532.2648424
2023-06-11,12:06:20.000,162,10986163,13285,0,1686485179,13132.97553273,93.5228515800045,53532.34170072
2023-06-11,12:06:21.000,162,10986118,13085,0,1686485180,13133.029423209991,93.51580244999786,53532.41157192
2023-06-11,12:06:22.000,162,10986161,13165,0,1686485181,13133.090049999992,93.43826202000491,53532.35567496
2023-06-11,12:06:23.000,162,10986140,13245,0,1686485182,13133.130467859992,93.42416375999892,53532.446507520006
2023-06-11,12:06:24.000,162,10986148,13045,0,1686485183,13133.184358339997,93.4100655000002,53532.474456
2023-06-11,12:06:25.000,162,10986166,13125,0,1686485184,13133.224776199997,93.33957419999933,53532.474456
2023-06-11,12:06:26.000,162,10986117,13045,0,1686485185,13133.251721439992,93.31842681000126,53532.43952040001
2023-06-11,12:06:27.000,162,10986166,13245,0,1686485186,13133.312348229992,93.31842681000126,53532.46746888001
2023-06-11,12:06:28.000,162,10986119,13125,0,1686485187,13133.420129190003,93.29727942000318,53532.544327200005
2023-06-11,12:06:29.000,162,10986157,12965,0,1686485188,13133.366238709998,93.33957419999933,53532.55131432
2023-06-11,12:06:30.000,162,10986109,13205,0,1686485189,13133.440338119988,93.35367245999805,53532.614198400006
2023-06-11,12:06:31.000,162,10986157,13365,0,1686485190,13133.406656569998,93.39596724000148,53532.64214688
2023-06-11,12:06:32.000,162,10986103,13085,0,1686485191,13133.406656569998,93.4100655000002,53532.60022416
2023-06-11,12:06:33.000,162,10986186,13005,0,1686485192,13133.379711330002,93.41711462999956,53532.64214688
2023-06-11,12:06:34.000,162,10986122,13565,0,1686485193,13133.406656569998,93.39596724000148,53532.69105672
2023-06-11,12:06:35.000,162,10986114,12925,0,1686485194,13133.386447639998,93.45940941000299,53532.73297944001
2023-06-11,12:06:36.000,162,10986170,13245,0,1686485195,13133.339293470002,93.43826202000491,53532.69804384
2023-06-11,12:06:37.000,162,10986152,12845,0,1686485196,13133.285402989997,93.46645854000235,53532.760927920004
2023-06-11,12:06:38.000,162,10986167,13045,0,1686485197,13133.238248820002,93.49465505999979,53532.79586352
2023-06-11,12:06:39.000,162,10986155,13485,0,1686485198,13133.157413100002,93.55104810000194,53532.80285064001
2023-06-11,12:06:40.000,162,10986161,13205,0,1686485199,13133.137204170001,93.57924461999937,53532.725992319996
2023-06-11,12:06:41.000,162,10986162,13085,0,1686485200,13133.069841069992,93.64973592000024,53532.725992319996
2023-06-11,12:06:42.000,162,10986158,13285,0,1686485201,13133.063104759996,93.62858853000216,53532.725992319996
2023-06-11,12:06:43.000,162,10986165,13285,0,1686485202,13133.076577380001,93.62858853000216,53532.76791504
2023-06-11,12:06:44.000,162,10986123,13245,0,1686485203,13133.103522619997,93.62858853000216,53532.7888764
2023-06-11,12:06:45.000,162,10986124,13285,0,1686485204,13133.015950590001,93.64973592000024,53532.82381200001
2023-06-11,12:06:46.000,162,10986175,13165,0,1686485205,13133.022686899996,93.64268679000088,53532.8587476
2023-06-11,12:06:47.000,162,10986116,13365,0,1686485206,13132.88796069999,93.68498157000431,53532.74695368
2023-06-11,12:06:48.000,162,10986147,13085,0,1686485207,13132.84754283999,93.6567850499996,53532.830799120005
2023-06-11,12:06:49.000,162,10986108,12765,0,1686485208,13132.77344343,93.62858853000216,53532.79586352
2023-06-11,12:06:50.000,162,10986140,13125,0,1686485209,13132.759970809995,93.63563766000152,53532.7190052
2023-06-11,12:06:51.000,162,10986152,13525,0,1686485210,13132.66566246999,93.66383417999896,53532.74695368
2023-06-11,12:06:52.000,162,10986141,13005,0,1686485211,13132.64545353999,93.67088330999832,53532.79586352
2023-06-11,12:06:53.000,162,10986174,13045,0,1686485212,13132.67239878,93.67088330999832,53532.830799120005
2023-06-11,12:06:54.000,162,10986174,13205,0,1686485213,13132.63198092,93.6567850499996,53532.76791504
2023-06-11,12:06:55.000,162,10986149,13285,0,1686485214,13132.5511452,93.64973592000024,53532.79586352
2023-06-11,12:06:56.000,162,10986139,12925,0,1686485215,13132.470309479999,93.60039201000473,53532.70503096001
2023-06-11,12:06:57.000,162,10986125,13325,0,1686485216,13132.416418999994,93.62858853000216,53532.712018080005
2023-06-11,12:06:58.000,162,10986160,13245,0,1686485217,13132.376001139994,93.60039201000473,53532.73297944001
2023-06-11,12:06:59.000,162,10986098,13205,0,1686485218,13132.322110659989,93.57924461999937,53532.70503096001
2023-06-11,12:07:00.000,162,10986211,13125,0,1686485219,13132.268220179998,93.57219549000001,53532.73297944001
2023-06-11,12:07:01.000,162,10986160,13365,0,1686485220,13132.153702909993,93.5580972300013,53532.760927920004
2023-06-11,12:07:02.000,162,10986108,13325,0,1686485221,13132.032449329992,93.48055680000107,53532.70503096001
2023-06-11,12:07:03.000,162,10986130,13245,0,1686485222,13131.944877299997,93.40301637000084,53532.73297944001
2023-06-11,12:07:04.000,162,10986141,13205,0,1686485223,13131.897723130001,93.26908289999847,53532.68406960001
2023-06-11,12:07:05.000,162,10986091,12845,0,1686485224,13131.830360029991,93.12810030000401,53532.649134
2023-06-11,12:07:06.000,162,10986091,13165,0,1686485225,13131.702370139996,92.98711770000227,53532.544327200005
2023-06-11,12:07:07.000,162,10986131,13085,0,1686485226,13131.729315379991,92.88138075000461,53532.558301439996
2023-06-11,12:07:08.000,162,10986131,13085,0,1686485227,13131.776469550001,92.78974205999839,53532.60022416
2023-06-11,12:07:09.000,162,10986102,12965,0,1686485228,13131.762996929996,92.69810336999944,53532.593237040004
2023-06-11,12:07:10.000,162,10986134,13405,0,1686485229,13131.830360029991,92.64875946000393,53532.60721128001
2023-06-11,12:07:11.000,162,10986142,13285,0,1686485230,13131.850568959992,92.66285772000265,53532.53734008001
2023-06-11,12:07:12.000,162,10986142,13445,0,1686485231,13131.870777889992,92.7051524999988,53532.5093916
2023-06-11,12:07:13.000,162,10986124,13085,0,1686485232,13131.870777889992,92.74039815000287,53532.46746888001
2023-06-11,12:07:14.000,162,10986155,13045,0,1686485233,13131.890986819992,92.82498771000246,53532.46048176
2023-06-11,12:07:15.000,162,10986144,13165,0,1686485234,13131.837096340001,92.86728248999862,53532.474456
2023-06-11,12:07:16.000,162,10986160,13365,0,1686485235,13131.810151099991,92.88842988000397,53532.46746888001
2023-06-11,12:07:17.000,162,10986097,13405,0,1686485236,13131.742787999996,92.8531842299999,53532.425546160004
2023-06-11,12:07:18.000,162,10986144,12925,0,1686485237,13131.796678480001,92.8179385800031,53532.41855904001
2023-06-11,12:07:19.000,162,10986167,13005,0,1686485238,13131.729315379991,92.76154554000095,53532.390610559996
2023-06-11,12:07:20.000,162,10986147,12965,0,1686485239,13131.749524309991,92.69810336999944,53532.35567496
2023-06-11,12:07:21.000,162,10986137,13485,0,1686485240,13131.73605169,92.64171033000457,53532.31375224
2023-06-11,12:07:22.000,162,10986156,13285,0,1686485241,13131.709106449991,92.49367860000348,53532.257855280004
2023-06-11,12:07:23.000,162,10986110,13445,0,1686485242,13131.6754249,92.43023643000197,53532.21593256
2023-06-11,12:07:24.000,162,10986145,13045,0,1686485243,13131.783205859996,92.33154861000367,53532.29977800001
2023-06-11,12:07:25.000,162,10986132,13325,0,1686485244,13131.776469550001,92.21171340000001,53532.31375224
2023-06-11,12:07:26.000,162,10986146,12925,0,1686485245,13131.870777889992,92.17646775000321,53532.27182952001
2023-06-11,12:07:27.000,162,10986131,13285,0,1686485246,13131.783205859996,92.17646775000321,53532.13907424
2023-06-11,12:07:28.000,162,10986150,13285,0,1686485247,13131.843832649996,92.1623694900045,53532.20195832001
2023-06-11,12:07:29.000,162,10986102,13405,0,1686485248,13131.810151099991,92.09892732000299,53532.22990680001
2023-06-11,12:07:30.000,162,10986117,13325,0,1686485249,13131.870777889992,92.00023950000468,53532.208945440005
2023-06-11,12:07:31.000,162,10986165,13165,0,1686485250,13131.796678480001,91.90860080999846,53532.15304848001
2023-06-11,12:07:32.000,162,10986088,13245,0,1686485251,13131.823623719996,91.76056908000464,53532.13208712001
2023-06-11,12:07:33.000,162,10986172,13685,0,1686485252,13131.843832649996,91.7041760400025,53532.16702272
2023-06-11,12:07:34.000,162,10986152,13005,0,1686485253,13131.816887410001,91.57729169999948,53532.13907424
2023-06-11,12:07:35.000,162,10986129,13285,0,1686485254,13131.823623719996,91.50680039999861,53532.09715152
2023-06-11,12:07:36.000,162,10986139,13285,0,1686485255,13131.783205859996,91.4574564900031,53532.00631896
2023-06-11,12:07:37.000,162,10986157,13365,0,1686485256,13131.769733239991,91.42221083999902,53532.0202932
2023-06-11,12:07:38.000,162,10986147,13205,0,1686485257,13131.864041579996,91.40106345000095,53532.08317728001
2023-06-11,12:07:39.000,162,10986148,13285,0,1686485258,13131.850568959992,91.40106345000095,53532.06221592001
2023-06-11,12:07:40.000,162,10986132,13085,0,1686485259,13131.904459439997,91.41516170999967,53532.08317728001
2023-06-11,12:07:41.000,162,10986160,13285,0,1686485260,13131.870777889992,91.42925996999838,53532.04824168
2023-06-11,12:07:42.000,162,10986152,13285,0,1686485261,13131.877514200001,91.32352302000072,53532.041254560005
2023-06-11,12:07:43.000,162,10986164,13285,0,1686485262,13131.877514200001,91.33057215000008,53532.0202932
2023-06-11,12:07:44.000,162,10986119,12965,0,1686485263,13131.897723130001,91.29532650000328,53532.00631896
2023-06-11,12:07:45.000,162,10986143,13085,0,1686485264,13131.904459439997,91.22483520000242,53531.97837048
2023-06-11,12:07:46.000,162,10986162,13365,0,1686485265,13131.857305270001,91.16844216000027,53531.950422
2023-06-11,12:07:47.000,162,10986117,13125,0,1686485266,13131.904459439997,91.11909825000475,53531.96439624001
2023-06-11,12:07:48.000,162,10986153,13125,0,1686485267,13131.958349920002,91.0979508599994,53531.950422
2023-06-11,12:07:49.000,162,10986148,12925,0,1686485268,13132.025713019997,91.0627052100026,53531.97138336
2023-06-11,12:07:50.000,162,10986138,13485,0,1686485269,13132.039185640002,90.97811565000302,53531.86657656001
2023-06-11,12:07:51.000,162,10986162,13205,0,1686485270,13132.025713019997,90.9640173900043,53531.90151216
2023-06-11,12:07:52.000,162,10986148,12965,0,1686485271,13132.018976710002,90.89352609000343,53531.8805508
2023-06-11,12:07:53.000,162,10986142,13205,0,1686485272,13131.965086229997,90.85123131,53531.78971824
2023-06-11,12:07:54.000,162,10986127,13045,0,1686485273,13131.971822539992,90.83008392000193,53531.85958944
2023-06-11,12:07:55.000,162,10986124,13445,0,1686485274,13131.951613609992,90.85123131,53531.83164096
2023-06-11,12:07:56.000,162,10986132,13165,0,1686485275,13132.005504089997,90.90762435000215,53531.79670536001
2023-06-11,12:07:57.000,162,10986122,13045,0,1686485276,13132.018976710002,90.94286999999895,53531.76875688001
2023-06-11,12:07:58.000,162,10986148,12845,0,1686485277,13132.099812430002,90.92877174000023,53531.78971824
2023-06-11,12:07:59.000,162,10986166,13285,0,1686485278,13132.133493979993,90.94286999999895,53531.78273112
2023-06-11,12:08:00.000,162,10986114,13125,0,1686485279,13132.194120769993,90.95696825999767,53531.78971824
2023-06-11,12:08:01.000,162,10986125,13245,0,1686485280,13132.234538629993,90.91467348000151,53531.78971824
2023-06-11,12:08:02.000,162,10986168,13245,0,1686485281,13132.248011249998,90.92172261000087,53531.67792432001
2023-06-11,12:08:03.000,162,10986149,13325,0,1686485282,13132.254747559993,90.92172261000087,53531.72683416001
2023-06-11,12:08:04.000,162,10986149,13285,0,1686485283,13132.362528519989,90.92877174000023,53531.76176976
2023-06-11,12:08:05.000,162,10986187,13165,0,1686485284,13132.369264829998,90.92172261000087,53531.76176976
2023-06-11,12:08:06.000,162,10986152,13365,0,1686485285,13132.355792209994,90.90057522000279,53531.72683416001
2023-06-11,12:08:07.000,162,10986178,13245,0,1686485286,13132.261483869988,90.83713305000128,53531.62901448001
2023-06-11,12:08:08.000,162,10986144,13085,0,1686485287,13132.315374349993,90.73139610000362,53531.6709372
2023-06-11,12:08:09.000,162,10986157,13165,0,1686485288,13132.342319589989,90.64680654000404,53531.69189856
2023-06-11,12:08:10.000,162,10986195,13285,0,1686485289,13132.335583279993,90.61156088999996,53531.72683416001
2023-06-11,12:08:11.000,162,10986095,13405,0,1686485290,13132.328846969998,90.5410695899991,53531.68491144
2023-06-11,12:08:12.000,162,10986186,13165,0,1686485291,13132.376001139994,90.53402045999974,53531.69189856
2023-06-11,12:08:13.000,162,10986151,13085,0,1686485292,13132.389473759999,90.49172568000358,53531.73382128
2023-06-11,12:08:14.000,162,10986132,12965,0,1686485293,13132.450100549999,90.37189046999993,53531.80369248
2023-06-11,12:08:15.000,162,10986209,13165,0,1686485294,13132.389473759999,90.2943500399997,53531.754782640004
2023-06-11,12:08:16.000,162,10986167,12965,0,1686485295,13132.376001139994,90.23795700000483,53531.73382128
2023-06-11,12:08:17.000,162,10986133,13165,0,1686485296,13132.362528519989,90.21680960999947,53531.76875688001
2023-06-11,12:08:18.000,162,10986154,13125,0,1686485297,13132.416418999994,90.17451483000332,53531.78971824
2023-06-11,12:08:19.000,162,10986149,12965,0,1686485298,13132.497254719994,90.23090786999819,53531.775744000006
2023-06-11,12:08:20.000,162,10986150,13125,0,1686485299,13132.5511452,90.2591043900029,53531.85958944
2023-06-11,12:08:21.000,162,10986147,13005,0,1686485300,13132.537672579994,90.35074308000185,53531.90849928
2023-06-11,12:08:22.000,162,10986162,12925,0,1686485301,13132.530936269999,90.407136120004,53531.79670536001
2023-06-11,12:08:23.000,162,10986162,13445,0,1686485302,13132.470309479999,90.46352915999887,53531.83164096
2023-06-11,12:08:24.000,162,10986142,13125,0,1686485303,13132.382737449989,90.51287307000166,53531.83862808
2023-06-11,12:08:25.000,162,10986177,13285,0,1686485304,13132.322110659989,90.56221698000445,53531.92946064
2023-06-11,12:08:26.000,162,10986155,13445,0,1686485305,13132.173911839993,90.6538556700034,53531.85260232
2023-06-11,12:08:27.000,162,10986183,13245,0,1686485306,13132.113285049993,90.61861001999932,53531.873563680005
2023-06-11,12:08:28.000,162,10986141,13165,0,1686485307,13132.072867189992,90.59041350000189,53531.92946064
2023-06-11,12:08:29.000,162,10986161,13085,0,1686485308,13131.992031469992,90.55516784999782,53531.90849928
2023-06-11,12:08:30.000,162,10986115,13165,0,1686485309,13131.958349920002,90.49877481000294,53531.90849928
2023-06-11,12:08:31.000,162,10986186,13085,0,1686485310,13131.884250509996,90.42123438000272,53531.8805508
2023-06-11,12:08:32.000,162,10986118,13045,0,1686485311,13131.823623719996,90.34369395000249,53531.824653840005
2023-06-11,12:08:33.000,162,10986173,13085,0,1686485312,13131.810151099991,90.25205526000354,53531.86657656001
2023-06-11,12:08:34.000,162,10986106,13125,0,1686485313,13131.864041579996,90.1604165700046,53531.91548640001
2023-06-11,12:08:35.000,162,10986168,13045,0,1686485314,13131.857305270001,90.17451483000332,53531.90151216
2023-06-11,12:08:36.000,162,10986158,13365,0,1686485315,13131.830360029991,90.1463183099986,53531.8805508
2023-06-11,12:08:37.000,162,10986161,13205,0,1686485316,13131.843832649996,90.08992527000373,53531.922473520004
2023-06-11,12:08:38.000,162,10986181,12845,0,1686485317,13131.897723130001,90.06172874999902,53531.922473520004
2023-06-11,12:08:39.000,162,10986148,12925,0,1686485318,13131.850568959992,89.96304093000072,53531.90849928
2023-06-11,12:08:40.000,162,10986160,13125,0,1686485319,13131.884250509996,89.93484441000328,53531.92946064
2023-06-11,12:08:41.000,162,10986160,13285,0,1686485320,13131.897723130001,89.86435311000241,53531.92946064
2023-06-11,12:08:42.000,162,10986151,13365,0,1686485321,13131.837096340001,89.87845137000113,53531.91548640001
2023-06-11,12:08:43.000,162,10986130,13125,0,1686485322,13131.816887410001,89.86435311000241,53531.887537919996
2023-06-11,12:08:44.000,162,10986159,13085,0,1686485323,13131.816887410001,89.80796007000026,53531.943434880006
2023-06-11,12:08:45.000,162,10986195,13165,0,1686485324,13131.749524309991,89.7374687699994,53531.97837048
2023-06-11,12:08:46.000,162,10986178,13165,0,1686485325,13131.702370139996,89.69517399000324,53531.97138336
2023-06-11,12:08:47.000,162,10986169,13165,0,1686485326,13131.581116559995,89.65287920999981,53531.90849928
2023-06-11,12:08:48.000,162,10986175,13245,0,1686485327,13131.54743500999,89.63173182000173,53531.89452504001
2023-06-11,12:08:49.000,162,10986156,13325,0,1686485328,13131.50701714999,89.61058443000366,53531.91548640001
2023-06-11,12:08:50.000,162,10986163,13085,0,1686485329,13131.439654049995,89.57533877999958,53531.85958944
2023-06-11,12:08:51.000,162,10986177,13325,0,1686485330,13131.358818329994,89.50484747999872,53531.81766672001
2023-06-11,12:08:52.000,162,10986152,13325,0,1686485331,13131.291455229999,89.44140531000448,53531.84561520001
2023-06-11,12:08:53.000,162,10986183,13205,0,1686485332,13131.230828439999,89.38501227000233,53531.78273112
2023-06-11,12:08:54.000,162,10986141,13365,0,1686485333,13131.203883199989,89.29337358000339,53531.83862808
2023-06-11,12:08:55.000,162,10986128,13485,0,1686485334,13131.129783789998,89.25812792999932,53531.79670536001
2023-06-11,12:08:56.000,162,10986125,13085,0,1686485335,13131.062420689988,89.18058749999909,53531.72683416001
2023-06-11,12:08:57.000,162,10986139,13485,0,1686485336,13130.981584970003,89.12419446000422,53531.71285992
2023-06-11,12:08:58.000,162,10986124,12965,0,1686485337,13130.961376040003,89.07485055000143,53531.67792432001
2023-06-11,12:08:59.000,162,10986161,13125,0,1686485338,13130.907485559997,89.00435925000056,53531.73382128
2023-06-11,12:09:00.000,162,10986111,13005,0,1686485339,13130.860331390002,88.95501533999777,53531.73382128
2023-06-11,12:09:01.000,162,10986139,13125,0,1686485340,13130.772759359992,88.9620644700044,53531.66395008
2023-06-11,12:09:02.000,162,10986134,13125,0,1686485341,13130.671714709992,88.9338679499997,53531.608053120006
2023-06-11,12:09:03.000,162,10986150,13085,0,1686485342,13130.577406370001,88.87747491000482,53531.6360016
2023-06-11,12:09:04.000,162,10986110,13165,0,1686485343,13130.49657065,88.92681882000034,53531.60106600001
2023-06-11,12:09:05.000,162,10986158,12805,0,1686485344,13130.40899861999,88.94796620999841,53531.608053120006
2023-06-11,12:09:06.000,162,10986090,13165,0,1686485345,13130.321426589995,89.05370316000335,53531.4962592
2023-06-11,12:09:07.000,162,10986137,13325,0,1686485346,13130.17322777,89.15239098000166,53531.44734936
2023-06-11,12:09:08.000,162,10986159,13125,0,1686485347,13130.28774503999,89.16648924000037,53531.552156159996
2023-06-11,12:09:09.000,162,10986150,13005,0,1686485348,13130.21364563,89.16648924000037,53531.58010464001
2023-06-11,12:09:10.000,162,10986148,13205,0,1686485349,13130.17322777,89.11714533000486,53531.538181920005
2023-06-11,12:09:11.000,162,10986207,13245,0,1686485350,13130.12607359999,89.10304706999887,53531.41241376001
2023-06-11,12:09:12.000,162,10986164,13005,0,1686485351,13130.038501569994,89.04665403000399,53531.32856832
2023-06-11,12:09:13.000,162,10986155,13165,0,1686485352,13129.950929539998,89.04665403000399,53531.321581200005
2023-06-11,12:09:14.000,162,10986138,13205,0,1686485353,13129.863357509988,89.01140837999992,53531.25869712
2023-06-11,12:09:15.000,162,10986167,13445,0,1686485354,13129.876830129993,89.00435925000056,53531.23773576
2023-06-11,12:09:16.000,162,10986171,13205,0,1686485355,13129.849884889998,88.99026099000184,53531.26568424001
2023-06-11,12:09:17.000,162,10986167,12845,0,1686485356,13129.795994409993,89.01140837999992,53531.23773576
2023-06-11,12:09:18.000,162,10986134,13405,0,1686485357,13129.748840239998,88.99026099000184,53531.21677440001
2023-06-11,12:09:19.000,162,10986149,13125,0,1686485358,13129.661268210002,89.03960490000463,53531.12594184001
2023-06-11,12:09:20.000,162,10986144,13245,0,1686485359,13129.634322969992,89.04665403000399,53531.14690320001
2023-06-11,12:09:21.000,162,10986147,13765,0,1686485360,13129.513069389992,89.11714533000486,53531.09100624
2023-06-11,12:09:22.000,162,10986167,13285,0,1686485361,13129.358134260001,89.06075229000271,53530.95825096001
2023-06-11,12:09:23.000,162,10986136,13085,0,1686485362,13129.263825919996,89.06075229000271,53530.97921232001
2023-06-11,12:09:24.000,162,10986145,13085,0,1686485363,13129.243616989996,89.04665403000399,53531.0420964
2023-06-11,12:09:25.000,162,10986156,13325,0,1686485364,13129.102154479995,89.04665403000399,53530.97921232001
2023-06-11,12:09:26.000,162,10986122,13365,0,1686485365,13129.021318759995,88.99026099000184,53530.97921232001
2023-06-11,12:09:27.000,162,10986162,12965,0,1686485366,13128.86638362999,88.9338679499997,53530.82549568
2023-06-11,12:09:28.000,162,10986133,13365,0,1686485367,13128.785547909989,88.87747491000482,53530.818508560005
2023-06-11,12:09:29.000,162,10986144,13365,0,1686485368,13128.637349089993,88.84222926000075,53530.67876616
2023-06-11,12:09:30.000,162,10986130,13245,0,1686485369,13128.664294329988,88.76468883000052,53530.71370176001
2023-06-11,12:09:31.000,162,10986134,13085,0,1686485370,13128.576722299993,88.71534491999773,53530.60889496
2023-06-11,12:09:32.000,162,10986183,13325,0,1686485371,13128.576722299993,88.63075535999815,53530.57395936001
2023-06-11,12:09:33.000,162,10986154,13405,0,1686485372,13128.543040750003,88.59550971000135,53530.55998512
2023-06-11,12:09:34.000,162,10986132,13285,0,1686485373,13128.509359199998,88.5391166699992,53530.580946480004
2023-06-11,12:09:35.000,162,10986153,13125,0,1686485374,13128.415050859992,88.48272363000433,53530.49710104
2023-06-11,12:09:36.000,162,10986180,13325,0,1686485375,13128.381369310002,88.37698667999939,53530.483126800005
2023-06-11,12:09:37.000,162,10986205,13005,0,1686485376,13128.253379419992,88.32059364000452,53530.32242304
2023-06-11,12:09:38.000,162,10986153,13125,0,1686485377,13128.179280010001,88.21485668999958,53530.28050032
2023-06-11,12:09:39.000,162,10986202,13285,0,1686485378,13128.145598459996,88.08797235000384,53530.30146168
2023-06-11,12:09:40.000,162,10986152,13485,0,1686485379,13128.125389529996,87.96108801000082,53530.29447456
2023-06-11,12:09:41.000,162,10986145,12965,0,1686485380,13128.132125839991,87.89764583999931,53530.21761624001
2023-06-11,12:09:42.000,162,10986154,13125,0,1686485381,13128.05129011999,87.78485976000229,53530.17569352
2023-06-11,12:09:43.000,162,10986179,13365,0,1686485382,13127.963718089995,87.74961410999822,53530.11979656001
2023-06-11,12:09:44.000,162,10986173,13205,0,1686485383,13127.93677285,87.68617194000399,53530.098835200006
2023-06-11,12:09:45.000,162,10986155,13405,0,1686485384,13127.903091299995,87.68617194000399,53530.0638996
2023-06-11,12:09:46.000,162,10986215,13085,0,1686485385,13127.822255579995,87.66502454999863,53529.97306704001
2023-06-11,12:09:47.000,162,10986180,13005,0,1686485386,13127.79531034,87.672073679998,53529.92415720001
2023-06-11,12:09:48.000,162,10986203,13405,0,1686485387,13127.77510141,87.6015823800044,53530.00800264
2023-06-11,12:09:49.000,162,10986155,13125,0,1686485388,13127.70773830999,87.58748411999841,53529.98704128
2023-06-11,12:09:50.000,162,10986179,13245,0,1686485389,13127.68752937999,87.56633673000033,53529.96607992
2023-06-11,12:09:51.000,162,10986111,13365,0,1686485390,13127.60669365999,87.5381402100029,53529.9590928
2023-06-11,12:09:52.000,162,10986151,13205,0,1686485391,13127.492176389998,87.4887963000001,53529.8193504
2023-06-11,12:09:53.000,162,10986172,13045,0,1686485392,13127.418076979993,87.47469804000139,53529.75646632001
2023-06-11,12:09:54.000,162,10986117,13125,0,1686485393,13127.350713879998,87.34076456999901,53529.77044056
2023-06-11,12:09:55.000,162,10986182,13445,0,1686485394,13127.256405539993,87.28437153000414,53529.77044056
2023-06-11,12:09:56.000,162,10986137,12965,0,1686485395,13127.175569819992,87.21388023000327,53529.7494792
2023-06-11,12:09:57.000,162,10986125,12925,0,1686485396,13127.135151959992,87.17158544999984,53529.63768528001
2023-06-11,12:09:58.000,162,10986145,13365,0,1686485397,13127.121679340002,87.16453632000048,53529.68659512001
2023-06-11,12:09:59.000,162,10986151,12925,0,1686485398,13127.094734099992,87.12224154000432,53529.61672392001
2023-06-11,12:10:00.000,162,10986145,12965,0,1686485399,13127.087997789997,87.15748719000112,53529.574801200004
2023-06-11,12:10:01.000,162,10986166,13085,0,1686485400,13127.047579929997,87.15748719000112,53529.60274968
2023-06-11,12:10:02.000,162,10986157,13085,0,1686485401,13127.013898379992,87.16453632000048,53529.54685272001
2023-06-11,12:10:03.000,162,10986115,13085,0,1686485402,13126.960007900001,87.15748719000112,53529.51191712
2023-06-11,12:10:04.000,162,10986130,13205,0,1686485403,13127.027370999996,87.1433889300024,53529.51890424001
2023-06-11,12:10:05.000,162,10986111,13085,0,1686485404,13126.986953139996,87.1786345799992,53529.53287848
2023-06-11,12:10:06.000,162,10986113,12925,0,1686485405,13126.980216830001,87.22092936000263,53529.49095576
2023-06-11,12:10:07.000,162,10986182,13245,0,1686485406,13126.926326349996,87.2914206600035,53529.4350588
2023-06-11,12:10:08.000,162,10986148,13445,0,1686485407,13126.933062659991,87.31256805000157,53529.37217472001
2023-06-11,12:10:09.000,162,10986098,13245,0,1686485408,13126.960007900001,87.32666631000029,53529.45602016
2023-06-11,12:10:10.000,162,10986116,13205,0,1686485409,13126.973480519991,87.36191196000436,53529.41409744
2023-06-11,12:10:11.000,162,10986124,13245,0,1686485410,13126.89938111,87.36191196000436,53529.38614896
2023-06-11,12:10:12.000,162,10986140,13285,0,1686485411,13126.885908489996,87.38305935000244,53529.44204592
2023-06-11,12:10:13.000,162,10986122,12925,0,1686485412,13126.852226939991,87.4253541299986,53529.428071680006
2023-06-11,12:10:14.000,162,10986150,13085,0,1686485413,13126.744445979995,87.39715761000116,53529.4350588
2023-06-11,12:10:15.000,162,10986121,13205,0,1686485414,13126.65013763999,87.46059978000267,53529.428071680006
2023-06-11,12:10:16.000,162,10986128,13085,0,1686485415,13126.56930191999,87.55223847000161,53529.34422624
2023-06-11,12:10:17.000,162,10986126,13125,0,1686485416,13126.48846619999,87.672073679998,53529.32326488
2023-06-11,12:10:18.000,162,10986157,12925,0,1686485417,13126.454784649999,87.72846672000014,53529.358200480005
2023-06-11,12:10:19.000,162,10986122,13205,0,1686485418,13126.461520959994,87.8483019300038,53529.33025200001
2023-06-11,12:10:20.000,162,10986116,13365,0,1686485419,13126.380685239994,87.86240019000252,53529.38614896
2023-06-11,12:10:21.000,162,10986169,13205,0,1686485420,13126.266167969989,87.89059670999995,53529.33723912
2023-06-11,12:10:22.000,162,10986137,13365,0,1686485421,13126.205541179988,87.89764583999931,53529.27435504
2023-06-11,12:10:23.000,162,10986114,13205,0,1686485422,13126.138178079993,87.93994062000274,53529.27435504
2023-06-11,12:10:24.000,162,10986151,13045,0,1686485423,13126.077551289993,87.96813714000018,53529.260380800006
2023-06-11,12:10:25.000,162,10986138,13045,0,1686485424,13126.003451880002,88.04567757000041,53529.20448384001
2023-06-11,12:10:26.000,162,10986140,13125,0,1686485425,13125.936088779992,88.03862844000105,53529.16256112001
2023-06-11,12:10:27.000,162,10986136,13285,0,1686485426,13125.915879849992,88.04567757000041,53529.14858688
2023-06-11,12:10:28.000,162,10986153,12885,0,1686485427,13125.902407230002,88.07387408999784,53529.16954824
2023-06-11,12:10:29.000,162,10986132,13325,0,1686485428,13125.909143539997,88.13026713,53529.20448384001
2023-06-11,12:10:30.000,162,10986184,13245,0,1686485429,13125.909143539997,88.14436538999871,53529.09967704
2023-06-11,12:10:31.000,162,10986129,13205,0,1686485430,13125.895670919992,88.27829886000109,53529.05775432
2023-06-11,12:10:32.000,162,10986142,13125,0,1686485431,13125.841780440001,88.33469190000324,53529.02980584
2023-06-11,12:10:33.000,162,10986133,13325,0,1686485432,13125.848516749997,88.4051832000041,53528.99487024001
2023-06-11,12:10:34.000,162,10986125,13005,0,1686485433,13125.821571510001,88.4051832000041,53528.96692176001
2023-06-11,12:10:35.000,162,10986091,13205,0,1686485434,13125.828307819997,88.42633059000218,53529.00185736
2023-06-11,12:10:36.000,162,10986130,13205,0,1686485435,13125.801362580001,88.43337972000154,53529.022818720005
2023-06-11,12:10:37.000,162,10986130,13125,0,1686485436,13125.794626269992,88.49682189000305,53528.94596040001
2023-06-11,12:10:38.000,162,10986122,13445,0,1686485437,13125.747472099996,88.5038710200024,53529.00185736
2023-06-11,12:10:39.000,162,10986135,13165,0,1686485438,13125.693581619991,88.58846058000199,53528.91801192001
2023-06-11,12:10:40.000,162,10986156,13125,0,1686485439,13125.65990007,88.56026406000456,53528.87608920001
2023-06-11,12:10:41.000,162,10986120,12925,0,1686485440,13125.57232803999,88.59550971000135,53528.83416648
2023-06-11,12:10:42.000,162,10986120,13205,0,1686485441,13125.49822863,88.56731319000392,53528.83416648
2023-06-11,12:10:43.000,162,10986136,13125,0,1686485442,13125.424129219995,88.55321492999792,53528.8411536
2023-06-11,12:10:44.000,162,10986149,12965,0,1686485443,13125.41739291,88.51796928000113,53528.9110248
2023-06-11,12:10:45.000,162,10986120,13405,0,1686485444,13125.39044766999,88.51796928000113,53528.84814072001
2023-06-11,12:10:46.000,162,10986139,13205,0,1686485445,13125.33655719,88.48272363000433,53528.87608920001
2023-06-11,12:10:47.000,162,10986126,13005,0,1686485446,13125.24898515999,88.48977276000369,53528.78525664
2023-06-11,12:10:48.000,162,10986156,13245,0,1686485447,13125.235512539999,88.4756744999977,53528.74333392
2023-06-11,12:10:49.000,162,10986161,13085,0,1686485448,13125.201830989994,88.51092015000177,53528.7712824
2023-06-11,12:10:50.000,162,10986092,13245,0,1686485449,13125.22877622999,88.4404288500009,53528.736346800004
2023-06-11,12:10:51.000,162,10986141,12965,0,1686485450,13125.18835836999,88.41928146000282,53528.70141120001
2023-06-11,12:10:52.000,162,10986178,13205,0,1686485451,13125.195094679999,88.36993755000003,53528.70839832001
2023-06-11,12:10:53.000,162,10986107,13045,0,1686485452,13125.195094679999,88.36993755000003,53528.69442408
2023-06-11,12:10:54.000,162,10986157,13285,0,1686485453,13125.201830989994,88.35583929000131,53528.71538544
2023-06-11,12:10:55.000,162,10986158,13365,0,1686485454,13125.134467889999,88.39813407000474,53528.67346272
2023-06-11,12:10:56.000,162,10986166,13245,0,1686485455,13125.100786339994,88.39813407000474,53528.60359152
2023-06-11,12:10:57.000,162,10986170,13245,0,1686485456,13125.053632169998,88.39813407000474,53528.568655920004
2023-06-11,12:10:58.000,162,10986147,13045,0,1686485457,13125.080577409994,88.37698667999939,53528.62455288
2023-06-11,12:10:59.000,162,10986152,13005,0,1686485458,13125.067104789989,88.41928146000282,53528.638527120005
2023-06-11,12:11:00.000,162,10986165,13325,0,1686485459,13125.046895859989,88.45452710999962,53528.62455288
2023-06-11,12:11:01.000,162,10986163,13005,0,1686485460,13124.986269069988,88.5038710200024,53528.57564304
2023-06-11,12:11:02.000,162,10986101,13085,0,1686485461,13124.891960729998,88.48977276000369,53528.568655920004
2023-06-11,12:11:03.000,162,10986226,13165,0,1686485462,13124.898697039993,88.56026406000456,53528.54769456
2023-06-11,12:11:04.000,162,10986157,13005,0,1686485463,13124.912169659998,88.56026406000456,53528.519746080005
2023-06-11,12:11:05.000,162,10986147,13325,0,1686485464,13124.838070249993,88.56026406000456,53528.50577184
2023-06-11,12:11:06.000,162,10986140,12925,0,1686485465,13124.811125009997,88.53206753999984,53528.470836240005
2023-06-11,12:11:07.000,162,10986162,13205,0,1686485466,13124.790916079997,88.5391166699992,53528.41493928001
2023-06-11,12:11:08.000,162,10986154,13085,0,1686485467,13124.865015490002,88.54616579999856,53528.49878472
2023-06-11,12:11:09.000,162,10986124,13365,0,1686485468,13124.851542869998,88.55321492999792,53528.48481048
2023-06-11,12:11:10.000,162,10986124,12965,0,1686485469,13124.898697039993,88.55321492999792,53528.41493928001
2023-06-11,12:11:11.000,162,10986150,13365,0,1686485470,13124.865015490002,88.59550971000135,53528.44288776001
2023-06-11,12:11:12.000,162,10986152,13165,0,1686485471,13124.865015490002,88.60255884000071,53528.36602944001
2023-06-11,12:11:13.000,162,10986162,13325,0,1686485472,13124.844806560002,88.67305014000158,53528.303145360005
2023-06-11,12:11:14.000,162,10986143,13285,0,1686485473,13124.865015490002,88.64485362000414,53528.3171196
2023-06-11,12:11:15.000,162,10986155,12965,0,1686485474,13124.898697039993,88.69419752999966,53528.40795216
2023-06-11,12:11:16.000,162,10986178,13085,0,1686485475,13124.966060139988,88.6871484000003,53528.421926400006
2023-06-11,12:11:17.000,162,10986147,13045,0,1686485476,13124.925642280003,88.67305014000158,53528.38000368
2023-06-11,12:11:18.000,162,10986163,13365,0,1686485477,13124.912169659998,88.61665709999943,53528.33808096
2023-06-11,12:11:19.000,162,10986190,13445,0,1686485478,13124.925642280003,88.60255884000071,53528.35904232
2023-06-11,12:11:20.000,162,10986143,13085,0,1686485479,13124.898697039993,88.51796928000113,53528.3171196
2023-06-11,12:11:21.000,162,10986158,13285,0,1686485480,13124.912169659998,88.48977276000369,53528.33808096
2023-06-11,12:11:22.000,162,10986151,13245,0,1686485481,13124.885224420002,88.39108493999811,53528.26122264
2023-06-11,12:11:23.000,162,10986137,13125,0,1686485482,13124.912169659998,88.34879016000195,53528.254235520006
2023-06-11,12:11:24.000,162,10986131,13085,0,1686485483,13125.026686929989,88.22190581999894,53528.282184
2023-06-11,12:11:25.000,162,10986115,13045,0,1686485484,13125.026686929989,88.15141451999807,53528.3171196
2023-06-11,12:11:26.000,162,10986145,13245,0,1686485485,13125.107522649989,88.08092322000448,53528.31013248
2023-06-11,12:11:27.000,162,10986155,13285,0,1686485486,13125.087313719989,88.08797235000384,53528.2123128
2023-06-11,12:11:28.000,162,10986172,13085,0,1686485487,13125.201830989994,88.01043192000361,53528.2123128
2023-06-11,12:11:29.000,162,10986132,13165,0,1686485488,13125.24898515999,88.03157931000169,53528.26122264
2023-06-11,12:11:30.000,162,10986168,13405,0,1686485489,13125.323084569995,87.97518626999954,53528.22628704001
2023-06-11,12:11:31.000,162,10986147,13165,0,1686485490,13125.35676612,87.9963336600049,53528.19135144
2023-06-11,12:11:32.000,162,10986121,13245,0,1686485491,13125.403920289995,87.93289149000339,53528.233274160004
2023-06-11,12:11:33.000,162,10986131,13005,0,1686485492,13125.45781077,87.95403888000146,53528.19833856001
2023-06-11,12:11:34.000,162,10986171,13365,0,1686485493,13125.484756009995,87.97518626999954,53528.2123128
2023-06-11,12:11:35.000,162,10986193,13245,0,1686485494,13125.484756009995,88.03157931000169,53528.19135144
2023-06-11,12:11:36.000,162,10986168,12925,0,1686485495,13125.464547079995,88.08797235000384,53528.07955752001
2023-06-11,12:11:37.000,162,10986191,13125,0,1686485496,13125.43760184,88.13026713,53528.065583280004
2023-06-11,12:11:38.000,162,10986152,13245,0,1686485497,13125.47128338999,88.11616887000127,53528.12148024
2023-06-11,12:11:39.000,162,10986168,13005,0,1686485498,13125.43086552999,88.04567757000041,53528.1424416
2023-06-11,12:11:40.000,162,10986154,13285,0,1686485499,13125.41065659999,87.98928452999826,53528.05160904
2023-06-11,12:11:41.000,162,10986148,13085,0,1686485500,13125.323084569995,87.92584236000403,53528.065583280004
2023-06-11,12:11:42.000,162,10986089,13285,0,1686485501,13125.2759304,87.86240019000252,53527.97475072
2023-06-11,12:11:43.000,162,10986120,13365,0,1686485502,13125.282666709994,87.79895802000101,53528.02366056
2023-06-11,12:11:44.000,162,10986146,13205,0,1686485503,13125.31634826,87.7002702000027,53528.03064768001
2023-06-11,12:11:45.000,162,10986136,13165,0,1686485504,13125.242248849994,87.6015823800044,53527.91186664001
2023-06-11,12:11:46.000,162,10986177,12885,0,1686485505,13125.181622059994,87.50994368999818,53527.869943920006
2023-06-11,12:11:47.000,162,10986181,13245,0,1686485506,13125.168149439989,87.49584542999946,53527.90487952
2023-06-11,12:11:48.000,162,10986085,13285,0,1686485507,13125.107522649989,87.40420674000052,53527.90487952
2023-06-11,12:11:49.000,162,10986172,13285,0,1686485508,13125.107522649989,87.27027326999814,53527.92584088
2023-06-11,12:11:50.000,162,10986188,13325,0,1686485509,13125.040159549993,87.17158544999984,53527.81404696
2023-06-11,12:11:51.000,162,10986138,13565,0,1686485510,13124.939114899993,87.0799467600009,53527.77911136
2023-06-11,12:11:52.000,162,10986132,13245,0,1686485511,13124.844806560002,86.98830807000195,53527.702253040006
2023-06-11,12:11:53.000,162,10986136,13365,0,1686485512,13124.743761910002,86.88962025000365,53527.61142048
2023-06-11,12:11:54.000,162,10986128,13205,0,1686485513,13124.743761910002,86.7838832999987,53527.61142048
2023-06-11,12:11:55.000,162,10986159,13165,0,1686485514,13124.743761910002,86.67814635000104,53527.61142048
2023-06-11,12:11:56.000,162,10986142,13405,0,1686485515,13124.750498219997,86.59355679000146,53527.57648488001
2023-06-11,12:11:57.000,162,10986139,13165,0,1686485516,13124.737025599992,86.52306549000059,53527.513600800004
2023-06-11,12:11:58.000,162,10986121,13125,0,1686485517,13124.811125009997,86.41027941000357,53527.57648488001
2023-06-11,12:11:59.000,162,10986184,13005,0,1686485518,13124.757234529992,86.36093550000078,53527.49962656
2023-06-11,12:12:00.000,162,10986126,13245,0,1686485519,13124.784179770002,86.38913201999821,53527.45770384001
2023-06-11,12:12:01.000,162,10986155,13605,0,1686485520,13124.831333939997,86.40323028000421,53527.45770384001
2023-06-11,12:12:02.000,162,10986183,13205,0,1686485521,13124.797652389992,86.40323028000421,53527.33892280001
2023-06-11,12:12:03.000,162,10986150,13085,0,1686485522,13124.824597630002,86.42437767000229,53527.366871280006
2023-06-11,12:12:04.000,162,10986094,13445,0,1686485523,13124.844806560002,86.40323028000421,53527.35988416001
2023-06-11,12:12:05.000,162,10986156,13285,0,1686485524,13124.743761910002,86.38208288999886,53527.35289704
2023-06-11,12:12:06.000,162,10986122,13125,0,1686485525,13124.703344050002,86.41027941000357,53527.31097432
2023-06-11,12:12:07.000,162,10986209,13165,0,1686485526,13124.548408919996,86.38913201999821,53527.14328344
2023-06-11,12:12:08.000,162,10986202,13485,0,1686485527,13124.534936299991,86.38913201999821,53527.15027056001
2023-06-11,12:12:09.000,162,10986148,13005,0,1686485528,13124.474309509991,86.38208288999886,53527.15027056001
2023-06-11,12:12:10.000,162,10986169,13205,0,1686485529,13124.41368271999,86.35388637000142,53527.10834784
2023-06-11,12:12:11.000,162,10986174,13085,0,1686485530,13124.29916545,86.35388637000142,53527.031489520006
2023-06-11,12:12:12.000,162,10986128,13325,0,1686485531,13124.285692829995,86.36093550000078,53527.080399360006
2023-06-11,12:12:13.000,162,10986127,13005,0,1686485532,13124.285692829995,86.45962331999908,53527.031489520006
2023-06-11,12:12:14.000,162,10986197,13205,0,1686485533,13124.265483899995,86.52306549000059,53526.96860544
2023-06-11,12:12:15.000,162,10986186,13165,0,1686485534,13124.17117555999,86.63585157000489,53526.90572136001
2023-06-11,12:12:16.000,162,10986176,13245,0,1686485535,13124.02971304999,86.79093242999807,53526.793927440005
2023-06-11,12:12:17.000,162,10986077,13085,0,1686485536,13123.962349949994,86.82617808000214,53526.77296608
2023-06-11,12:12:18.000,162,10986159,13085,0,1686485537,13123.935404709999,86.90371851000236,53526.77296608
2023-06-11,12:12:19.000,162,10986132,13525,0,1686485538,13123.868041609989,87.00240633000067,53526.75200472
2023-06-11,12:12:20.000,162,10986102,13165,0,1686485539,13123.861305299994,87.12929067000368,53526.76597896001
2023-06-11,12:12:21.000,162,10986133,13325,0,1686485540,13123.814151129998,87.22092936000263,53526.71706912001
2023-06-11,12:12:22.000,162,10986121,12925,0,1686485541,13123.800678509993,87.33371543999965,53526.675146400004
2023-06-11,12:12:23.000,162,10986164,12965,0,1686485542,13123.766996959988,87.41125586999988,53526.66117216
2023-06-11,12:12:24.000,162,10986134,13445,0,1686485543,13123.692897549998,87.56633673000033,53526.59130096
2023-06-11,12:12:25.000,162,10986163,13205,0,1686485544,13123.692897549998,87.66502454999863,53526.6052752
2023-06-11,12:12:26.000,162,10986196,13005,0,1686485545,13123.639007069993,87.77781063000293,53526.56335248
2023-06-11,12:12:27.000,162,10986154,13005,0,1686485546,13123.564907660002,87.84125280000444,53526.507455520004
2023-06-11,12:12:28.000,162,10986144,13125,0,1686485547,13123.605325520002,87.95403888000146,53526.528416880006
2023-06-11,12:12:29.000,162,10986170,13365,0,1686485548,13123.564907660002,88.02453018000233,53526.528416880006
2023-06-11,12:12:30.000,162,10986139,13285,0,1686485549,13123.558171349992,88.08797235000384,53526.507455520004
2023-06-11,12:12:31.000,162,10986134,13045,0,1686485550,13123.457126699992,88.10911974000192,53526.43059720001
2023-06-11,12:12:32.000,162,10986170,13005,0,1686485551,13123.329136809996,88.20075843000086,53526.34675176
2023-06-11,12:12:33.000,162,10986142,13245,0,1686485552,13123.281982640001,88.20075843000086,53526.27688056
2023-06-11,12:12:34.000,162,10986130,13045,0,1686485553,13123.248301089996,88.20075843000086,53526.3257904
2023-06-11,12:12:35.000,162,10986165,12925,0,1686485554,13123.207883229996,88.17256191000342,53526.31181616001
2023-06-11,12:12:36.000,162,10986157,13165,0,1686485555,13123.127047509995,88.21485668999958,53526.290854800005
2023-06-11,12:12:37.000,162,10986138,13285,0,1686485556,13123.07315702999,88.17961104000278,53526.20002224
2023-06-11,12:12:38.000,162,10986128,13085,0,1686485557,13123.14052013,88.23600407999766,53526.17906088
2023-06-11,12:12:39.000,162,10986142,13645,0,1686485558,13123.07989334,88.24305321000429,53526.14412528001
2023-06-11,12:12:40.000,162,10986125,13165,0,1686485559,13123.07989334,88.30649537999852,53526.0812412
2023-06-11,12:12:41.000,162,10986160,13285,0,1686485560,13123.07315702999,88.41223233000346,53526.074254080006
2023-06-11,12:12:42.000,162,10986125,13445,0,1686485561,13123.03947548,88.46157623999898,53526.01835712001
2023-06-11,12:12:43.000,162,10986162,13205,0,1686485562,13123.07315702999,88.55321492999792,53525.96246016
2023-06-11,12:12:44.000,162,10986179,12925,0,1686485563,13123.127047509995,88.64485362000414,53525.94848592001
2023-06-11,12:12:45.000,162,10986147,13285,0,1686485564,13123.127047509995,88.7505905700018,53525.91355032
2023-06-11,12:12:46.000,162,10986139,13085,0,1686485565,13123.16072906,88.7999344800046,53525.94848592001
2023-06-11,12:12:47.000,162,10986167,13285,0,1686485566,13123.14052013,88.84927839000011,53525.84367912
2023-06-11,12:12:48.000,162,10986127,13205,0,1686485567,13123.17420167999,88.88452404000418,53525.77380792
2023-06-11,12:12:49.000,162,10986126,13285,0,1686485568,13123.22135585,88.94091707999905,53525.85066624001
2023-06-11,12:12:50.000,162,10986160,13165,0,1686485569,13123.248301089996,88.9620644700044,53525.77380792
2023-06-11,12:12:51.000,162,10986136,13565,0,1686485570,13123.24156478,89.02550663999864,53525.74585944
2023-06-11,12:12:52.000,162,10986141,13245,0,1686485571,13123.26177371,89.03960490000463,53525.74585944
2023-06-11,12:12:53.000,162,10986135,13125,0,1686485572,13123.255037399991,89.05370316000335,53525.787782160005
2023-06-11,12:12:54.000,162,10986184,13085,0,1686485573,13123.268510019996,89.032555769998,53525.738872320006
2023-06-11,12:12:55.000,162,10986168,13085,0,1686485574,13123.20114692,89.06780142000207,53525.6969496
2023-06-11,12:12:56.000,162,10986190,13245,0,1686485575,13123.147256439996,89.10304706999887,53525.6270784
2023-06-11,12:12:57.000,162,10986124,13405,0,1686485576,13123.18093799,89.12419446000422,53525.669001120004
2023-06-11,12:12:58.000,162,10986153,13245,0,1686485577,13123.207883229996,89.0959979399995,53525.66201400001
2023-06-11,12:12:59.000,162,10986146,13285,0,1686485578,13123.207883229996,89.07485055000143,53525.669001120004
2023-06-11,12:13:00.000,162,10986161,13005,0,1686485579,13123.248301089996,89.08894881000015,53525.65502688
2023-06-11,12:13:01.000,162,10986145,13405,0,1686485580,13123.22135585,89.13124359000358,53525.669001120004
2023-06-11,12:13:02.000,162,10986162,13045,0,1686485581,13123.22135585,89.18763662999845,53525.58515568
2023-06-11,12:13:03.000,162,10986165,13325,0,1686485582,13123.22135585,89.18763662999845,53525.56419432001
2023-06-11,12:13:04.000,162,10986143,13285,0,1686485583,13123.17420167999,89.20173489000445,53525.53624584
2023-06-11,12:13:05.000,162,10986164,13325,0,1686485584,13123.24156478,89.19468575999781,53525.571181440006
2023-06-11,12:13:06.000,162,10986133,13125,0,1686485585,13123.248301089996,89.18763662999845,53525.61310416001
2023-06-11,12:13:07.000,162,10986140,13285,0,1686485586,13123.24156478,89.15239098000166,53525.54323296001
2023-06-11,12:13:08.000,162,10986156,13125,0,1686485587,13123.281982640001,89.05370316000335,53525.56419432001
2023-06-11,12:13:09.000,162,10986136,13285,0,1686485588,13123.342609430001,89.02550663999864,53525.59912992
2023-06-11,12:13:10.000,162,10986112,13085,0,1686485589,13123.335873119991,89.01140837999992,53525.61310416001
2023-06-11,12:13:11.000,162,10986157,13125,0,1686485590,13123.315664189991,89.032555769998,53525.5572072
2023-06-11,12:13:12.000,162,10986141,12965,0,1686485591,13123.255037399991,89.04665403000399,53525.52925872
2023-06-11,12:13:13.000,162,10986157,13365,0,1686485592,13123.248301089996,89.13124359000358,53525.487336
2023-06-11,12:13:14.000,162,10986143,13365,0,1686485593,13123.288718949996,89.2087840200038,53525.56419432001
2023-06-11,12:13:15.000,162,10986156,13085,0,1686485594,13123.342609430001,89.25812792999932,53525.57816856
2023-06-11,12:13:16.000,162,10986147,13285,0,1686485595,13123.416708839992,89.32861923000019,53525.522271600006
2023-06-11,12:13:17.000,162,10986162,13205,0,1686485596,13123.463863010002,89.4555035700032,53525.522271600006
2023-06-11,12:13:18.000,162,10986104,12885,0,1686485597,13123.470599319997,89.61058443000366,53525.50829736
2023-06-11,12:13:19.000,162,10986151,13325,0,1686485598,13123.511017179997,89.72337051000068,53525.53624584
2023-06-11,12:13:20.000,162,10986140,13245,0,1686485599,13123.457126699992,89.8009109400009,53525.47336176001
2023-06-11,12:13:21.000,162,10986100,12965,0,1686485600,13123.490808249997,89.82910745999834,53525.52925872
2023-06-11,12:13:22.000,162,10986135,13005,0,1686485601,13123.403236220001,89.87140224000177,53525.50829736
2023-06-11,12:13:23.000,162,10986156,13365,0,1686485602,13123.369554669996,89.89254962999985,53525.487336
2023-06-11,12:13:24.000,162,10986156,13125,0,1686485603,13123.335873119991,89.90664788999857,53525.45938752
2023-06-11,12:13:25.000,162,10986102,13125,0,1686485604,13123.302191570001,89.84320572000433,53525.45938752
2023-06-11,12:13:26.000,162,10986142,12885,0,1686485605,13123.302191570001,89.80796007000026,53525.43842616
2023-06-11,12:13:27.000,162,10986088,12965,0,1686485606,13123.214619539991,89.8009109400009,53525.29868376
2023-06-11,12:13:28.000,162,10986133,13005,0,1686485607,13123.214619539991,89.77271442000347,53525.312658
2023-06-11,12:13:29.000,162,10986150,13365,0,1686485608,13123.275246329991,89.72337051000068,53525.36156784
2023-06-11,12:13:30.000,162,10986142,12925,0,1686485609,13123.349345739996,89.70927225000196,53525.38951632
2023-06-11,12:13:31.000,162,10986184,12965,0,1686485610,13123.369554669996,89.63173182000173,53525.354580720006
2023-06-11,12:13:32.000,162,10986159,13365,0,1686485611,13123.443654080002,89.65287920999981,53525.382529200004
2023-06-11,12:13:33.000,162,10986128,13125,0,1686485612,13123.524489800002,89.64583008000045,53525.403490560006
2023-06-11,12:13:34.000,162,10986144,13085,0,1686485613,13123.551435039997,89.64583008000045,53525.43842616
2023-06-11,12:13:35.000,162,10986138,13325,0,1686485614,13123.571643969997,89.5894370399983,53525.41047768
2023-06-11,12:13:36.000,162,10986168,13445,0,1686485615,13123.598589209992,89.61763356000301,53525.333619360004
2023-06-11,12:13:37.000,162,10986108,13165,0,1686485616,13123.625534450002,89.68107573000452,53525.284709520005
2023-06-11,12:13:38.000,162,10986174,12925,0,1686485617,13123.659215999993,89.7022231200026,53525.41047768
2023-06-11,12:13:39.000,162,10986183,13125,0,1686485618,13123.719842789993,89.73041964000004,53525.39650344001
2023-06-11,12:13:40.000,162,10986177,13165,0,1686485619,13123.780469579993,89.69517399000324,53525.30567088001
2023-06-11,12:13:41.000,162,10986129,13205,0,1686485620,13123.753524339998,89.72337051000068,53525.29868376
2023-06-11,12:13:42.000,162,10986160,13205,0,1686485621,13123.847832679989,89.70927225000196,53525.284709520005
2023-06-11,12:13:43.000,162,10986132,13045,0,1686485622,13123.868041609989,89.7022231200026,53525.34060648
2023-06-11,12:13:44.000,162,10986180,13165,0,1686485623,13123.834360059998,89.68812486000388,53525.354580720006
2023-06-11,12:13:45.000,162,10986122,13245,0,1686485624,13123.834360059998,89.72337051000068,53525.284709520005
2023-06-11,12:13:46.000,162,10986154,13165,0,1686485625,13123.760260649993,89.75156702999811,53525.26374816
2023-06-11,12:13:47.000,162,10986172,13365,0,1686485626,13123.740051719993,89.77271442000347,53525.26374816
2023-06-11,12:13:48.000,162,10986134,13165,0,1686485627,13123.814151129998,89.8009109400009,53525.36855496
2023-06-11,12:13:49.000,162,10986102,13245,0,1686485628,13123.787205889988,89.77976355000283,53525.333619360004
2023-06-11,12:13:50.000,162,10986158,13525,0,1686485629,13123.800678509993,89.73041964000004,53525.333619360004
2023-06-11,12:13:51.000,162,10986136,13205,0,1686485630,13123.740051719993,89.65992833999917,53525.29868376
2023-06-11,12:13:52.000,162,10986147,13365,0,1686485631,13123.686161240003,89.57533877999958,53525.29169664
2023-06-11,12:13:53.000,162,10986146,13165,0,1686485632,13123.719842789993,89.4555035700032,53525.26374816
2023-06-11,12:13:54.000,162,10986116,13245,0,1686485633,13123.753524339998,89.37091401000362,53525.31964512
2023-06-11,12:13:55.000,162,10986134,12965,0,1686485634,13123.726579099988,89.32157010000083,53525.24977392
2023-06-11,12:13:56.000,162,10986154,13205,0,1686485635,13123.766996959988,89.26517705999868,53525.26374816
2023-06-11,12:13:57.000,162,10986141,13245,0,1686485636,13123.874777919998,89.27222618999804,53525.20785120001
2023-06-11,12:13:58.000,162,10986184,13285,0,1686485637,13123.975822569999,89.30042271000275,53525.2427868
2023-06-11,12:13:59.000,162,10986128,13085,0,1686485638,13124.00950411999,89.37091401000362,53525.20785120001
2023-06-11,12:14:00.000,162,10986186,13405,0,1686485639,13124.083603529994,89.43435617999785,53525.17990272001
2023-06-11,12:14:01.000,162,10986117,13085,0,1686485640,13124.11728508,89.53304400000343,53525.15894136001
2023-06-11,12:14:02.000,162,10986162,13045,0,1686485641,13124.05665829,89.5894370399983,53525.22182544
2023-06-11,12:14:03.000,162,10986156,13085,0,1686485642,13124.083603529994,89.68107573000452,53525.14496712
2023-06-11,12:14:04.000,162,10986140,12965,0,1686485643,13124.19138448999,89.75156702999811,53525.26374816
2023-06-11,12:14:05.000,162,10986090,13085,0,1686485644,13124.1981208,89.77976355000283,53525.235799680006
2023-06-11,12:14:06.000,162,10986188,13045,0,1686485645,13124.21832973,89.84320572000433,53525.214838320004
2023-06-11,12:14:07.000,162,10986107,13205,0,1686485646,13124.23853866,89.87140224000177,53525.1729156
2023-06-11,12:14:08.000,162,10986137,13245,0,1686485647,13124.245274969995,89.82205832999898,53525.15894136001
2023-06-11,12:14:09.000,162,10986141,13165,0,1686485648,13124.285692829995,89.75861616000475,53525.20785120001
2023-06-11,12:14:10.000,162,10986162,13125,0,1686485649,13124.27222020999,89.7022231200026,53525.214838320004
2023-06-11,12:14:11.000,162,10986148,12925,0,1686485650,13124.27222020999,89.65992833999917,53525.15195424
2023-06-11,12:14:12.000,162,10986156,13165,0,1686485651,13124.27222020999,89.58238790999894,53525.1729156
2023-06-11,12:14:13.000,162,10986168,13525,0,1686485652,13124.27895652,89.54009313000279,53525.29169664
2023-06-11,12:14:14.000,162,10986178,13285,0,1686485653,13124.23853866,89.51894574000471,53525.214838320004
2023-06-11,12:14:15.000,162,10986134,13205,0,1686485654,13124.15096662999,89.50484747999872,53525.19387696
2023-06-11,12:14:16.000,162,10986124,13005,0,1686485655,13124.07686722,89.51894574000471,53525.117018640005
2023-06-11,12:14:17.000,162,10986133,12965,0,1686485656,13124.03644936,89.53304400000343,53525.08907016001
2023-06-11,12:14:18.000,162,10986143,12925,0,1686485657,13124.063394599994,89.49074922,53525.1030444
2023-06-11,12:14:19.000,162,10986160,13165,0,1686485658,13124.11728508,89.46255270000256,53525.15195424
2023-06-11,12:14:20.000,162,10986144,13245,0,1686485659,13124.19138448999,89.44845444000384,53525.1030444
2023-06-11,12:14:21.000,162,10986163,13045,0,1686485660,13124.265483899995,89.42025791999913,53525.08907016001
2023-06-11,12:14:22.000,162,10986136,13085,0,1686485661,13124.326110689995,89.46255270000256,53525.11003152001
2023-06-11,12:14:23.000,162,10986175,13525,0,1686485662,13124.42041903,89.51894574000471,53525.068108800006
2023-06-11,12:14:24.000,162,10986144,13245,0,1686485663,13124.501254750001,89.51189660999808,53525.08907016001
2023-06-11,12:14:25.000,162,10986106,13565,0,1686485664,13124.568617849996,89.52599487000407,53525.02618608
2023-06-11,12:14:26.000,162,10986142,13125,0,1686485665,13124.561881540001,89.50484747999872,53525.02618608
2023-06-11,12:14:27.000,162,10986158,13165,0,1686485666,13124.662926190002,89.49779834999936,53525.019198960006
2023-06-11,12:14:28.000,162,10986154,13205,0,1686485667,13124.797652389992,89.46960183000192,53525.09605728
2023-06-11,12:14:29.000,162,10986157,13085,0,1686485668,13124.878488109993,89.48370009000064,53525.06112168001
2023-06-11,12:14:30.000,162,10986130,13085,0,1686485669,13124.925642280003,89.49074922,53525.08907016001
2023-06-11,12:14:31.000,162,10986192,13285,0,1686485670,13124.999741689993,89.51894574000471,53525.01221184001
2023-06-11,12:14:32.000,162,10986171,13245,0,1686485671,13125.073841099998,89.5541913900015,53524.998237600004
2023-06-11,12:14:33.000,162,10986115,13365,0,1686485672,13125.168149439989,89.58238790999894,53525.01221184001
2023-06-11,12:14:34.000,162,10986132,13205,0,1686485673,13125.32982087999,89.57533877999958,53525.08208304
2023-06-11,12:14:35.000,162,10986118,13165,0,1686485674,13125.43760184,89.65992833999917,53525.13099288
2023-06-11,12:14:36.000,162,10986121,13005,0,1686485675,13125.53864649,89.69517399000324,53525.08907016001
2023-06-11,12:14:37.000,162,10986122,13445,0,1686485676,13125.653163759991,89.77976355000283,53525.07509592
2023-06-11,12:14:38.000,162,10986130,12805,0,1686485677,13125.787889959996,89.80796007000026,53525.1030444
2023-06-11,12:14:39.000,162,10986183,13005,0,1686485678,13125.821571510001,89.82205832999898,53525.13798000001
2023-06-11,12:14:40.000,162,10986121,13285,0,1686485679,13125.902407230002,89.8361565899977,53525.117018640005
2023-06-11,12:14:41.000,162,10986164,13045,0,1686485680,13125.949561399997,89.8502548500037,53525.09605728
2023-06-11,12:14:42.000,162,10986117,13445,0,1686485681,13125.929352469997,89.87140224000177,53525.09605728
2023-06-11,12:14:43.000,162,10986126,13005,0,1686485682,13125.983242950002,89.90664788999857,53525.04016032001
2023-06-11,12:14:44.000,162,10986144,13285,0,1686485683,13126.070814979998,89.91369701999793,53525.117018640005
2023-06-11,12:14:45.000,162,10986181,13085,0,1686485684,13126.138178079993,89.92074615000456,53525.165928480004
2023-06-11,12:14:46.000,162,10986157,13245,0,1686485685,13126.165123319988,89.92074615000456,53525.165928480004
2023-06-11,12:14:47.000,162,10986145,13525,0,1686485686,13126.185332249988,89.97009006000008,53525.15195424
2023-06-11,12:14:48.000,162,10986159,13125,0,1686485687,13126.192068559998,90.06172874999902,53525.14496712
2023-06-11,12:14:49.000,162,10986127,13325,0,1686485688,13126.259431659993,90.08992527000373,53525.15195424
2023-06-11,12:14:50.000,162,10986175,12965,0,1686485689,13126.360476309994,90.13222004999989,53525.165928480004
2023-06-11,12:14:51.000,162,10986104,13165,0,1686485690,13126.333531069999,90.10402353000245,53525.17990272001
2023-06-11,12:14:52.000,162,10986181,13045,0,1686485691,13126.394157859999,90.16746570000396,53525.20785120001
2023-06-11,12:14:53.000,162,10986119,13085,0,1686485692,13126.522147749994,90.20976048000011,53525.214838320004
2023-06-11,12:14:54.000,162,10986146,13325,0,1686485693,13126.623192399995,90.20976048000011,53525.214838320004
2023-06-11,12:14:55.000,162,10986154,13325,0,1686485694,13126.67708288,90.21680960999947,53525.20086408
2023-06-11,12:14:56.000,162,10986134,12805,0,1686485695,13126.7579186,90.20271135000075,53525.186889840006
2023-06-11,12:14:57.000,162,10986138,13285,0,1686485696,13126.892644799991,90.16746570000396,53525.20086408
2023-06-11,12:14:58.000,162,10986166,13525,0,1686485697,13127.081261480002,90.05467961999966,53525.284709520005
2023-06-11,12:14:59.000,162,10986121,13125,0,1686485698,13127.182306130002,89.97713918999943,53525.29169664
2023-06-11,12:15:00.000,162,10986132,13165,0,1686485699,13127.310296019998,89.92074615000456,53525.27772240001
2023-06-11,12:15:01.000,162,10986154,13125,0,1686485700,13127.424813289988,89.82205832999898,53525.333619360004
2023-06-11,12:15:02.000,162,10986118,13245,0,1686485701,13127.546066869989,89.70927225000196,53525.29868376
2023-06-11,12:15:03.000,162,10986141,13085,0,1686485702,13127.660584139994,89.62468269000237,53525.31964512
2023-06-11,12:15:04.000,162,10986113,13125,0,1686485703,13127.76836509999,89.52599487000407,53525.284709520005
2023-06-11,12:15:05.000,162,10986150,12925,0,1686485704,13127.95024546999,89.44140531000448,53525.34060648
2023-06-11,12:15:06.000,162,10986135,12925,0,1686485705,13128.01760857,89.43435617999785,53525.29868376
2023-06-11,12:15:07.000,162,10986125,13325,0,1686485706,13128.111916909991,89.46960183000192,53525.333619360004
2023-06-11,12:15:08.000,162,10986180,13285,0,1686485707,13128.300533590002,89.40615966000041,53525.42445192001
2023-06-11,12:15:09.000,162,10986109,13245,0,1686485708,13128.374632999992,89.39911053000105,53525.42445192001
2023-06-11,12:15:10.000,162,10986130,13285,0,1686485709,13128.502622890002,89.32157010000083,53525.50829736
2023-06-11,12:15:11.000,162,10986196,13005,0,1686485710,13128.536304439993,89.3427174899989,53525.4174648
2023-06-11,12:15:12.000,162,10986115,13165,0,1686485711,13128.556513369993,89.30042271000275,53525.382529200004
2023-06-11,12:15:13.000,162,10986112,13445,0,1686485712,13128.623876469988,89.28632445000403,53525.39650344001
2023-06-11,12:15:14.000,162,10986111,13245,0,1686485713,13128.751866359999,89.23698054000124,53525.4174648
2023-06-11,12:15:15.000,162,10986125,13285,0,1686485714,13128.839438389994,89.22993141000188,53525.48034888
2023-06-11,12:15:16.000,162,10986110,13125,0,1686485715,13128.88659255999,89.22288228000252,53525.501310240004
2023-06-11,12:15:17.000,162,10986131,13085,0,1686485716,13128.95395566,89.20173489000445,53525.49432312001
2023-06-11,12:15:18.000,162,10986128,13165,0,1686485717,13129.041527689995,89.15944011000101,53525.54323296001
2023-06-11,12:15:19.000,162,10986147,13165,0,1686485718,13129.06847292999,89.06780142000207,53525.52925872
2023-06-11,12:15:20.000,162,10986190,13245,0,1686485719,13129.1156271,89.032555769998,53525.522271600006
2023-06-11,12:15:21.000,162,10986116,13205,0,1686485720,13129.14930864999,88.98321186000248,53525.550220080004
2023-06-11,12:15:22.000,162,10986146,13045,0,1686485721,13129.13583603,88.89157317000354,53525.487336
2023-06-11,12:15:23.000,162,10986128,13365,0,1686485722,13129.122363409995,88.83518013000139,53525.49432312001
2023-06-11,12:15:24.000,162,10986149,12805,0,1686485723,13129.20993543999,88.79288534999796,53525.487336
2023-06-11,12:15:25.000,162,10986126,13045,0,1686485724,13129.19646282,88.7505905700018,53525.50829736
2023-06-11,12:15:26.000,162,10986160,13125,0,1686485725,13129.243616989996,88.72239405000437,53525.49432312001
2023-06-11,12:15:27.000,162,10986099,13085,0,1686485726,13129.223408059996,88.70124665999901,53525.43842616
2023-06-11,12:15:28.000,162,10986154,13005,0,1686485727,13129.25708961,88.70829578999837,53525.47336176001
2023-06-11,12:15:29.000,162,10986124,13085,0,1686485728,13129.25708961,88.72944318000373,53525.48034888
2023-06-11,12:15:30.000,162,10986119,12965,0,1686485729,13129.21667175,88.63075535999815,53525.45938752
2023-06-11,12:15:31.000,162,10986134,13165,0,1686485730,13129.13583603,88.56026406000456,53525.452400400005
2023-06-11,12:15:32.000,162,10986135,13365,0,1686485731,13129.10889078999,88.46157623999898,53525.45938752
2023-06-11,12:15:33.000,162,10986100,13245,0,1686485732,13129.07520924,88.32764277000388,53525.50829736
2023-06-11,12:15:34.000,162,10986140,13045,0,1686485733,13129.061736619995,88.15141451999807,53525.44541328001
2023-06-11,12:15:35.000,162,10986071,13005,0,1686485734,13129.00784613999,88.05977582999913,53525.36855496
2023-06-11,12:15:36.000,162,10986130,13205,0,1686485735,13128.96742827999,87.96108801000082,53525.354580720006
2023-06-11,12:15:37.000,162,10986111,13165,0,1686485736,13128.99437352,87.86944932000188,53525.36156784
2023-06-11,12:15:38.000,162,10986161,13285,0,1686485737,13129.03479138,87.76371237000421,53525.36156784
2023-06-11,12:15:39.000,162,10986111,13085,0,1686485738,13129.001109829995,87.70731933000206,53525.36855496
2023-06-11,12:15:40.000,162,10986116,13565,0,1686485739,13129.041527689995,87.66502454999863,53525.32663224001
2023-06-11,12:15:41.000,162,10986129,13365,0,1686485740,13129.001109829995,87.65797541999927,53525.29169664
2023-06-11,12:15:42.000,162,10986142,13325,0,1686485741,13128.96742827999,87.7002702000027,53525.26374816
2023-06-11,12:15:43.000,162,10986106,13085,0,1686485742,13129.041527689995,87.77781063000293,53525.20086408
2023-06-11,12:15:44.000,162,10986128,12925,0,1686485743,13129.02805506999,87.82010540999909,53525.165928480004
2023-06-11,12:15:45.000,162,10986187,13205,0,1686485744,13128.99437352,87.89764583999931,53525.1729156
2023-06-11,12:15:46.000,162,10986128,13325,0,1686485745,13128.90680148999,87.89764583999931,53525.08208304
2023-06-11,12:15:47.000,162,10986123,13085,0,1686485746,13128.84617469999,87.96108801000082,53525.12400576
2023-06-11,12:15:48.000,162,10986155,13325,0,1686485747,13128.785547909989,88.01043192000361,53525.165928480004
2023-06-11,12:15:49.000,162,10986147,13365,0,1686485748,13128.691239569998,88.05272669999977,53525.1030444
2023-06-11,12:15:50.000,162,10986126,13565,0,1686485749,13128.583458609988,88.10911974000192,53525.11003152001
2023-06-11,12:15:51.000,162,10986134,13005,0,1686485750,13128.435259789992,88.14436538999871,53525.01221184001
2023-06-11,12:15:52.000,162,10986139,13125,0,1686485751,13128.273588349992,88.08797235000384,53524.90740504
2023-06-11,12:15:53.000,162,10986128,13085,0,1686485752,13128.138862150001,88.11616887000127,53524.91439216
2023-06-11,12:15:54.000,162,10986179,13165,0,1686485753,13128.01760857,87.98928452999826,53524.900417920006
2023-06-11,12:15:55.000,162,10986192,13165,0,1686485754,13127.89635499,88.00338279000425,53524.900417920006
2023-06-11,12:15:56.000,162,10986140,12925,0,1686485755,13127.70773830999,87.90469496999867,53524.77464976001
2023-06-11,12:15:57.000,162,10986123,13285,0,1686485756,13127.60669365999,87.90469496999867,53524.80958536
2023-06-11,12:15:58.000,162,10986130,12845,0,1686485757,13127.525857939989,87.79895802000101,53524.732727040006
2023-06-11,12:15:59.000,162,10986110,13325,0,1686485758,13127.364186499988,87.71436846000142,53524.76067552
2023-06-11,12:16:00.000,162,10986179,13125,0,1686485759,13127.317032329993,87.58043498999905,53524.72573992001
2023-06-11,12:16:01.000,162,10986152,13125,0,1686485760,13127.222723990002,87.50289455999882,53524.69080432
2023-06-11,12:16:02.000,162,10986066,13285,0,1686485761,13127.148624579997,87.36896109000372,53524.613946000005
2023-06-11,12:16:03.000,162,10986142,13005,0,1686485762,13127.141888270002,87.31961718000093,53524.62093312
2023-06-11,12:16:04.000,162,10986164,13085,0,1686485763,13127.182306130002,87.25617500999942,53524.6488816
2023-06-11,12:16:05.000,162,10986117,13125,0,1686485764,13127.195778749992,87.26322413999878,53524.59298464
2023-06-11,12:16:06.000,162,10986155,12965,0,1686485765,13127.189042439997,87.24912588000007,53524.57202328
2023-06-11,12:16:07.000,162,10986127,12925,0,1686485766,13127.101470410002,87.20683110000391,53524.48119072
2023-06-11,12:16:08.000,162,10986128,13285,0,1686485767,13127.074525169992,87.1786345799992,53524.46022936
2023-06-11,12:16:09.000,162,10986103,13045,0,1686485768,13127.047579929997,87.19273283999792,53524.43228088
2023-06-11,12:16:10.000,162,10986139,13245,0,1686485769,13127.013898379992,87.21388023000327,53524.376383920004
2023-06-11,12:16:11.000,162,10986144,12605,0,1686485770,13126.980216830001,87.35486282999773,53524.348435440006
2023-06-11,12:16:12.000,162,10986170,13205,0,1686485771,13127.061052550001,87.41830499999924,53524.36939680001
2023-06-11,12:16:13.000,162,10986144,13045,0,1686485772,13127.121679340002,87.58748411999841,53524.39035816001
2023-06-11,12:16:14.000,162,10986138,13085,0,1686485773,13127.141888270002,87.74961410999822,53524.34144832001
2023-06-11,12:16:15.000,162,10986151,13085,0,1686485774,13127.155360889992,87.91879323000467,53524.30651272
2023-06-11,12:16:16.000,162,10986134,13005,0,1686485775,13127.141888270002,88.05272669999977,53524.25061576001
2023-06-11,12:16:17.000,162,10986075,13165,0,1686485776,13127.148624579997,88.20075843000086,53524.229654400006
2023-06-11,12:16:18.000,162,10986160,13285,0,1686485777,13127.155360889992,88.28534799000045,53524.24362864
2023-06-11,12:16:19.000,162,10986133,13125,0,1686485778,13127.175569819992,88.39813407000474,53524.29952560001
2023-06-11,12:16:20.000,162,10986100,13285,0,1686485779,13127.168833509997,88.48272363000433,53524.30651272
2023-06-11,12:16:21.000,162,10986164,13125,0,1686485780,13127.128415649997,88.63780449000478,53524.26459
2023-06-11,12:16:22.000,162,10986121,13285,0,1686485781,13127.067788859997,88.70124665999901,53524.22266728001
2023-06-11,12:16:23.000,162,10986136,13125,0,1686485782,13127.034107309992,88.77878708999924,53524.22266728001
2023-06-11,12:16:24.000,162,10986106,13085,0,1686485783,13127.007162069996,88.90567143000226,53524.229654400006
2023-06-11,12:16:25.000,162,10986153,13045,0,1686485784,13126.953271589991,89.00435925000056,53524.14580896
2023-06-11,12:16:26.000,162,10986110,13205,0,1686485785,13126.852226939991,89.06780142000207,53524.10388624001
2023-06-11,12:16:27.000,162,10986100,13325,0,1686485786,13126.73097335999,89.1453418500023,53524.05497640001
2023-06-11,12:16:28.000,162,10986173,13045,0,1686485787,13126.62992870999,89.13829272000294,53524.09689912
2023-06-11,12:16:29.000,162,10986184,13165,0,1686485788,13126.53562037,89.15239098000166,53524.09689912
2023-06-11,12:16:30.000,162,10986101,13165,0,1686485789,13126.400894169994,89.11714533000486,53524.07593776
2023-06-11,12:16:31.000,162,10986148,13325,0,1686485790,13126.225750109988,89.08894881000015,53524.06895064
2023-06-11,12:16:32.000,162,10986116,13605,0,1686485791,13126.091023909998,89.01845750999928,53523.92222112
2023-06-11,12:16:33.000,162,10986157,13245,0,1686485792,13125.976506639992,89.01845750999928,53523.9501696
2023-06-11,12:16:34.000,162,10986106,13165,0,1686485793,13125.976506639992,88.9620644700044,53523.992092320004
2023-06-11,12:16:35.000,162,10986166,13285,0,1686485794,13125.983242950002,88.94091707999905,53523.9501696
2023-06-11,12:16:36.000,162,10986141,13205,0,1686485795,13126.010188189997,88.91272056000162,53523.90824688
2023-06-11,12:16:37.000,162,10986182,13405,0,1686485796,13126.097760219993,88.90567143000226,53523.845362800006
2023-06-11,12:16:38.000,162,10986141,13245,0,1686485797,13126.219013799993,88.84927839000011,53523.85933704
2023-06-11,12:16:39.000,162,10986152,12925,0,1686485798,13126.252695349998,88.87747491000482,53523.85933704
2023-06-11,12:16:40.000,162,10986136,13245,0,1686485799,13126.293113209998,88.84927839000011,53523.824401440004
2023-06-11,12:16:41.000,162,10986131,12925,0,1686485800,13126.313322139998,88.84222926000075,53523.76151736
2023-06-11,12:16:42.000,162,10986150,13125,0,1686485801,13126.326794759989,88.7858362199986,53523.74754312001
2023-06-11,12:16:43.000,162,10986111,13285,0,1686485802,13126.367212619989,88.74354144000245,53523.740556
2023-06-11,12:16:44.000,162,10986155,13245,0,1686485803,13126.54909298999,88.6519027500035,53523.74754312001
2023-06-11,12:16:45.000,162,10986171,13125,0,1686485804,13126.60971977999,88.60960797000007,53523.76151736
2023-06-11,12:16:46.000,162,10986138,13285,0,1686485805,13126.71076442999,88.51796928000113,53523.677671920006
2023-06-11,12:16:47.000,162,10986130,13165,0,1686485806,13126.73770967,88.5038710200024,53523.71959464001
2023-06-11,12:16:48.000,162,10986153,13205,0,1686485807,13126.805072769996,88.48977276000369,53523.69164616
2023-06-11,12:16:49.000,162,10986150,13285,0,1686485808,13126.912853729991,88.51092015000177,53523.6357492
2023-06-11,12:16:50.000,162,10986127,13245,0,1686485809,13127.020634690001,88.44747798000026,53523.68465904
2023-06-11,12:16:51.000,162,10986166,13205,0,1686485810,13127.061052550001,88.51092015000177,53523.656710560004
2023-06-11,12:16:52.000,162,10986120,13125,0,1686485811,13127.236196609992,88.5038710200024,53523.726581760006
2023-06-11,12:16:53.000,162,10986184,13285,0,1686485812,13127.296823399993,88.4756744999977,53523.76850448001
2023-06-11,12:16:54.000,162,10986133,13085,0,1686485813,13127.370922809998,88.46862536999834,53523.740556
2023-06-11,12:16:55.000,162,10986145,13525,0,1686485814,13127.370922809998,88.46862536999834,53523.677671920006
2023-06-11,12:16:56.000,162,10986159,13245,0,1686485815,13127.431549599998,88.3417410300026,53523.71260752
2023-06-11,12:16:57.000,162,10986137,12965,0,1686485816,13127.364186499988,88.25010234000365,53523.73356888
2023-06-11,12:16:58.000,162,10986121,13285,0,1686485817,13127.317032329993,88.13026713,53523.71959464001
2023-06-11,12:16:59.000,162,10986176,13405,0,1686485818,13127.249669229997,87.98928452999826,53523.66369768
2023-06-11,12:17:00.000,162,10986104,13245,0,1686485819,13127.290087089998,87.87649845000124,53523.76151736
2023-06-11,12:17:01.000,162,10986112,13205,0,1686485820,13127.215987679992,87.76371237000421,53523.726581760006
2023-06-11,12:17:02.000,162,10986136,13205,0,1686485821,13127.222723990002,87.66502454999863,53523.677671920006
2023-06-11,12:17:03.000,162,10986113,13405,0,1686485822,13127.209251369997,87.58043498999905,53523.69164616
2023-06-11,12:17:04.000,162,10986125,13245,0,1686485823,13127.155360889992,87.46764891000203,53523.66369768
2023-06-11,12:17:05.000,162,10986116,13125,0,1686485824,13127.061052550001,87.28437153000414,53523.677671920006
2023-06-11,12:17:06.000,162,10986125,13285,0,1686485825,13126.906117419996,87.1433889300024,53523.60081360001
2023-06-11,12:17:07.000,162,10986102,13205,0,1686485826,13126.872435869991,87.0306028499981,53523.656710560004
2023-06-11,12:17:08.000,162,10986118,13445,0,1686485827,13126.852226939991,86.87552198999765,53523.73356888
2023-06-11,12:17:09.000,162,10986157,13245,0,1686485828,13126.784863839996,86.75568678000127,53523.656710560004
2023-06-11,12:17:10.000,162,10986165,13085,0,1686485829,13126.724237049995,86.67109722000168,53523.69164616
2023-06-11,12:17:11.000,162,10986179,13205,0,1686485830,13126.623192399995,86.56536027000402,53523.64972344001
2023-06-11,12:17:12.000,162,10986161,13165,0,1686485831,13126.52888405999,86.438475930001,53523.62177496
2023-06-11,12:17:13.000,162,10986172,13205,0,1686485832,13126.441312029994,86.32568985000398,53523.57985224001
2023-06-11,12:17:14.000,162,10986176,13125,0,1686485833,13126.421103099994,86.2270020299984,53523.57985224001
2023-06-11,12:17:15.000,162,10986150,13325,0,1686485834,13126.347003689989,86.10011769000266,53523.57985224001
2023-06-11,12:17:16.000,162,10986141,13325,0,1686485835,13126.326794759989,86.03667552000115,53523.62177496
2023-06-11,12:17:17.000,162,10986120,13165,0,1686485836,13126.185332249988,86.00142987000436,53523.59382648
2023-06-11,12:17:18.000,162,10986167,13405,0,1686485837,13126.104496530003,85.97323334999965,53523.61478784
2023-06-11,12:17:19.000,162,10986155,13125,0,1686485838,13125.976506639992,86.01552813000308,53523.54491664
2023-06-11,12:17:20.000,162,10986109,13525,0,1686485839,13125.922616160002,85.94503683000221,53523.50299392001
2023-06-11,12:17:21.000,162,10986142,13005,0,1686485840,13125.821571510001,85.97323334999965,53523.4960068
2023-06-11,12:17:22.000,162,10986160,13165,0,1686485841,13125.733999479991,85.980282479999,53523.40517424
2023-06-11,12:17:23.000,162,10986151,13085,0,1686485842,13125.565591729996,85.980282479999,53523.370238640004
2023-06-11,12:17:24.000,162,10986165,13205,0,1686485843,13125.55211910999,85.95913509000093,53523.3562644
2023-06-11,12:17:25.000,162,10986126,13085,0,1686485844,13125.41739291,85.93093857000349,53523.3562644
2023-06-11,12:17:26.000,162,10986122,13165,0,1686485845,13125.323084569995,85.93798770000285,53523.30036744
2023-06-11,12:17:27.000,162,10986153,13125,0,1686485846,13125.181622059994,85.86749640000198,53523.20953488
2023-06-11,12:17:28.000,162,10986160,13085,0,1686485847,13125.181622059994,85.87454553000134,53523.174599280006
2023-06-11,12:17:29.000,162,10986116,13085,0,1686485848,13125.114258959999,85.83225074999791,53523.13267656
2023-06-11,12:17:30.000,162,10986149,13045,0,1686485849,13125.053632169998,85.7829068400024,53523.09774096001
2023-06-11,12:17:31.000,162,10986138,13085,0,1686485850,13124.979532759993,85.72651380000025,53522.97895992001
2023-06-11,12:17:32.000,162,10986133,13165,0,1686485851,13124.986269069988,85.71241554000153,53523.006908400006
2023-06-11,12:17:33.000,162,10986154,13365,0,1686485852,13125.040159549993,85.69126815000345,53522.97895992001
2023-06-11,12:17:34.000,162,10986154,13285,0,1686485853,13125.087313719989,85.75471031999768,53522.90908872001
2023-06-11,12:17:35.000,162,10986153,13245,0,1686485854,13125.006477999988,85.75471031999768,53522.839217520006
2023-06-11,12:17:36.000,162,10986133,13165,0,1686485855,13124.932378589998,85.7829068400024,53522.80428192
2023-06-11,12:17:37.000,162,10986150,13325,0,1686485856,13124.898697039993,85.76880858000368,53522.74838496
2023-06-11,12:17:38.000,162,10986166,13005,0,1686485857,13124.865015490002,85.72651380000025,53522.75537208
2023-06-11,12:17:39.000,162,10986107,12925,0,1686485858,13124.757234529992,85.6842190200041,53522.7274236
2023-06-11,12:17:40.000,162,10986136,12925,0,1686485859,13124.716816669992,85.6348751100013,53522.70646224
2023-06-11,12:17:41.000,162,10986135,13245,0,1686485860,13124.642717260002,85.60667859000387,53522.62960392
2023-06-11,12:17:42.000,162,10986179,13325,0,1686485861,13124.582090470001,85.55733468000108,53522.51781
2023-06-11,12:17:43.000,162,10986188,13365,0,1686485862,13124.582090470001,85.59962946000451,53522.54575848001
2023-06-11,12:17:44.000,162,10986151,13005,0,1686485863,13124.541672610001,85.60667859000387,53522.49684864001
2023-06-11,12:17:45.000,162,10986124,13445,0,1686485864,13124.541672610001,85.69126815000345,53522.51082288
2023-06-11,12:17:46.000,162,10986118,13205,0,1686485865,13124.487782129996,85.71946467000089,53522.48986152
2023-06-11,12:17:47.000,162,10986169,13205,0,1686485866,13124.37326485999,85.75471031999768,53522.433964560005
2023-06-11,12:17:48.000,162,10986088,12845,0,1686485867,13124.31937438,85.80405423000047,53522.35710624001
2023-06-11,12:17:49.000,162,10986147,13125,0,1686485868,13124.285692829995,85.83225074999791,53522.385054720005
2023-06-11,12:17:50.000,162,10986129,13125,0,1686485869,13124.245274969995,85.87454553000134,53522.37806760001
2023-06-11,12:17:51.000,162,10986170,13165,0,1686485870,13124.29916545,85.94503683000221,53522.32217064
2023-06-11,12:17:52.000,162,10986126,13045,0,1686485871,13124.29242913999,86.08601943000394,53522.19640248
2023-06-11,12:17:53.000,162,10986147,13085,0,1686485872,13124.33284699999,86.12126508000074,53522.217363840005
2023-06-11,12:17:54.000,162,10986137,13125,0,1686485873,13124.386737479996,86.18470725000225,53522.23832520001
2023-06-11,12:17:55.000,162,10986129,12925,0,1686485874,13124.38000117,86.19880551000097,53522.22435096
2023-06-11,12:17:56.000,162,10986161,12925,0,1686485875,13124.386737479996,86.17060899000353,53522.16146688001
2023-06-11,12:17:57.000,162,10986131,13125,0,1686485876,13124.39347378999,86.14241246999882,53522.17544112
2023-06-11,12:17:58.000,162,10986119,12965,0,1686485877,13124.507991059996,86.10716682000202,53522.18242824
2023-06-11,12:17:59.000,162,10986201,13165,0,1686485878,13124.433891649991,86.14946159999818,53522.1335184
2023-06-11,12:18:00.000,162,10986187,13125,0,1686485879,13124.494518439991,86.14241246999882,53522.15447976
2023-06-11,12:18:01.000,162,10986148,13165,0,1686485880,13124.494518439991,86.14241246999882,53522.168454000006
2023-06-11,12:18:02.000,162,10986163,13125,0,1686485881,13124.454100579991,86.17060899000353,53522.08460856
2023-06-11,12:18:03.000,162,10986174,13165,0,1686485882,13124.44062796,86.12126508000074,53522.07762144
2023-06-11,12:18:04.000,162,10986165,13205,0,1686485883,13124.555145229991,86.15651073000481,53522.14050552001
2023-06-11,12:18:05.000,162,10986158,13205,0,1686485884,13124.588826779996,86.21290376999968,53522.168454000006
2023-06-11,12:18:06.000,162,10986167,13245,0,1686485885,13124.595563089992,86.29749332999927,53522.10556992
2023-06-11,12:18:07.000,162,10986145,13125,0,1686485886,13124.602299400001,86.32568985000398,53522.14050552001
2023-06-11,12:18:08.000,162,10986162,13165,0,1686485887,13124.541672610001,86.438475930001,53522.02172448001
2023-06-11,12:18:09.000,162,10986136,13085,0,1686485888,13124.548408919996,86.43142680000165,53522.07762144
2023-06-11,12:18:10.000,162,10986145,13085,0,1686485889,13124.602299400001,86.438475930001,53522.1335184
2023-06-11,12:18:11.000,162,10986110,13165,0,1686485890,13124.656189879992,86.438475930001,53522.12653128
2023-06-11,12:18:12.000,162,10986158,13165,0,1686485891,13124.683135120002,86.45962331999908,53522.147492640004
2023-06-11,12:18:13.000,162,10986123,13245,0,1686485892,13124.838070249993,86.41732854000293,53522.21037672001
2023-06-11,12:18:14.000,162,10986108,13285,0,1686485893,13124.918905969993,86.45962331999908,53522.2033896
2023-06-11,12:18:15.000,162,10986153,13085,0,1686485894,13124.986269069988,86.44552506000036,53522.21037672001
2023-06-11,12:18:16.000,162,10986137,13245,0,1686485895,13124.959323829993,86.4737215799978,53522.217363840005
2023-06-11,12:18:17.000,162,10986130,13125,0,1686485896,13125.006477999988,86.56536027000402,53522.12653128
2023-06-11,12:18:18.000,162,10986093,13245,0,1686485897,13125.107522649989,86.6851954800004,53522.217363840005
2023-06-11,12:18:19.000,162,10986127,13285,0,1686485898,13125.195094679999,86.84027634000086,53522.24531232
2023-06-11,12:18:20.000,162,10986120,13285,0,1686485899,13125.215303609999,86.97420981000323,53522.32217064
2023-06-11,12:18:21.000,162,10986115,13285,0,1686485900,13125.20856729999,87.0799467600009,53522.385054720005
2023-06-11,12:18:22.000,162,10986163,13125,0,1686485901,13125.181622059994,87.16453632000048,53522.35710624001
2023-06-11,12:18:23.000,162,10986149,13045,0,1686485902,13125.141204199994,87.22092936000263,53522.35011912
2023-06-11,12:18:24.000,162,10986122,13085,0,1686485903,13125.154676819999,87.27027326999814,53522.37806760001
2023-06-11,12:18:25.000,162,10986119,13005,0,1686485904,13125.134467889999,87.34076456999901,53522.343132
2023-06-11,12:18:26.000,162,10986169,13005,0,1686485905,13125.073841099998,87.3901084800018,53522.35011912
2023-06-11,12:18:27.000,162,10986141,13005,0,1686485906,13125.094050029998,87.46059978000267,53522.37108048
2023-06-11,12:18:28.000,162,10986169,13245,0,1686485907,13125.174885749999,87.5381402100029,53522.42697744001
2023-06-11,12:18:29.000,162,10986138,13245,0,1686485908,13125.18835836999,87.6368280300012,53522.41999032
2023-06-11,12:18:30.000,162,10986135,13085,0,1686485909,13125.201830989994,87.70731933000206,53522.433964560005
2023-06-11,12:18:31.000,162,10986186,13285,0,1686485910,13125.174885749999,87.80600715000037,53522.45492592001
2023-06-11,12:18:32.000,162,10986098,13125,0,1686485911,13125.134467889999,87.91879323000467,53522.40601608001
2023-06-11,12:18:33.000,162,10986138,13085,0,1686485912,13125.147940509989,87.96108801000082,53522.433964560005
2023-06-11,12:18:34.000,162,10986160,13205,0,1686485913,13125.22877622999,87.98928452999826,53522.47588728001
2023-06-11,12:18:35.000,162,10986178,13005,0,1686485914,13125.26919408999,88.03157931000169,53522.53178424
2023-06-11,12:18:36.000,162,10986146,13165,0,1686485915,13125.29613933,88.08797235000384,53522.53877136
2023-06-11,12:18:37.000,162,10986140,13005,0,1686485916,13125.262457779994,88.0950214800032,53522.55973272
2023-06-11,12:18:38.000,162,10986139,13285,0,1686485917,13125.302875639994,88.08797235000384,53522.59466832001
2023-06-11,12:18:39.000,162,10986101,13285,0,1686485918,13125.24898515999,88.14436538999871,53522.59466832001
2023-06-11,12:18:40.000,162,10986148,13085,0,1686485919,13125.235512539999,88.13731625999935,53522.601655440005
2023-06-11,12:18:41.000,162,10986120,13405,0,1686485920,13125.195094679999,88.17961104000278,53522.601655440005
2023-06-11,12:18:42.000,162,10986111,13085,0,1686485921,13125.134467889999,88.22190581999894,53522.51781
2023-06-11,12:18:43.000,162,10986171,13045,0,1686485922,13125.094050029998,88.25715147000301,53522.52479712001
2023-06-11,12:18:44.000,162,10986196,13325,0,1686485923,13125.20856729999,88.28534799000045,53522.601655440005
2023-06-11,12:18:45.000,162,10986138,13085,0,1686485924,13125.120995269994,88.34879016000195,53522.69248800001
2023-06-11,12:18:46.000,162,10986130,13165,0,1686485925,13125.080577409994,88.36993755000003,53522.62960392
2023-06-11,12:18:47.000,162,10986181,13285,0,1686485926,13125.033423239998,88.45452710999962,53522.601655440005
2023-06-11,12:18:48.000,162,10986121,13285,0,1686485927,13124.986269069988,88.51092015000177,53522.53178424
2023-06-11,12:18:49.000,162,10986107,13285,0,1686485928,13124.986269069988,88.60960797000007,53522.53178424
2023-06-11,12:18:50.000,162,10986142,12925,0,1686485929,13125.060368479993,88.64485362000414,53522.6575524
2023-06-11,12:18:51.000,162,10986137,13285,0,1686485930,13125.033423239998,88.71534491999773,53522.54575848001
2023-06-11,12:18:52.000,162,10986091,13365,0,1686485931,13125.147940509989,88.80698361000395,53522.615629679996
2023-06-11,12:18:53.000,162,10986159,12925,0,1686485932,13125.181622059994,88.86337664999883,53522.62960392
2023-06-11,12:18:54.000,162,10986108,13365,0,1686485933,13125.26919408999,88.89157317000354,53522.671526640006
2023-06-11,12:18:55.000,162,10986159,13005,0,1686485934,13125.26919408999,88.86337664999883,53522.64357816001
2023-06-11,12:18:56.000,162,10986137,13125,0,1686485935,13125.242248849994,88.81403274000331,53522.62261680001
2023-06-11,12:18:57.000,162,10986123,12845,0,1686485936,13125.25572147,88.77173795999988,53522.55973272
2023-06-11,12:18:58.000,162,10986149,12845,0,1686485937,13125.32982087999,88.76468883000052,53522.601655440005
2023-06-11,12:18:59.000,162,10986163,13405,0,1686485938,13125.41739291,88.73649231000309,53522.68550088
2023-06-11,12:19:00.000,162,10986150,13205,0,1686485939,13125.464547079995,88.6871484000003,53522.69248800001
2023-06-11,12:19:01.000,162,10986117,12765,0,1686485940,13125.49149231999,88.6519027500035,53522.7274236
2023-06-11,12:19:02.000,162,10986139,13405,0,1686485941,13125.55211910999,88.61665709999943,53522.650565280004
2023-06-11,12:19:03.000,162,10986153,13085,0,1686485942,13125.61948221,88.56026406000456,53522.73441072
2023-06-11,12:19:04.000,162,10986140,13125,0,1686485943,13125.63969114,88.5038710200024,53522.75537208
2023-06-11,12:19:05.000,162,10986136,13165,0,1686485944,13125.632954829991,88.45452710999962,53522.783320559996
2023-06-11,12:19:06.000,162,10986121,13445,0,1686485945,13125.63969114,88.38403580999875,53522.76235920001
2023-06-11,12:19:07.000,162,10986122,13165,0,1686485946,13125.653163759991,88.33469190000324,53522.75537208
2023-06-11,12:19:08.000,162,10986154,12885,0,1686485947,13125.767681029996,88.31354450999788,53522.85319176
2023-06-11,12:19:09.000,162,10986155,13205,0,1686485948,13125.754208409991,88.25010234000365,53522.84620464
2023-06-11,12:19:10.000,162,10986097,13045,0,1686485949,13125.740735790001,88.22190581999894,53522.85319176
2023-06-11,12:19:11.000,162,10986125,13285,0,1686485950,13125.686845309996,88.17961104000278,53522.867166
2023-06-11,12:19:12.000,162,10986110,13325,0,1686485951,13125.65990007,88.13026713,53522.818256160004
2023-06-11,12:19:13.000,162,10986149,13005,0,1686485952,13125.673372689991,88.0950214800032,53522.867166
2023-06-11,12:19:14.000,162,10986161,13365,0,1686485953,13125.733999479991,88.05977582999913,53522.888127360005
2023-06-11,12:19:15.000,162,10986125,13245,0,1686485954,13125.680109,88.07387408999784,53522.9021016
2023-06-11,12:19:16.000,162,10986115,13125,0,1686485955,13125.727263169996,88.03862844000105,53522.985947040004
2023-06-11,12:19:17.000,162,10986117,13325,0,1686485956,13125.686845309996,87.96108801000082,53522.95799856001
2023-06-11,12:19:18.000,162,10986109,12965,0,1686485957,13125.707054239996,87.93994062000274,53523.01389552
2023-06-11,12:19:19.000,162,10986185,13005,0,1686485958,13125.626218519996,87.91174409999803,53522.9719728
2023-06-11,12:19:20.000,162,10986150,13245,0,1686485959,13125.51843756,87.90469496999867,53522.89511448
2023-06-11,12:19:21.000,162,10986137,13205,0,1686485960,13125.464547079995,87.8835475800006,53522.99992128001
2023-06-11,12:19:22.000,162,10986145,13125,0,1686485961,13125.363502429995,87.8342036699978,53522.937037200005
2023-06-11,12:19:23.000,162,10986099,13005,0,1686485962,13125.30961194999,87.74961410999822,53522.97895992001
2023-06-11,12:19:24.000,162,10986123,13125,0,1686485963,13125.29613933,87.69322107000335,53523.02088264
2023-06-11,12:19:25.000,162,10986138,13165,0,1686485964,13125.28940301999,87.672073679998,53522.99293416
2023-06-11,12:19:26.000,162,10986165,13525,0,1686485965,13125.262457779994,87.6368280300012,53523.006908400006
2023-06-11,12:19:27.000,162,10986136,12965,0,1686485966,13125.181622059994,87.64387716000056,53522.867166
2023-06-11,12:19:28.000,162,10986149,13005,0,1686485967,13125.147940509989,87.70731933000206,53522.867166
2023-06-11,12:19:29.000,162,10986172,12965,0,1686485968,13125.100786339994,87.77076150000357,53522.87415312
2023-06-11,12:19:30.000,162,10986102,12885,0,1686485969,13125.080577409994,87.79190889000165,53522.937037200005
2023-06-11,12:19:31.000,162,10986178,13485,0,1686485970,13125.053632169998,87.82010540999909,53522.91607584
2023-06-11,12:19:32.000,162,10986115,13165,0,1686485971,13125.040159549993,87.84125280000444,53522.83223040001
2023-06-11,12:19:33.000,162,10986183,12925,0,1686485972,13125.060368479993,87.79190889000165,53522.867166
2023-06-11,12:19:34.000,162,10986137,13205,0,1686485973,13125.073841099998,87.80600715000037,53522.818256160004
2023-06-11,12:19:35.000,162,10986101,13605,0,1686485974,13125.046895859989,87.82010540999909,53522.77633344
2023-06-11,12:19:36.000,162,10986111,13165,0,1686485975,13125.040159549993,87.89059670999995,53522.74139784001
2023-06-11,12:19:37.000,162,10986149,13045,0,1686485976,13125.080577409994,87.93289149000339,53522.70646224
2023-06-11,12:19:38.000,162,10986115,13325,0,1686485977,13125.141204199994,87.9822353999989,53522.74139784001
2023-06-11,12:19:39.000,162,10986112,13125,0,1686485978,13125.147940509989,88.01043192000361,53522.71344936001
2023-06-11,12:19:40.000,162,10986140,13165,0,1686485979,13125.181622059994,88.03157931000169,53522.769346320005
2023-06-11,12:19:41.000,162,10986107,13005,0,1686485980,13125.222039919994,88.03862844000105,53522.67851376
2023-06-11,12:19:42.000,162,10986126,13325,0,1686485981,13125.174885749999,88.07387408999784,53522.66453952001
2023-06-11,12:19:43.000,162,10986135,13285,0,1686485982,13125.195094679999,88.07387408999784,53522.69947512
2023-06-11,12:19:44.000,162,10986115,13285,0,1686485983,13125.168149439989,88.11616887000127,53522.60864256
2023-06-11,12:19:45.000,162,10986088,13125,0,1686485984,13125.107522649989,88.08797235000384,53522.62261680001
2023-06-11,12:19:46.000,162,10986111,13445,0,1686485985,13125.033423239998,88.08092322000448,53522.52479712001
2023-06-11,12:19:47.000,162,10986121,13205,0,1686485986,13124.925642280003,88.01748105000297,53522.49684864001
2023-06-11,12:19:48.000,162,10986129,13325,0,1686485987,13124.885224420002,87.95403888000146,53522.54575848001
2023-06-11,12:19:49.000,162,10986116,13245,0,1686485988,13124.811125009997,87.91174409999803,53522.54575848001
2023-06-11,12:19:50.000,162,10986141,12965,0,1686485989,13124.757234529992,87.8835475800006,53522.44095168
2023-06-11,12:19:51.000,162,10986162,13165,0,1686485990,13124.669662499997,87.86240019000252,53522.385054720005
2023-06-11,12:19:52.000,162,10986103,12845,0,1686485991,13124.561881540001,87.89059670999995,53522.32217064
2023-06-11,12:19:53.000,162,10986093,13085,0,1686485992,13124.582090470001,87.89059670999995,53522.2732608
2023-06-11,12:19:54.000,162,10986137,13165,0,1686485993,13124.642717260002,87.84125280000444,53522.23832520001
2023-06-11,12:19:55.000,162,10986119,13005,0,1686485994,13124.656189879992,87.85535106000316,53522.30120928
2023-06-11,12:19:56.000,162,10986169,13285,0,1686485995,13124.615772019992,87.89764583999931,53522.23133808
2023-06-11,12:19:57.000,162,10986127,13005,0,1686485996,13124.615772019992,87.89764583999931,53522.2033896
2023-06-11,12:19:58.000,162,10986101,13245,0,1686485997,13124.656189879992,87.91174409999803,53522.15447976
2023-06-11,12:19:59.000,162,10986164,12965,0,1686485998,13124.602299400001,87.91174409999803,53522.1335184
2023-06-11,12:20:00.000,162,10986167,13205,0,1686485999,13124.555145229991,87.93289149000339,53522.08460856
2023-06-11,12:20:01.000,162,10986179,13365,0,1686486000,13124.555145229991,87.97518626999954,53522.08460856
2023-06-11,12:20:02.000,162,10986119,13365,0,1686486001,13124.568617849996,88.05272669999977,53522.0636472
2023-06-11,12:20:03.000,162,10986113,13205,0,1686486002,13124.595563089992,88.08797235000384,53521.98678888
2023-06-11,12:20:04.000,162,10986096,13045,0,1686486003,13124.703344050002,88.17961104000278,53522.0287116
2023-06-11,12:20:05.000,162,10986116,13325,0,1686486004,13124.750498219997,88.23600407999766,53521.98678888
2023-06-11,12:20:06.000,162,10986176,13365,0,1686486005,13124.804388700002,88.3417410300026,53521.97281464001
2023-06-11,12:20:07.000,162,10986113,13205,0,1686486006,13124.737025599992,88.46157623999898,53521.90993056
2023-06-11,12:20:08.000,162,10986129,13125,0,1686486007,13124.723552980002,88.52501841000048,53521.89595632
2023-06-11,12:20:09.000,162,10986114,12885,0,1686486008,13124.642717260002,88.58141145000263,53521.91691768
2023-06-11,12:20:10.000,162,10986140,13365,0,1686486009,13124.588826779996,88.64485362000414,53521.8889692
2023-06-11,12:20:11.000,162,10986154,13285,0,1686486010,13124.575354159992,88.66600101000222,53521.812110880004
2023-06-11,12:20:12.000,162,10986135,13245,0,1686486011,13124.507991059996,88.69419752999966,53521.812110880004
2023-06-11,12:20:13.000,162,10986138,13325,0,1686486012,13124.534936299991,88.72944318000373,53521.89595632
2023-06-11,12:20:14.000,162,10986130,13445,0,1686486013,13124.555145229991,88.72944318000373,53521.87499496001
2023-06-11,12:20:15.000,162,10986164,13285,0,1686486014,13124.44062796,88.71534491999773,53521.79813664
2023-06-11,12:20:16.000,162,10986113,13285,0,1686486015,13124.346319619995,88.70829578999837,53521.7492268
2023-06-11,12:20:17.000,162,10986145,13205,0,1686486016,13124.265483899995,88.68009927000094,53521.7492268
2023-06-11,12:20:18.000,162,10986113,13285,0,1686486017,13124.23853866,88.68009927000094,53521.714291200005
2023-06-11,12:20:19.000,162,10986094,13245,0,1686486018,13124.19138448999,88.67305014000158,53521.69332984
2023-06-11,12:20:20.000,162,10986153,12845,0,1686486019,13124.184648179995,88.69419752999966,53521.65839424001
2023-06-11,12:20:21.000,162,10986123,13125,0,1686486020,13124.184648179995,88.70124665999901,53521.65839424001
2023-06-11,12:20:22.000,162,10986090,13285,0,1686486021,13124.19138448999,88.74354144000245,53521.62345864
2023-06-11,12:20:23.000,162,10986125,13285,0,1686486022,13124.285692829995,88.80698361000395,53521.58153592
2023-06-11,12:20:24.000,162,10986124,13125,0,1686486023,13124.33284699999,88.86337664999883,53521.56756168001
2023-06-11,12:20:25.000,162,10986140,13125,0,1686486024,13124.38000117,88.90567143000226,53521.53961320001
2023-06-11,12:20:26.000,162,10986138,13165,0,1686486025,13124.35979224,88.94796620999841,53521.476729120004
2023-06-11,12:20:27.000,162,10986159,13245,0,1686486026,13124.35979224,88.91272056000162,53521.48371624
2023-06-11,12:20:28.000,162,10986134,12965,0,1686486027,13124.39347378999,88.91976969000098,53521.48371624
2023-06-11,12:20:29.000,162,10986149,13045,0,1686486028,13124.433891649991,88.9338679499997,53521.5046776
2023-06-11,12:20:30.000,162,10986140,13285,0,1686486029,13124.501254750001,88.98321186000248,53521.44878064001
2023-06-11,12:20:31.000,162,10986170,13365,0,1686486030,13124.494518439991,89.06780142000207,53521.37192232001
2023-06-11,12:20:32.000,162,10986141,13125,0,1686486031,13124.528199989996,89.1453418500023,53521.329999600006
2023-06-11,12:20:33.000,162,10986168,13125,0,1686486032,13124.629244639997,89.2087840200038,53521.31602536
2023-06-11,12:20:34.000,162,10986118,13205,0,1686486033,13124.710080359997,89.37796314000298,53521.295064
2023-06-11,12:20:35.000,162,10986082,13325,0,1686486034,13124.831333939997,89.52599487000407,53521.37192232001
2023-06-11,12:20:36.000,162,10986114,13125,0,1686486035,13124.918905969993,89.65992833999917,53521.33698672
2023-06-11,12:20:37.000,162,10986140,13165,0,1686486036,13124.932378589998,89.77976355000283,53521.35096096001
2023-06-11,12:20:38.000,162,10986147,13485,0,1686486037,13124.993005379998,89.87140224000177,53521.37192232001
2023-06-11,12:20:39.000,162,10986144,13125,0,1686486038,13124.999741689993,89.948942670002,53521.329999600006
2023-06-11,12:20:40.000,162,10986123,13165,0,1686486039,13124.966060139988,90.07582700999774,53521.33698672
2023-06-11,12:20:41.000,162,10986123,13205,0,1686486040,13125.013214309998,90.21680960999947,53521.329999600006
2023-06-11,12:20:42.000,162,10986103,13325,0,1686486041,13124.891960729998,90.37189046999993,53521.28108976001
2023-06-11,12:20:43.000,162,10986155,13285,0,1686486042,13124.851542869998,90.56221698000445,53521.23217992001
2023-06-11,12:20:44.000,162,10986143,12925,0,1686486043,13124.918905969993,90.7172978400049,53521.37192232001
2023-06-11,12:20:45.000,162,10986141,13245,0,1686486044,13124.865015490002,90.82303479000257,53521.35794808
2023-06-11,12:20:46.000,162,10986123,13285,0,1686486045,13124.871751799998,90.91467348000151,53521.295064
2023-06-11,12:20:47.000,162,10986158,13085,0,1686486046,13124.797652389992,91.02041042999917,53521.14833448
2023-06-11,12:20:48.000,162,10986142,13165,0,1686486047,13124.824597630002,91.08385260000068,53521.15532160001
2023-06-11,12:20:49.000,162,10986147,13085,0,1686486048,13124.817861319993,91.21778607000306,53521.1902572
2023-06-11,12:20:50.000,162,10986106,13365,0,1686486049,13124.777443459992,91.32352302000072,53521.16929584
2023-06-11,12:20:51.000,162,10986164,13085,0,1686486050,13124.710080359997,91.39401432000159,53521.120386
2023-06-11,12:20:52.000,162,10986164,13045,0,1686486051,13124.770707149997,91.43630909999774,53521.120386
2023-06-11,12:20:53.000,162,10986110,13045,0,1686486052,13124.777443459992,91.49975126999925,53521.19724432
2023-06-11,12:20:54.000,162,10986145,13045,0,1686486053,13124.770707149997,91.52794779000396,53521.16929584
2023-06-11,12:20:55.000,162,10986149,12965,0,1686486054,13124.716816669992,91.51384952999797,53521.12737312
2023-06-11,12:20:56.000,162,10986081,13165,0,1686486055,13124.635980949992,91.47155475000181,53521.0505148
2023-06-11,12:20:57.000,162,10986113,13285,0,1686486056,13124.629244639997,91.41516170999967,53521.07147616
2023-06-11,12:20:58.000,162,10986128,13165,0,1686486057,13124.635980949992,91.38696519000223,53521.01557920001
2023-06-11,12:20:59.000,162,10986137,13245,0,1686486058,13124.696607739992,91.37991606000287,53521.07147616
2023-06-11,12:21:00.000,162,10986106,13445,0,1686486059,13124.743761910002,91.46450562000246,53521.05750192
2023-06-11,12:21:01.000,162,10986148,13325,0,1686486060,13124.676398809992,91.54909518000204,53521.05750192
2023-06-11,12:21:02.000,162,10986149,12925,0,1686486061,13124.703344050002,91.6548321299997,53521.06448904001
2023-06-11,12:21:03.000,162,10986181,13045,0,1686486062,13124.730289289997,91.767618210004,53521.00160496
2023-06-11,12:21:04.000,162,10986138,12965,0,1686486063,13124.763970840002,91.83810951000487,53520.9806436
2023-06-11,12:21:05.000,162,10986134,13285,0,1686486064,13124.777443459992,91.88040429000102,53521.02256632
2023-06-11,12:21:06.000,162,10986175,13325,0,1686486065,13124.891960729998,91.8663060300023,53521.02955344
2023-06-11,12:21:07.000,162,10986112,13005,0,1686486066,13124.945851209988,91.85925690000295,53520.98763072001
2023-06-11,12:21:08.000,162,10986095,13325,0,1686486067,13125.026686929989,91.85925690000295,53520.994617840006
2023-06-11,12:21:09.000,162,10986159,13285,0,1686486068,13125.154676819999,91.87335516000167,53521.0505148
2023-06-11,12:21:10.000,162,10986151,13125,0,1686486069,13125.24898515999,91.84515864000423,53521.0505148
2023-06-11,12:21:11.000,162,10986114,13285,0,1686486070,13125.323084569995,91.9015516799991,53520.9806436
2023-06-11,12:21:12.000,162,10986134,13045,0,1686486071,13125.45781077,91.95794472000125,53520.95269512
2023-06-11,12:21:13.000,162,10986129,13285,0,1686486072,13125.61274589999,92.02138689000276,53520.973656480004
2023-06-11,12:21:14.000,162,10986131,12965,0,1686486073,13125.740735790001,92.10597645000234,53521.07846328
2023-06-11,12:21:15.000,162,10986103,13165,0,1686486074,13125.835044129992,92.18351688000257,53521.106411759996
2023-06-11,12:21:16.000,162,10986080,13285,0,1686486075,13125.895670919992,92.26810644000216,53521.12737312
2023-06-11,12:21:17.000,162,10986135,13285,0,1686486076,13125.989979259997,92.3949907799979,53521.12737312
2023-06-11,12:21:18.000,162,10986130,13245,0,1686486077,13126.104496530003,92.47253120999812,53521.18327008001
2023-06-11,12:21:19.000,162,10986127,13285,0,1686486078,13126.111232839998,92.64171033000457,53521.17628296
2023-06-11,12:21:20.000,162,10986118,13245,0,1686486079,13126.205541179988,92.72629989000416,53521.21820568
2023-06-11,12:21:21.000,162,10986114,13045,0,1686486080,13126.279640589994,92.88842988000397,53521.20423144001
2023-06-11,12:21:22.000,162,10986131,13245,0,1686486081,13126.353739999999,93.03646160999779,53521.25314128001
2023-06-11,12:21:23.000,162,10986111,13125,0,1686486082,13126.44804833999,93.14924769000208,53521.23217992001
2023-06-11,12:21:24.000,162,10986093,13245,0,1686486083,13126.60971977999,93.20564073000423,53521.427819280005
2023-06-11,12:21:25.000,162,10986130,13085,0,1686486084,13126.71076442999,93.25498463999975,53521.42083216001
2023-06-11,12:21:26.000,162,10986137,13285,0,1686486085,13126.81854539,93.31842681000126,53521.40685792
2023-06-11,12:21:27.000,162,10986135,13445,0,1686486086,13126.966744209996,93.41711462999956,53521.4348064
2023-06-11,12:21:28.000,162,10986104,13125,0,1686486087,13127.067788859997,93.48055680000107,53521.45576776
2023-06-11,12:21:29.000,162,10986137,13165,0,1686486088,13127.168833509997,93.53694984000322,53521.476729120004
2023-06-11,12:21:30.000,162,10986077,13085,0,1686486089,13127.283350780002,93.49465505999979,53521.56057456
2023-06-11,12:21:31.000,162,10986165,13085,0,1686486090,13127.283350780002,93.49465505999979,53521.55358744
2023-06-11,12:21:32.000,162,10986121,13085,0,1686486091,13127.357450189993,93.41711462999956,53521.665381360006
2023-06-11,12:21:33.000,162,10986104,13205,0,1686486092,13127.431549599998,93.39596724000148,53521.72826544
2023-06-11,12:21:34.000,162,10986142,13325,0,1686486093,13127.471967459998,93.29023029000382,53521.79114952
2023-06-11,12:21:35.000,162,10986118,13405,0,1686486094,13127.451758529998,93.29727942000318,53521.80512376001
2023-06-11,12:21:36.000,162,10986103,13045,0,1686486095,13127.397868049993,93.21973899000295,53521.79813664
2023-06-11,12:21:37.000,162,10986132,13205,0,1686486096,13127.424813289988,93.19154246999824,53521.80512376001
2023-06-11,12:21:38.000,162,10986124,13365,0,1686486097,13127.445022219988,93.15629682000144,53521.89595632
2023-06-11,12:21:39.000,162,10986190,13325,0,1686486098,13127.478703769993,93.15629682000144,53521.95185328001
2023-06-11,12:21:40.000,162,10986149,13245,0,1686486099,13127.599957349994,93.18449333999888,53521.95185328001
2023-06-11,12:21:41.000,162,10986116,13125,0,1686486100,13127.68752937999,93.2620337699991,53521.95185328001
2023-06-11,12:21:42.000,162,10986144,13085,0,1686486101,13127.75489248,93.32547594000062,53521.9588404
2023-06-11,12:21:43.000,162,10986144,13285,0,1686486102,13127.8357282,93.43121288999828,53522.04268584001
2023-06-11,12:21:44.000,162,10986153,13245,0,1686486103,13127.862673439995,93.50170418999915,53522.0287116
2023-06-11,12:21:45.000,162,10986129,13165,0,1686486104,13127.91656392,93.59334287999809,53522.10556992
2023-06-11,12:21:46.000,162,10986166,13285,0,1686486105,13127.93677285,93.67793243999768,53522.01473736
2023-06-11,12:21:47.000,162,10986150,13285,0,1686486106,13127.99066332999,93.73432547999982,53522.05666008
2023-06-11,12:21:48.000,162,10986158,13485,0,1686486107,13128.11865322,93.7695711300039,53522.14050552001
2023-06-11,12:21:49.000,162,10986137,12885,0,1686486108,13128.159071080001,93.87530808000156,53522.05666008
2023-06-11,12:21:50.000,162,10986133,13245,0,1686486109,13128.266852039997,93.95284851000179,53522.08460856
2023-06-11,12:21:51.000,162,10986132,13205,0,1686486110,13128.334215139992,94.07268371999817,53522.08460856
2023-06-11,12:21:52.000,162,10986149,13285,0,1686486111,13128.428523479997,94.14317501999903,53522.049672960005
2023-06-11,12:21:53.000,162,10986143,12805,0,1686486112,13128.522831820002,94.27005936000205,53522.08460856
2023-06-11,12:21:54.000,162,10986168,12845,0,1686486113,13128.664294329988,94.31940327000484,53522.147492640004
2023-06-11,12:21:55.000,162,10986135,13245,0,1686486114,13128.664294329988,94.43218935000186,53522.18242824
2023-06-11,12:21:56.000,162,10986149,13365,0,1686486115,13128.697975879993,94.49563152000337,53522.17544112
2023-06-11,12:21:57.000,162,10986094,13085,0,1686486116,13128.751866359999,94.55202455999824,53522.18941536001
2023-06-11,12:21:58.000,162,10986139,13405,0,1686486117,13128.819229459994,94.6084176000004,53522.23133808
2023-06-11,12:21:59.000,162,10986127,13165,0,1686486118,13128.785547909989,94.62251585999911,53522.23133808
2023-06-11,12:22:00.000,162,10986113,13245,0,1686486119,13128.805756839989,94.61546672999975,53522.217363840005
2023-06-11,12:22:01.000,162,10986099,13205,0,1686486120,13128.724921119989,94.62956498999847,53522.25928656001
2023-06-11,12:22:02.000,162,10986136,13205,0,1686486121,13128.738393739994,94.62251585999911,53522.266273680005
2023-06-11,12:22:03.000,162,10986118,13205,0,1686486122,13128.799020529994,94.66481064000254,53522.25229944
2023-06-11,12:22:04.000,162,10986135,13165,0,1686486123,13128.900065179994,94.7071054199987,53522.30819640001
2023-06-11,12:22:05.000,162,10986108,13045,0,1686486124,13128.859647319994,94.72120368000469,53522.32915776001
2023-06-11,12:22:06.000,162,10986125,13245,0,1686486125,13128.86638362999,94.69300715999998,53522.32217064
2023-06-11,12:22:07.000,162,10986160,13365,0,1686486126,13128.852911009999,94.70005628999934,53522.30120928
2023-06-11,12:22:08.000,162,10986160,13125,0,1686486127,13128.93374673,94.7071054199987,53522.2732608
2023-06-11,12:22:09.000,162,10986115,13005,0,1686486128,13128.95395566,94.72825281000405,53522.30819640001
2023-06-11,12:22:10.000,162,10986145,13245,0,1686486129,13128.97416459,94.72825281000405,53522.30120928
2023-06-11,12:22:11.000,162,10986115,13125,0,1686486130,13128.96742827999,94.76349846000085,53522.23133808
2023-06-11,12:22:12.000,162,10986177,12965,0,1686486131,13129.02805506999,94.76349846000085,53522.25229944
2023-06-11,12:22:13.000,162,10986088,13285,0,1686486132,13129.09541817,94.819891500003,53522.29422216
2023-06-11,12:22:14.000,162,10986103,12965,0,1686486133,13129.10889078999,94.83398976000171,53522.315183520004
2023-06-11,12:22:15.000,162,10986133,13205,0,1686486134,13129.04826399999,94.86218627999915,53522.23832520001
2023-06-11,12:22:16.000,162,10986098,12925,0,1686486135,13129.02805506999,94.84103889000107,53522.2033896
2023-06-11,12:22:17.000,162,10986133,13085,0,1686486136,13129.03479138,94.80579324000428,53522.25229944
2023-06-11,12:22:18.000,162,10986155,13005,0,1686486137,13128.99437352,94.74235107000277,53522.19640248
2023-06-11,12:22:19.000,162,10986102,13325,0,1686486138,13129.05500031,94.73530194000341,53522.25229944
2023-06-11,12:22:20.000,162,10986129,13285,0,1686486139,13129.142572339995,94.65776151000318,53522.315183520004
2023-06-11,12:22:21.000,162,10986094,13285,0,1686486140,13129.10889078999,94.64366325000447,53522.17544112
2023-06-11,12:22:22.000,162,10986142,12845,0,1686486141,13129.20993543999,94.58022108000296,53522.25229944
2023-06-11,12:22:23.000,162,10986098,13245,0,1686486142,13129.25035329999,94.52382804000081,53522.23133808
2023-06-11,12:22:24.000,162,10986139,13085,0,1686486143,13129.331189019991,94.4603858699993,53522.22435096
2023-06-11,12:22:25.000,162,10986144,13285,0,1686486144,13129.391815809991,94.46743499999866,53522.280247919996
2023-06-11,12:22:26.000,162,10986126,13325,0,1686486145,13129.418761050001,94.47448412999802,53522.23133808
2023-06-11,12:22:27.000,162,10986109,13365,0,1686486146,13129.432233669992,94.53792629999953,53522.23133808
2023-06-11,12:22:28.000,162,10986127,13245,0,1686486147,13129.566959869997,94.60136847000103,53522.280247919996
2023-06-11,12:22:29.000,162,10986150,13085,0,1686486148,13129.540014630002,94.6718597700019,53522.22435096
2023-06-11,12:22:30.000,162,10986156,13165,0,1686486149,13129.600641420002,94.7705475900002,53522.280247919996
2023-06-11,12:22:31.000,162,10986111,13325,0,1686486150,13129.607377729997,94.84103889000107,53522.217363840005
2023-06-11,12:22:32.000,162,10986111,12925,0,1686486151,13129.580432490002,94.92562845000066,53522.10556992
2023-06-11,12:22:33.000,162,10986126,13325,0,1686486152,13129.573696179992,94.98907062000217,53522.11954416001
2023-06-11,12:22:34.000,162,10986108,12925,0,1686486153,13129.674740829993,95.03136539999832,53522.24531232
2023-06-11,12:22:35.000,162,10986175,13205,0,1686486154,13129.708422379998,95.14415148000262,53522.23832520001
2023-06-11,12:22:36.000,162,10986135,13045,0,1686486155,13129.721895000002,95.22169191000285,53522.21037672001
2023-06-11,12:22:37.000,162,10986161,13165,0,1686486156,13129.681477140002,95.31333060000179,53522.17544112
2023-06-11,12:22:38.000,162,10986122,13205,0,1686486157,13129.769049169998,95.34152711999923,53522.147492640004
2023-06-11,12:22:39.000,162,10986156,12925,0,1686486158,13129.708422379998,95.43316580999817,53522.18941536001
2023-06-11,12:22:40.000,162,10986114,13045,0,1686486159,13129.782521790003,95.4754605900016,53522.15447976
2023-06-11,12:22:41.000,162,10986138,13325,0,1686486160,13129.822939649988,95.54595189000247,53522.2033896
2023-06-11,12:22:42.000,162,10986145,13165,0,1686486161,13129.809467029998,95.60234493000462,53522.19640248
2023-06-11,12:22:43.000,162,10986129,13365,0,1686486162,13129.809467029998,95.67283622999821,53522.17544112
2023-06-11,12:22:44.000,162,10986083,13085,0,1686486163,13129.957665849994,95.67988536000485,53522.266273680005
2023-06-11,12:22:45.000,162,10986135,13325,0,1686486164,13129.991347399999,95.70808188000228,53522.30819640001
2023-06-11,12:22:46.000,162,10986158,13245,0,1686486165,13130.031765259999,95.6869344900042,53522.29422216
2023-06-11,12:22:47.000,162,10986152,13245,0,1686486166,13129.950929539998,95.66578709999885,53522.18242824
2023-06-11,12:22:48.000,162,10986167,13605,0,1686486167,13130.051974189999,95.60939406000398,53522.22435096
2023-06-11,12:22:49.000,162,10986134,13085,0,1686486168,13130.099128359994,95.58824666999863,53522.32217064
2023-06-11,12:22:50.000,162,10986170,12925,0,1686486169,13130.15301884,95.58119753999927,53522.2732608
2023-06-11,12:22:51.000,162,10986125,13125,0,1686486170,13130.16649145999,95.59529579999798,53522.266273680005
2023-06-11,12:22:52.000,162,10986132,13165,0,1686486171,13130.25406349,95.58119753999927,53522.266273680005
2023-06-11,12:22:53.000,162,10986171,13245,0,1686486172,13130.38878968999,95.65873796999949,53522.30819640001
2023-06-11,12:22:54.000,162,10986140,13245,0,1686486173,13130.483098029996,95.69398362000356,53522.28723504001
2023-06-11,12:22:55.000,162,10986160,13005,0,1686486174,13130.530252199991,95.77152405000379,53522.28723504001
2023-06-11,12:22:56.000,162,10986115,13165,0,1686486175,13130.550461129991,95.8208679599993,53522.2732608
2023-06-11,12:22:57.000,162,10986095,12925,0,1686486176,13130.55719744,95.92660491000424,53522.30120928
2023-06-11,12:22:58.000,162,10986157,13045,0,1686486177,13130.664978399996,95.95480143000168,53522.343132
2023-06-11,12:22:59.000,162,10986141,12845,0,1686486178,13130.644769469996,95.94775230000232,53522.315183520004
2023-06-11,12:23:00.000,162,10986149,13085,0,1686486179,13130.759286740002,95.96185056000104,53522.336144880006
2023-06-11,12:23:01.000,162,10986106,13165,0,1686486180,13130.792968289992,95.99709620999784,53522.37108048
2023-06-11,12:23:02.000,162,10986167,13045,0,1686486181,13130.894012939993,96.01824360000319,53522.45492592001
2023-06-11,12:23:03.000,162,10986154,13365,0,1686486182,13130.968112349998,96.05348924999998,53522.482874400004
2023-06-11,12:23:04.000,162,10986118,13125,0,1686486183,13131.102838549989,96.13102968000021,53522.42697744001
2023-06-11,12:23:05.000,162,10986166,13525,0,1686486184,13131.176937959994,96.20152098000108,53522.52479712001
2023-06-11,12:23:06.000,162,10986140,13085,0,1686486185,13131.257773679994,96.22266836999916,53522.47588728001
2023-06-11,12:23:07.000,162,10986118,13165,0,1686486186,13131.37229095,96.25791402000323,53522.51082288
2023-06-11,12:23:08.000,162,10986104,13525,0,1686486187,13131.601325489995,96.27201228000195,53522.60864256
2023-06-11,12:23:09.000,162,10986119,13445,0,1686486188,13131.63500704,96.25791402000323,53522.63659104
2023-06-11,12:23:10.000,162,10986127,13285,0,1686486189,13131.722579069996,96.25086489000387,53522.63659104
2023-06-11,12:23:11.000,162,10986126,13005,0,1686486190,13131.776469550001,96.20152098000108,53522.601655440005
2023-06-11,12:23:12.000,162,10986123,13285,0,1686486191,13131.796678480001,96.23676662999787,53522.64357816001
2023-06-11,12:23:13.000,162,10986129,13085,0,1686486192,13131.870777889992,96.19447185000172,53522.62261680001
2023-06-11,12:23:14.000,162,10986111,13085,0,1686486193,13131.992031469992,96.14512793999893,53522.68550088
2023-06-11,12:23:15.000,162,10986091,13285,0,1686486194,13132.120021360002,96.10283316000277,53522.7972948
2023-06-11,12:23:16.000,162,10986115,13245,0,1686486195,13132.180648150003,96.14512793999893,53522.769346320005
2023-06-11,12:23:17.000,162,10986145,13365,0,1686486196,13132.274956489993,96.12398055000085,53522.82524328
2023-06-11,12:23:18.000,162,10986102,13125,0,1686486197,13132.416418999994,96.17332446000364,53522.91607584
2023-06-11,12:23:19.000,162,10986136,13485,0,1686486198,13132.429891619999,96.18742272000236,53522.9021016
2023-06-11,12:23:20.000,162,10986100,13085,0,1686486199,13132.54440888999,96.25791402000323,53522.83223040001
2023-06-11,12:23:21.000,162,10986147,13405,0,1686486200,13132.618508299995,96.29315967000002,53522.937037200005
2023-06-11,12:23:22.000,162,10986121,13285,0,1686486201,13132.658926159995,96.28611054000066,53522.88114024001
2023-06-11,12:23:23.000,162,10986157,13165,0,1686486202,13132.77344343,96.22971749999851,53522.95101144
2023-06-11,12:23:24.000,162,10986140,13365,0,1686486203,13132.89469701,96.22971749999851,53523.02088264
2023-06-11,12:23:25.000,162,10986151,13325,0,1686486204,13132.989005349991,96.16627533000428,53523.034856880004
2023-06-11,12:23:26.000,162,10986145,13205,0,1686486205,13133.130467859992,96.2156192399998,53523.07677960001
2023-06-11,12:23:27.000,162,10986173,13325,0,1686486206,13133.130467859992,96.20857011000044,53523.04883112001
2023-06-11,12:23:28.000,162,10986199,13045,0,1686486207,13133.251721439992,96.16627533000428,53523.06979248
2023-06-11,12:23:29.000,162,10986161,13285,0,1686486208,13133.379711330002,96.11693142000149,53523.174599280006
2023-06-11,12:23:30.000,162,10986103,13205,0,1686486209,13133.453810739993,96.10988229000213,53523.14665080001
2023-06-11,12:23:31.000,162,10986112,13005,0,1686486210,13133.447074429998,96.10988229000213,53523.153637920004
2023-06-11,12:23:32.000,162,10986132,13285,0,1686486211,13133.521173839988,96.07463663999806,53523.1117152
2023-06-11,12:23:33.000,162,10986123,13165,0,1686486212,13133.662636349989,96.02529273000255,53523.30036744
2023-06-11,12:23:34.000,162,10986082,13365,0,1686486213,13133.716526829994,96.02529273000255,53523.29338032001
2023-06-11,12:23:35.000,162,10986102,13285,0,1686486214,13133.756944689994,96.03939099000127,53523.321328800004
2023-06-11,12:23:36.000,162,10986100,13085,0,1686486215,13133.81083517,96.07463663999806,53523.30735456
2023-06-11,12:23:37.000,162,10986091,12765,0,1686486216,13133.817571479995,96.07463663999806,53523.30036744
2023-06-11,12:23:38.000,162,10986107,13125,0,1686486217,13133.87146196,96.09578403000341,53523.32831592
2023-06-11,12:23:39.000,162,10986131,13005,0,1686486218,13133.96577029999,96.0816857700047,53523.36325152001
2023-06-11,12:23:40.000,162,10986131,13165,0,1686486219,13134.07355126,96.0675875099987,53523.46107120001
2023-06-11,12:23:41.000,162,10986131,13045,0,1686486220,13134.12744173999,96.04644012000063,53523.39818712
2023-06-11,12:23:42.000,162,10986158,13245,0,1686486221,13134.201541149996,95.99004707999848,53523.370238640004
2023-06-11,12:23:43.000,162,10986132,13125,0,1686486222,13134.316058420001,95.94070317000296,53523.440109840005
2023-06-11,12:23:44.000,162,10986092,12925,0,1686486223,13134.403630449997,95.89135926000017,53523.440109840005
2023-06-11,12:23:45.000,162,10986106,13045,0,1686486224,13134.464257239997,95.86316274000274,53523.440109840005
2023-06-11,12:23:46.000,162,10986122,13125,0,1686486225,13134.477729860002,95.79972057000123,53523.40517424
2023-06-11,12:23:47.000,162,10986125,13045,0,1686486226,13134.585510819998,95.71513101000164,53523.52395528
2023-06-11,12:23:48.000,162,10986093,13165,0,1686486227,13134.726973329998,95.67283622999821,53523.565878
2023-06-11,12:23:49.000,162,10986125,13125,0,1686486228,13134.801072739989,95.60939406000398,53523.62876208001
2023-06-11,12:23:50.000,162,10986122,13125,0,1686486229,13134.834754289994,95.56005015000119,53523.607800720005
2023-06-11,12:23:51.000,162,10986098,13205,0,1686486230,13134.841490599989,95.54595189000247,53523.607800720005
2023-06-11,12:23:52.000,162,10986142,13285,0,1686486231,13134.814545359994,95.46841146000224,53523.59382648
2023-06-11,12:23:53.000,162,10986146,13365,0,1686486232,13134.787600119998,95.44726407000417,53523.607800720005
2023-06-11,12:23:54.000,162,10986128,13165,0,1686486233,13134.841490599989,95.39792016000138,53523.740556
2023-06-11,12:23:55.000,162,10986098,13285,0,1686486234,13134.888644769999,95.30628147000243,53523.677671920006
2023-06-11,12:23:56.000,162,10986119,13485,0,1686486235,13134.875172149994,95.27808494999772,53523.677671920006
2023-06-11,12:23:57.000,162,10986104,12925,0,1686486236,13134.861699529989,95.17939712999942,53523.68465904
2023-06-11,12:23:58.000,162,10986110,13205,0,1686486237,13134.908853699999,95.08070931000111,53523.74754312001
2023-06-11,12:23:59.000,162,10986078,13045,0,1686486238,13134.801072739989,95.00316888000089,53523.76850448001
2023-06-11,12:24:00.000,162,10986121,13205,0,1686486239,13134.753918569993,94.8833336700045,53523.78946584
2023-06-11,12:24:01.000,162,10986128,13085,0,1686486240,13134.747182259998,94.81284237000364,53523.78247872
2023-06-11,12:24:02.000,162,10986118,13285,0,1686486241,13134.713500709993,94.71415454999806,53523.76850448001
2023-06-11,12:24:03.000,162,10986118,12925,0,1686486242,13134.726973329998,94.65071238000382,53523.76151736
2023-06-11,12:24:04.000,162,10986147,13245,0,1686486243,13134.828017979999,94.5731719500036,53523.85234992
2023-06-11,12:24:05.000,162,10986090,13245,0,1686486244,13134.848226909999,94.48858239000401,53523.81741432001
2023-06-11,12:24:06.000,162,10986138,13085,0,1686486245,13134.854963219994,94.39694369999779,53523.83138856
2023-06-11,12:24:07.000,162,10986160,13245,0,1686486246,13134.794336429994,94.29825587999949,53523.71959464001
2023-06-11,12:24:08.000,162,10986142,13205,0,1686486247,13134.821281669989,94.19251893000182,53523.76151736
2023-06-11,12:24:09.000,162,10986148,13045,0,1686486248,13134.767391189998,94.07268371999817,53523.69863328001
2023-06-11,12:24:10.000,162,10986126,13445,0,1686486249,13134.706764399998,93.9669467700005,53523.75453024
2023-06-11,12:24:11.000,162,10986157,13005,0,1686486250,13134.639401300003,93.86120982000284,53523.726581760006
2023-06-11,12:24:12.000,162,10986123,12965,0,1686486251,13134.639401300003,93.79776765000133,53523.726581760006
2023-06-11,12:24:13.000,162,10986123,13525,0,1686486252,13134.598983440002,93.67088330999832,53523.705620400004
2023-06-11,12:24:14.000,162,10986148,13365,0,1686486253,13134.585510819998,93.60744114000408,53523.677671920006
2023-06-11,12:24:15.000,162,10986158,13125,0,1686486254,13134.491202479992,93.55104810000194,53523.62876208001
2023-06-11,12:24:16.000,162,10986109,12965,0,1686486255,13134.417103070002,93.51580244999786,53523.59382648
2023-06-11,12:24:17.000,162,10986130,12925,0,1686486256,13134.295849490001,93.46645854000235,53523.537929520004
2023-06-11,12:24:18.000,162,10986123,12965,0,1686486257,13134.262167939996,93.38186898000276,53523.54491664
2023-06-11,12:24:19.000,162,10986123,13045,0,1686486258,13134.268904249991,93.32547594000062,53523.60081360001
2023-06-11,12:24:20.000,162,10986137,13165,0,1686486259,13134.262167939996,93.30432855000254,53523.55190376001
2023-06-11,12:24:21.000,162,10986096,13085,0,1686486260,13134.235222700001,93.28318116000446,53523.51696816
2023-06-11,12:24:22.000,162,10986097,13325,0,1686486261,13134.221750079996,93.2126898600036,53523.48203256001
2023-06-11,12:24:23.000,162,10986137,13125,0,1686486262,13134.201541149996,93.1633459500008,53523.44709696
2023-06-11,12:24:24.000,162,10986125,13365,0,1686486263,13134.15438698,93.13514943000337,53523.41216136001
2023-06-11,12:24:25.000,162,10986118,13245,0,1686486264,13134.100496499996,93.10695290999865,53523.391200000005
2023-06-11,12:24:26.000,162,10986180,13285,0,1686486265,13133.98597922999,93.0999037799993,53523.30735456
2023-06-11,12:24:27.000,162,10986141,13205,0,1686486266,13133.98597922999,93.08580552000058,53523.321328800004
2023-06-11,12:24:28.000,162,10986127,13205,0,1686486267,13133.999451849995,93.0999037799993,53523.34927728
2023-06-11,12:24:29.000,162,10986166,13285,0,1686486268,13133.94556136999,93.08580552000058,53523.32831592
2023-06-11,12:24:30.000,162,10986128,13285,0,1686486269,13133.898407199995,93.07875639000122,53523.321328800004
2023-06-11,12:24:31.000,162,10986133,13125,0,1686486270,13133.797362549994,93.01531421999971,53523.18857352
2023-06-11,12:24:32.000,162,10986134,13285,0,1686486271,13133.716526829994,92.99416683000163,53523.13966368
2023-06-11,12:24:33.000,162,10986129,13245,0,1686486272,13133.676108969994,92.87433161999797,53523.104728080005
2023-06-11,12:24:34.000,162,10986104,13125,0,1686486273,13133.68284527999,92.78974205999839,53523.13267656
2023-06-11,12:24:35.000,162,10986105,13205,0,1686486274,13133.628954799999,92.67695598000137,53523.08376672
2023-06-11,12:24:36.000,162,10986125,13085,0,1686486275,13133.628954799999,92.59236642000178,53523.02786976001
2023-06-11,12:24:37.000,162,10986118,13165,0,1686486276,13133.581800629989,92.56416990000434,53522.985947040004
2023-06-11,12:24:38.000,162,10986099,12725,0,1686486277,13133.628954799999,92.47958034000476,53523.006908400006
2023-06-11,12:24:39.000,162,10986125,13045,0,1686486278,13133.602009559989,92.47958034000476,53522.94402432
2023-06-11,12:24:40.000,162,10986150,12965,0,1686486279,13133.615482179994,92.5077768600022,53522.85319176
2023-06-11,12:24:41.000,162,10986128,12925,0,1686486280,13133.595273249994,92.54302250999899,53522.818256160004
2023-06-11,12:24:42.000,162,10986111,13085,0,1686486281,13133.561591699989,92.55007163999835,53522.79030768001
2023-06-11,12:24:43.000,162,10986103,13285,0,1686486282,13133.514437529993,92.51482599000155,53522.783320559996
2023-06-11,12:24:44.000,162,10986106,13165,0,1686486283,13133.561591699989,92.40203991000453,53522.79030768001
2023-06-11,12:24:45.000,162,10986114,12925,0,1686486284,13133.568328009998,92.34564687000238,53522.76235920001
2023-06-11,12:24:46.000,162,10986096,13205,0,1686486285,13133.595273249994,92.24695905000408,53522.6575524
2023-06-11,12:24:47.000,162,10986135,13245,0,1686486286,13133.541382769989,92.20466427000065,53522.60864256
2023-06-11,12:24:48.000,162,10986132,13005,0,1686486287,13133.635691109994,92.19056601000193,53522.62960392
2023-06-11,12:24:49.000,162,10986137,13045,0,1686486288,13133.68284527999,92.17646775000321,53522.68550088
2023-06-11,12:24:50.000,162,10986123,13125,0,1686486289,13133.696317899994,92.16941862000385,53522.650565280004
2023-06-11,12:24:51.000,162,10986111,13085,0,1686486290,13133.642427419989,92.1623694900045,53522.62261680001
2023-06-11,12:24:52.000,162,10986183,13085,0,1686486291,13133.649163729999,92.16941862000385,53522.49684864001
2023-06-11,12:24:53.000,162,10986142,12925,0,1686486292,13133.696317899994,92.17646775000321,53522.55973272
2023-06-11,12:24:54.000,162,10986126,13005,0,1686486293,13133.689581589999,92.18351688000257,53522.58069408
2023-06-11,12:24:55.000,162,10986125,13285,0,1686486294,13133.662636349989,92.16941862000385,53522.53877136
2023-06-11,12:24:56.000,162,10986155,13045,0,1686486295,13133.568328009998,92.18351688000257,53522.47588728001
2023-06-11,12:24:57.000,162,10986115,13445,0,1686486296,13133.514437529993,92.20466427000065,53522.433964560005
2023-06-11,12:24:58.000,162,10986132,13085,0,1686486297,13133.500964909988,92.23286078999809,53522.46890016
2023-06-11,12:24:59.000,162,10986164,13085,0,1686486298,13133.453810739993,92.28220470000088,53522.503835760006
2023-06-11,12:25:00.000,162,10986111,13245,0,1686486299,13133.447074429998,92.33154861000367,53522.54575848001
2023-06-11,12:25:01.000,162,10986101,13325,0,1686486300,13133.440338119988,92.30335208999895,53522.46191304
2023-06-11,12:25:02.000,162,10986144,13165,0,1686486301,13133.426865499998,92.27515557000152,53522.44095168
2023-06-11,12:25:03.000,162,10986164,13285,0,1686486302,13133.474019669993,92.19761514000129,53522.45492592001
2023-06-11,12:25:04.000,162,10986113,13165,0,1686486303,13133.507701219998,92.13417296999978,53522.433964560005
2023-06-11,12:25:05.000,162,10986132,13165,0,1686486304,13133.527910149998,92.09892732000299,53522.42697744001
2023-06-11,12:25:06.000,162,10986122,13085,0,1686486305,13133.514437529993,92.10597645000234,53522.37108048
2023-06-11,12:25:07.000,162,10986108,13205,0,1686486306,13133.494228599993,92.04253428000084,53522.343132
2023-06-11,12:25:08.000,162,10986076,13205,0,1686486307,13133.595273249994,92.07777993000491,53522.44095168
2023-06-11,12:25:09.000,162,10986129,13125,0,1686486308,13133.595273249994,92.12007471000106,53522.447938799996
2023-06-11,12:25:10.000,162,10986096,12925,0,1686486309,13133.568328009998,92.15532035999786,53522.37108048
2023-06-11,12:25:11.000,162,10986118,13285,0,1686486310,13133.521173839988,92.14122209999914,53522.35710624001
2023-06-11,12:25:12.000,162,10986139,13045,0,1686486311,13133.305611919997,92.14122209999914,53522.32217064
2023-06-11,12:25:13.000,162,10986112,12965,0,1686486312,13133.218039890002,92.06368166999891,53522.2732608
2023-06-11,12:25:14.000,162,10986065,13005,0,1686486313,13133.123731549997,92.02138689000276,53522.280247919996
2023-06-11,12:25:15.000,162,10986147,13365,0,1686486314,13133.009214279991,91.97909210999933,53522.30120928
2023-06-11,12:25:16.000,162,10986119,13125,0,1686486315,13132.9553238,91.93679733000317,53522.28723504001
2023-06-11,12:25:17.000,162,10986105,13085,0,1686486316,13132.91490594,91.98614123999869,53522.315183520004
2023-06-11,12:25:18.000,162,10986129,13365,0,1686486317,13132.97553273,91.96499385000061,53522.30120928
2023-06-11,12:25:19.000,162,10986170,13085,0,1686486318,13132.941851179996,91.96499385000061,53522.2732608
2023-06-11,12:25:20.000,162,10986126,13645,0,1686486319,13132.881224389996,91.99319036999805,53522.2732608
2023-06-11,12:25:21.000,162,10986111,12925,0,1686486320,13132.87448808,92.06368166999891,53522.266273680005
2023-06-11,12:25:22.000,162,10986116,13285,0,1686486321,13132.739761879995,92.1130255800017,53522.147492640004
2023-06-11,12:25:23.000,162,10986083,13005,0,1686486322,13132.71281664,92.13417296999978,53522.2033896
2023-06-11,12:25:24.000,162,10986099,13245,0,1686486323,13132.74649818999,92.14122209999914,53522.25928656001
2023-06-11,12:25:25.000,162,10986137,12965,0,1686486324,13132.67239878,92.14122209999914,53522.266273680005
2023-06-11,12:25:26.000,162,10986125,12805,0,1686486325,13132.65218985,92.16941862000385,53522.23832520001
2023-06-11,12:25:27.000,162,10986126,12845,0,1686486326,13132.57135413,92.14122209999914,53522.11954416001
2023-06-11,12:25:28.000,162,10986119,13365,0,1686486327,13132.537672579994,92.17646775000321,53522.168454000006
2023-06-11,12:25:29.000,162,10986107,13485,0,1686486328,13132.517463649994,92.1482712299985,53522.147492640004
2023-06-11,12:25:30.000,162,10986101,13085,0,1686486329,13132.450100549999,92.1623694900045,53522.16146688001
2023-06-11,12:25:31.000,162,10986114,13085,0,1686486330,13132.335583279993,92.19056601000193,53522.04268584001
2023-06-11,12:25:32.000,162,10986109,13205,0,1686486331,13132.301901729988,92.20466427000065,53522.147492640004
2023-06-11,12:25:33.000,162,10986155,13285,0,1686486332,13132.281692799988,92.1482712299985,53522.17544112
2023-06-11,12:25:34.000,162,10986124,13365,0,1686486333,13132.194120769993,92.17646775000321,53522.18242824
2023-06-11,12:25:35.000,162,10986145,13325,0,1686486334,13132.066130879997,92.13417296999978,53522.14050552001
2023-06-11,12:25:36.000,162,10986126,13205,0,1686486335,13131.944877299997,92.16941862000385,53522.03569872
2023-06-11,12:25:37.000,162,10986150,13125,0,1686486336,13131.931404679992,92.19761514000129,53522.04268584001
2023-06-11,12:25:38.000,162,10986146,13085,0,1686486337,13131.944877299997,92.28925383000023,53522.07762144
2023-06-11,12:25:39.000,162,10986138,13445,0,1686486338,13131.870777889992,92.37384338999982,53522.08460856
2023-06-11,12:25:40.000,162,10986153,13325,0,1686486339,13131.762996929996,92.41613817000325,53522.09159568001
2023-06-11,12:25:41.000,162,10986089,13245,0,1686486340,13131.601325489995,92.4584329499994,53522.02172448001
2023-06-11,12:25:42.000,162,10986157,13285,0,1686486341,13131.500280839995,92.47958034000476,53521.98678888
2023-06-11,12:25:43.000,162,10986135,13285,0,1686486342,13131.40597249999,92.52187512000091,53521.96582752
2023-06-11,12:25:44.000,162,10986092,13045,0,1686486343,13131.291455229999,92.62056293999922,53521.95185328001
2023-06-11,12:25:45.000,162,10986084,13285,0,1686486344,13131.176937959994,92.66285772000265,53521.91691768
2023-06-11,12:25:46.000,162,10986131,13365,0,1686486345,13130.988321279998,92.66285772000265,53521.881982080005
2023-06-11,12:25:47.000,162,10986087,13245,0,1686486346,13130.840122460002,92.67695598000137,53521.86102072
2023-06-11,12:25:48.000,162,10986100,13285,0,1686486347,13130.792968289992,92.66990685000201,53521.92390480001
2023-06-11,12:25:49.000,162,10986081,13005,0,1686486348,13130.664978399996,92.63466119999794,53521.93787904
2023-06-11,12:25:50.000,162,10986088,13285,0,1686486349,13130.523515889996,92.62056293999922,53521.89595632
2023-06-11,12:25:51.000,162,10986170,13245,0,1686486350,13130.41573493,92.59236642000178,53521.833072240006
2023-06-11,12:25:52.000,162,10986134,13205,0,1686486351,13130.26753610999,92.55007163999835,53521.79114952
2023-06-11,12:25:53.000,162,10986129,13165,0,1686486352,13130.15301884,92.50072773000284,53521.763201040005
2023-06-11,12:25:54.000,162,10986150,13005,0,1686486353,13130.08565573999,92.47958034000476,53521.75621392001
2023-06-11,12:25:55.000,162,10986133,13045,0,1686486354,13129.984611089989,92.4584329499994,53521.78416240001
2023-06-11,12:25:56.000,162,10986111,13045,0,1686486355,13129.856621199993,92.42318730000261,53521.68634272001
2023-06-11,12:25:57.000,162,10986164,13085,0,1686486356,13129.742103930002,92.42318730000261,53521.72127832
2023-06-11,12:25:58.000,162,10986119,13245,0,1686486357,13129.694949759993,92.4584329499994,53521.72127832
2023-06-11,12:25:59.000,162,10986161,12965,0,1686486358,13129.607377729997,92.43023643000197,53521.63044576
2023-06-11,12:26:00.000,162,10986105,13165,0,1686486359,13129.486124149997,92.40203991000453,53521.63044576
2023-06-11,12:26:01.000,162,10986091,13605,0,1686486360,13129.358134260001,92.37384338999982,53521.58852304001
2023-06-11,12:26:02.000,162,10986133,13245,0,1686486361,13129.21667175,92.40203991000453,53521.46974200001
2023-06-11,12:26:03.000,162,10986166,13405,0,1686486362,13129.122363409995,92.43728556000133,53521.51166472
2023-06-11,12:26:04.000,162,10986096,13245,0,1686486363,13129.041527689995,92.48662947000412,53521.476729120004
2023-06-11,12:26:05.000,162,10986133,13325,0,1686486364,13129.01458245,92.52187512000091,53521.46974200001
2023-06-11,12:26:06.000,162,10986124,13085,0,1686486365,13129.00784613999,92.56416990000434,53521.441793519996
2023-06-11,12:26:07.000,162,10986136,12845,0,1686486366,13128.920274109994,92.55712076999771,53521.38589656
2023-06-11,12:26:08.000,162,10986095,13245,0,1686486367,13128.900065179994,92.65580859000329,53521.441793519996
2023-06-11,12:26:09.000,162,10986147,13245,0,1686486368,13128.84617469999,92.73334902000352,53521.427819280005
2023-06-11,12:26:10.000,162,10986099,13285,0,1686486369,13128.852911009999,92.83908597000118,53521.3649352
2023-06-11,12:26:11.000,162,10986137,13205,0,1686486370,13128.758602669994,92.90252814000269,53521.295064
2023-06-11,12:26:12.000,162,10986099,13245,0,1686486371,13128.751866359999,92.94482291999884,53521.329999600006
2023-06-11,12:26:13.000,162,10986094,13205,0,1686486372,13128.778811599994,92.95892118000484,53521.39987080001
2023-06-11,12:26:14.000,162,10986039,12925,0,1686486373,13128.758602669994,93.00826509000035,53521.3649352
2023-06-11,12:26:15.000,162,10986139,13365,0,1686486374,13128.684503259989,93.08580552000058,53521.274102639996
2023-06-11,12:26:16.000,162,10986116,13245,0,1686486375,13128.623876469988,93.14219856000273,53521.24615416
2023-06-11,12:26:17.000,162,10986124,13125,0,1686486376,13128.657558019993,93.24793551000039,53521.24615416
2023-06-11,12:26:18.000,162,10986104,13325,0,1686486377,13128.684503259989,93.29727942000318,53521.33698672
2023-06-11,12:26:19.000,162,10986121,13205,0,1686486378,13128.697975879993,93.3748198500034,53521.26711552
2023-06-11,12:26:20.000,162,10986107,13285,0,1686486379,13128.738393739994,93.51580244999786,53521.378909440005
2023-06-11,12:26:21.000,162,10986097,13045,0,1686486380,13128.650821709998,93.57924461999937,53521.3649352
2023-06-11,12:26:22.000,162,10986093,13205,0,1686486381,13128.583458609988,93.69203070000367,53521.31602536
2023-06-11,12:26:23.000,162,10986150,12965,0,1686486382,13128.495886579993,93.77662026000326,53521.31602536
2023-06-11,12:26:24.000,162,10986135,13205,0,1686486383,13128.361160380002,93.79776765000133,53521.309038240004
2023-06-11,12:26:25.000,162,10986092,13445,0,1686486384,13128.239906800001,93.82596416999877,53521.31602536
2023-06-11,12:26:26.000,162,10986113,13165,0,1686486385,13128.09844429,93.80481678000069,53521.28108976001
2023-06-11,12:26:27.000,162,10986113,12885,0,1686486386,13128.03108118999,93.7554728699979,53521.30205112001
2023-06-11,12:26:28.000,162,10986124,13285,0,1686486387,13128.05129011999,93.76252200000454,53521.35096096001
2023-06-11,12:26:29.000,162,10986078,13125,0,1686486388,13128.01087225999,93.76252200000454,53521.329999600006
2023-06-11,12:26:30.000,162,10986096,12885,0,1686486389,13127.99739964,93.8682589500022,53521.41384504
2023-06-11,12:26:31.000,162,10986132,12965,0,1686486390,13127.93677285,93.89645546999964,53521.35096096001
2023-06-11,12:26:32.000,162,10986142,13125,0,1686486391,13127.80878295999,93.92465199000435,53521.31602536
2023-06-11,12:26:33.000,162,10986119,13525,0,1686486392,13127.75489248,93.98104502999922,53521.31602536
2023-06-11,12:26:34.000,162,10986089,13325,0,1686486393,13127.674056759999,93.97399589999986,53521.3649352
2023-06-11,12:26:35.000,162,10986110,13125,0,1686486394,13127.566275799989,94.00219242000458,53521.378909440005
2023-06-11,12:26:36.000,162,10986133,13205,0,1686486395,13127.458494839993,94.00924155000394,53521.329999600006
2023-06-11,12:26:37.000,162,10986066,12965,0,1686486396,13127.357450189993,94.05858545999945,53521.30205112001
2023-06-11,12:26:38.000,162,10986134,13245,0,1686486397,13127.337241259993,94.09383111000352,53521.295064
2023-06-11,12:26:39.000,162,10986141,13125,0,1686486398,13127.330504949998,94.1502241499984,53521.28108976001
2023-06-11,12:26:40.000,162,10986098,12885,0,1686486399,13127.364186499988,94.17137154000375,53521.295064
2023-06-11,12:26:41.000,162,10986101,13085,0,1686486400,13127.364186499988,94.22071544999926,53521.274102639996
2023-06-11,12:26:42.000,162,10986113,13045,0,1686486401,13127.323768640003,94.29825587999949,53521.26711552
2023-06-11,12:26:43.000,162,10986084,12685,0,1686486402,13127.357450189993,94.41104196000379,53521.23916704
2023-06-11,12:26:44.000,162,10986108,13325,0,1686486403,13127.418076979993,94.44628761000058,53521.295064
2023-06-11,12:26:45.000,162,10986132,13205,0,1686486404,13127.411340669998,94.4603858699993,53521.295064
2023-06-11,12:26:46.000,162,10986149,13365,0,1686486405,13127.343977570003,94.48153326000465,53521.329999600006
2023-06-11,12:26:47.000,162,10986145,13005,0,1686486406,13127.222723990002,94.4251402200025,53521.24615416
2023-06-11,12:26:48.000,162,10986067,13325,0,1686486407,13127.168833509997,94.38989456999843,53521.21820568
2023-06-11,12:26:49.000,162,10986084,13245,0,1686486408,13127.182306130002,94.4251402200025,53521.24615416
2023-06-11,12:26:50.000,162,10986108,12925,0,1686486409,13127.162097200002,94.37579630999971,53521.23916704
2023-06-11,12:26:51.000,162,10986158,13005,0,1686486410,13127.087997789997,94.39694369999779,53521.211218560005
2023-06-11,12:26:52.000,162,10986114,13285,0,1686486411,13127.114943029992,94.38284543999907,53521.21820568
2023-06-11,12:26:53.000,162,10986170,13285,0,1686486412,13127.087997789997,94.39694369999779,53521.26711552
2023-06-11,12:26:54.000,162,10986122,13165,0,1686486413,13127.108206719997,94.43923848000122,53521.26711552
2023-06-11,12:26:55.000,162,10986113,13165,0,1686486414,13127.141888270002,94.53087717000017,53521.18327008001
2023-06-11,12:26:56.000,162,10986120,13205,0,1686486415,13127.094734099992,94.55202455999824,53521.15532160001
2023-06-11,12:26:57.000,162,10986112,13045,0,1686486416,13127.094734099992,94.62956498999847,53521.141347360004
2023-06-11,12:26:58.000,162,10986132,13045,0,1686486417,13127.121679340002,94.64366325000447,53521.211218560005
2023-06-11,12:26:59.000,162,10986152,13405,0,1686486418,13127.162097200002,94.75644933000149,53521.2251928
2023-06-11,12:27:00.000,162,10986158,13445,0,1686486419,13127.263141850002,94.78464584999892,53521.35096096001
2023-06-11,12:27:01.000,162,10986125,13285,0,1686486420,13127.269878159997,94.85513714999979,53521.23217992001
2023-06-11,12:27:02.000,162,10986132,13125,0,1686486421,13127.310296019998,94.86218627999915,53521.274102639996
2023-06-11,12:27:03.000,162,10986091,13165,0,1686486422,13127.357450189993,94.819891500003,53521.30205112001
2023-06-11,12:27:04.000,162,10986123,13365,0,1686486423,13127.418076979993,94.73530194000341,53521.35096096001
2023-06-11,12:27:05.000,162,10986120,12765,0,1686486424,13127.438285909993,94.6718597700019,53521.33698672
2023-06-11,12:27:06.000,162,10986132,13125,0,1686486425,13127.485440079989,94.53792629999953,53521.30205112001
2023-06-11,12:27:07.000,162,10986139,13285,0,1686486426,13127.519121629994,94.47448412999802,53521.3649352
2023-06-11,12:27:08.000,162,10986132,13205,0,1686486427,13127.674056759999,94.43218935000186,53521.44878064001
2023-06-11,12:27:09.000,162,10986158,12925,0,1686486428,13127.72794723999,94.46743499999866,53521.49070336001
2023-06-11,12:27:10.000,162,10986138,13085,0,1686486429,13127.71447462,94.50268065000273,53521.45576776
2023-06-11,12:27:11.000,162,10986123,13285,0,1686486430,13127.69426569,94.56612282000424,53521.42083216001
2023-06-11,12:27:12.000,162,10986121,12965,0,1686486431,13127.680793069994,94.59431934000168,53521.41384504
2023-06-11,12:27:13.000,162,10986134,13125,0,1686486432,13127.620166279994,94.68595803000062,53521.41384504
2023-06-11,12:27:14.000,162,10986105,13445,0,1686486433,13127.701001999994,94.67890890000126,53521.53961320001
2023-06-11,12:27:15.000,162,10986123,13085,0,1686486434,13127.70773830999,94.74235107000277,53521.56057456
2023-06-11,12:27:16.000,162,10986125,13245,0,1686486435,13127.701001999994,94.66481064000254,53521.48371624
2023-06-11,12:27:17.000,162,10986112,13445,0,1686486436,13127.781837719995,94.64366325000447,53521.63044576
2023-06-11,12:27:18.000,162,10986129,13165,0,1686486437,13127.802046649995,94.56612282000424,53521.65140712
2023-06-11,12:27:19.000,162,10986132,13085,0,1686486438,13127.77510141,94.55907369000488,53521.69332984
2023-06-11,12:27:20.000,162,10986108,13525,0,1686486439,13127.75489248,94.55907369000488,53521.763201040005
2023-06-11,12:27:21.000,162,10986140,13245,0,1686486440,13127.72794723999,94.5731719500036,53521.79114952
2023-06-11,12:27:22.000,162,10986138,13405,0,1686486441,13127.721210929994,94.59431934000168,53521.819098
2023-06-11,12:27:23.000,162,10986133,13085,0,1686486442,13127.70773830999,94.63661411999783,53521.80512376001
2023-06-11,12:27:24.000,162,10986131,13085,0,1686486443,13127.86940974999,94.58022108000296,53521.92390480001
2023-06-11,12:27:25.000,162,10986124,13205,0,1686486444,13127.93677285,94.62251585999911,53521.95185328001
2023-06-11,12:27:26.000,162,10986094,13245,0,1686486445,13128.01087225999,94.58022108000296,53521.96582752
2023-06-11,12:27:27.000,162,10986150,13165,0,1686486446,13127.99739964,94.58727021000232,53521.91691768
2023-06-11,12:27:28.000,162,10986105,13005,0,1686486447,13128.024344879996,94.50972978000209,53521.98678888
2023-06-11,12:27:29.000,162,10986111,13125,0,1686486448,13128.004135949996,94.49563152000337,53521.97281464001
2023-06-11,12:27:30.000,162,10986111,13325,0,1686486449,13128.071499049991,94.47448412999802,53522.0636472
2023-06-11,12:27:31.000,162,10986115,13085,0,1686486450,13128.05129011999,94.48153326000465,53521.979801760004
2023-06-11,12:27:32.000,162,10986119,13325,0,1686486451,13128.111916909991,94.48858239000401,53522.10556992
2023-06-11,12:27:33.000,162,10986132,13285,0,1686486452,13128.226434179996,94.50972978000209,53522.1335184
2023-06-11,12:27:34.000,162,10986173,13205,0,1686486453,13128.287060969997,94.50268065000273,53522.17544112
2023-06-11,12:27:35.000,162,10986161,13045,0,1686486454,13128.307269899997,94.50972978000209,53522.16146688001
2023-06-11,12:27:36.000,162,10986122,12965,0,1686486455,13128.307269899997,94.44628761000058,53522.18941536001
2023-06-11,12:27:37.000,162,10986111,13205,0,1686486456,13128.280324660001,94.4251402200025,53522.17544112
2023-06-11,12:27:38.000,162,10986149,13285,0,1686486457,13128.327478829997,94.38989456999843,53522.23133808
2023-06-11,12:27:39.000,162,10986089,13165,0,1686486458,13128.327478829997,94.41809109000314,53522.343132
2023-06-11,12:27:40.000,162,10986122,13325,0,1686486459,13128.401578240002,94.361698050001,53522.315183520004
2023-06-11,12:27:41.000,162,10986134,13285,0,1686486460,13128.374632999992,94.34055066000292,53522.30120928
2023-06-11,12:27:42.000,162,10986166,13165,0,1686486461,13128.462205030002,94.28415762000077,53522.336144880006
2023-06-11,12:27:43.000,162,10986089,13405,0,1686486462,13128.522831820002,94.23481370999798,53522.41999032
2023-06-11,12:27:44.000,162,10986111,13325,0,1686486463,13128.617140159993,94.18546980000247,53522.44095168
2023-06-11,12:27:45.000,162,10986141,13125,0,1686486464,13128.644085399988,94.1502241499984,53522.39902896
2023-06-11,12:27:46.000,162,10986105,13085,0,1686486465,13128.704712189989,94.06563458999881,53522.48986152
2023-06-11,12:27:47.000,162,10986120,13245,0,1686486466,13128.711448499998,94.05153633000009,53522.42697744001
2023-06-11,12:27:48.000,162,10986129,12925,0,1686486467,13128.812493149999,94.07268371999817,53522.45492592001
2023-06-11,12:27:49.000,162,10986132,13125,0,1686486468,13128.9135378,94.1149785000016,53522.56671984
2023-06-11,12:27:50.000,162,10986144,13005,0,1686486469,13128.96742827999,94.15727327999775,53522.615629679996
2023-06-11,12:27:51.000,162,10986126,13245,0,1686486470,13128.98763720999,94.1502241499984,53522.60864256
2023-06-11,12:27:52.000,162,10986133,13165,0,1686486471,13128.980900899995,94.15727327999775,53522.59466832001
2023-06-11,12:27:53.000,162,10986163,13285,0,1686486472,13129.01458245,94.1784206700031,53522.60864256
2023-06-11,12:27:54.000,162,10986098,13245,0,1686486473,13129.102154479995,94.1784206700031,53522.720436480005
2023-06-11,12:27:55.000,162,10986193,13245,0,1686486474,13129.1156271,94.24891197000397,53522.7274236
2023-06-11,12:27:56.000,162,10986132,13125,0,1686486475,13129.16951757999,94.2136663199999,53522.73441072
2023-06-11,12:27:57.000,162,10986139,13205,0,1686486476,13129.17625389,94.19251893000182,53522.74139784001
2023-06-11,12:27:58.000,162,10986108,12885,0,1686486477,13129.243616989996,94.20661719000054,53522.80428192
2023-06-11,12:27:59.000,162,10986108,13285,0,1686486478,13129.21667175,94.20661719000054,53522.769346320005
2023-06-11,12:28:00.000,162,10986105,13165,0,1686486479,13129.310980089991,94.18546980000247,53522.85319176
2023-06-11,12:28:01.000,162,10986079,13285,0,1686486480,13129.344661639996,94.20661719000054,53522.90908872001
2023-06-11,12:28:02.000,162,10986102,13005,0,1686486481,13129.364870569996,94.22776457999862,53522.867166
2023-06-11,12:28:03.000,162,10986093,13285,0,1686486482,13129.418761050001,94.3264524000042,53522.89511448
2023-06-11,12:28:04.000,162,10986127,13525,0,1686486483,13129.486124149997,94.37579630999971,53522.96498568
2023-06-11,12:28:05.000,162,10986089,13285,0,1686486484,13129.519805700002,94.43923848000122,53522.9719728
2023-06-11,12:28:06.000,162,10986094,13405,0,1686486485,13129.540014630002,94.50268065000273,53523.034856880004
2023-06-11,12:28:07.000,162,10986155,13325,0,1686486486,13129.573696179992,94.46743499999866,53523.041844
2023-06-11,12:28:08.000,162,10986109,13245,0,1686486487,13129.681477140002,94.52382804000081,53522.985947040004
2023-06-11,12:28:09.000,162,10986113,13245,0,1686486488,13129.735367619993,94.53792629999953,53523.02088264
2023-06-11,12:28:10.000,162,10986108,13285,0,1686486489,13129.836412269993,94.56612282000424,53523.034856880004
2023-06-11,12:28:11.000,162,10986131,13245,0,1686486490,13129.876830129993,94.60136847000103,53523.04883112001
2023-06-11,12:28:12.000,162,10986093,13165,0,1686486491,13129.937456919994,94.58022108000296,53523.09774096001
2023-06-11,12:28:13.000,162,10986060,13205,0,1686486492,13129.950929539998,94.5731719500036,53523.07677960001
2023-06-11,12:28:14.000,162,10986117,12925,0,1686486493,13129.998083709994,94.54497542999889,53523.19556064001
2023-06-11,12:28:15.000,162,10986142,13125,0,1686486494,13129.957665849994,94.50268065000273,53523.23748336
2023-06-11,12:28:16.000,162,10986128,13285,0,1686486495,13129.984611089989,94.52382804000081,53523.16062504
2023-06-11,12:28:17.000,162,10986098,13285,0,1686486496,13129.930720609998,94.54497542999889,53523.1815864
2023-06-11,12:28:18.000,162,10986083,13045,0,1686486497,13129.971138469999,94.53792629999953,53523.18857352
2023-06-11,12:28:19.000,162,10986098,13245,0,1686486498,13130.051974189999,94.58022108000296,53523.2514576
2023-06-11,12:28:20.000,162,10986133,13485,0,1686486499,13130.11260098,94.63661411999783,53523.21652200001
2023-06-11,12:28:21.000,162,10986105,13205,0,1686486500,13130.10586466999,94.67890890000126,53523.23049624
2023-06-11,12:28:22.000,162,10986108,13005,0,1686486501,13130.119337289994,94.75644933000149,53523.223509120005
2023-06-11,12:28:23.000,162,10986147,13165,0,1686486502,13130.099128359994,94.77759671999956,53523.2514576
2023-06-11,12:28:24.000,162,10986170,13125,0,1686486503,13130.11260098,94.819891500003,53523.23049624
2023-06-11,12:28:25.000,162,10986112,13045,0,1686486504,13130.12607359999,94.86923540999851,53523.321328800004
2023-06-11,12:28:26.000,162,10986083,13085,0,1686486505,13130.22711824999,94.9185793200013,53523.2863932
2023-06-11,12:28:27.000,162,10986136,13205,0,1686486506,13130.220381939995,95.01021801000024,53523.26543184001
2023-06-11,12:28:28.000,162,10986081,13005,0,1686486507,13130.29448135,95.10890582999855,53523.27940608
2023-06-11,12:28:29.000,162,10986102,13165,0,1686486508,13130.37531707,95.15824974000134,53523.321328800004
2023-06-11,12:28:30.000,162,10986125,13245,0,1686486509,13130.42920754999,95.2287410400022,53523.29338032001
2023-06-11,12:28:31.000,162,10986148,13005,0,1686486510,13130.489834339991,95.263986689999,53523.321328800004
2023-06-11,12:28:32.000,162,10986102,13405,0,1686486511,13130.51677958,95.24283930000092,53523.2514576
2023-06-11,12:28:33.000,162,10986144,13045,0,1686486512,13130.577406370001,95.23579017000156,53523.2863932
2023-06-11,12:28:34.000,162,10986089,12925,0,1686486513,13130.698659950001,95.2287410400022,53523.370238640004
2023-06-11,12:28:35.000,162,10986121,13525,0,1686486514,13130.826649839997,95.24988843000028,53523.50299392001
2023-06-11,12:28:36.000,162,10986119,13125,0,1686486515,13130.880540320002,95.27808494999772,53523.46107120001
2023-06-11,12:28:37.000,162,10986096,13125,0,1686486516,13130.894012939993,95.34857624999859,53523.41216136001
2023-06-11,12:28:38.000,162,10986124,13085,0,1686486517,13131.055684379993,95.44021494000481,53523.489019680004
2023-06-11,12:28:39.000,162,10986134,13005,0,1686486518,13131.129783789998,95.51775536999776,53523.51696816
2023-06-11,12:28:40.000,162,10986133,13405,0,1686486519,13131.176937959994,95.64463971000077,53523.537929520004
2023-06-11,12:28:41.000,162,10986111,13125,0,1686486520,13131.190410579999,95.7574257899978,53523.53094240001
2023-06-11,12:28:42.000,162,10986091,13245,0,1686486521,13131.197146889994,95.88431013000081,53523.52395528
2023-06-11,12:28:43.000,162,10986098,13125,0,1686486522,13131.230828439999,95.99709620999784,53523.4960068
2023-06-11,12:28:44.000,162,10986119,13125,0,1686486523,13131.37229095,96.0816857700047,53523.64273632
2023-06-11,12:28:45.000,162,10986114,13165,0,1686486524,13131.39249988,96.15217706999829,53523.677671920006
2023-06-11,12:28:46.000,162,10986078,13445,0,1686486525,13131.39249988,96.27201228000195,53523.69164616
2023-06-11,12:28:47.000,162,10986127,13245,0,1686486526,13131.38576356999,96.32135619000474,53523.62177496
2023-06-11,12:28:48.000,162,10986134,13085,0,1686486527,13131.43291774,96.34250358000281,53523.677671920006
2023-06-11,12:28:49.000,162,10986135,13085,0,1686486528,13131.500280839995,96.4270931400024,53523.76850448001
2023-06-11,12:28:50.000,162,10986100,13005,0,1686486529,13131.4733356,96.47643704999791,53523.69863328001
2023-06-11,12:28:51.000,162,10986060,13485,0,1686486530,13131.480071909995,96.47643704999791,53523.71260752
2023-06-11,12:28:52.000,162,10986091,13085,0,1686486531,13131.57438025,96.51873183000134,53523.76151736
2023-06-11,12:28:53.000,162,10986093,12965,0,1686486532,13131.722579069996,96.56102661000477,53523.894272640006
2023-06-11,12:28:54.000,162,10986078,12925,0,1686486533,13131.843832649996,96.63151790999837,53523.9501696
2023-06-11,12:28:55.000,162,10986092,13325,0,1686486534,13131.877514200001,96.70905833999859,53523.894272640006
2023-06-11,12:28:56.000,162,10986118,13085,0,1686486535,13131.870777889992,96.7725005100001,53523.92222112
2023-06-11,12:28:57.000,162,10986085,13085,0,1686486536,13131.890986819992,96.82184442000289,53523.92920824
2023-06-11,12:28:58.000,162,10986130,13085,0,1686486537,13131.985295159997,96.85004094000033,53524.04798928
2023-06-11,12:28:59.000,162,10986079,13285,0,1686486538,13131.971822539992,96.90643398000248,53524.05497640001
2023-06-11,12:29:00.000,162,10986114,12885,0,1686486539,13131.985295159997,96.94872875999863,53524.04798928
2023-06-11,12:29:01.000,162,10986072,13125,0,1686486540,13131.998767780002,97.03331831999822,53524.07593776
2023-06-11,12:29:02.000,162,10986098,13405,0,1686486541,13131.998767780002,97.11085874999844,53524.10388624001
2023-06-11,12:29:03.000,162,10986104,13005,0,1686486542,13132.025713019997,97.12495701000444,53524.159783200004
2023-06-11,12:29:04.000,162,10986102,13285,0,1686486543,13132.086339809997,97.23774309000146,53524.24362864
2023-06-11,12:29:05.000,162,10986130,13085,0,1686486544,13132.120021360002,97.28003787000489,53524.25061576001
2023-06-11,12:29:06.000,162,10986104,13125,0,1686486545,13132.160439220002,97.35757829999784,53524.28555136
2023-06-11,12:29:07.000,162,10986069,13005,0,1686486546,13132.173911839993,97.37167656000383,53524.26459
2023-06-11,12:29:08.000,162,10986096,13165,0,1686486547,13132.281692799988,97.48446264000086,53524.30651272
2023-06-11,12:29:09.000,162,10986123,13125,0,1686486548,13132.362528519989,97.50561002999893,53524.43926800001
2023-06-11,12:29:10.000,162,10986145,13165,0,1686486549,13132.423155309989,97.59724871999788,53524.46022936
2023-06-11,12:29:11.000,162,10986116,13085,0,1686486550,13132.423155309989,97.59019958999852,53524.42529376
2023-06-11,12:29:12.000,162,10986141,12925,0,1686486551,13132.423155309989,97.64659263000067,53524.46022936
2023-06-11,12:29:13.000,162,10986088,13005,0,1686486552,13132.396210069994,97.6747891499981,53524.48817784001
2023-06-11,12:29:14.000,162,10986102,13085,0,1686486553,13132.409682689999,97.73823131999961,53524.45324224
2023-06-11,12:29:15.000,162,10986148,13285,0,1686486554,13132.477045789994,97.73118219000025,53524.52311344
2023-06-11,12:29:16.000,162,10986172,13285,0,1686486555,13132.497254719994,97.80167349000112,53524.62093312
2023-06-11,12:29:17.000,162,10986101,13525,0,1686486556,13132.530936269999,97.80167349000112,53524.613946000005
2023-06-11,12:29:18.000,162,10986104,13245,0,1686486557,13132.557881509994,97.86511566000263,53524.5790104
2023-06-11,12:29:19.000,162,10986121,12845,0,1686486558,13132.598299369994,97.92855783000414,53524.662855840004
2023-06-11,12:29:20.000,162,10986111,13165,0,1686486559,13132.598299369994,98.00609826000436,53524.62792024
2023-06-11,12:29:21.000,162,10986048,13005,0,1686486560,13132.598299369994,98.07658955999796,53524.60695888001
2023-06-11,12:29:22.000,162,10986122,12925,0,1686486561,13132.56461781999,98.16117912000482,53524.683817200006
2023-06-11,12:29:23.000,162,10986077,13285,0,1686486562,13132.578090439994,98.21052303000033,53524.63490736001
2023-06-11,12:29:24.000,162,10986094,12925,0,1686486563,13132.60503567999,98.27396520000184,53524.75368840001
2023-06-11,12:29:25.000,162,10986107,13045,0,1686486564,13132.618508299995,98.32330911000463,53524.788624
2023-06-11,12:29:26.000,162,10986107,13245,0,1686486565,13132.65218985,98.3444565000027,53524.80958536
2023-06-11,12:29:27.000,162,10986129,13365,0,1686486566,13132.61177199,98.36560389000078,53524.7187528
2023-06-11,12:29:28.000,162,10986117,13125,0,1686486567,13132.59156306,98.45724257999973,53524.781636880005
2023-06-11,12:29:29.000,162,10986130,13085,0,1686486568,13132.598299369994,98.49953736000316,53524.781636880005
2023-06-11,12:29:30.000,162,10986140,13045,0,1686486569,13132.638717229995,98.55593039999803,53524.879456560004
2023-06-11,12:29:31.000,162,10986094,13285,0,1686486570,13132.70608032999,98.59822518000146,53524.76766264
2023-06-11,12:29:32.000,162,10986128,13125,0,1686486571,13132.780179739995,98.65461822000361,53524.81657248
2023-06-11,12:29:33.000,162,10986064,12765,0,1686486572,13132.881224389996,98.66166735000297,53524.92137928001
2023-06-11,12:29:34.000,162,10986113,13405,0,1686486573,13132.948587489991,98.73215865000384,53524.949327760005
2023-06-11,12:29:35.000,162,10986128,13045,0,1686486574,13132.962060109996,98.76035517000128,53524.92137928001
2023-06-11,12:29:36.000,162,10986075,13045,0,1686486575,13132.97553273,98.76035517000128,53524.91439216
2023-06-11,12:29:37.000,162,10986120,13125,0,1686486576,13132.968796419991,98.78150255999935,53524.89343080001
2023-06-11,12:29:38.000,162,10986107,13125,0,1686486577,13132.97553273,98.76035517000128,53524.99125048001
2023-06-11,12:29:39.000,162,10986053,13405,0,1686486578,13132.989005349991,98.78150255999935,53524.998237600004
2023-06-11,12:29:40.000,162,10986143,12925,0,1686486579,13133.015950590001,98.78150255999935,53525.01221184001
2023-06-11,12:29:41.000,162,10986123,13205,0,1686486580,13132.982269039996,98.82379734000278,53525.019198960006
2023-06-11,12:29:42.000,162,10986121,13285,0,1686486581,13132.968796419991,98.82379734000278,53525.0331732
2023-06-11,12:29:43.000,162,10986105,13285,0,1686486582,13132.97553273,98.84494473000086,53525.08907016001
2023-06-11,12:29:44.000,162,10986108,13205,0,1686486583,13132.928378559991,98.85904298999958,53525.068108800006
2023-06-11,12:29:45.000,162,10986096,13125,0,1686486584,13132.91490594,98.89428864000365,53525.14496712
2023-06-11,12:29:46.000,162,10986116,13285,0,1686486585,13132.881224389996,98.89428864000365,53525.05413456
2023-06-11,12:29:47.000,162,10986100,12925,0,1686486586,13132.84754283999,98.92953429000045,53525.09605728
2023-06-11,12:29:48.000,162,10986100,13325,0,1686486587,13132.86775176999,98.97887820000324,53525.15195424
2023-06-11,12:29:49.000,162,10986083,13125,0,1686486588,13132.83407022,99.01412385000003,53525.22881256001
2023-06-11,12:29:50.000,162,10986117,13325,0,1686486589,13132.81386129,99.04232037000475,53525.1729156
2023-06-11,12:29:51.000,162,10986116,13045,0,1686486590,13132.80712497999,99.10576253999898,53525.12400576
2023-06-11,12:29:52.000,162,10986083,13285,0,1686486591,13132.820597599995,99.20445036000456,53525.11003152001
2023-06-11,12:29:53.000,162,10986120,13085,0,1686486592,13132.840806529995,99.2960890500035,53525.06112168001
2023-06-11,12:29:54.000,162,10986082,13445,0,1686486593,13132.9553238,99.36658035000437,53525.14496712
2023-06-11,12:29:55.000,162,10986071,13445,0,1686486594,13133.009214279991,99.4300225199986,53525.2427868
2023-06-11,12:29:56.000,162,10986086,13005,0,1686486595,13133.009214279991,99.45821904000331,53525.2427868
2023-06-11,12:29:57.000,162,10986099,13165,0,1686486596,13133.029423209991,99.52166121000482,53525.284709520005
2023-06-11,12:29:58.000,162,10986159,13045,0,1686486597,13133.063104759996,99.55690686000162,53525.333619360004
2023-06-11,12:29:59.000,162,10986119,13125,0,1686486598,13133.022686899996,99.5780542499997,53525.34060648
2023-06-11,12:30:00.000,162,10986080,13125,0,1686486599,13132.982269039996,99.60625077000441,53525.29868376
2023-06-11,12:30:01.000,162,10986086,13085,0,1686486600,13132.97553273,99.676742069998,53525.34759360001
2023-06-11,12:30:02.000,162,10986133,13085,0,1686486601,13132.90816962999,99.76133163000486,53525.34759360001
2023-06-11,12:30:03.000,162,10986125,13285,0,1686486602,13132.881224389996,99.78247902000294,53525.32663224001
2023-06-11,12:30:04.000,162,10986109,13165,0,1686486603,13132.968796419991,99.7895281500023,53525.46637464
2023-06-11,12:30:05.000,162,10986097,13285,0,1686486604,13132.962060109996,99.81772466999973,53525.50829736
2023-06-11,12:30:06.000,162,10986098,13205,0,1686486605,13132.995741660001,99.86706858000252,53525.53624584
2023-06-11,12:30:07.000,162,10986103,13445,0,1686486606,13132.962060109996,99.92346162000467,53525.50829736
2023-06-11,12:30:08.000,162,10986138,12765,0,1686486607,13132.995741660001,100.0010020500049,53525.48034888
2023-06-11,12:30:09.000,162,10986088,13165,0,1686486608,13133.042895829996,100.12788639000064,53525.50829736
2023-06-11,12:30:10.000,162,10986092,13125,0,1686486609,13133.056368450001,100.26886899000237,53525.53624584
2023-06-11,12:30:11.000,162,10986103,13205,0,1686486610,13133.015950590001,100.38870419999876,53525.51528448001
2023-06-11,12:30:12.000,162,10986096,13125,0,1686486611,13133.069841069992,100.48739202000434,53525.52925872
2023-06-11,12:30:13.000,162,10986069,13205,0,1686486612,13133.110258929992,100.54378505999921,53525.66201400001
2023-06-11,12:30:14.000,162,10986081,13285,0,1686486613,13133.123731549997,100.61427636000008,53525.63406552
2023-06-11,12:30:15.000,162,10986096,13165,0,1686486614,13133.204567269997,100.64952201000415,53525.64803976
2023-06-11,12:30:16.000,162,10986063,12965,0,1686486615,13133.265194059997,100.67771853000158,53525.689962480006
2023-06-11,12:30:17.000,162,10986108,12925,0,1686486616,13133.339293470002,100.6918167900003,53525.70393672
2023-06-11,12:30:18.000,162,10986116,13285,0,1686486617,13133.420129190003,100.67771853000158,53525.74585944
2023-06-11,12:30:19.000,162,10986122,13445,0,1686486618,13133.521173839988,100.67066940000223,53525.82970488001
2023-06-11,12:30:20.000,162,10986110,13085,0,1686486619,13133.628954799999,100.71296417999838,53525.89258896
2023-06-11,12:30:21.000,162,10986119,13285,0,1686486620,13133.669372659999,100.70591504999902,53525.92053744
2023-06-11,12:30:22.000,162,10986088,13085,0,1686486621,13133.76368099999,100.6918167900003,53525.955473040005
2023-06-11,12:30:23.000,162,10986133,13285,0,1686486622,13133.80409885999,100.68476766000094,53525.99739576001
2023-06-11,12:30:24.000,162,10986118,13005,0,1686486623,13133.8310441,100.69886591999966,53526.025344240006
2023-06-11,12:30:25.000,162,10986111,12925,0,1686486624,13133.878198269995,100.71296417999838,53526.06726696001
2023-06-11,12:30:26.000,162,10986138,13165,0,1686486625,13133.86472564999,100.74116070000309,53526.01835712001
2023-06-11,12:30:27.000,162,10986130,13285,0,1686486626,13133.85125303,100.76935722000053,53526.074254080006
2023-06-11,12:30:28.000,162,10986116,13245,0,1686486627,13133.93208875,100.81165200000396,53526.172073760004
2023-06-11,12:30:29.000,162,10986096,13005,0,1686486628,13133.898407199995,100.85394678000011,53526.17906088
2023-06-11,12:30:30.000,162,10986112,13085,0,1686486629,13133.857989339995,100.91033982000226,53526.23495784001
2023-06-11,12:30:31.000,162,10986122,13005,0,1686486630,13133.79062624,100.95263459999842,53526.20700936
2023-06-11,12:30:32.000,162,10986092,13245,0,1686486631,13133.70305420999,101.00197851000121,53526.18604800001
2023-06-11,12:30:33.000,162,10986092,13245,0,1686486632,13133.628954799999,101.07951894000144,53526.28386768001
2023-06-11,12:30:34.000,162,10986133,13205,0,1686486633,13133.595273249994,101.17115763000038,53526.23495784001
2023-06-11,12:30:35.000,162,10986122,13325,0,1686486634,13133.635691109994,101.23459980000189,53526.339764640004
2023-06-11,12:30:36.000,162,10986098,13005,0,1686486635,13133.662636349989,101.33328762000019,53526.37470024
2023-06-11,12:30:37.000,162,10986146,13085,0,1686486636,13133.689581589999,101.42492630999914,53526.360726000006
2023-06-11,12:30:38.000,162,10986137,13405,0,1686486637,13133.716526829994,101.48131935000129,53526.360726000006
2023-06-11,12:30:39.000,162,10986074,13165,0,1686486638,13133.79062624,101.5447615200028,53526.34675176
2023-06-11,12:30:40.000,162,10986120,13325,0,1686486639,13133.878198269995,101.55885978000151,53526.36771312
2023-06-11,12:30:41.000,162,10986128,13085,0,1686486640,13133.999451849995,101.58000716999959,53526.339764640004
2023-06-11,12:30:42.000,162,10986078,13205,0,1686486641,13134.100496499996,101.56590891000087,53526.41662296
2023-06-11,12:30:43.000,162,10986133,12925,0,1686486642,13134.235222700001,101.57295804000023,53526.47251992
2023-06-11,12:30:44.000,162,10986135,13245,0,1686486643,13134.396894140002,101.6082036900043,53526.577326720006
2023-06-11,12:30:45.000,162,10986107,13045,0,1686486644,13134.477729860002,101.66459672999918,53526.59828808001
2023-06-11,12:30:46.000,162,10986128,12925,0,1686486645,13134.558565580002,101.79148107000219,53526.6402108
2023-06-11,12:30:47.000,162,10986150,13125,0,1686486646,13134.592247129993,101.94656193000264,53526.57033960001
2023-06-11,12:30:48.000,162,10986114,13125,0,1686486647,13134.713500709993,102.04524975000095,53526.56335248
2023-06-11,12:30:49.000,162,10986105,13165,0,1686486648,13134.794336429994,102.15803582999797,53526.70309488
2023-06-11,12:30:50.000,162,10986107,13165,0,1686486649,13134.821281669989,102.24262539000483,53526.70309488
2023-06-11,12:30:51.000,162,10986117,12965,0,1686486650,13134.854963219994,102.34131321000314,53526.75200472
2023-06-11,12:30:52.000,162,10986104,13085,0,1686486651,13134.915590009994,102.36246060000121,53526.75200472
2023-06-11,12:30:53.000,162,10986118,13125,0,1686486652,13135.05031621,102.42590277000272,53526.842837280004
2023-06-11,12:30:54.000,162,10986147,13085,0,1686486653,13135.10420668999,102.45409929000016,53526.87777288
2023-06-11,12:30:55.000,162,10986084,13205,0,1686486654,13135.158097169995,102.51754146000167,53526.87777288
2023-06-11,12:30:56.000,162,10986092,12925,0,1686486655,13135.22546026999,102.53868884999974,53526.863798640006
2023-06-11,12:30:57.000,162,10986106,13285,0,1686486656,13135.3130323,102.58098363000317,53526.93366984001
2023-06-11,12:30:58.000,162,10986135,13045,0,1686486657,13135.407340639991,102.5950818900019,53527.00354104001
2023-06-11,12:30:59.000,162,10986104,12925,0,1686486658,13135.488176359991,102.64442580000468,53527.07341224001
2023-06-11,12:31:00.000,162,10986115,13165,0,1686486659,13135.528594219992,102.70786796999892,53527.0943736
2023-06-11,12:31:01.000,162,10986104,13165,0,1686486660,13135.589221009992,102.67262232000212,53527.199180400006
2023-06-11,12:31:02.000,162,10986141,12965,0,1686486661,13135.609429939992,102.6937697100002,53527.1642448
2023-06-11,12:31:03.000,162,10986132,13125,0,1686486662,13135.602693629997,102.68672058000084,53527.234116
2023-06-11,12:31:04.000,162,10986111,13165,0,1686486663,13135.636375180002,102.6585240600034,53527.31796144001
2023-06-11,12:31:05.000,162,10986090,13285,0,1686486664,13135.643111489997,102.62327840999933,53527.3039872
2023-06-11,12:31:06.000,162,10986068,12845,0,1686486665,13135.656584110002,102.61622927999997,53527.3039872
2023-06-11,12:31:07.000,162,10986098,13085,0,1686486666,13135.703738279997,102.62327840999933,53527.415781120006
2023-06-11,12:31:08.000,162,10986068,13325,0,1686486667,13135.777837690002,102.6585240600034,53527.366871280006
2023-06-11,12:31:09.000,162,10986080,13485,0,1686486668,13135.804782929998,102.66557319000276,53527.48565232001
2023-06-11,12:31:10.000,162,10986103,13285,0,1686486669,13135.784573999998,102.61622927999997,53527.45770384001
2023-06-11,12:31:11.000,162,10986121,12965,0,1686486670,13135.764365069997,102.63737666999805,53527.45770384001
2023-06-11,12:31:12.000,162,10986090,13205,0,1686486671,13135.744156139997,102.63737666999805,53527.415781120006
2023-06-11,12:31:13.000,162,10986117,13445,0,1686486672,13135.744156139997,102.60918015000061,53527.464690960005
2023-06-11,12:31:14.000,162,10986113,13245,0,1686486673,13135.777837690002,102.58803276000253,53527.49263944
2023-06-11,12:31:15.000,162,10986083,13445,0,1686486674,13135.824991859998,102.56688537000446,53527.534562160006
2023-06-11,12:31:16.000,162,10986112,13165,0,1686486675,13135.838464480003,102.55278710999846,53527.59045912
2023-06-11,12:31:17.000,162,10986111,13325,0,1686486676,13135.845200789998,102.53163972000038,53527.60443336001
2023-06-11,12:31:18.000,162,10986114,13285,0,1686486677,13135.838464480003,102.46819754999888,53527.55552352001
2023-06-11,12:31:19.000,162,10986108,13205,0,1686486678,13135.838464480003,102.46114841999952,53527.61142048
2023-06-11,12:31:20.000,162,10986114,13285,0,1686486679,13135.798046620002,102.45409929000016,53527.513600800004
2023-06-11,12:31:21.000,162,10986103,13525,0,1686486680,13135.791310309993,102.42590277000272,53527.59045912
2023-06-11,12:31:22.000,162,10986096,13045,0,1686486681,13135.791310309993,102.40475538000464,53527.61142048
2023-06-11,12:31:23.000,162,10986129,13285,0,1686486682,13135.845200789998,102.35541147000185,53527.67430456001
2023-06-11,12:31:24.000,162,10986112,13445,0,1686486683,13135.912563889993,102.32721495000442,53527.6882788
2023-06-11,12:31:25.000,162,10986077,13325,0,1686486684,13135.986663299998,102.32016581999778,53527.67430456001
2023-06-11,12:31:26.000,162,10986064,13285,0,1686486685,13136.080971639989,102.30606755999906,53527.681291680005
2023-06-11,12:31:27.000,162,10986090,13005,0,1686486686,13136.16180735999,102.28492017000099,53527.76513712
2023-06-11,12:31:28.000,162,10986128,13085,0,1686486687,13136.24937939,102.3483623400025,53527.800072720005
2023-06-11,12:31:29.000,162,10986135,13045,0,1686486688,13136.357160349995,102.36246060000121,53527.751162880006
2023-06-11,12:31:30.000,162,10986134,12845,0,1686486689,13136.50535916999,102.46114841999952,53527.78609848
2023-06-11,12:31:31.000,162,10986063,13245,0,1686486690,13136.53230441,102.58098363000317,53527.74417576001
2023-06-11,12:31:32.000,162,10986110,13285,0,1686486691,13136.707448469992,102.64442580000468,53527.82103408001
2023-06-11,12:31:33.000,162,10986091,13205,0,1686486692,13136.808493119992,102.74311362000299,53527.88391816
2023-06-11,12:31:34.000,162,10986081,13325,0,1686486693,13136.949955629992,102.7924575299985,53527.98872496001
2023-06-11,12:31:35.000,162,10986115,12725,0,1686486694,13136.990373489993,102.82065405000321,53527.90487952
2023-06-11,12:31:36.000,162,10986081,13325,0,1686486695,13137.064472899998,102.84885057000065,53527.967763600005
2023-06-11,12:31:37.000,162,10986108,13245,0,1686486696,13137.118363379988,102.86294882999937,53527.98872496001
2023-06-11,12:31:38.000,162,10986136,13165,0,1686486697,13137.266562199999,102.82065405000321,53528.016673440005
2023-06-11,12:31:39.000,162,10986165,13285,0,1686486698,13137.387815779999,102.8065557900045,53528.12846736001
2023-06-11,12:31:40.000,162,10986114,13085,0,1686486699,13137.50233304999,102.76426101000106,53528.17039008
2023-06-11,12:31:41.000,162,10986134,13045,0,1686486700,13137.495596739995,102.77131014000042,53528.184364320005
2023-06-11,12:31:42.000,162,10986103,13125,0,1686486701,13137.50233304999,102.72196623000491,53528.2123128
2023-06-11,12:31:43.000,162,10986119,12965,0,1686486702,13137.495596739995,102.73606449000363,53528.24724840001
2023-06-11,12:31:44.000,162,10986079,13205,0,1686486703,13137.44844257,102.70081883999956,53528.28917112
2023-06-11,12:31:45.000,162,10986105,13125,0,1686486704,13137.434969949994,102.66557319000276,53528.3171196
2023-06-11,12:31:46.000,162,10986174,13125,0,1686486705,13137.40128839999,102.56688537000446,53528.33109384
2023-06-11,12:31:47.000,162,10986064,13525,0,1686486706,13137.38107946999,102.5457379799991,53528.352055200005
2023-06-11,12:31:48.000,162,10986059,13045,0,1686486707,13137.394552089994,102.48934494000423,53528.400965040004
2023-06-11,12:31:49.000,162,10986064,13165,0,1686486708,13137.367606849999,102.51754146000167,53528.42891352
2023-06-11,12:31:50.000,162,10986083,13085,0,1686486709,13137.414761019994,102.49639407000359,53528.44288776001
2023-06-11,12:31:51.000,162,10986090,12885,0,1686486710,13137.347397919999,102.5950818900019,53528.42891352
2023-06-11,12:31:52.000,162,10986131,13325,0,1686486711,13137.347397919999,102.6585240600034,53528.46384912001
2023-06-11,12:31:53.000,162,10986070,13285,0,1686486712,13137.367606849999,102.74311362000299,53528.40795216
2023-06-11,12:31:54.000,162,10986108,13045,0,1686486713,13137.42149732999,102.82770318000257,53528.41493928001
2023-06-11,12:31:55.000,162,10986125,13085,0,1686486714,13137.434969949994,102.85589970000001,53528.44987488
2023-06-11,12:31:56.000,162,10986128,13005,0,1686486715,13137.50233304999,102.92639100000088,53528.48481048
2023-06-11,12:31:57.000,162,10986095,13085,0,1686486716,13137.46191518999,102.91934187000152,53528.50577184
2023-06-11,12:31:58.000,162,10986110,13085,0,1686486717,13137.4686515,102.91934187000152,53528.51275896001
2023-06-11,12:31:59.000,162,10986089,13245,0,1686486718,13137.50906936,102.89114535000408,53528.50577184
2023-06-11,12:32:00.000,162,10986111,13285,0,1686486719,13137.48886043,102.85589970000001,53528.5267332
2023-06-11,12:32:01.000,162,10986095,13165,0,1686486720,13137.50233304999,102.82770318000257,53528.57564304
2023-06-11,12:32:02.000,162,10986067,13165,0,1686486721,13137.42823364,102.78540839999914,53528.519746080005
2023-06-11,12:32:03.000,162,10986100,13045,0,1686486722,13137.44170625999,102.72901536000427,53528.58263016001
2023-06-11,12:32:04.000,162,10986076,13205,0,1686486723,13137.44170625999,102.68672058000084,53528.61756576
2023-06-11,12:32:05.000,162,10986094,13125,0,1686486724,13137.34066160999,102.60213102000125,53528.60359152
2023-06-11,12:32:06.000,162,10986096,13405,0,1686486725,13137.300243749989,102.51049233000231,53528.638527120005
2023-06-11,12:32:07.000,162,10986145,13245,0,1686486726,13137.131835999993,102.44000103000144,53528.51275896001
2023-06-11,12:32:08.000,162,10986100,13245,0,1686486727,13137.104890759998,102.36950973000057,53528.50577184
2023-06-11,12:32:09.000,162,10986118,13245,0,1686486728,13137.044263969998,102.32721495000442,53528.57564304
2023-06-11,12:32:10.000,162,10986071,13165,0,1686486729,13137.024055039998,102.21442887000012,53528.54769456
2023-06-11,12:32:11.000,162,10986077,13085,0,1686486730,13136.842174669997,102.17213409000396,53528.519746080005
2023-06-11,12:32:12.000,162,10986131,13245,0,1686486731,13136.875856220002,102.06639713999903,53528.50577184
2023-06-11,12:32:13.000,162,10986109,13085,0,1686486732,13136.848910979992,102.0029549700048,53528.55468168
2023-06-11,12:32:14.000,162,10986103,13085,0,1686486733,13136.788284189992,101.9888567099988,53528.47782336
2023-06-11,12:32:15.000,162,10986070,13245,0,1686486734,13136.828702049992,101.99590583999816,53528.48481048
2023-06-11,12:32:16.000,162,10986106,13085,0,1686486735,13136.828702049992,102.03115149000223,53528.48481048
2023-06-11,12:32:17.000,162,10986093,13085,0,1686486736,13136.828702049992,102.12983931000053,53528.456862
2023-06-11,12:32:18.000,162,10986103,13245,0,1686486737,13136.828702049992,102.17213409000396,53528.40795216
2023-06-11,12:32:19.000,162,10986109,13165,0,1686486738,13136.821965739997,102.28492017000099,53528.39397792001
2023-06-11,12:32:20.000,162,10986093,13285,0,1686486739,13136.882592529997,102.2990184299997,53528.456862
2023-06-11,12:32:21.000,162,10986044,13005,0,1686486740,13136.848910979992,102.33426408000378,53528.41493928001
2023-06-11,12:32:22.000,162,10986077,13085,0,1686486741,13136.808493119992,102.36246060000121,53528.3869908
2023-06-11,12:32:23.000,162,10986083,13085,0,1686486742,13136.761338949997,102.39770624999801,53528.38000368
2023-06-11,12:32:24.000,162,10986104,13125,0,1686486743,13136.714184780001,102.38360798999929,53528.34506808001
2023-06-11,12:32:25.000,162,10986135,13045,0,1686486744,13136.693975850001,102.45409929000016,53528.32410672001
2023-06-11,12:32:26.000,162,10986108,13125,0,1686486745,13136.700712159996,102.39770624999801,53528.36602944001
2023-06-11,12:32:27.000,162,10986066,13365,0,1686486746,13136.687239539991,102.35541147000185,53528.3171196
2023-06-11,12:32:28.000,162,10986118,13165,0,1686486747,13136.667030609991,102.26377278000291,53528.34506808001
2023-06-11,12:32:29.000,162,10986113,13205,0,1686486748,13136.646821679991,102.17918322000332,53528.31013248
2023-06-11,12:32:30.000,162,10986114,13245,0,1686486749,13136.680503229996,102.12279018000118,53528.303145360005
2023-06-11,12:32:31.000,162,10986046,13285,0,1686486750,13136.673766920001,102.09459366000374,53528.26820976
2023-06-11,12:32:32.000,162,10986126,13045,0,1686486751,13136.646821679991,102.03115149000223,53528.21929992
2023-06-11,12:32:33.000,162,10986114,13285,0,1686486752,13136.606403819991,102.09459366000374,53528.24724840001
2023-06-11,12:32:34.000,162,10986088,13405,0,1686486753,13136.660294299996,102.05934800999967,53528.19833856001
2023-06-11,12:32:35.000,162,10986133,13045,0,1686486754,13136.680503229996,102.1016427900031,53528.184364320005
2023-06-11,12:32:36.000,162,10986073,13245,0,1686486755,13136.741130019996,102.12279018000118,53528.184364320005
2023-06-11,12:32:37.000,162,10986142,13085,0,1686486756,13136.768075259992,102.2355762599982,53528.17737720001
2023-06-11,12:32:38.000,162,10986136,13125,0,1686486757,13136.795020500002,102.31311668999842,53528.1424416
2023-06-11,12:32:39.000,162,10986113,13325,0,1686486758,13136.747866329992,102.45409929000016,53528.04462192
2023-06-11,12:32:40.000,162,10986083,13165,0,1686486759,13136.909537769992,102.52459059000103,53528.17737720001
2023-06-11,12:32:41.000,162,10986121,13365,0,1686486760,13136.983637179997,102.63032753999869,53528.10750600001
2023-06-11,12:32:42.000,162,10986112,13125,0,1686486761,13137.051000279993,102.71491709999827,53528.17039008
2023-06-11,12:32:43.000,162,10986114,13405,0,1686486762,13137.125099689998,102.84180144000129,53528.12846736001
2023-06-11,12:32:44.000,162,10986118,13365,0,1686486763,13137.192462789993,102.88409622000472,53528.16340296
2023-06-11,12:32:45.000,162,10986128,12965,0,1686486764,13137.306980059999,102.99688230000174,53528.184364320005
2023-06-11,12:32:46.000,162,10986121,13125,0,1686486765,13137.38107946999,103.04622621000453,53528.19833856001
2023-06-11,12:32:47.000,162,10986119,13125,0,1686486766,13137.387815779999,103.09557012000005,53528.16340296
2023-06-11,12:32:48.000,162,10986093,13565,0,1686486767,13137.367606849999,103.13786490000348,53528.1424416
2023-06-11,12:32:49.000,162,10986101,13245,0,1686486768,13137.46191518999,103.13786490000348,53528.07955752001
2023-06-11,12:32:50.000,162,10986110,13285,0,1686486769,13137.50233304999,103.11671750999813,53528.26820976
2023-06-11,12:32:51.000,162,10986117,13285,0,1686486770,13137.495596739995,103.14491403000284,53528.1424416
2023-06-11,12:32:52.000,162,10986106,13165,0,1686486771,13137.58990508,103.12376664000476,53528.15641584001
2023-06-11,12:32:53.000,162,10986112,13285,0,1686486772,13137.65053187,103.08147186000133,53528.17039008
2023-06-11,12:32:54.000,162,10986104,13325,0,1686486773,13137.69094973,103.05327534000389,53528.19135144
2023-06-11,12:32:55.000,162,10986118,13245,0,1686486774,13137.71115866,103.08147186000133,53528.17737720001
2023-06-11,12:32:56.000,162,10986111,13285,0,1686486775,13137.69094973,103.05327534000389,53528.10051888
2023-06-11,12:32:57.000,162,10986091,13165,0,1686486776,13137.71115866,103.08852099000069,53528.07955752001
2023-06-11,12:32:58.000,162,10986080,13165,0,1686486777,13137.798730689996,103.08852099000069,53528.19833856001
2023-06-11,12:32:59.000,162,10986108,13165,0,1686486778,13137.798730689996,103.18720880999899,53528.19833856001
2023-06-11,12:33:00.000,162,10986174,13565,0,1686486779,13137.893039030001,103.20835620000435,53528.17039008
2023-06-11,12:33:01.000,162,10986081,12925,0,1686486780,13137.967138439992,103.22245446000306,53528.17737720001
2023-06-11,12:33:02.000,162,10986109,13045,0,1686486781,13138.014292610002,103.22950359000242,53528.16340296
2023-06-11,12:33:03.000,162,10986142,13285,0,1686486782,13138.095128330002,103.30704402000265,53528.16340296
2023-06-11,12:33:04.000,162,10986142,13245,0,1686486783,13138.149018809992,103.35638792999816,53528.135454480005
2023-06-11,12:33:05.000,162,10986090,13045,0,1686486784,13138.142282499997,103.52556705000461,53528.10750600001
2023-06-11,12:33:06.000,162,10986137,13445,0,1686486785,13138.216381910002,103.61720574000356,53528.10750600001
2023-06-11,12:33:07.000,162,10986178,13285,0,1686486786,13138.250063459993,103.75113920999866,53528.12846736001
2023-06-11,12:33:08.000,162,10986125,13005,0,1686486787,13138.364580729998,103.87097442000231,53528.19833856001
2023-06-11,12:33:09.000,162,10986132,13365,0,1686486788,13138.404998589998,103.9908096299987,53528.21929992
2023-06-11,12:33:10.000,162,10986159,13405,0,1686486789,13138.431943829994,104.0542518000002,53528.29615824001
2023-06-11,12:33:11.000,162,10986110,13125,0,1686486790,13138.445416449998,104.08244832000491,53528.24026128
2023-06-11,12:33:12.000,162,10986085,13285,0,1686486791,13138.418471209989,104.06130092999956,53528.24026128
2023-06-11,12:33:13.000,162,10986116,13005,0,1686486792,13138.445416449998,104.04015354000148,53528.205325680006
2023-06-11,12:33:14.000,162,10986111,13085,0,1686486793,13138.506043239999,103.92031832999783,53528.34506808001
2023-06-11,12:33:15.000,162,10986129,13325,0,1686486794,13138.506043239999,103.91326919999847,53528.35904232
2023-06-11,12:33:16.000,162,10986116,13245,0,1686486795,13138.445416449998,103.82163050999952,53528.35904232
2023-06-11,12:33:17.000,162,10986116,12925,0,1686486796,13138.438680139989,103.76523747000465,53528.34506808001
2023-06-11,12:33:18.000,162,10986103,13325,0,1686486797,13138.506043239999,103.68769704000442,53528.3869908
2023-06-11,12:33:19.000,162,10986097,13205,0,1686486798,13138.458889069989,103.68769704000442,53528.35904232
2023-06-11,12:33:20.000,162,10986143,13525,0,1686486799,13138.452152759994,103.66654964999907,53528.352055200005
2023-06-11,12:33:21.000,162,10986097,13525,0,1686486800,13138.411734899993,103.72999182000058,53528.38000368
2023-06-11,12:33:22.000,162,10986084,13005,0,1686486801,13138.364580729998,103.76523747000465,53528.37301656001
2023-06-11,12:33:23.000,162,10986106,13205,0,1686486802,13138.310690249993,103.87097442000231,53528.40795216
2023-06-11,12:33:24.000,162,10986073,13165,0,1686486803,13138.418471209989,103.90622006999911,53528.456862
2023-06-11,12:33:25.000,162,10986117,13245,0,1686486804,13138.364580729998,103.96966224000062,53528.470836240005
2023-06-11,12:33:26.000,162,10986066,13325,0,1686486805,13138.357844419988,104.0190061500034,53528.49179760001
2023-06-11,12:33:27.000,162,10986124,13245,0,1686486806,13138.384789659998,104.13884135999979,53528.43590064
2023-06-11,12:33:28.000,162,10986124,13045,0,1686486807,13138.364580729998,104.2022835300013,53528.43590064
2023-06-11,12:33:29.000,162,10986085,13285,0,1686486808,13138.337635489988,104.31506960999832,53528.46384912001
2023-06-11,12:33:30.000,162,10986049,13285,0,1686486809,13138.364580729998,104.40670830000454,53528.49179760001
2023-06-11,12:33:31.000,162,10986125,13125,0,1686486810,13138.324162869998,104.50539612000284,53528.57564304
2023-06-11,12:33:32.000,162,10986139,12845,0,1686486811,13138.303953939998,104.57588742000371,53528.56166880001
2023-06-11,12:33:33.000,162,10986078,13325,0,1686486812,13138.297217629988,104.65342785000394,53528.61756576
2023-06-11,12:33:34.000,162,10986161,13125,0,1686486813,13138.297217629988,104.6604769800033,53528.687436960005
2023-06-11,12:33:35.000,162,10986157,13085,0,1686486814,13138.196172980002,104.70982088999881,53528.65250136
2023-06-11,12:33:36.000,162,10986085,13285,0,1686486815,13138.128809879992,104.78031218999968,53528.57564304
2023-06-11,12:33:37.000,162,10986136,13085,0,1686486816,13138.088392019992,104.85080349000054,53528.56166880001
2023-06-11,12:33:38.000,162,10986150,13365,0,1686486817,13138.074919400002,104.89309827000397,53528.64551424
2023-06-11,12:33:39.000,162,10986108,13205,0,1686486818,13138.027765229992,104.98473696000292,53528.68044984001
2023-06-11,12:33:40.000,162,10986117,13125,0,1686486819,13138.054710470002,105.04817913000443,53528.687436960005
2023-06-11,12:33:41.000,162,10986129,13285,0,1686486820,13138.021028919997,105.17506347000017,53528.6664756
2023-06-11,12:33:42.000,162,10986147,13125,0,1686486821,13138.007556299992,105.27375128999847,53528.687436960005
2023-06-11,12:33:43.000,162,10986169,13005,0,1686486822,13138.021028919997,105.37243911000405,53528.736346800004
2023-06-11,12:33:44.000,162,10986154,13325,0,1686486823,13138.034501540002,105.47112693000236,53528.70141120001
2023-06-11,12:33:45.000,162,10986123,13285,0,1686486824,13138.068183089992,105.64030605000153,53528.71538544
2023-06-11,12:33:46.000,162,10986116,13125,0,1686486825,13138.142282499997,105.75309212999855,53528.67346272
2023-06-11,12:33:47.000,162,10986098,13125,0,1686486826,13138.182700359997,105.87997647000157,53528.70141120001
2023-06-11,12:33:48.000,162,10986079,13045,0,1686486827,13138.357844419988,105.99276254999859,53528.72237256
2023-06-11,12:33:49.000,162,10986117,13205,0,1686486828,13138.411734899993,106.12669602000096,53528.82019224
2023-06-11,12:33:50.000,162,10986111,13285,0,1686486829,13138.472361689994,106.25358036000398,53528.86910208001
2023-06-11,12:33:51.000,162,10986128,13045,0,1686486830,13138.492570619994,106.3029242699995,53528.86910208001
2023-06-11,12:33:52.000,162,10986158,13285,0,1686486831,13138.512779549994,106.4016120899978,53528.81320512
2023-06-11,12:33:53.000,162,10986122,13125,0,1686486832,13138.546461099999,106.45800512999995,53528.855127840005
2023-06-11,12:33:54.000,162,10986115,13245,0,1686486833,13138.55993371999,106.47210338999867,53528.87608920001
2023-06-11,12:33:55.000,162,10986128,13085,0,1686486834,13138.53972478999,106.55669294999825,53528.93198616
2023-06-11,12:33:56.000,162,10986130,13085,0,1686486835,13138.519515859989,106.62013511999976,53528.924999040006
2023-06-11,12:33:57.000,162,10986145,13165,0,1686486836,13138.492570619994,106.66947903000255,53528.973908880005
2023-06-11,12:33:58.000,162,10986140,13125,0,1686486837,13138.431943829994,106.69062642000063,53528.9110248
2023-06-11,12:33:59.000,162,10986147,13125,0,1686486838,13138.344371799998,106.74701946000278,53528.95993464
2023-06-11,12:34:00.000,162,10986142,13285,0,1686486839,13138.364580729998,106.7611177200015,53528.89705056001
2023-06-11,12:34:01.000,162,10986100,13205,0,1686486840,13138.371317039993,106.77521598000021,53528.973908880005
2023-06-11,12:34:02.000,162,10986115,13125,0,1686486841,13138.357844419988,106.78931423999893,53528.89705056001
2023-06-11,12:34:03.000,162,10986134,12965,0,1686486842,13138.418471209989,106.8598055399998,53528.93198616
2023-06-11,12:34:04.000,162,10986093,13245,0,1686486843,13138.60708789,106.88095292999787,53528.99487024001
2023-06-11,12:34:05.000,162,10986142,12885,0,1686486844,13138.70139622999,106.93029684000066,53529.01583160001
2023-06-11,12:34:06.000,162,10986122,13125,0,1686486845,13138.84285873999,106.9725916200041,53528.99487024001
2023-06-11,12:34:07.000,162,10986184,12925,0,1686486846,13138.856331359995,107.00783727000089,53528.98788312
2023-06-11,12:34:08.000,162,10986106,13445,0,1686486847,13138.98432124999,107.0712794400024,53528.95294752
2023-06-11,12:34:09.000,162,10986125,13325,0,1686486848,13139.125783759991,107.12062334999791,53529.07871568
2023-06-11,12:34:10.000,162,10986116,12925,0,1686486849,13139.226828409992,107.13472161000391,53529.022818720005
2023-06-11,12:34:11.000,162,10986085,13245,0,1686486850,13139.253773650002,107.14881987000263,53529.00185736
2023-06-11,12:34:12.000,162,10986142,13325,0,1686486851,13139.341345679997,107.12062334999791,53529.12762552
2023-06-11,12:34:13.000,162,10986146,13325,0,1686486852,13139.395236160002,107.08537770000112,53529.190509600005
2023-06-11,12:34:14.000,162,10986146,13085,0,1686486853,13139.442390329998,107.05013205000432,53529.17653536
2023-06-11,12:34:15.000,162,10986113,13085,0,1686486854,13139.395236160002,107.00078814000153,53529.190509600005
2023-06-11,12:34:16.000,162,10986145,13205,0,1686486855,13139.361554609997,106.99373901000217,53529.21147096001
2023-06-11,12:34:17.000,162,10986110,13125,0,1686486856,13139.287455199992,106.93029684000066,53529.21147096001
2023-06-11,12:34:18.000,162,10986121,13245,0,1686486857,13139.226828409992,106.90914945000259,53529.2254452
2023-06-11,12:34:19.000,162,10986069,13245,0,1686486858,13139.193146860001,106.85275641000044,53529.30230352001
2023-06-11,12:34:20.000,162,10986106,13205,0,1686486859,13139.233564720002,106.8598055399998,53529.40012320001
2023-06-11,12:34:21.000,162,10986148,13205,0,1686486860,13139.152729000001,106.83160902000236,53529.40012320001
2023-06-11,12:34:22.000,162,10986132,13005,0,1686486861,13139.105574829991,106.81046163000428,53529.358200480005
2023-06-11,12:34:23.000,162,10986128,13125,0,1686486862,13139.125783759991,106.75406859000213,53529.39313608
2023-06-11,12:34:24.000,162,10986123,13405,0,1686486863,13139.044948039991,106.73292120000406,53529.428071680006
2023-06-11,12:34:25.000,162,10986115,13125,0,1686486864,13139.01126649,106.64128250999784,53529.46300728
2023-06-11,12:34:26.000,162,10986132,13285,0,1686486865,13138.97084863,106.6130859900004,53529.358200480005
2023-06-11,12:34:28.000,162,10986111,13085,0,1686486867,13138.96411231999,106.50734904000274,53529.4350588
2023-06-11,12:34:29.000,162,10986094,13165,0,1686486868,13138.9506397,106.45095600000059,53529.428071680006
2023-06-11,12:34:30.000,162,10986105,13005,0,1686486869,13139.05168435,106.37341557000036,53529.48396864
2023-06-11,12:34:31.000,162,10986131,13045,0,1686486870,13139.024739109991,106.35226818000228,53529.45602016
2023-06-11,12:34:32.000,162,10986111,13245,0,1686486871,13139.024739109991,106.32407166000485,53529.407110320004
2023-06-11,12:34:33.000,162,10986118,13205,0,1686486872,13139.044948039991,106.30997339999885,53529.44204592
2023-06-11,12:34:34.000,162,10986152,13125,0,1686486873,13139.065156969991,106.30997339999885,53529.46999440001
2023-06-11,12:34:35.000,162,10986110,13125,0,1686486874,13139.105574829991,106.26062949000334,53529.50493
2023-06-11,12:34:36.000,162,10986112,13485,0,1686486875,13139.112311140001,106.29587514000013,53529.51890424001
2023-06-11,12:34:37.000,162,10986136,13325,0,1686486876,13139.105574829991,106.3029242699995,53529.55383984
2023-06-11,12:34:38.000,162,10986125,13165,0,1686486877,13139.03147542,106.38751382999908,53529.476981520005
2023-06-11,12:34:39.000,162,10986127,13325,0,1686486878,13139.071893280001,106.42980861000251,53529.56082696
2023-06-11,12:34:41.000,162,10986137,13205,0,1686486880,13139.038211729996,106.45095600000059,53529.574801200004
2023-06-11,12:34:42.000,162,10986140,12925,0,1686486881,13139.092102210001,106.4650542599993,53529.58178832
2023-06-11,12:34:43.000,162,10986102,13045,0,1686486882,13139.044948039991,106.47210338999867,53529.525891360005
2023-06-11,12:34:44.000,162,10986159,13165,0,1686486883,13139.112311140001,106.40866122000443,53529.55383984
2023-06-11,12:34:45.000,162,10986130,13125,0,1686486884,13139.199883169997,106.38046469999972,53529.60274968
2023-06-11,12:34:46.000,162,10986102,12925,0,1686486885,13139.240301029997,106.366366440001,53529.65165952
2023-06-11,12:34:47.000,162,10986152,13485,0,1686486886,13139.240301029997,106.3029242699995,53529.67262088
2023-06-11,12:34:48.000,162,10986106,13285,0,1686486887,13139.206619479992,106.2676786200027,53529.66563376001
2023-06-11,12:34:49.000,162,10986121,13125,0,1686486888,13139.240301029997,106.14079427999968,53529.66563376001
2023-06-11,12:34:50.000,162,10986093,13285,0,1686486889,13139.260509959997,106.09849950000353,53529.77044056
2023-06-11,12:34:51.000,162,10986148,13125,0,1686486890,13139.267246269992,106.01390994000394,53529.84031176
2023-06-11,12:34:52.000,162,10986091,13325,0,1686486891,13139.273982580002,105.92932038000436,53529.861273120005
2023-06-11,12:34:53.000,162,10986108,13125,0,1686486892,13139.172937930001,105.85882908000349,53529.87524736001
2023-06-11,12:34:54.000,162,10986111,12925,0,1686486893,13139.112311140001,105.79538691000198,53529.84729888
2023-06-11,12:34:55.000,162,10986150,12885,0,1686486894,13138.997793869996,105.69669909000368,53529.90319584001
2023-06-11,12:34:56.000,162,10986132,13205,0,1686486895,13138.94390338999,105.64735518000089,53529.90319584001
2023-06-11,12:34:57.000,162,10986110,13285,0,1686486896,13138.916958149995,105.67555169999832,53529.92415720001
2023-06-11,12:34:58.000,162,10986119,13285,0,1686486897,13138.86980398,105.65440431000025,53529.90319584001
2023-06-11,12:34:59.000,162,10986085,13165,0,1686486898,13138.82938612,105.66850256999896,53529.86826024
2023-06-11,12:35:00.000,162,10986077,13085,0,1686486899,13138.86980398,105.61915866000345,53529.9590928
2023-06-11,12:35:01.000,162,10986124,13005,0,1686486900,13138.9506397,105.61210953000409,53530.00101552001
2023-06-11,12:35:02.000,162,10986185,13285,0,1686486901,13139.024739109991,105.61915866000345,53530.02197688001
2023-06-11,12:35:03.000,162,10986156,13245,0,1686486902,13139.098838519996,105.64735518000089,53529.980054160005
2023-06-11,12:35:04.000,162,10986141,12925,0,1686486903,13139.152729000001,105.62620779000281,53530.00800264
2023-06-11,12:35:05.000,162,10986122,13125,0,1686486904,13139.247037339992,105.60506040000473,53529.98704128
2023-06-11,12:35:06.000,162,10986128,13325,0,1686486905,13139.408708779993,105.54161823000322,53530.08486096
2023-06-11,12:35:07.000,162,10986114,13285,0,1686486906,13139.435654020002,105.53456910000386,53530.08486096
2023-06-11,12:35:08.000,162,10986124,13485,0,1686486907,13139.503017119998,105.44293040999764,53530.1337708
2023-06-11,12:35:09.000,162,10986130,12885,0,1686486908,13139.496280810003,105.42883214999893,53530.14075792001
2023-06-11,12:35:10.000,162,10986135,13245,0,1686486909,13139.536698669988,105.30899694000254,53530.18268064
2023-06-11,12:35:11.000,162,10986123,13445,0,1686486910,13139.563643909998,105.2526039000004,53530.23159048
2023-06-11,12:35:12.000,162,10986086,13005,0,1686486911,13139.597325459988,105.16801434000081,53530.25953896001
2023-06-11,12:35:13.000,162,10986105,13205,0,1686486912,13139.604061769998,105.09047391000058,53530.33639728001
2023-06-11,12:35:14.000,162,10986073,13285,0,1686486913,13139.556907599988,105.04112999999779,53530.315435920005
2023-06-11,12:35:15.000,162,10986132,13165,0,1686486914,13139.604061769998,104.97768783000356,53530.32242304
2023-06-11,12:35:16.000,162,10986112,12925,0,1686486915,13139.597325459988,104.92834392000077,53530.42722984001
2023-06-11,12:35:17.000,162,10986080,13165,0,1686486916,13139.563643909998,104.87195087999862,53530.46216544
2023-06-11,12:35:18.000,162,10986079,13085,0,1686486917,13139.509753429993,104.87900000999798,53530.49011392
2023-06-11,12:35:19.000,162,10986158,13005,0,1686486918,13139.381763539997,104.87195087999862,53530.46216544
2023-06-11,12:35:20.000,162,10986137,13205,0,1686486919,13139.321136749997,104.86490174999926,53530.483126800005
2023-06-11,12:35:21.000,162,10986135,12765,0,1686486920,13139.341345679997,104.91424566000205,53530.53902376
2023-06-11,12:35:22.000,162,10986125,12885,0,1686486921,13139.354818300002,104.96358957000484,53530.57395936001
2023-06-11,12:35:23.000,162,10986128,13165,0,1686486922,13139.368290919992,104.9706387000042,53530.52504952001
2023-06-11,12:35:24.000,162,10986115,13285,0,1686486923,13139.422181399997,104.99883522000164,53530.580946480004
2023-06-11,12:35:25.000,162,10986113,13085,0,1686486924,13139.435654020002,105.0693265200025,53530.60889496
2023-06-11,12:35:26.000,162,10986126,13045,0,1686486925,13139.476071880003,105.11867042999802,53530.67876616
2023-06-11,12:35:27.000,162,10986182,12805,0,1686486926,13139.442390329998,105.18916172999889,53530.69274040001
2023-06-11,12:35:28.000,162,10986098,13125,0,1686486927,13139.408708779993,105.25965302999975,53530.62286920001
2023-06-11,12:35:29.000,162,10986078,13325,0,1686486928,13139.341345679997,105.30194781000318,53530.69274040001
2023-06-11,12:35:30.000,162,10986098,13285,0,1686486929,13139.327873059992,105.28784955000447,53530.748637360004
2023-06-11,12:35:31.000,162,10986085,13365,0,1686486930,13139.307664129992,105.29489868000383,53530.76261160001
2023-06-11,12:35:32.000,162,10986106,13245,0,1686486931,13139.307664129992,105.27375128999847,53530.80453432
2023-06-11,12:35:33.000,162,10986111,12885,0,1686486932,13139.233564720002,105.27375128999847,53530.7975472
2023-06-11,12:35:34.000,162,10986117,13245,0,1686486933,13139.186410549992,105.33014433000062,53530.80453432
2023-06-11,12:35:35.000,162,10986132,13245,0,1686486934,13139.193146860001,105.42178301999957,53530.87440552
2023-06-11,12:35:36.000,162,10986136,13005,0,1686486935,13139.132520070001,105.464077800003,53530.85344416
2023-06-11,12:35:37.000,162,10986104,13245,0,1686486936,13139.078629589996,105.55571649000194,53530.8324828
2023-06-11,12:35:38.000,162,10986091,13205,0,1686486937,13139.092102210001,105.62620779000281,53530.818508560005
2023-06-11,12:35:39.000,162,10986105,13445,0,1686486938,13138.997793869996,105.73899386999983,53530.902354
2023-06-11,12:35:40.000,162,10986095,13085,0,1686486939,13138.98432124999,105.83768168999813,53530.916328240004
2023-06-11,12:35:41.000,162,10986159,13325,0,1686486940,13138.997793869996,105.96456603000115,53530.99318656
2023-06-11,12:35:42.000,162,10986094,13085,0,1686486941,13138.99105756,106.07735210999817,53530.937289600006
2023-06-11,12:35:43.000,162,10986145,13045,0,1686486942,13138.94390338999,106.17603993000375,53530.93030248001
2023-06-11,12:35:44.000,162,10986118,13245,0,1686486943,13138.88327659999,106.25358036000398,53530.82549568
2023-06-11,12:35:45.000,162,10986123,13125,0,1686486944,13138.90348552999,106.34521905000292,53530.82549568
2023-06-11,12:35:46.000,162,10986127,12965,0,1686486945,13138.96411231999,106.34521905000292,53530.902354
2023-06-11,12:35:47.000,162,10986106,13085,0,1686486946,13138.96411231999,106.38751382999908,53530.85344416
2023-06-11,12:35:48.000,162,10986106,13245,0,1686486947,13138.98432124999,106.38751382999908,53530.902354
2023-06-11,12:35:49.000,162,10986085,13285,0,1686486948,13138.937167079996,106.34521905000292,53530.916328240004
2023-06-11,12:35:50.000,162,10986073,13245,0,1686486949,13138.86980398,106.35931731000164,53530.83946992001
2023-06-11,12:35:51.000,162,10986151,13285,0,1686486950,13138.80917719,106.3029242699995,53530.87440552
2023-06-11,12:35:52.000,162,10986125,13125,0,1686486951,13138.70813254,106.33816992000357,53530.818508560005
2023-06-11,12:35:53.000,162,10986086,13085,0,1686486952,13138.613824199994,106.28882601000078,53530.81152144001
2023-06-11,12:35:54.000,162,10986076,13285,0,1686486953,13138.485834309999,106.21128558000055,53530.74165024001
2023-06-11,12:35:55.000,162,10986081,13205,0,1686486954,13138.431943829994,106.12669602000096,53530.72068888001
2023-06-11,12:35:56.000,162,10986094,13285,0,1686486955,13138.425207519998,106.07030297999881,53530.79056008001
2023-06-11,12:35:57.000,162,10986100,12965,0,1686486956,13138.364580729998,106.0209590700033,53530.769598720006
2023-06-11,12:35:58.000,162,10986121,13245,0,1686486957,13138.330899179993,105.97161516000051,53530.69274040001
2023-06-11,12:35:59.000,162,10986154,13285,0,1686486958,13138.243327149998,105.96456603000115,53530.67177904001
2023-06-11,12:36:00.000,162,10986129,12965,0,1686486959,13138.263536079998,105.94341864000307,53530.580946480004
2023-06-11,12:36:01.000,162,10986086,13245,0,1686486960,13138.324162869998,105.97866428999987,53530.61588208
2023-06-11,12:36:02.000,162,10986062,13085,0,1686486961,13138.404998589998,106.06325384999946,53530.63684344
2023-06-11,12:36:03.000,162,10986138,13045,0,1686486962,13138.452152759994,106.14784340999904,53530.580946480004
2023-06-11,12:36:04.000,162,10986091,13365,0,1686486963,13138.532988479994,106.22538383999927,53530.53902376
2023-06-11,12:36:05.000,162,10986115,13565,0,1686486964,13138.64750575,106.31702252999821,53530.59492072001
2023-06-11,12:36:06.000,162,10986148,13165,0,1686486965,13138.7485504,106.39456295999844,53530.56697224
2023-06-11,12:36:07.000,162,10986156,13285,0,1686486966,13138.76875933,106.42275948000315,53530.50408816001
2023-06-11,12:36:08.000,162,10986092,13365,0,1686486967,13138.78223194999,106.47210338999867,53530.47613968001
2023-06-11,12:36:09.000,162,10986080,13045,0,1686486968,13138.84959505,106.52849643000081,53530.42024272
2023-06-11,12:36:10.000,162,10986102,13125,0,1686486969,13138.9506397,106.5778403400036,53530.4481912
2023-06-11,12:36:11.000,162,10986162,13285,0,1686486970,13139.038211729996,106.58488947000296,53530.47613968001
2023-06-11,12:36:12.000,162,10986087,13165,0,1686486971,13139.166201619992,106.59898773000168,53530.532036640005
2023-06-11,12:36:14.000,162,10986116,13325,0,1686486973,13139.287455199992,106.58488947000296,53530.4481912
2023-06-11,12:36:16.000,162,10986091,13285,0,1686486975,13139.489544499993,106.52144730000146,53530.4481912
2023-06-11,12:36:17.000,162,10986100,13325,0,1686486976,13139.543434979998,106.52144730000146,53530.42024272
2023-06-11,12:36:18.000,162,10986105,13165,0,1686486977,13139.550171289993,106.52144730000146,53530.434216960006
2023-06-11,12:36:20.000,162,10986104,13245,0,1686486979,13139.698370109989,106.44390687000123,53530.56697224
2023-06-11,12:36:21.000,162,10986090,13005,0,1686486980,13139.718579039989,106.41571035000379,53530.532036640005
2023-06-11,12:36:22.000,162,10986100,13325,0,1686486981,13139.75899689999,106.41571035000379,53530.52504952001
2023-06-11,12:36:23.000,162,10986170,13245,0,1686486982,13139.664688559998,106.366366440001,53530.46216544
2023-06-11,12:36:24.000,162,10986106,13125,0,1686486983,13139.657952249989,106.35931731000164,53530.46216544
2023-06-11,12:36:25.000,162,10986104,13285,0,1686486984,13139.637743319989,106.28882601000078,53530.47613968001
2023-06-11,12:36:26.000,162,10986093,13165,0,1686486985,13139.570380219993,106.28177688000142,53530.42024272
2023-06-11,12:36:27.000,162,10986083,13125,0,1686486986,13139.597325459988,106.21833470999991,53530.44120408
2023-06-11,12:36:28.000,162,10986093,12925,0,1686486987,13139.711842729994,106.18308906000311,53530.52504952001
2023-06-11,12:36:29.000,162,10986115,13045,0,1686486988,13139.752260589994,106.13374515000032,53530.49710104
2023-06-11,12:36:30.000,162,10986111,12925,0,1686486989,13139.82636,106.14079427999968,53530.5180624
2023-06-11,12:36:31.000,162,10986100,13605,0,1686486990,13139.812887379994,106.07735210999817,53530.434216960006
2023-06-11,12:36:32.000,162,10986104,13085,0,1686486991,13139.90719572,105.99276254999859,53530.44120408
2023-06-11,12:36:33.000,162,10986095,13085,0,1686486992,13139.94087726999,105.908172989999,53530.434216960006
2023-06-11,12:36:34.000,162,10986080,12965,0,1686486993,13139.96782251,105.8094851700007,53530.46915256
2023-06-11,12:36:35.000,162,10986128,13125,0,1686486994,13140.04192191999,105.72489561000111,53530.39928136
2023-06-11,12:36:36.000,162,10986116,13165,0,1686486995,13140.095812399995,105.6614534399996,53530.434216960006
2023-06-11,12:36:37.000,162,10986109,13285,0,1686486996,13140.08907609,105.60506040000473,53530.38530712001
2023-06-11,12:36:38.000,162,10986115,13285,0,1686486997,13140.203593359991,105.5627656200013,53530.39229424
2023-06-11,12:36:39.000,162,10986098,12805,0,1686486998,13140.21032967,105.50637257999915,53530.42024272
2023-06-11,12:36:40.000,162,10986082,13205,0,1686486999,13140.264220149991,105.52047083999787,53530.37133288
2023-06-11,12:36:41.000,162,10986117,13205,0,1686487000,13140.264220149991,105.55571649000194,53530.2735132
2023-06-11,12:36:42.000,162,10986151,13445,0,1686487001,13140.372001110001,105.5627656200013,53530.32941016
2023-06-11,12:36:43.000,162,10986078,13285,0,1686487002,13140.479782069997,105.54866736000258,53530.315435920005
2023-06-11,12:36:44.000,162,10986047,13085,0,1686487003,13140.479782069997,105.5275199700045,53530.33639728001
2023-06-11,12:36:45.000,162,10986099,13245,0,1686487004,13140.520199929997,105.52047083999787,53530.37133288
2023-06-11,12:36:46.000,162,10986174,13085,0,1686487005,13140.526936239992,105.53456910000386,53530.315435920005
2023-06-11,12:36:47.000,162,10986130,13365,0,1686487006,13140.459573139997,105.53456910000386,53530.28050032
2023-06-11,12:36:48.000,162,10986097,13085,0,1686487007,13140.473045760002,105.55571649000194,53530.28050032
2023-06-11,12:36:49.000,162,10986146,13085,0,1686487008,13140.520199929997,105.61210953000409,53530.32242304
2023-06-11,12:36:50.000,162,10986060,13085,0,1686487009,13140.560617789997,105.65440431000025,53530.315435920005
2023-06-11,12:36:51.000,162,10986101,13205,0,1686487010,13140.580826719997,105.66850256999896,53530.245564720004
2023-06-11,12:36:52.000,162,10986104,13325,0,1686487011,13140.648189819993,105.71784648000175,53530.25255184
2023-06-11,12:36:53.000,162,10986097,12925,0,1686487012,13140.749234469993,105.7107973500024,53530.33639728001
2023-06-11,12:36:54.000,162,10986049,13165,0,1686487013,13140.762707089998,105.74604299999919,53530.3433844
2023-06-11,12:36:55.000,162,10986128,13405,0,1686487014,13140.769443399993,105.74604299999919,53530.25953896001
2023-06-11,12:36:56.000,162,10986116,12765,0,1686487015,13140.729025539993,105.76014125999791,53530.245564720004
2023-06-11,12:36:57.000,162,10986152,13005,0,1686487016,13140.695343990003,105.80243604000134,53530.245564720004
2023-06-11,12:36:58.000,162,10986103,13205,0,1686487017,13140.688607679993,105.83063255999878,53530.245564720004
2023-06-11,12:36:59.000,162,10986114,13245,0,1686487018,13140.695343990003,105.85882908000349,53530.16870640001
2023-06-11,12:37:00.000,162,10986110,13285,0,1686487019,13140.782916019998,105.89407473000028,53530.28050032
2023-06-11,12:37:01.000,162,10986123,13205,0,1686487020,13140.776179709988,105.95046777000243,53530.245564720004
2023-06-11,12:37:02.000,162,10986081,13245,0,1686487021,13140.776179709988,105.99981167999795,53530.21062912001
2023-06-11,12:37:03.000,162,10986078,13125,0,1686487022,13140.735761849988,106.04915559000074,53530.21761624001
2023-06-11,12:37:04.000,162,10986132,12885,0,1686487023,13140.688607679993,106.08440124000481,53530.12678368
2023-06-11,12:37:05.000,162,10986119,13165,0,1686487024,13140.675135060003,106.07735210999817,53530.147745040005
2023-06-11,12:37:06.000,162,10986136,13005,0,1686487025,13140.601035649997,106.09145037000417,53530.09184808001
2023-06-11,12:37:07.000,162,10986116,13605,0,1686487026,13140.661662439998,106.17603993000375,53530.09184808001
2023-06-11,12:37:08.000,162,10986089,13325,0,1686487027,13140.648189819993,106.22538383999927,53530.11979656001
2023-06-11,12:37:09.000,162,10986121,13125,0,1686487028,13140.722289229998,106.2676786200027,53530.14075792001
2023-06-11,12:37:10.000,162,10986124,13245,0,1686487029,13140.735761849988,106.33816992000357,53530.0638996
2023-06-11,12:37:11.000,162,10986132,13205,0,1686487030,13140.648189819993,106.39456295999844,53530.00800264
2023-06-11,12:37:12.000,162,10986109,13165,0,1686487031,13140.688607679993,106.43685774000187,53530.028964000005
2023-06-11,12:37:13.000,162,10986085,13125,0,1686487032,13140.688607679993,106.4650542599993,53530.04992536001
2023-06-11,12:37:14.000,162,10986116,12965,0,1686487033,13140.708816609993,106.45800512999995,53530.00800264
2023-06-11,12:37:15.000,162,10986108,13085,0,1686487034,13140.749234469993,106.44390687000123,53530.01498976
2023-06-11,12:37:16.000,162,10986099,13045,0,1686487035,13140.702080299998,106.4016120899978,53529.98704128
2023-06-11,12:37:17.000,162,10986126,13085,0,1686487036,13140.708816609993,106.34521905000292,53529.980054160005
2023-06-11,12:37:18.000,162,10986125,13205,0,1686487037,13140.769443399993,106.30997339999885,53530.04992536001
2023-06-11,12:37:19.000,162,10986080,13045,0,1686487038,13140.776179709988,106.34521905000292,53529.9940284
2023-06-11,12:37:20.000,162,10986091,13045,0,1686487039,13140.782916019998,106.37341557000036,53529.98704128
2023-06-11,12:37:21.000,162,10986120,13085,0,1686487040,13140.769443399993,106.40866122000443,53529.96607992
2023-06-11,12:37:22.000,162,10986103,13125,0,1686487041,13140.762707089998,106.40866122000443,53529.97306704001
2023-06-11,12:37:23.000,162,10986088,13165,0,1686487042,13140.782916019998,106.42275948000315,53529.9590928
2023-06-11,12:37:24.000,162,10986101,13125,0,1686487043,13140.877224359989,106.43685774000187,53530.08486096
2023-06-11,12:37:25.000,162,10986112,13325,0,1686487044,13140.850279119994,106.39456295999844,53530.05691248
2023-06-11,12:37:26.000,162,10986057,13245,0,1686487045,13140.870488049994,106.366366440001,53530.05691248
2023-06-11,12:37:27.000,162,10986115,13205,0,1686487046,13140.836806499989,106.34521905000292,53529.97306704001
2023-06-11,12:37:28.000,162,10986150,13445,0,1686487047,13140.803124949998,106.34521905000292,53529.91717008
2023-06-11,12:37:29.000,162,10986072,13125,0,1686487048,13140.843542809998,106.366366440001,53529.93813144
2023-06-11,12:37:30.000,162,10986117,13365,0,1686487049,13140.877224359989,106.38751382999908,53529.94511856
2023-06-11,12:37:31.000,162,10986102,13125,0,1686487050,13140.870488049994,106.42980861000251,53529.97306704001
2023-06-11,12:37:32.000,162,10986120,13205,0,1686487051,13140.803124949998,106.48620165000466,53530.04293824001
2023-06-11,12:37:33.000,162,10986102,12965,0,1686487052,13140.789652329993,106.50029991000338,53530.01498976
2023-06-11,12:37:34.000,162,10986120,13445,0,1686487053,13140.836806499989,106.58488947000296,53530.02197688001
2023-06-11,12:37:35.000,162,10986057,13245,0,1686487054,13140.809861259993,106.64128250999784,53530.00101552001
2023-06-11,12:37:36.000,162,10986067,13245,0,1686487055,13140.843542809998,106.7258720700047,53530.00101552001
2023-06-11,12:37:37.000,162,10986095,13285,0,1686487056,13140.789652329993,106.81046163000428,53529.861273120005
2023-06-11,12:37:38.000,162,10986109,13445,0,1686487057,13140.863751739998,106.9584933599981,53529.92415720001
2023-06-11,12:37:39.000,162,10986109,13165,0,1686487058,13140.99847793999,107.03603378999833,53529.980054160005
2023-06-11,12:37:40.000,162,10986107,13005,0,1686487059,13141.03889579999,107.12062334999791,53530.04293824001
2023-06-11,12:37:41.000,162,10986115,13445,0,1686487060,13141.06584104,107.2193111700035,53530.00800264
2023-06-11,12:37:42.000,162,10986084,13085,0,1686487061,13141.052368419994,107.27570420999837,53529.98704128
2023-06-11,12:37:43.000,162,10986094,13205,0,1686487062,13141.07931365999,107.36029376999795,53530.03595112
2023-06-11,12:37:44.000,162,10986123,13085,0,1686487063,13141.092786279994,107.43078506999882,53530.0638996
2023-06-11,12:37:45.000,162,10986079,13205,0,1686487064,13141.153413069995,107.47307985000225,53529.9940284
2023-06-11,12:37:46.000,162,10986101,13125,0,1686487065,13141.13994044999,107.42373593999946,53530.00800264
2023-06-11,12:37:47.000,162,10986127,13085,0,1686487066,13141.20056723999,107.47307985000225,53529.980054160005
2023-06-11,12:37:48.000,162,10986090,13245,0,1686487067,13141.294875579995,107.48717811000097,53530.11979656001
2023-06-11,12:37:49.000,162,10986063,13445,0,1686487068,13141.34876606,107.5294728900044,53530.10582232
2023-06-11,12:37:50.000,162,10986088,13085,0,1686487069,13141.34202974999,107.5647185400012,53530.11979656001
2023-06-11,12:37:51.000,162,10986137,13325,0,1686487070,13141.30161188999,107.6281607100027,53530.03595112
2023-06-11,12:37:52.000,162,10986132,13085,0,1686487071,13141.32182081999,107.67750461999822,53530.07088672001
2023-06-11,12:37:53.000,162,10986115,13285,0,1686487072,13141.395920229996,107.76914331000444,53530.08486096
2023-06-11,12:37:54.000,162,10986115,13125,0,1686487073,13141.476755949996,107.79029070000252,53530.16171928
2023-06-11,12:37:55.000,162,10986125,13085,0,1686487074,13141.503701189991,107.9101259099989,53530.09184808001
2023-06-11,12:37:56.000,162,10986126,13165,0,1686487075,13141.456547019996,107.95946982000169,53530.14075792001
2023-06-11,12:37:57.000,162,10986123,13045,0,1686487076,13141.49022857,108.00881373000448,53530.14075792001
2023-06-11,12:37:58.000,162,10986126,13205,0,1686487077,13141.523910119991,107.9735680800004,53530.1337708
2023-06-11,12:37:59.000,162,10986088,13045,0,1686487078,13141.557591669996,108.05110851000063,53530.11280944
2023-06-11,12:38:00.000,162,10986098,13325,0,1686487079,13141.631691080001,108.09340329000406,53530.10582232
2023-06-11,12:38:01.000,162,10986095,13325,0,1686487080,13141.672108940002,108.14274719999958,53530.11280944
2023-06-11,12:38:02.000,162,10986095,13205,0,1686487081,13141.739472039997,108.14979632999894,53530.147745040005
2023-06-11,12:38:03.000,162,10986103,13005,0,1686487082,13141.860725619998,108.19914024000173,53530.21062912001
2023-06-11,12:38:04.000,162,10986114,13285,0,1686487083,13141.914616100003,108.19914024000173,53530.23159048
2023-06-11,12:38:05.000,162,10986117,13365,0,1686487084,13141.941561339998,108.23438588999852,53530.23159048
2023-06-11,12:38:06.000,162,10986068,13405,0,1686487085,13141.941561339998,108.27668067000195,53530.35037152
2023-06-11,12:38:07.000,162,10986047,13125,0,1686487086,13141.941561339998,108.3330737100041,53530.196654880005
2023-06-11,12:38:08.000,162,10986113,13245,0,1686487087,13142.042605989998,108.34012284000346,53530.315435920005
2023-06-11,12:38:09.000,162,10986112,13125,0,1686487088,13142.096496469989,108.43881066000176,53530.28748744001
2023-06-11,12:38:10.000,162,10986101,13365,0,1686487089,13142.116705399989,108.49520370000391,53530.30146168
2023-06-11,12:38:11.000,162,10986130,13005,0,1686487090,13142.163859569999,108.55864586999814,53530.3433844
2023-06-11,12:38:12.000,162,10986088,13405,0,1686487091,13142.271640529994,108.62913716999901,53530.45517832001
2023-06-11,12:38:13.000,162,10986129,13245,0,1686487092,13142.32553101,108.65028456000437,53530.532036640005
2023-06-11,12:38:14.000,162,10986106,13565,0,1686487093,13142.35921255999,108.68553021000116,53530.52504952001
2023-06-11,12:38:15.000,162,10986121,13125,0,1686487094,13142.40636673,108.76307064000139,53530.49011392
2023-06-11,12:38:16.000,162,10986078,13285,0,1686487095,13142.473729829995,108.79831628999818,53530.55998512
2023-06-11,12:38:17.000,162,10986130,13085,0,1686487096,13142.46025720999,108.89700411000376,53530.483126800005
2023-06-11,12:38:18.000,162,10986080,13285,0,1686487097,13142.50067506999,108.93224976000056,53530.57395936001
2023-06-11,12:38:19.000,162,10986088,13485,0,1686487098,13142.574774479996,109.00979019000079,53530.62985632
2023-06-11,12:38:20.000,162,10986108,13005,0,1686487099,13142.54109292999,109.00979019000079,53530.67876616
2023-06-11,12:38:21.000,162,10986141,13245,0,1686487100,13142.554565549995,109.05208497000422,53530.74165024001
2023-06-11,12:38:22.000,162,10986137,13365,0,1686487101,13142.48046613999,109.00979019000079,53530.74165024001
2023-06-11,12:38:23.000,162,10986110,13205,0,1686487102,13142.473729829995,109.00979019000079,53530.74165024001
2023-06-11,12:38:24.000,162,10986118,13445,0,1686487103,13142.48046613999,109.03093757999886,53530.78357296
2023-06-11,12:38:25.000,162,10986102,13005,0,1686487104,13142.50067506999,109.06618323000293,53530.84645704
2023-06-11,12:38:26.000,162,10986083,13285,0,1686487105,13142.473729829995,109.03093757999886,53530.77658584
2023-06-11,12:38:27.000,162,10986161,13165,0,1686487106,13142.46025720999,109.0732323600023,53530.769598720006
2023-06-11,12:38:28.000,162,10986095,13325,0,1686487107,13142.52762031,109.05208497000422,53530.94427672
2023-06-11,12:38:29.000,162,10986093,12925,0,1686487108,13142.52762031,109.08733062000101,53530.95126384
2023-06-11,12:38:30.000,162,10986128,13245,0,1686487109,13142.52088399999,109.12257626999781,53531.01414792
2023-06-11,12:38:31.000,162,10986133,13045,0,1686487110,13142.50067506999,109.20716583000467,53530.95825096001
2023-06-11,12:38:32.000,162,10986155,13245,0,1686487111,13142.534356619995,109.2353623500021,53531.02812216001
2023-06-11,12:38:33.000,162,10986152,13285,0,1686487112,13142.5882471,109.26355886999954,53531.084019120004
2023-06-11,12:38:34.000,162,10986135,13125,0,1686487113,13142.642137579991,109.33405017000041,53531.13292896
2023-06-11,12:38:35.000,162,10986150,13365,0,1686487114,13142.68929175,109.39044321000256,53531.16786456
2023-06-11,12:38:36.000,162,10986078,13765,0,1686487115,13142.696028059996,109.37634495000384,53531.18882592
2023-06-11,12:38:37.000,162,10986125,13005,0,1686487116,13142.729709610001,109.34814842999913,53531.21677440001
2023-06-11,12:38:38.000,162,10986096,13325,0,1686487117,13142.783600089992,109.31290278000233,53531.30061984
2023-06-11,12:38:39.000,162,10986167,13365,0,1686487118,13142.756654849996,109.2847062600049,53531.34254256001
2023-06-11,12:38:40.000,162,10986127,13325,0,1686487119,13142.776863779996,109.27765712999826,53531.33555544
2023-06-11,12:38:41.000,162,10986101,13245,0,1686487120,13142.763391159991,109.29880452000361,53531.41241376001
2023-06-11,12:38:42.000,162,10986130,13285,0,1686487121,13142.743182229991,109.26355886999954,53531.38446528001
2023-06-11,12:38:43.000,162,10986116,13205,0,1686487122,13142.729709610001,109.25650974000018,53531.419400880004
2023-06-11,12:38:44.000,162,10986071,13325,0,1686487123,13142.824017949992,109.2353623500021,53531.58010464001
2023-06-11,12:38:45.000,162,10986123,13365,0,1686487124,13142.871172120002,109.27765712999826,53531.656962960005
2023-06-11,12:38:46.000,162,10986141,13325,0,1686487125,13142.898117359997,109.2847062600049,53531.64298872
2023-06-11,12:38:47.000,162,10986136,13165,0,1686487126,13142.817281639997,109.37634495000384,53531.60106600001
2023-06-11,12:38:48.000,162,10986132,13325,0,1686487127,13142.898117359997,109.44683625000471,53531.64298872
2023-06-11,12:38:49.000,162,10986125,13045,0,1686487128,13142.918326289997,109.5314258100043,53531.72683416001
2023-06-11,12:38:50.000,162,10986103,13365,0,1686487129,13142.945271529992,109.60896624000452,53531.775744000006
2023-06-11,12:38:51.000,162,10986085,13285,0,1686487130,13142.918326289997,109.67945753999811,53531.754782640004
2023-06-11,12:38:52.000,162,10986175,13045,0,1686487131,13142.938535219997,109.70765406000282,53531.84561520001
2023-06-11,12:38:53.000,162,10986166,13085,0,1686487132,13142.972216770002,109.67945753999811,53531.92946064
2023-06-11,12:38:54.000,162,10986112,13205,0,1686487133,13143.046316179993,109.67240840999875,53531.99933184
2023-06-11,12:38:55.000,162,10986111,13165,0,1686487134,13143.046316179993,109.67945753999811,53532.00631896
2023-06-11,12:38:56.000,162,10986136,13005,0,1686487135,13143.046316179993,109.60191710999788,53532.02728032
2023-06-11,12:38:57.000,162,10986116,13485,0,1686487136,13143.026107249992,109.61601537000388,53532.03426744001
2023-06-11,12:38:58.000,162,10986103,13125,0,1686487137,13143.073261420002,109.58076971999981,53532.10413864001
2023-06-11,12:38:59.000,162,10986154,13365,0,1686487138,13143.120415589998,109.56667146000109,53532.21593256
2023-06-11,12:39:00.000,162,10986133,13125,0,1686487139,13143.187778689993,109.59486797999853,53532.27182952001
2023-06-11,12:39:01.000,162,10986130,13405,0,1686487140,13143.113679280003,109.62306450000324,53532.2648424
2023-06-11,12:39:02.000,162,10986117,13245,0,1686487141,13143.046316179993,109.63716276000196,53532.30676512
2023-06-11,12:39:03.000,162,10986183,13525,0,1686487142,13143.005898319992,109.70765406000282,53532.32073936001
2023-06-11,12:39:04.000,162,10986121,13285,0,1686487143,13142.938535219997,109.74994883999898,53532.38362344
2023-06-11,12:39:05.000,162,10986101,13365,0,1686487144,13142.877908429997,109.82044013999985,53532.38362344
2023-06-11,12:39:06.000,162,10986114,13085,0,1686487145,13142.837490569997,109.91207882999879,53532.376636320005
2023-06-11,12:39:07.000,162,10986115,13365,0,1686487146,13142.790336400001,110.02486491000309,53532.43253328
2023-06-11,12:39:08.000,162,10986129,13205,0,1686487147,13142.837490569997,110.0883070800046,53532.52336584
2023-06-11,12:39:09.000,162,10986095,13285,0,1686487148,13142.770127470001,110.1869949000029,53532.55131432
2023-06-11,12:39:10.000,162,10986119,13365,0,1686487149,13142.722973299991,110.30683010999928,53532.5792628
2023-06-11,12:39:11.000,162,10986124,13005,0,1686487150,13142.62866496,110.38437053999951,53532.53035296
2023-06-11,12:39:12.000,162,10986121,13285,0,1686487151,13142.64887389,110.44781271000102,53532.58624992001
2023-06-11,12:39:13.000,162,10986098,13325,0,1686487152,13142.635401269996,110.46191096999974,53532.614198400006
2023-06-11,12:39:14.000,162,10986118,13165,0,1686487153,13142.635401269996,110.4689600999991,53532.62118552
2023-06-11,12:39:15.000,162,10986137,13245,0,1686487154,13142.642137579991,110.47600922999845,53532.67708248
2023-06-11,12:39:16.000,162,10986132,13325,0,1686487155,13142.64887389,110.4971566200038,53532.73297944001
2023-06-11,12:39:17.000,162,10986077,13245,0,1686487156,13142.64887389,110.51125488000253,53532.7888764
2023-06-11,12:39:18.000,162,10986128,13205,0,1686487157,13142.702764369991,110.42666532000294,53532.79586352
2023-06-11,12:39:19.000,162,10986161,13085,0,1686487158,13142.749918540001,110.45486184000038,53532.88669608
2023-06-11,12:39:20.000,162,10986060,13005,0,1686487159,13142.797072709996,110.47600922999845,53532.90067032001
2023-06-11,12:39:21.000,162,10986092,13285,0,1686487160,13142.763391159991,110.4971566200038,53532.830799120005
2023-06-11,12:39:22.000,162,10986123,13165,0,1686487161,13142.763391159991,110.54650052999932,53532.92163168001
2023-06-11,12:39:23.000,162,10986123,13205,0,1686487162,13142.817281639997,110.54650052999932,53533.01945136001
2023-06-11,12:39:24.000,162,10986152,13085,0,1686487163,13142.824017949992,110.61699183000019,53533.061374079996
2023-06-11,12:39:25.000,162,10986098,13365,0,1686487164,13142.776863779996,110.6804340000017,53533.14521952
2023-06-11,12:39:26.000,162,10986103,13205,0,1686487165,13142.696028059996,110.72977791000449,53533.19412936
2023-06-11,12:39:27.000,162,10986088,13005,0,1686487166,13142.5882471,110.78617094999936,53533.13124528
2023-06-11,12:39:28.000,162,10986086,12925,0,1686487167,13142.50741138,110.84961312000087,53533.117271040006
2023-06-11,12:39:29.000,162,10986125,13325,0,1686487168,13142.473729829995,110.9271535500011,53533.2430392
2023-06-11,12:39:30.000,162,10986117,13245,0,1686487169,13142.52762031,110.94830093999917,53533.29194904
2023-06-11,12:39:31.000,162,10986113,13085,0,1686487170,13142.514147689995,111.0258413699994,53533.29893616
2023-06-11,12:39:32.000,162,10986106,13165,0,1686487171,13142.5882471,111.0892835400009,53533.3129104
2023-06-11,12:39:33.000,162,10986131,13245,0,1686487172,13142.66908282,111.18092222999985,53533.36182024
2023-06-11,12:39:34.000,162,10986130,13205,0,1686487173,13142.763391159991,111.26551178999944,53533.41073008
2023-06-11,12:39:35.000,162,10986153,13205,0,1686487174,13142.810545330001,111.32190483000159,53533.47361416001
2023-06-11,12:39:36.000,162,10986134,13365,0,1686487175,13142.871172120002,111.37124874000438,53533.43867856
2023-06-11,12:39:37.000,162,10986112,13445,0,1686487176,13142.938535219997,111.41354352000053,53533.452652800006
2023-06-11,12:39:38.000,162,10986122,13245,0,1686487177,13143.005898319992,111.40649439000117,53533.501562640005
2023-06-11,12:39:39.000,162,10986120,13005,0,1686487178,13143.133888210003,111.49813308000012,53533.60636944
2023-06-11,12:39:40.000,162,10986063,13285,0,1686487179,13143.248405479993,111.5192804699982,53533.63431792
2023-06-11,12:39:41.000,162,10986119,13045,0,1686487180,13143.261878099998,111.5474769900029,53533.69021488001
2023-06-11,12:39:42.000,162,10986106,13405,0,1686487181,13143.329241199994,111.63206655000249,53533.71117624001
2023-06-11,12:39:43.000,162,10986131,13045,0,1686487182,13143.39660429999,111.66731219999929,53533.767073200004
2023-06-11,12:39:44.000,162,10986103,13245,0,1686487183,13143.43702215999,111.71665611000208,53533.75309896
2023-06-11,12:39:45.000,162,10986071,12925,0,1686487184,13143.49764894999,111.71665611000208,53533.85091864
2023-06-11,12:39:46.000,162,10986105,13365,0,1686487185,13143.470703709994,111.76600002000487,53533.78104744001
2023-06-11,12:39:47.000,162,10986118,13325,0,1686487186,13143.511121569994,111.75895088999823,53533.9417512
2023-06-11,12:39:48.000,162,10986116,13245,0,1686487187,13143.60542991,111.7941965400023,53534.07450648001
2023-06-11,12:39:49.000,162,10986102,13245,0,1686487188,13143.68626563,111.84354044999782,53534.06053224
2023-06-11,12:39:50.000,162,10986115,13405,0,1686487189,13143.773837659995,111.89288436000061,53534.10944208
2023-06-11,12:39:51.000,162,10986138,13125,0,1686487190,13143.733419799995,111.94927740000276,53534.10944208
2023-06-11,12:39:52.000,162,10986125,13765,0,1686487191,13143.773837659995,111.9774739200002,53534.151364800004
2023-06-11,12:39:53.000,162,10986089,13165,0,1686487192,13143.868146,112.0409160900017,53534.221236000005
2023-06-11,12:39:54.000,162,10986056,13245,0,1686487193,13143.948981720001,112.17484956000408,53534.24918448
2023-06-11,12:39:55.000,162,10986054,13245,0,1686487194,13144.002872199992,112.2876356400011,53534.27713296
2023-06-11,12:39:56.000,162,10986149,13085,0,1686487195,13144.029817440001,112.35812694000197,53534.3260428
2023-06-11,12:39:57.000,162,10986123,12925,0,1686487196,13144.036553749997,112.44976563000091,53534.36097840001
2023-06-11,12:39:58.000,162,10986129,13365,0,1686487197,13144.110653160002,112.50615867000306,53534.41687536
2023-06-11,12:39:59.000,162,10986111,13245,0,1686487198,13144.097180539997,112.5343551900005,53534.49373368
2023-06-11,12:40:00.000,162,10986085,13125,0,1686487199,13144.076971609997,112.54845344999922,53534.4657852
2023-06-11,12:40:01.000,162,10986117,13005,0,1686487200,13144.076971609997,112.54845344999922,53534.47277232
2023-06-11,12:40:02.000,162,10986094,13565,0,1686487201,13144.110653160002,112.49206041000434,53534.5356564
2023-06-11,12:40:03.000,162,10986094,13085,0,1686487202,13144.137598399997,112.44271650000155,53534.64745032001
2023-06-11,12:40:04.000,162,10986135,13245,0,1686487203,13144.204961499992,112.40747085000476,53534.68238592
2023-06-11,12:40:05.000,162,10986136,13245,0,1686487204,13144.258851979997,112.42861824000283,53534.75225712
2023-06-11,12:40:06.000,162,10986123,13245,0,1686487205,13144.380105559998,112.46386388999963,53534.75225712
2023-06-11,12:40:07.000,162,10986104,13285,0,1686487206,13144.332951390003,112.45681476000027,53534.73828288
2023-06-11,12:40:08.000,162,10986151,13285,0,1686487207,13144.413787109988,112.52025693000178,53534.73828288
2023-06-11,12:40:09.000,162,10986108,13205,0,1686487208,13144.494622829989,112.56960084000457,53534.81514120001
2023-06-11,12:40:10.000,162,10986103,13165,0,1686487209,13144.568722239994,112.58369910000329,53534.83610256001
2023-06-11,12:40:11.000,162,10986124,13165,0,1686487210,13144.595667479989,112.59074823000265,53534.87802528
2023-06-11,12:40:12.000,162,10986082,13085,0,1686487211,13144.669766889994,112.597797360002,53534.93392224001
2023-06-11,12:40:13.000,162,10986102,13205,0,1686487212,13144.72365737,112.597797360002,53535.0247548
2023-06-11,12:40:14.000,162,10986130,13045,0,1686487213,13144.71692105999,112.57664997000393,53535.04571616
2023-06-11,12:40:15.000,162,10986091,13245,0,1686487214,13144.663030579999,112.5343551900005,53535.0247548
2023-06-11,12:40:16.000,162,10986089,13125,0,1686487215,13144.669766889994,112.54845344999922,53535.08065176001
2023-06-11,12:40:17.000,162,10986079,13205,0,1686487216,13144.609140099994,112.46386388999963,53535.07366464
2023-06-11,12:40:18.000,162,10986140,13125,0,1686487217,13144.582194859999,112.41451998000412,53535.129561600006
2023-06-11,12:40:19.000,162,10986125,13125,0,1686487218,13144.548513309994,112.3228812899979,53535.2343684
2023-06-11,12:40:20.000,162,10986114,13125,0,1686487219,13144.622612719999,112.28058651000174,53535.227381280005
2023-06-11,12:40:21.000,162,10986098,13165,0,1686487220,13144.535040689989,112.21714434000023,53535.22039416001
2023-06-11,12:40:22.000,162,10986113,13005,0,1686487221,13144.521568069998,112.22419346999959,53535.2343684
2023-06-11,12:40:23.000,162,10986107,13165,0,1686487222,13144.481150209998,112.21714434000023,53535.28327824
2023-06-11,12:40:24.000,162,10986101,13285,0,1686487223,13144.447468659993,112.20304608000151,53535.28327824
2023-06-11,12:40:25.000,162,10986155,13245,0,1686487224,13144.474413899989,112.23829172999831,53535.227381280005
2023-06-11,12:40:26.000,162,10986110,13245,0,1686487225,13144.427259729993,112.28058651000174,53535.28327824
2023-06-11,12:40:27.000,162,10986100,13205,0,1686487226,13144.501359139998,112.30878302999918,53535.35314944
2023-06-11,12:40:28.000,162,10986150,13165,0,1686487227,13144.588931169994,112.41451998000412,53535.4090464
2023-06-11,12:40:29.000,162,10986128,13365,0,1686487228,13144.61587640999,112.44976563000091,53535.38808504001
2023-06-11,12:40:30.000,162,10986090,13085,0,1686487229,13144.689975819994,112.49206041000434,53535.36013656
2023-06-11,12:40:31.000,162,10986121,13405,0,1686487230,13144.811229399995,112.51320780000242,53535.443982000004
2023-06-11,12:40:32.000,162,10986110,12965,0,1686487231,13144.88532881,112.55550257999857,53535.443982000004
2023-06-11,12:40:33.000,162,10986126,13285,0,1686487232,13144.95942821999,112.54845344999922,53535.45795624001
2023-06-11,12:40:34.000,162,10986085,13205,0,1686487233,13144.892065119995,112.50615867000306,53535.4090464
2023-06-11,12:40:35.000,162,10986116,13605,0,1686487234,13144.932482979995,112.47796214999835,53535.52782744
2023-06-11,12:40:36.000,162,10986092,13045,0,1686487235,13144.892065119995,112.40042171999812,53535.58372440001
2023-06-11,12:40:37.000,162,10986121,13285,0,1686487236,13144.82470202,112.32993042000453,53535.59071152
2023-06-11,12:40:38.000,162,10986123,13245,0,1686487237,13144.78428416,112.31583215999854,53535.6885312
2023-06-11,12:40:39.000,162,10986113,13165,0,1686487238,13144.689975819994,112.27353738000238,53535.67455696001
2023-06-11,12:40:40.000,162,10986059,13005,0,1686487239,13144.555249619989,112.2523899900043,53535.59071152
2023-06-11,12:40:41.000,162,10986086,13525,0,1686487240,13144.474413899989,112.28058651000174,53535.61866
2023-06-11,12:40:42.000,162,10986115,13165,0,1686487241,13144.447468659993,112.30173389999982,53535.64660848
2023-06-11,12:40:43.000,162,10986120,13165,0,1686487242,13144.386841869993,112.35107781000261,53535.6885312
2023-06-11,12:40:44.000,162,10986121,12925,0,1686487243,13144.386841869993,112.41451998000412,53535.65359560001
2023-06-11,12:40:45.000,162,10986088,13165,0,1686487244,13144.353160320003,112.44976563000091,53535.67455696001
2023-06-11,12:40:46.000,162,10986121,13085,0,1686487245,13144.339687699998,112.52025693000178,53535.73744104
2023-06-11,12:40:47.000,162,10986157,13285,0,1686487246,13144.211697810002,112.61189562000072,53535.59071152
2023-06-11,12:40:48.000,162,10986115,13165,0,1686487247,13144.252115670002,112.66828866000287,53535.611672880004
2023-06-11,12:40:49.000,162,10986104,12925,0,1686487248,13144.265588289993,112.7458290900031,53535.611672880004
2023-06-11,12:40:50.000,162,10986092,13445,0,1686487249,13144.299269839998,112.75992735000182,53535.660582720004
2023-06-11,12:40:51.000,162,10986131,12965,0,1686487250,13144.332951390003,112.76697648000118,53535.63962136
2023-06-11,12:40:52.000,162,10986144,13245,0,1686487251,13144.373369249988,112.7458290900031,53535.66756984
2023-06-11,12:40:53.000,162,10986096,13005,0,1686487252,13144.413787109988,112.77402561000054,53535.56975016
2023-06-11,12:40:54.000,162,10986122,13485,0,1686487253,13144.508095449994,112.7458290900031,53535.63962136
2023-06-11,12:40:55.000,162,10986123,13125,0,1686487254,13144.508095449994,112.71763256999839,53535.62564712001
2023-06-11,12:40:56.000,162,10986077,13365,0,1686487255,13144.535040689989,112.69648518000031,53535.66756984
2023-06-11,12:40:57.000,162,10986083,13405,0,1686487256,13144.508095449994,112.6471412700048,53535.64660848
2023-06-11,12:40:58.000,162,10986105,13165,0,1686487257,13144.501359139998,112.61189562000072,53535.66756984
2023-06-11,12:40:59.000,162,10986153,13165,0,1686487258,13144.487886519993,112.58369910000329,53535.69551832
2023-06-11,12:41:00.000,162,10986120,13285,0,1686487259,13144.528304379994,112.55550257999857,53535.73744104
2023-06-11,12:41:01.000,162,10986095,13165,0,1686487260,13144.460941279998,112.52025693000178,53535.7584024
2023-06-11,12:41:02.000,162,10986128,12965,0,1686487261,13144.393578179988,112.54140431999986,53535.730453920005
2023-06-11,12:41:03.000,162,10986133,12885,0,1686487262,13144.326215079993,112.52025693000178,53535.78635088
2023-06-11,12:41:04.000,162,10986120,13125,0,1686487263,13144.306006149993,112.54140431999986,53535.79333800001
2023-06-11,12:41:05.000,162,10986085,13365,0,1686487264,13144.285797219993,112.597797360002,53535.70250544001
2023-06-11,12:41:06.000,162,10986116,13045,0,1686487265,13144.265588289993,112.62599387999944,53535.66756984
2023-06-11,12:41:07.000,162,10986135,12845,0,1686487266,13144.252115670002,112.66828866000287,53535.66756984
2023-06-11,12:41:08.000,162,10986080,13205,0,1686487267,13144.346424009993,112.71058343999903,53535.75141528001
2023-06-11,12:41:09.000,162,10986104,13365,0,1686487268,13144.393578179988,112.76697648000118,53535.70949256
2023-06-11,12:41:10.000,162,10986109,13405,0,1686487269,13144.467677589993,112.7810747399999,53535.70250544001
2023-06-11,12:41:11.000,162,10986119,13445,0,1686487270,13144.433996039988,112.7458290900031,53535.73744104
2023-06-11,12:41:12.000,162,10986104,13525,0,1686487271,13144.535040689989,112.76697648000118,53535.74442816
2023-06-11,12:41:13.000,162,10986125,13525,0,1686487272,13144.494622829989,112.76697648000118,53535.72346680001
2023-06-11,12:41:14.000,162,10986119,13005,0,1686487273,13144.521568069998,112.76697648000118,53535.76538952
2023-06-11,12:41:15.000,162,10986090,13005,0,1686487274,13144.508095449994,112.77402561000054,53535.83526072
2023-06-11,12:41:16.000,162,10986117,13165,0,1686487275,13144.454204969988,112.82336952000333,53535.82128648001
2023-06-11,12:41:17.000,162,10986098,13005,0,1686487276,13144.393578179988,112.8092712600046,53535.79333800001
2023-06-11,12:41:18.000,162,10986066,13085,0,1686487277,13144.407050799993,112.7810747399999,53535.8632092
2023-06-11,12:41:19.000,162,10986119,13125,0,1686487278,13144.306006149993,112.73173083000438,53535.828273600004
2023-06-11,12:41:20.000,162,10986149,13045,0,1686487279,13144.292533530002,112.75287822000246,53535.849234960006
2023-06-11,12:41:21.000,162,10986083,13405,0,1686487280,13144.198225189997,112.71763256999839,53535.81429936
2023-06-11,12:41:22.000,162,10986097,12965,0,1686487281,13144.225170429992,112.71763256999839,53535.87718344
2023-06-11,12:41:23.000,162,10986133,13245,0,1686487282,13144.178016259997,112.72468169999775,53535.82128648001
2023-06-11,12:41:24.000,162,10986136,13205,0,1686487283,13144.299269839998,112.72468169999775,53535.92609328
2023-06-11,12:41:26.000,162,10986139,13205,0,1686487285,13144.353160320003,112.83746778000204,53535.87718344
2023-06-11,12:41:27.000,162,10986159,13205,0,1686487286,13144.373369249988,112.85861517000012,53535.85622208
2023-06-11,12:41:28.000,162,10986112,13125,0,1686487287,13144.413787109988,112.93615560000035,53535.85622208
2023-06-11,12:41:29.000,162,10986123,13005,0,1686487288,13144.413787109988,112.96435211999778,53535.87019632001
2023-06-11,12:41:30.000,162,10986109,13165,0,1686487289,13144.528304379994,113.01369603000057,53535.87718344
2023-06-11,12:41:31.000,162,10986119,13285,0,1686487290,13144.521568069998,113.07008907000272,53535.85622208
2023-06-11,12:41:32.000,162,10986133,13205,0,1686487291,13144.629349029994,113.07713820000208,53535.9330804
2023-06-11,12:41:33.000,162,10986119,13285,0,1686487292,13144.75733891999,113.07713820000208,53536.03090008
2023-06-11,12:41:34.000,162,10986132,13005,0,1686487293,13144.770811539995,113.10533471999952,53535.95404176
2023-06-11,12:41:35.000,162,10986134,12885,0,1686487294,13144.770811539995,113.14058037000359,53536.016925840006
2023-06-11,12:41:36.000,162,10986109,12845,0,1686487295,13144.75733891999,113.16877689000103,53535.96102888001
2023-06-11,12:41:37.000,162,10986093,13125,0,1686487296,13144.73712998999,113.21107167000446,53536.016925840006
2023-06-11,12:41:38.000,162,10986099,13245,0,1686487297,13144.710184749994,113.1899242799991,53536.02391296
2023-06-11,12:41:39.000,162,10986112,13005,0,1686487298,13144.65629426999,113.17582602000039,53536.02391296
2023-06-11,12:41:40.000,162,10986099,13365,0,1686487299,13144.629349029994,113.16877689000103,53536.03788720001
2023-06-11,12:41:41.000,162,10986140,13205,0,1686487300,13144.609140099994,113.10533471999952,53536.04487432
2023-06-11,12:41:42.000,162,10986139,13285,0,1686487301,13144.481150209998,113.07008907000272,53536.03090008
2023-06-11,12:41:43.000,162,10986137,13445,0,1686487302,13144.386841869993,113.02779428999929,53536.08679704001
2023-06-11,12:41:44.000,162,10986063,13325,0,1686487303,13144.258851979997,112.98549951000314,53536.0029516
2023-06-11,12:41:45.000,162,10986139,13085,0,1686487304,13144.178016259997,112.9925486400025,53536.00993872001
2023-06-11,12:41:46.000,162,10986095,13045,0,1686487305,13144.191488880002,112.98549951000314,53536.05186144
2023-06-11,12:41:47.000,162,10986098,13125,0,1686487306,13144.117389469997,112.97845038000378,53535.96102888001
2023-06-11,12:41:48.000,162,10986074,12925,0,1686487307,13144.151071020002,113.01369603000057,53536.03788720001
2023-06-11,12:41:49.000,162,10986109,13085,0,1686487308,13144.124125779992,113.03484341999865,53536.03090008
2023-06-11,12:41:50.000,162,10986143,13445,0,1686487309,13144.130862090002,113.11943297999824,53536.05186144
2023-06-11,12:41:51.000,162,10986135,13005,0,1686487310,13144.110653160002,113.1899242799991,53536.04487432
2023-06-11,12:41:52.000,162,10986122,13205,0,1686487311,13144.117389469997,113.25336645000061,53535.98897736001
2023-06-11,12:41:53.000,162,10986125,12765,0,1686487312,13144.157807329997,113.31680862000212,53535.968016000006
2023-06-11,12:41:54.000,162,10986161,13045,0,1686487313,13144.299269839998,113.38729992000299,53536.05884856001
2023-06-11,12:41:55.000,162,10986079,13365,0,1686487314,13144.366632939993,113.4366438299985,53536.05884856001
2023-06-11,12:41:56.000,162,10986116,13285,0,1686487315,13144.481150209998,113.50713512999937,53536.0029516
2023-06-11,12:41:57.000,162,10986088,13005,0,1686487316,13144.575458549989,113.5494299100028,53536.08679704001
2023-06-11,12:41:58.000,162,10986097,13365,0,1686487317,13144.63608533999,113.57057730000088,53535.995964480004
2023-06-11,12:41:59.000,162,10986117,13085,0,1686487318,13144.622612719999,113.5846755599996,53536.00993872001
2023-06-11,12:42:00.000,162,10986123,13485,0,1686487319,13144.649557959994,113.57057730000088,53535.97500312
2023-06-11,12:42:01.000,162,10986129,13005,0,1686487320,13144.609140099994,113.57762643000024,53536.00993872001
2023-06-11,12:42:02.000,162,10986151,13445,0,1686487321,13144.582194859999,113.54238078000344,53536.0728228
2023-06-11,12:42:03.000,162,10986050,13285,0,1686487322,13144.474413899989,113.51418425999873,53536.03788720001
2023-06-11,12:42:04.000,162,10986124,13125,0,1686487323,13144.494622829989,113.52828252000472,53536.10775840001
2023-06-11,12:42:05.000,162,10986120,13045,0,1686487324,13144.433996039988,113.51418425999873,53536.142694
2023-06-11,12:42:06.000,162,10986079,13285,0,1686487325,13144.386841869993,113.53533165000408,53536.15666824001
2023-06-11,12:42:07.000,162,10986121,13165,0,1686487326,13144.299269839998,113.54238078000344,53536.12871976001
2023-06-11,12:42:08.000,162,10986098,13245,0,1686487327,13144.231906740002,113.57057730000088,53536.00993872001
2023-06-11,12:42:09.000,162,10986114,13165,0,1686487328,13144.252115670002,113.65516686000046,53536.114745520004
2023-06-11,12:42:10.000,162,10986091,13325,0,1686487329,13144.299269839998,113.76090380999813,53536.065835680005
2023-06-11,12:42:11.000,162,10986094,13045,0,1686487330,13144.279060909997,113.80319859000156,53536.02391296
2023-06-11,12:42:12.000,162,10986107,13045,0,1686487331,13144.326215079993,113.91598466999858,53536.065835680005
2023-06-11,12:42:13.000,162,10986165,13325,0,1686487332,13144.420523419998,113.92303379999794,53536.142694
2023-06-11,12:42:14.000,162,10986063,13245,0,1686487333,13144.508095449994,113.98647596999945,53536.12871976001
2023-06-11,12:42:15.000,162,10986089,13285,0,1686487334,13144.487886519993,114.04991814000095,53536.05186144
2023-06-11,12:42:16.000,162,10986130,13085,0,1686487335,13144.582194859999,114.07106552999903,53536.12871976001
2023-06-11,12:42:17.000,162,10986123,13205,0,1686487336,13144.629349029994,114.09926205000374,53536.03788720001
2023-06-11,12:42:18.000,162,10986082,13245,0,1686487337,13144.689975819994,114.09221292000439,53536.10775840001
2023-06-11,12:42:19.000,162,10986155,13405,0,1686487338,13144.76407523,114.07106552999903,53536.14968112
2023-06-11,12:42:20.000,162,10986094,13005,0,1686487339,13144.80449309,114.08516378999775,53536.114745520004
2023-06-11,12:42:21.000,162,10986099,13445,0,1686487340,13144.82470202,114.04991814000095,53536.12173264
2023-06-11,12:42:22.000,162,10986094,13365,0,1686487341,13144.95942821999,114.07106552999903,53536.19160384
2023-06-11,12:42:23.000,162,10986065,13125,0,1686487342,13144.96616453,114.06401639999967,53536.14968112
2023-06-11,12:42:24.000,162,10986132,13125,0,1686487343,13144.952691909995,114.07811465999839,53536.15666824001
2023-06-11,12:42:25.000,162,10986123,13285,0,1686487344,13145.04026393999,114.1063111800031,53536.14968112
2023-06-11,12:42:26.000,162,10986092,13565,0,1686487345,13145.04700025,114.1415568299999,53536.2125652
2023-06-11,12:42:27.000,162,10986103,13125,0,1686487346,13145.00658239,114.21909726000013,53536.19160384
2023-06-11,12:42:28.000,162,10986127,13285,0,1686487347,13145.04700025,114.27549030000228,53536.21955232
2023-06-11,12:42:29.000,162,10986085,12765,0,1686487348,13145.04700025,114.27549030000228,53536.27544928001
2023-06-11,12:42:30.000,162,10986074,13005,0,1686487349,13145.053736559996,114.33893247000378,53536.28942352
2023-06-11,12:42:31.000,162,10986136,12965,0,1686487350,13145.060472869991,114.38122724999994,53536.22653944001
2023-06-11,12:42:32.000,162,10986098,13125,0,1686487351,13145.073945489996,114.44466942000145,53536.22653944001
2023-06-11,12:42:33.000,162,10986123,13285,0,1686487352,13145.094154419996,114.47991506999824,53536.282436400004
2023-06-11,12:42:35.000,162,10986136,13245,0,1686487354,13145.06720918,114.59270115000254,53536.2475008
2023-06-11,12:42:36.000,162,10986082,12845,0,1686487355,13145.114363349996,114.67729071000213,53536.34532048001
2023-06-11,12:42:37.000,162,10986135,13085,0,1686487356,13145.148044900001,114.72663462000492,53536.36628184
2023-06-11,12:42:38.000,162,10986098,13365,0,1686487357,13145.174990139996,114.76188027000171,53536.36628184
2023-06-11,12:42:39.000,162,10986141,13445,0,1686487358,13145.141308589991,114.85351896000066,53536.2475008
2023-06-11,12:42:40.000,162,10986085,13285,0,1686487359,13145.235616929996,114.83942070000194,53536.317372
2023-06-11,12:42:41.000,162,10986099,13165,0,1686487360,13145.276034789997,114.82532244000322,53536.31038488
2023-06-11,12:42:42.000,162,10986079,13245,0,1686487361,13145.296243719997,114.77597853000043,53536.31038488
2023-06-11,12:42:43.000,162,10986108,13005,0,1686487362,13145.329925270002,114.747782010003,53536.29641064001
2023-06-11,12:42:44.000,162,10986082,13045,0,1686487363,13145.457915159997,114.69138897000084,53536.401217440005
2023-06-11,12:42:45.000,162,10986105,13085,0,1686487364,13145.505069329993,114.6349959299987,53536.41519168
2023-06-11,12:42:46.000,162,10986095,13285,0,1686487365,13145.491596710002,114.60679941000126,53536.42916592
2023-06-11,12:42:47.000,162,10986102,13325,0,1686487366,13145.484860399993,114.60679941000126,53536.34532048001
2023-06-11,12:42:48.000,162,10986116,13325,0,1686487367,13145.444442539992,114.55040636999911,53536.401217440005
2023-06-11,12:42:49.000,162,10986109,13205,0,1686487368,13145.363606819992,114.51516072000231,53536.352307600006
2023-06-11,12:42:50.000,162,10986138,13085,0,1686487369,13145.309716340002,114.45876768000016,53536.42916592
2023-06-11,12:42:51.000,162,10986074,13125,0,1686487370,13145.249089550001,114.43057116000273,53536.36628184
2023-06-11,12:42:52.000,162,10986123,13005,0,1686487371,13145.201935379991,114.44466942000145,53536.37326896001
2023-06-11,12:42:53.000,162,10986107,13085,0,1686487372,13145.195199069996,114.42352203000337,53536.38025608
2023-06-11,12:42:54.000,162,10986121,13205,0,1686487373,13145.08741811,114.48696420000488,53536.331346240004
2023-06-11,12:42:55.000,162,10986107,12805,0,1686487374,13145.06720918,114.49401333000424,53536.32435912001
2023-06-11,12:42:56.000,162,10986098,13525,0,1686487375,13145.02679132,114.52925898000103,53536.282436400004
2023-06-11,12:42:57.000,162,10986135,13405,0,1686487376,13145.02005500999,114.55745549999847,53536.31038488
2023-06-11,12:42:58.000,162,10986110,13005,0,1686487377,13144.97963714999,114.55745549999847,53536.233526560005
2023-06-11,12:42:59.000,162,10986102,13205,0,1686487378,13145.00658239,114.55040636999911,53536.233526560005
2023-06-11,12:43:00.000,162,10986091,12925,0,1686487379,13145.033527629996,114.55745549999847,53536.33833336
2023-06-11,12:43:01.000,162,10986066,13165,0,1686487380,13145.04700025,114.57155376000446,53536.331346240004
2023-06-11,12:43:02.000,162,10986098,13605,0,1686487381,13145.060472869991,114.58565202000318,53536.28942352
2023-06-11,12:43:03.000,162,10986073,12965,0,1686487382,13144.993109769995,114.60679941000126,53536.19160384
2023-06-11,12:43:04.000,162,10986107,13085,0,1686487383,13145.053736559996,114.6349959299987,53536.20557808001
2023-06-11,12:43:05.000,162,10986132,13085,0,1686487384,13145.08741811,114.60679941000126,53536.233526560005
2023-06-11,12:43:06.000,162,10986108,13605,0,1686487385,13145.073945489996,114.56450462999783,53536.19859096
2023-06-11,12:43:07.000,162,10986130,12845,0,1686487386,13145.168253830001,114.58565202000318,53536.22653944001
2023-06-11,12:43:08.000,162,10986099,13085,0,1686487387,13145.181726449991,114.53630811000039,53536.22653944001
2023-06-11,12:43:09.000,162,10986111,13165,0,1686487388,13145.215407999996,114.53630811000039,53536.25448792001
2023-06-11,12:43:10.000,162,10986111,13325,0,1686487389,13145.269298480001,114.47286593999888,53536.22653944001
2023-06-11,12:43:11.000,162,10986084,12965,0,1686487390,13145.222144309992,114.43762029000209,53536.17064248
2023-06-11,12:43:12.000,162,10986117,13085,0,1686487391,13145.235616929996,114.36007986000186,53536.17064248
2023-06-11,12:43:13.000,162,10986105,13005,0,1686487392,13145.181726449991,114.37417812000058,53536.10077128
2023-06-11,12:43:14.000,162,10986116,12925,0,1686487393,13145.10762704,114.289588560001,53536.12173264
2023-06-11,12:43:15.000,162,10986113,13405,0,1686487394,13145.134572279996,114.27549030000228,53536.12871976001
2023-06-11,12:43:16.000,162,10986137,12965,0,1686487395,13145.181726449991,114.23319551999884,53536.135706880006
2023-06-11,12:43:17.000,162,10986148,13005,0,1686487396,13145.141308589991,114.29663769000035,53536.09378416
2023-06-11,12:43:18.000,162,10986112,13125,0,1686487397,13145.188462760001,114.38122724999994,53536.08679704001
2023-06-11,12:43:19.000,162,10986123,13445,0,1686487398,13145.121099659991,114.50811159000295,53535.995964480004
2023-06-11,12:43:20.000,162,10986128,12925,0,1686487399,13145.134572279996,114.53630811000039,53535.95404176
2023-06-11,12:43:21.000,162,10986115,13525,0,1686487400,13145.148044900001,114.67024158000277,53535.968016000006
2023-06-11,12:43:22.000,162,10986148,13165,0,1686487401,13145.12783597,114.73368375000427,53536.00993872001
2023-06-11,12:43:23.000,162,10986136,13245,0,1686487402,13145.08741811,114.85351896000066,53535.91910616001
2023-06-11,12:43:24.000,162,10986078,13125,0,1686487403,13145.073945489996,114.86761721999937,53535.95404176
2023-06-11,12:43:25.000,162,10986152,13485,0,1686487404,13145.00658239,114.92401026000152,53535.89115768001
2023-06-11,12:43:26.000,162,10986115,13285,0,1686487405,13145.02679132,114.90286287000345,53535.947054640004
2023-06-11,12:43:27.000,162,10986086,13285,0,1686487406,13145.02005500999,114.92401026000152,53535.89115768001
2023-06-11,12:43:28.000,162,10986113,13245,0,1686487407,13145.080681799991,114.95220677999896,53535.88417056
2023-06-11,12:43:29.000,162,10986124,13405,0,1686487408,13145.08741811,115.00155069000175,53535.83526072
2023-06-11,12:43:30.000,162,10986120,13085,0,1686487409,13145.188462760001,114.96630503999768,53535.80731224
2023-06-11,12:43:31.000,162,10986115,13125,0,1686487410,13145.309716340002,114.98040330000367,53535.800325120006
2023-06-11,12:43:32.000,162,10986118,13245,0,1686487411,13145.383815749992,114.98040330000367,53535.898144800005
2023-06-11,12:43:33.000,162,10986127,13085,0,1686487412,13145.430969920002,114.98040330000367,53535.82128648001
2023-06-11,12:43:34.000,162,10986141,13365,0,1686487413,13145.572432429988,114.98040330000367,53535.77237664001
2023-06-11,12:43:35.000,162,10986062,13285,0,1686487414,13145.585905049993,114.97335417000431,53535.7584024
2023-06-11,12:43:36.000,162,10986110,13005,0,1686487415,13145.673477079989,114.97335417000431,53535.7584024
2023-06-11,12:43:37.000,162,10986108,13165,0,1686487416,13145.740840179998,114.95220677999896,53535.7584024
2023-06-11,12:43:38.000,162,10986133,13325,0,1686487417,13145.754312799989,114.93105939000088,53535.70949256
2023-06-11,12:43:39.000,162,10986171,13285,0,1686487418,13145.767785419994,114.98745243000303,53535.660582720004
2023-06-11,12:43:40.000,162,10986137,13285,0,1686487419,13145.93619316999,114.98745243000303,53535.79333800001
2023-06-11,12:43:41.000,162,10986173,13285,0,1686487420,13145.96313841,115.10023851000005,53535.80731224
2023-06-11,12:43:42.000,162,10986110,13205,0,1686487421,13145.95640209999,115.17777894000028,53535.78635088
2023-06-11,12:43:43.000,162,10986054,13125,0,1686487422,13145.93619316999,115.26236849999987,53535.681544080006
2023-06-11,12:43:44.000,162,10986099,13445,0,1686487423,13145.929456859994,115.3046632800033,53535.681544080006
2023-06-11,12:43:45.000,162,10986131,13445,0,1686487424,13145.99681995999,115.31876154000201,53535.71647968
2023-06-11,12:43:46.000,162,10986091,13245,0,1686487425,13145.95640209999,115.29761415000394,53535.70250544001
2023-06-11,12:43:47.000,162,10986086,13085,0,1686487426,13145.97661102999,115.32581067000137,53535.7584024
2023-06-11,12:43:48.000,162,10986127,13285,0,1686487427,13145.949665789994,115.2553193700005,53535.72346680001
2023-06-11,12:43:49.000,162,10986157,13165,0,1686487428,13145.95640209999,115.29761415000394,53535.70250544001
2023-06-11,12:43:50.000,162,10986127,13365,0,1686487429,13146.050710439995,115.3046632800033,53535.79333800001
2023-06-11,12:43:51.000,162,10986091,13005,0,1686487430,13146.08439199,115.37515458000416,53535.70250544001
2023-06-11,12:43:52.000,162,10986125,12965,0,1686487431,13146.192172949995,115.35400718999881,53535.7584024
2023-06-11,12:43:53.000,162,10986111,13285,0,1686487432,13146.2258545,115.4385967499984,53535.660582720004
2023-06-11,12:43:54.000,162,10986088,13285,0,1686487433,13146.320162839991,115.49498979000055,53535.71647968
2023-06-11,12:43:55.000,162,10986097,13205,0,1686487434,13146.461625349992,115.57253022000077,53535.71647968
2023-06-11,12:43:56.000,162,10986087,13405,0,1686487435,13146.582878929992,115.63597239000228,53535.76538952
2023-06-11,12:43:57.000,162,10986129,13285,0,1686487436,13146.771495610003,115.72056195000187,53535.79333800001
2023-06-11,12:43:58.000,162,10986086,13325,0,1686487437,13146.939903359998,115.82629889999953,53535.83526072
2023-06-11,12:43:59.000,162,10986073,13005,0,1686487438,13146.960112289999,115.93203585000447,53535.7584024
2023-06-11,12:44:00.000,162,10986139,13205,0,1686487439,13147.047684319994,115.94613411000319,53535.828273600004
2023-06-11,12:44:01.000,162,10986072,13245,0,1686487440,13147.14199266,115.9954780199987,53535.85622208
2023-06-11,12:44:02.000,162,10986075,13565,0,1686487441,13147.23630099999,115.9602323700019,53535.90513192
2023-06-11,12:44:03.000,162,10986120,12965,0,1686487442,13147.31713671999,115.94613411000319,53535.91211904
2023-06-11,12:44:04.000,162,10986082,13445,0,1686487443,13147.37776350999,115.8967902000004,53535.995964480004
2023-06-11,12:44:05.000,162,10986133,13325,0,1686487444,13147.431653989996,115.90383932999976,53536.0728228
2023-06-11,12:44:06.000,162,10986106,13165,0,1686487445,13147.472071849996,115.90383932999976,53536.12173264
2023-06-11,12:44:07.000,162,10986128,13085,0,1686487446,13147.451862919996,115.95318324000255,53536.12871976001
2023-06-11,12:44:08.000,162,10986126,13205,0,1686487447,13147.46533554,115.95318324000255,53536.135706880006
2023-06-11,12:44:09.000,162,10986119,13205,0,1686487448,13147.431653989996,116.11531323000236,53536.142694
2023-06-11,12:44:10.000,162,10986118,13045,0,1686487449,13147.44512661,116.23514843999874,53536.135706880006
2023-06-11,12:44:11.000,162,10986109,13005,0,1686487450,13147.499017089991,116.39727842999855,53536.2475008
2023-06-11,12:44:12.000,162,10986107,13445,0,1686487451,13147.620270669991,116.57350668000436,53536.26846216
2023-06-11,12:44:13.000,162,10986089,13365,0,1686487452,13147.667424840001,116.7003910200001,53536.26147504
2023-06-11,12:44:14.000,162,10986113,13205,0,1686487453,13147.754996869997,116.86252100999991,53536.26147504
2023-06-11,12:44:15.000,162,10986143,13205,0,1686487454,13147.849305210002,116.96825796000485,53536.28942352
2023-06-11,12:44:16.000,162,10986108,13285,0,1686487455,13147.990767720003,117.03874925999844,53536.31038488
2023-06-11,12:44:17.000,162,10986125,13445,0,1686487456,13148.132230229989,117.15153534000274,53536.352307600006
2023-06-11,12:44:18.000,162,10986105,13005,0,1686487457,13148.27369273999,117.19383011999889,53536.401217440005
2023-06-11,12:44:19.000,162,10986125,13045,0,1686487458,13148.448836799995,117.32071446000191,53536.38025608
2023-06-11,12:44:20.000,162,10986100,13485,0,1686487459,13148.69808026999,117.3559601099987,53536.53397272
2023-06-11,12:44:21.000,162,10986122,13285,0,1686487460,13148.859751709992,117.42645140999957,53536.56192120001
2023-06-11,12:44:22.000,162,10986053,13045,0,1686487461,13148.994477909997,117.41940228000021,53536.62480528
2023-06-11,12:44:23.000,162,10986093,13085,0,1686487462,13149.102258869993,117.48284445000172,53536.65974088001
2023-06-11,12:44:24.000,162,10986147,13245,0,1686487463,13149.216776139998,117.44759879999765,53536.68070224001
2023-06-11,12:44:25.000,162,10986126,13005,0,1686487464,13149.317820789998,117.44759879999765,53536.806470400006
2023-06-11,12:44:26.000,162,10986066,13525,0,1686487465,13149.351502339989,117.45464793000428,53536.86236736
2023-06-11,12:44:27.000,162,10986131,13165,0,1686487466,13149.344766029993,117.468746190003,53536.9112772
2023-06-11,12:44:28.000,162,10986091,13045,0,1686487467,13149.317820789998,117.468746190003,53536.96717416001
2023-06-11,12:44:29.000,162,10986139,13245,0,1686487468,13149.304348169993,117.5039918399998,53536.974161280006
2023-06-11,12:44:30.000,162,10986125,13245,0,1686487469,13149.344766029993,117.53218836000451,53537.12787792
2023-06-11,12:44:31.000,162,10986119,13045,0,1686487470,13149.223512449993,117.6167779200041,53537.120890800004
2023-06-11,12:44:32.000,162,10986139,13405,0,1686487471,13149.203303519993,117.64497444000153,53537.21172336001
2023-06-11,12:44:33.000,162,10986125,13285,0,1686487472,13149.102258869993,117.72251487000176,53537.18377488001
2023-06-11,12:44:34.000,162,10986103,13005,0,1686487473,13149.102258869993,117.77890791000391,53537.20473624
2023-06-11,12:44:35.000,162,10986128,13325,0,1686487474,13149.142676729993,117.87759573000221,53537.28159456001
2023-06-11,12:44:36.000,162,10986133,13165,0,1686487475,13149.189830900003,117.94103790000372,53537.31653016
2023-06-11,12:44:47.000,162,10986144,13125,0,1686487486,13150.402366699993,118.6177543800004,53537.72178312
2023-06-11,12:44:48.000,162,10986130,13565,0,1686487487,13150.402366699993,118.63185263999912,53537.73575736001
2023-06-11,12:44:49.000,162,10986137,13245,0,1686487488,13150.395630389998,118.64595089999784,53537.78466720001
2023-06-11,12:44:50.000,162,10986121,13405,0,1686487489,13150.462993489993,118.60365612000169,53537.861525520006
2023-06-11,12:44:51.000,162,10986105,13285,0,1686487490,13150.456257179998,118.63185263999912,53537.910435360005
2023-06-11,12:44:52.000,162,10986122,12925,0,1686487491,13150.422575629993,118.68119655000191,53537.83357704001
2023-06-11,12:44:53.000,162,10986112,13125,0,1686487492,13150.436048249998,118.74463872000342,53537.98729368
2023-06-11,12:44:54.000,162,10986130,13765,0,1686487493,13150.429311939988,118.75873698000214,53538.04319064
2023-06-11,12:44:55.000,162,10986140,13285,0,1686487494,13150.429311939988,118.79398262999894,53538.04319064
2023-06-11,12:44:56.000,162,10986093,13285,0,1686487495,13150.429311939988,118.8644739299998,53538.029216400006
2023-06-11,12:44:57.000,162,10986155,13285,0,1686487496,13150.429311939988,118.97021088000474,53538.12004896001
2023-06-11,12:44:58.000,162,10986150,13365,0,1686487497,13150.375421459998,119.04070217999833,53537.980306560006
2023-06-11,12:44:59.000,162,10986122,13285,0,1686487498,13150.429311939988,119.13939000000391,53538.09210048
2023-06-11,12:45:00.000,162,10986086,13405,0,1686487499,13150.462993489993,119.18168478000007,53538.16197168
2023-06-11,12:45:01.000,162,10986098,13085,0,1686487500,13150.543829209993,119.18873390999943,53538.21088152
2023-06-11,12:45:02.000,162,10986152,13125,0,1686487501,13150.557301829998,119.24512695000158,53538.23184288
2023-06-11,12:45:03.000,162,10986176,13285,0,1686487502,13150.503411349993,119.26627433999965,53538.2038944
2023-06-11,12:45:04.000,162,10986124,12925,0,1686487503,13150.530356589989,119.27332346999901,53538.21088152
2023-06-11,12:45:05.000,162,10986082,13005,0,1686487504,13150.557301829998,119.26627433999965,53538.25280424
2023-06-11,12:45:06.000,162,10986137,13245,0,1686487505,13150.651610169989,119.2592252100003,53538.32966256
2023-06-11,12:45:07.000,162,10986127,13245,0,1686487506,13150.658346479999,119.24512695000158,53538.315688320006
2023-06-11,12:45:08.000,162,10986090,13205,0,1686487507,13150.705500649994,119.23807782000222,53538.32267544
2023-06-11,12:45:09.000,162,10986094,13245,0,1686487508,13150.725709579994,119.29447086000437,53538.343636800004
2023-06-11,12:45:10.000,162,10986147,13325,0,1686487509,13150.81328160999,119.2592252100003,53538.42748224
2023-06-11,12:45:11.000,162,10986155,13245,0,1686487510,13150.806545299994,119.30856912000309,53538.43446936001
2023-06-11,12:45:12.000,162,10986108,13245,0,1686487511,13150.87390839999,119.29447086000437,53538.4484436
2023-06-11,12:45:13.000,162,10986090,13285,0,1686487512,13150.846963159995,119.30151999000373,53538.4484436
2023-06-11,12:45:14.000,162,10986130,13325,0,1686487513,13150.95474411999,119.29447086000437,53538.40652088001
2023-06-11,12:45:15.000,162,10986118,13005,0,1686487514,13151.028843529995,119.2592252100003,53538.4484436
2023-06-11,12:45:16.000,162,10986091,12845,0,1686487515,13151.129888179996,119.23807782000222,53538.5183148
2023-06-11,12:45:17.000,162,10986073,13245,0,1686487516,13151.16356973,119.20988130000478,53538.5183148
2023-06-11,12:45:18.000,162,10986133,13365,0,1686487517,13151.190514969996,119.18168478000007,53538.56023752
2023-06-11,12:45:19.000,162,10986127,12925,0,1686487518,13151.089470319996,119.14643913000327,53538.56722464
2023-06-11,12:45:20.000,162,10986082,13205,0,1686487519,13151.08273401,119.10414434999984,53538.52530192001
2023-06-11,12:45:21.000,162,10986129,13245,0,1686487520,13151.04231615,119.06184957000369,53538.57421176001
2023-06-11,12:45:22.000,162,10986095,12925,0,1686487521,13150.9412715,119.05480044000433,53538.56722464
2023-06-11,12:45:23.000,162,10986127,13285,0,1686487522,13150.88064471,119.01955479000026,53538.581198880005
2023-06-11,12:45:24.000,162,10986121,13245,0,1686487523,13150.846963159995,119.0125056600009,53538.6580572
2023-06-11,12:45:25.000,162,10986072,13445,0,1686487524,13150.887381019995,118.96316174999811,53538.72094128001
2023-06-11,12:45:26.000,162,10986099,13205,0,1686487525,13150.92106257,119.0125056600009,53538.73491552
2023-06-11,12:45:27.000,162,10986126,13045,0,1686487526,13150.867172089995,119.03365304999897,53538.71395416
2023-06-11,12:45:28.000,162,10986151,13245,0,1686487527,13150.92106257,119.08299696000176,53538.679018560004
2023-06-11,12:45:29.000,162,10986127,12925,0,1686487528,13150.85369946999,119.16053739000199,53538.67203144001
2023-06-11,12:45:30.000,162,10986118,13045,0,1686487529,13150.86043578,119.16758652000135,53538.72094128001
2023-06-11,12:45:31.000,162,10986085,12965,0,1686487530,13150.95474411999,119.20283216999815,53538.762864
2023-06-11,12:45:32.000,162,10986108,13245,0,1686487531,13151.02210722,119.25217608000094,53538.748889760005
2023-06-11,12:45:33.000,162,10986098,13005,0,1686487532,13151.05578876999,119.24512695000158,53538.76985112001
2023-06-11,12:45:34.000,162,10986113,13125,0,1686487533,13151.12315187,119.29447086000437,53538.80478672
2023-06-11,12:45:35.000,162,10986137,13325,0,1686487534,13151.12315187,119.29447086000437,53538.75587688
2023-06-11,12:45:36.000,162,10986135,13245,0,1686487535,13151.197251279991,119.3226673800018,53538.80478672
2023-06-11,12:45:37.000,162,10986112,13205,0,1686487536,13151.271350689996,119.32971651000116,53538.8327352
2023-06-11,12:45:38.000,162,10986117,13365,0,1686487537,13151.271350689996,119.33676564000052,53538.77683824
2023-06-11,12:45:39.000,162,10986098,13605,0,1686487538,13151.352186409997,119.30151999000373,53538.846709440004
2023-06-11,12:45:40.000,162,10986129,13445,0,1686487539,13151.459967369992,119.30151999000373,53538.85369656
2023-06-11,12:45:41.000,162,10986099,13285,0,1686487540,13151.594693569998,119.28742172999773,53538.94452912
2023-06-11,12:45:42.000,162,10986096,13445,0,1686487541,13151.635111429998,119.29447086000437,53538.986451840006
2023-06-11,12:45:43.000,162,10986139,13005,0,1686487542,13151.655320359998,119.28037259999837,53539.00042608
2023-06-11,12:45:44.000,162,10986117,13205,0,1686487543,13151.641847739993,119.2592252100003,53538.9724776
2023-06-11,12:45:45.000,162,10986043,13245,0,1686487544,13151.628375120003,119.23807782000222,53539.00042608
2023-06-11,12:45:46.000,162,10986146,13125,0,1686487545,13151.662056669993,119.20988130000478,53539.084271520005
2023-06-11,12:45:47.000,162,10986092,13205,0,1686487546,13151.662056669993,119.16758652000135,53539.12619424001
2023-06-11,12:45:48.000,162,10986131,12925,0,1686487547,13151.614902499998,119.12529173999792,53539.09824576
2023-06-11,12:45:49.000,162,10986086,13525,0,1686487548,13151.601429879993,119.0759478300024,53539.154142720006
2023-06-11,12:45:50.000,162,10986131,13205,0,1686487549,13151.601429879993,119.06889870000305,53539.19606544001
2023-06-11,12:45:51.000,162,10986122,13245,0,1686487550,13151.540803089993,119.0477513099977,53539.17510408001
2023-06-11,12:45:52.000,162,10986105,13005,0,1686487551,13151.540803089993,119.10414434999984,53539.18907832
2023-06-11,12:45:53.000,162,10986093,13285,0,1686487552,13151.399340579992,119.13234087000455,53539.16811696
2023-06-11,12:45:54.000,162,10986095,13405,0,1686487553,13151.345450100001,119.20988130000478,53539.17510408001
2023-06-11,12:45:55.000,162,10986110,13525,0,1686487554,13151.305032240001,119.30151999000373,53539.21003968
2023-06-11,12:45:56.000,162,10986093,13285,0,1686487555,13151.237669139991,119.3720112900046,53539.22401392001
2023-06-11,12:45:57.000,162,10986123,13085,0,1686487556,13151.251141759996,119.4706991100029,53539.17510408001
2023-06-11,12:45:58.000,162,10986121,13285,0,1686487557,13151.230932829996,119.49889563000033,53539.27292376001
2023-06-11,12:45:59.000,162,10986105,13045,0,1686487558,13151.11641555999,119.5693869300012,53539.14715560001
2023-06-11,12:46:00.000,162,10986125,13285,0,1686487559,13151.1433608,119.56233780000184,53539.21003968
2023-06-11,12:46:01.000,162,10986081,13045,0,1686487560,13151.10294294,119.58348518999992,53539.18907832
2023-06-11,12:46:02.000,162,10986098,13245,0,1686487561,13151.109679249996,119.55528867000248,53539.25894952
2023-06-11,12:46:03.000,162,10986091,13125,0,1686487562,13151.089470319996,119.54823954000312,53539.23798816
2023-06-11,12:46:04.000,162,10986115,12965,0,1686487563,13151.150097109996,119.48479737000162,53539.21003968
2023-06-11,12:46:05.000,162,10986092,13285,0,1686487564,13151.156833419991,119.44955172000482,53539.29388512001
2023-06-11,12:46:06.000,162,10986107,13205,0,1686487565,13151.129888179996,119.44955172000482,53539.321833600006
2023-06-11,12:46:07.000,162,10986143,12925,0,1686487566,13151.08273401,119.39315868000267,53539.286898
2023-06-11,12:46:08.000,162,10986100,13325,0,1686487567,13151.028843529995,119.37906042000395,53539.23798816
2023-06-11,12:46:09.000,162,10986111,13245,0,1686487568,13150.91432625999,119.34381476999988,53539.26593664
2023-06-11,12:46:10.000,162,10986122,13085,0,1686487569,13150.89411732999,119.29447086000437,53539.26593664
2023-06-11,12:46:11.000,162,10986071,13125,0,1686487570,13150.87390839999,119.2592252100003,53539.321833600006
2023-06-11,12:46:12.000,162,10986083,13525,0,1686487571,13150.907589949995,119.13234087000455,53539.37773056
2023-06-11,12:46:13.000,162,10986075,12925,0,1686487572,13150.887381019995,119.1111934799992,53539.33580784
2023-06-11,12:46:14.000,162,10986107,13365,0,1686487573,13150.84022685,119.08299696000176,53539.34279496001
2023-06-11,12:46:15.000,162,10986121,13045,0,1686487574,13150.84022685,119.09004609000112,53539.43362752
2023-06-11,12:46:16.000,162,10986066,13205,0,1686487575,13150.89411732999,119.17463565000071,53539.4266404
2023-06-11,12:46:17.000,162,10986095,12925,0,1686487576,13150.867172089995,119.2592252100003,53539.419653280005
2023-06-11,12:46:18.000,162,10986072,13085,0,1686487577,13150.907589949995,119.3720112900046,53539.37773056
2023-06-11,12:46:19.000,162,10986069,13245,0,1686487578,13150.927798879995,119.48479737000162,53539.43362752
2023-06-11,12:46:20.000,162,10986113,12925,0,1686487579,13151.129888179996,119.604632579998,53539.48952448001
2023-06-11,12:46:21.000,162,10986099,13005,0,1686487580,13151.1433608,119.74561517999973,53539.4965116
2023-06-11,12:46:22.000,162,10986106,13245,0,1686487581,13151.210723899996,119.83725386999868,53539.468563120005
2023-06-11,12:46:23.000,162,10986135,13365,0,1686487582,13151.18377866,119.94299082000362,53539.47555024
2023-06-11,12:46:24.000,162,10986115,13245,0,1686487583,13151.264614380001,119.97118734000105,53539.47555024
2023-06-11,12:46:25.000,162,10986068,13125,0,1686487584,13151.271350689996,120.0275803800032,53539.51048584001
2023-06-11,12:46:26.000,162,10986149,13325,0,1686487585,13151.278086999992,120.0275803800032,53539.52446008
2023-06-11,12:46:27.000,162,10986109,13165,0,1686487586,13151.318504859992,120.08397341999807,53539.587344160005
2023-06-11,12:46:28.000,162,10986123,13245,0,1686487587,13151.358922719992,120.07692428999871,53539.5663828
2023-06-11,12:46:29.000,162,10986092,13445,0,1686487588,13151.412813199997,120.09102255000471,53539.62227976
2023-06-11,12:46:30.000,162,10986090,13245,0,1686487589,13151.426285820002,120.11216994000279,53539.58035704001
2023-06-11,12:46:31.000,162,10986130,13045,0,1686487590,13151.473439989997,120.04167864000192,53539.71311232
2023-06-11,12:46:32.000,162,10986100,12925,0,1686487591,13151.513857849997,120.03462951000256,53539.685163840004
2023-06-11,12:46:33.000,162,10986104,13365,0,1686487592,13151.500385229992,120.00643298999785,53539.706125200006
2023-06-11,12:46:34.000,162,10986152,13205,0,1686487593,13151.480176299992,120.00643298999785,53539.67817672001
2023-06-11,12:46:35.000,162,10986131,13085,0,1686487594,13151.486912610002,120.01348212000448,53539.66420248
2023-06-11,12:46:36.000,162,10986126,12925,0,1686487595,13151.493648919997,120.01348212000448,53539.79695776001
2023-06-11,12:46:37.000,162,10986138,13125,0,1686487596,13151.446494750002,120.04167864000192,53539.803944880005
2023-06-11,12:46:38.000,162,10986146,13085,0,1686487597,13151.433022129997,120.04872777000128,53539.85984184
2023-06-11,12:46:39.000,162,10986156,13445,0,1686487598,13151.345450100001,120.11216994000279,53539.79695776001
2023-06-11,12:46:40.000,162,10986088,13165,0,1686487599,13151.331977479997,120.16856297999766,53539.79695776001
2023-06-11,12:46:41.000,162,10986125,13405,0,1686487600,13151.338713789992,120.23905427999853,53539.81791912001
2023-06-11,12:46:42.000,162,10986099,13125,0,1686487601,13151.345450100001,120.30249645000004,53539.803944880005
2023-06-11,12:46:43.000,162,10986125,12965,0,1686487602,13151.338713789992,120.3729877500009,53539.77599640001
2023-06-11,12:46:44.000,162,10986094,12925,0,1686487603,13151.385867960002,120.42938079000305,53539.810932
2023-06-11,12:46:45.000,162,10986081,13365,0,1686487604,13151.385867960002,120.42938079000305,53539.85984184
2023-06-11,12:46:46.000,162,10986097,13605,0,1686487605,13151.433022129997,120.45757731000049,53539.84586760001
2023-06-11,12:46:47.000,162,10986132,13005,0,1686487606,13151.406076890002,120.38708600999962,53539.8808032
2023-06-11,12:46:48.000,162,10986113,13005,0,1686487607,13151.399340579992,120.3729877500009,53539.85984184
2023-06-11,12:46:49.000,162,10986106,13405,0,1686487608,13151.365659030002,120.35184036000283,53539.89477744001
2023-06-11,12:46:50.000,162,10986088,13285,0,1686487609,13151.318504859992,120.33069297000475,53539.83888048
2023-06-11,12:46:51.000,162,10986102,13285,0,1686487610,13151.365659030002,120.30249645000004,53539.9506744
2023-06-11,12:46:52.000,162,10986122,13245,0,1686487611,13151.379131649992,120.3377421000041,53539.97862288
2023-06-11,12:46:53.000,162,10986125,12845,0,1686487612,13151.365659030002,120.38003688000026,53540.020545600004
2023-06-11,12:46:54.000,162,10986105,13205,0,1686487613,13151.352186409997,120.4082333999977,53539.99958424
2023-06-11,12:46:55.000,162,10986084,13085,0,1686487614,13151.338713789992,120.47872469999857,53539.95766152
2023-06-11,12:46:56.000,162,10986124,13365,0,1686487615,13151.352186409997,120.54921599999943,53539.96464864001
2023-06-11,12:46:57.000,162,10986108,12925,0,1686487616,13151.419549509992,120.59855991000222,53539.9506744
2023-06-11,12:46:58.000,162,10986121,13285,0,1686487617,13151.426285820002,120.69019860000117,53539.93670016
2023-06-11,12:46:59.000,162,10986091,13365,0,1686487618,13151.406076890002,120.74659164000332,53539.96464864001
2023-06-11,12:47:00.000,162,10986106,13085,0,1686487619,13151.513857849997,120.84527946000162,53540.07644256
2023-06-11,12:47:01.000,162,10986162,13325,0,1686487620,13151.486912610002,120.90872163000313,53540.06945544
2023-06-11,12:47:02.000,162,10986079,13245,0,1686487621,13151.520594159992,121.01445858000079,53540.06945544
2023-06-11,12:47:03.000,162,10986127,13085,0,1686487622,13151.480176299992,121.08494988000166,53540.02753272
2023-06-11,12:47:04.000,162,10986160,13165,0,1686487623,13151.507121540002,121.19773595999868,53540.04849408
2023-06-11,12:47:05.000,162,10986112,13005,0,1686487624,13151.540803089993,121.27527638999891,53540.03451984001
2023-06-11,12:47:06.000,162,10986098,12965,0,1686487625,13151.527330470002,121.29642378000426,53540.04849408
2023-06-11,12:47:07.000,162,10986133,13085,0,1686487626,13151.581220949993,121.36691507999785,53540.1253524
2023-06-11,12:47:08.000,162,10986086,13285,0,1686487627,13151.581220949993,121.43035724999936,53540.04849408
2023-06-11,12:47:09.000,162,10986087,13365,0,1686487628,13151.621638809993,121.47970116000215,53540.06246832001
2023-06-11,12:47:10.000,162,10986140,13085,0,1686487629,13151.648584049988,121.50084855000023,53540.11836528
2023-06-11,12:47:11.000,162,10986125,13405,0,1686487630,13151.635111429998,121.50084855000023,53540.10439104
2023-06-11,12:47:12.000,162,10986086,13005,0,1686487631,13151.614902499998,121.52904506999766,53540.11137816001
2023-06-11,12:47:13.000,162,10986120,12925,0,1686487632,13151.527330470002,121.5713398500011,53540.09740392
2023-06-11,12:47:14.000,162,10986094,13365,0,1686487633,13151.507121540002,121.5713398500011,53540.07644256
2023-06-11,12:47:15.000,162,10986119,12925,0,1686487634,13151.493648919997,121.5713398500011,53540.10439104
2023-06-11,12:47:16.000,162,10986121,12965,0,1686487635,13151.513857849997,121.56429072000174,53540.20221072001
2023-06-11,12:47:17.000,162,10986077,12965,0,1686487636,13151.480176299992,121.58543810999981,53540.20221072001
2023-06-11,12:47:18.000,162,10986156,13605,0,1686487637,13151.466703680002,121.62773289000324,53540.22317208
2023-06-11,12:47:19.000,162,10986124,13125,0,1686487638,13151.406076890002,121.64888028000132,53540.090416800005
2023-06-11,12:47:20.000,162,10986078,13045,0,1686487639,13151.419549509992,121.64888028000132,53540.11137816001
2023-06-11,12:47:21.000,162,10986128,13165,0,1686487640,13151.439758439992,121.72642071000155,53540.15330088001
2023-06-11,12:47:22.000,162,10986097,13085,0,1686487641,13151.493648919997,121.80396114000177,53540.14631376
2023-06-11,12:47:23.000,162,10986107,13005,0,1686487642,13151.493648919997,121.90969808999944,53540.06945544
2023-06-11,12:47:24.000,162,10986136,13125,0,1686487643,13151.567748330002,122.06477894999989,53540.09740392
2023-06-11,12:47:25.000,162,10986112,13285,0,1686487644,13151.628375120003,122.10002460000396,53540.139326640005
2023-06-11,12:47:26.000,162,10986118,13245,0,1686487645,13151.601429879993,122.19871242000227,53540.11137816001
2023-06-11,12:47:27.000,162,10986126,13405,0,1686487646,13151.648584049988,122.24100719999842,53540.13233952001
2023-06-11,12:47:28.000,162,10986090,13245,0,1686487647,13151.675529289998,122.27625285000249,53540.11137816001
2023-06-11,12:47:29.000,162,10986127,13125,0,1686487648,13151.628375120003,122.339695020004,53540.08342968001
2023-06-11,12:47:30.000,162,10986104,13245,0,1686487649,13151.689001909988,122.35379328000272,53540.02753272
2023-06-11,12:47:31.000,162,10986090,13125,0,1686487650,13151.749628699989,122.33264589000464,53540.090416800005
2023-06-11,12:47:32.000,162,10986080,13365,0,1686487651,13151.749628699989,122.26215459000377,53540.09740392
2023-06-11,12:47:33.000,162,10986145,12965,0,1686487652,13151.763101319993,122.29740024000057,53540.06945544
2023-06-11,12:47:34.000,162,10986131,13365,0,1686487653,13151.722683459993,122.29740024000057,53539.95766152
2023-06-11,12:47:35.000,162,10986114,13005,0,1686487654,13151.763101319993,122.24100719999842,53540.06945544
2023-06-11,12:47:36.000,162,10986102,13205,0,1686487655,13151.742892389993,122.19871242000227,53540.03451984001
2023-06-11,12:47:37.000,162,10986113,13285,0,1686487656,13151.756365009998,122.13527025000076,53540.00657136
2023-06-11,12:47:38.000,162,10986089,13365,0,1686487657,13151.749628699989,122.14231938000012,53540.02753272
2023-06-11,12:47:39.000,162,10986101,13165,0,1686487658,13151.729419769988,122.1634667699982,53539.98561000001
2023-06-11,12:47:40.000,162,10986091,13205,0,1686487659,13151.769837629989,122.19166329000291,53540.020545600004
2023-06-11,12:47:41.000,162,10986130,13165,0,1686487660,13151.783310249994,122.23395806999906,53540.0554812
2023-06-11,12:47:42.000,162,10986141,13125,0,1686487661,13151.776573939998,122.29740024000057,53540.090416800005
2023-06-11,12:47:43.000,162,10986124,13165,0,1686487662,13151.763101319993,122.38903892999951,53539.99259712001
2023-06-11,12:47:44.000,162,10986087,13085,0,1686487663,13151.756365009998,122.41018632000487,53539.98561000001
2023-06-11,12:47:45.000,162,10986063,13445,0,1686487664,13151.783310249994,122.48772674999782,53539.92971304
2023-06-11,12:47:46.000,162,10986090,13125,0,1686487665,13151.843937039994,122.53707066000061,53539.93670016
2023-06-11,12:47:47.000,162,10986077,13085,0,1686487666,13151.91130013999,122.57231631000468,53539.96464864001
2023-06-11,12:47:48.000,162,10986084,13405,0,1686487667,13151.93150906999,122.6216602200002,53539.922725920005
2023-06-11,12:47:49.000,162,10986091,13525,0,1686487668,13151.944981689994,122.63575847999891,53539.8808032
2023-06-11,12:47:50.000,162,10986123,13245,0,1686487669,13152.066235269995,122.6851023900017,53539.90176456
2023-06-11,12:47:51.000,162,10986129,13045,0,1686487670,13152.11338943999,122.73444630000449,53539.873816080006
2023-06-11,12:47:52.000,162,10986081,13325,0,1686487671,13152.187488849995,122.72739716999786,53539.90176456
2023-06-11,12:47:53.000,162,10986077,13325,0,1686487672,13152.19422515999,122.74854456000321,53539.90875168
2023-06-11,12:47:54.000,162,10986140,13165,0,1686487673,13152.2211704,122.74854456000321,53539.85984184
2023-06-11,12:47:55.000,162,10986109,12965,0,1686487674,13152.328951359996,122.6851023900017,53539.93670016
2023-06-11,12:47:56.000,162,10986090,13165,0,1686487675,13152.376105529991,122.63575847999891,53539.92971304
2023-06-11,12:47:57.000,162,10986092,13045,0,1686487676,13152.389578149996,122.57936544000404,53539.94368728001
2023-06-11,12:47:58.000,162,10986124,13045,0,1686487677,13152.429996009996,122.57231631000468,53539.99958424
2023-06-11,12:47:59.000,162,10986095,13485,0,1686487678,13152.423259700001,122.53707066000061,53539.90176456
2023-06-11,12:48:00.000,162,10986094,13285,0,1686487679,13152.477150179991,122.56526717999805,53539.94368728001
2023-06-11,12:48:01.000,162,10986093,13445,0,1686487680,13152.510831729996,122.5864145700034,53539.89477744001
2023-06-11,12:48:02.000,162,10986113,13205,0,1686487681,13152.598403759992,122.63575847999891,53539.94368728001
2023-06-11,12:48:03.000,162,10986118,13125,0,1686487682,13152.652294239997,122.69920065000042,53539.922725920005
2023-06-11,12:48:04.000,162,10986077,13245,0,1686487683,13152.672503169997,122.78379021,53539.92971304
2023-06-11,12:48:05.000,162,10986086,13165,0,1686487684,13152.760075199993,122.84018325000216,53539.93670016
2023-06-11,12:48:06.000,162,10986146,12885,0,1686487685,13152.834174609998,122.9318219400011,53540.00657136
2023-06-11,12:48:07.000,162,10986098,13365,0,1686487686,13152.881328779993,122.92477281000174,53539.95766152
2023-06-11,12:48:08.000,162,10986108,13485,0,1686487687,13152.894801399998,122.9318219400011,53539.93670016
2023-06-11,12:48:09.000,162,10986117,13365,0,1686487688,13152.928482949988,122.93887107000046,53539.91573880001
2023-06-11,12:48:10.000,162,10986107,12925,0,1686487689,13152.995846049998,122.92477281000174,53539.94368728001
2023-06-11,12:48:11.000,162,10986127,13525,0,1686487690,13153.11036331999,122.88952715999767,53539.97862288
2023-06-11,12:48:12.000,162,10986114,13285,0,1686487691,13153.144044869994,122.90362542000366,53540.04849408
2023-06-11,12:48:13.000,162,10986146,13245,0,1686487692,13153.17099010999,122.84018325000216,53540.06945544
2023-06-11,12:48:14.000,162,10986075,12925,0,1686487693,13153.157517489999,122.81198673000472,53540.04849408
2023-06-11,12:48:15.000,162,10986084,13205,0,1686487694,13153.164253799994,122.77674108000065,53540.06246832001
2023-06-11,12:48:16.000,162,10986109,13165,0,1686487695,13153.137308559999,122.79083933999937,53540.090416800005
2023-06-11,12:48:17.000,162,10986108,13365,0,1686487696,13153.076681769999,122.78379021,53540.13233952001
2023-06-11,12:48:18.000,162,10986073,13085,0,1686487697,13153.016054979998,122.75559369000257,53540.0554812
2023-06-11,12:48:19.000,162,10986107,13125,0,1686487698,13152.955428189998,122.74854456000321,53540.09740392
2023-06-11,12:48:20.000,162,10986127,13165,0,1686487699,13152.962164499993,122.74149543000385,53540.11137816001
2023-06-11,12:48:21.000,162,10986171,13285,0,1686487700,13152.935219259998,122.82608499000344,53540.08342968001
2023-06-11,12:48:22.000,162,10986109,13125,0,1686487701,13152.847647230003,122.88247802999831,53540.13233952001
2023-06-11,12:48:23.000,162,10986095,13165,0,1686487702,13152.820701989993,122.9670675899979,53540.11137816001
2023-06-11,12:48:24.000,162,10986079,12605,0,1686487703,13152.861119849993,123.06575541000348,53540.07644256
2023-06-11,12:48:25.000,162,10986084,13045,0,1686487704,13152.827438300003,123.18559061999986,53540.07644256
2023-06-11,12:48:26.000,162,10986088,13365,0,1686487705,13152.948691879988,123.27018017999944,53540.139326640005
2023-06-11,12:48:27.000,162,10986126,13445,0,1686487706,13153.036263909999,123.34772060999967,53540.1253524
2023-06-11,12:48:28.000,162,10986146,13325,0,1686487707,13153.076681769999,123.41821191000054,53540.11137816001
2023-06-11,12:48:29.000,162,10986100,13045,0,1686487708,13153.17099010999,123.41821191000054,53540.09740392
2023-06-11,12:48:30.000,162,10986104,13125,0,1686487709,13153.25856214,123.47460495000269,53540.14631376
2023-06-11,12:48:31.000,162,10986112,13125,0,1686487710,13153.366343099995,123.44640842999797,53540.090416800005
2023-06-11,12:48:32.000,162,10986130,13125,0,1686487711,13153.43370619999,123.36886799999775,53540.11836528
2023-06-11,12:48:33.000,162,10986156,13205,0,1686487712,13153.45391512999,123.4252610399999,53540.11836528
2023-06-11,12:48:34.000,162,10986124,13165,0,1686487713,13153.48086037,123.37591713000438,53540.04849408
2023-06-11,12:48:35.000,162,10986140,13405,0,1686487714,13153.53475084999,123.36181886999839,53540.1952236
2023-06-11,12:48:36.000,162,10986090,13205,0,1686487715,13153.528014539996,123.32657322000159,53540.258107680005
2023-06-11,12:48:37.000,162,10986060,13205,0,1686487716,13153.49433298999,123.28427843999816,53540.209197840006
2023-06-11,12:48:38.000,162,10986069,13325,0,1686487717,13153.43370619999,123.2913275700048,53540.21618496
2023-06-11,12:48:39.000,162,10986112,13445,0,1686487718,13153.35287047999,123.33362235000095,53540.10439104
2023-06-11,12:48:40.000,162,10986129,13405,0,1686487719,13153.39328833999,123.43231016999925,53540.23714632
2023-06-11,12:48:41.000,162,10986094,13085,0,1686487720,13153.386552029995,123.53099799000483,53540.1952236
2023-06-11,12:48:42.000,162,10986087,13285,0,1686487721,13153.325925239995,123.6367349400025,53540.15330088001
2023-06-11,12:48:43.000,162,10986074,13245,0,1686487722,13153.39328833999,123.82001232000039,53540.16727512
2023-06-11,12:48:44.000,162,10986106,13365,0,1686487723,13153.46065144,123.8834544900019,53540.20221072001
2023-06-11,12:48:45.000,162,10986104,13205,0,1686487724,13153.5010693,123.99624056999892,53540.21618496
2023-06-11,12:48:46.000,162,10986120,13365,0,1686487725,13153.487596679995,124.0949283900045,53540.13233952001
2023-06-11,12:48:47.000,162,10986094,13045,0,1686487726,13153.528014539996,124.10902665000322,53540.22317208
2023-06-11,12:48:48.000,162,10986082,13205,0,1686487727,13153.55495977999,124.16541968999809,53540.188236480004
2023-06-11,12:48:49.000,162,10986104,13085,0,1686487728,13153.507805609996,124.1936162100028,53540.11836528
2023-06-11,12:48:50.000,162,10986102,13085,0,1686487729,13153.52127823,124.1936162100028,53540.16727512
2023-06-11,12:48:51.000,162,10986056,13245,0,1686487730,13153.56169609,124.2288618599996,53540.16727512
2023-06-11,12:48:52.000,162,10986092,13445,0,1686487731,13153.588641329996,124.18656708000344,53540.23714632
2023-06-11,12:48:53.000,162,10986094,13485,0,1686487732,13153.58190502,124.15132142999937,53540.23015920001
2023-06-11,12:48:54.000,162,10986072,12845,0,1686487733,13153.56169609,124.1301740400013,53540.20221072001
2023-06-11,12:48:55.000,162,10986067,13005,0,1686487734,13153.62232288,124.11607578000257,53540.1952236
2023-06-11,12:48:56.000,162,10986085,12845,0,1686487735,13153.662740740001,124.05263361000107,53540.22317208
2023-06-11,12:48:57.000,162,10986121,13245,0,1686487736,13153.736840149992,124.04558448000171,53540.14631376
2023-06-11,12:48:58.000,162,10986116,13245,0,1686487737,13153.743576460001,124.01033883000491,53540.1253524
2023-06-11,12:48:59.000,162,10986074,13405,0,1686487738,13153.885038970002,124.03148622000299,53540.15330088001
2023-06-11,12:49:00.000,162,10986123,13525,0,1686487739,13154.060183029993,124.0808301299985,53540.23714632
2023-06-11,12:49:01.000,162,10986097,13405,0,1686487740,13154.167963989988,124.10197752000386,53540.188236480004
2023-06-11,12:49:02.000,162,10986126,13285,0,1686487741,13154.242063399994,124.1301740400013,53540.21618496
2023-06-11,12:49:03.000,162,10986061,13325,0,1686487742,13154.262272329994,124.21476360000088,53540.14631376
2023-06-11,12:49:04.000,162,10986100,13285,0,1686487743,13154.376789599999,124.26410751000367,53540.209197840006
2023-06-11,12:49:05.000,162,10986110,13165,0,1686487744,13154.47783425,124.36279533000197,53540.15330088001
2023-06-11,12:49:06.000,162,10986074,13085,0,1686487745,13154.59908783,124.41918837000412,53540.21618496
2023-06-11,12:49:07.000,162,10986162,12925,0,1686487746,13154.70013248,124.475581409999,53540.23015920001
2023-06-11,12:49:08.000,162,10986112,13125,0,1686487747,13154.76075927,124.51787619000243,53540.21618496
2023-06-11,12:49:09.000,162,10986094,13205,0,1686487748,13154.84159499,124.57426923000457,53540.20221072001
2023-06-11,12:49:10.000,162,10986113,13045,0,1686487749,13154.902221780001,124.60246575000201,53540.27906904001
2023-06-11,12:49:11.000,162,10986109,13205,0,1686487750,13154.888749159996,124.60951488000137,53540.23015920001
2023-06-11,12:49:12.000,162,10986128,13405,0,1686487751,13154.929167019996,124.65885879000416,53540.24413344
2023-06-11,12:49:13.000,162,10986158,13285,0,1686487752,13154.895485469991,124.66590792000352,53540.188236480004
2023-06-11,12:49:14.000,162,10986093,13205,0,1686487753,13154.962848570001,124.61656401000073,53540.188236480004
2023-06-11,12:49:15.000,162,10986120,13325,0,1686487754,13155.016739049992,124.62361314000009,53540.23015920001
2023-06-11,12:49:16.000,162,10986110,13005,0,1686487755,13155.077365839992,124.58131836000393,53540.25112056001
2023-06-11,12:49:17.000,162,10986084,13125,0,1686487756,13155.124520010002,124.62361314000009,53540.25112056001
2023-06-11,12:49:18.000,162,10986120,13165,0,1686487757,13155.137992629992,124.60246575000201,53540.21618496
2023-06-11,12:49:19.000,162,10986097,12885,0,1686487758,13155.117783699992,124.62361314000009,53540.10439104
2023-06-11,12:49:20.000,162,10986085,13205,0,1686487759,13155.252509899998,124.59541662000265,53540.188236480004
2023-06-11,12:49:21.000,162,10986108,13285,0,1686487760,13155.319872999993,124.6377113999988,53540.09740392
2023-06-11,12:49:22.000,162,10986117,13085,0,1686487761,13155.427653959989,124.64476052999817,53540.16028800001
2023-06-11,12:49:23.000,162,10986169,13205,0,1686487762,13155.54890753999,124.67295705000288,53540.1952236
2023-06-11,12:49:24.000,162,10986126,13285,0,1686487763,13155.64995218999,124.68000618000224,53540.1952236
2023-06-11,12:49:25.000,162,10986095,12965,0,1686487764,13155.73752422,124.63066226999945,53540.20221072001
2023-06-11,12:49:26.000,162,10986067,13165,0,1686487765,13155.89919566,124.63066226999945,53540.23714632
2023-06-11,12:49:27.000,162,10986124,13205,0,1686487766,13155.946349829996,124.63066226999945,53540.25112056001
2023-06-11,12:49:28.000,162,10986134,13325,0,1686487767,13156.04065817,124.59541662000265,53540.23015920001
2023-06-11,12:49:29.000,162,10986112,13165,0,1686487768,13156.067603409996,124.54607270999986,53540.17426224
2023-06-11,12:49:30.000,162,10986125,13365,0,1686487769,13156.141702820001,124.41918837000412,53540.23015920001
2023-06-11,12:49:31.000,162,10986114,13445,0,1686487770,13156.215802229992,124.3275496799979,53540.258107680005
2023-06-11,12:49:32.000,162,10986090,13365,0,1686487771,13156.296637949992,124.18656708000344,53540.307017520005
2023-06-11,12:49:33.000,162,10986104,12965,0,1686487772,13156.316846879992,124.05968274000043,53540.23714632
2023-06-11,12:49:34.000,162,10986102,13405,0,1686487773,13156.337055809992,123.91870013999869,53540.27906904001
2023-06-11,12:49:35.000,162,10986091,13005,0,1686487774,13156.370737359997,123.77771754000423,53540.27906904001
2023-06-11,12:49:36.000,162,10986065,13285,0,1686487775,13156.444836770002,123.6719805899993,53540.32797888001
2023-06-11,12:49:37.000,162,10986148,12925,0,1686487776,13156.424627840002,123.62263668000378,53540.31400464
2023-06-11,12:49:38.000,162,10986091,13325,0,1686487777,13156.438100459993,123.55214538000291,53540.27906904001
2023-06-11,12:49:39.000,162,10986108,13365,0,1686487778,13156.478518319993,123.5380471200042,53540.29304328
2023-06-11,12:49:40.000,162,10986107,13285,0,1686487779,13156.566090349988,123.50985059999948,53540.334966
2023-06-11,12:49:41.000,162,10986134,13125,0,1686487780,13156.586299279988,123.51689972999884,53540.36990160001
2023-06-11,12:49:42.000,162,10986091,13205,0,1686487781,13156.613244519998,123.54509625000355,53540.4048372
2023-06-11,12:49:43.000,162,10986149,13085,0,1686487782,13156.599771899993,123.56624364000163,53540.32099176001
2023-06-11,12:49:44.000,162,10986174,13205,0,1686487783,13156.700816549994,123.51689972999884,53540.34195312
2023-06-11,12:49:45.000,162,10986124,13205,0,1686487784,13156.741234409994,123.55919451000227,53540.36291448
2023-06-11,12:49:46.000,162,10986098,13445,0,1686487785,13156.754707029999,123.4887032100014,53540.34894024001
2023-06-11,12:49:47.000,162,10986130,13405,0,1686487786,13156.761443339994,123.46755582000333,53540.355927360004
2023-06-11,12:49:48.000,162,10986093,12605,0,1686487787,13156.727761789989,123.46755582000333,53540.34195312
2023-06-11,12:49:49.000,162,10986077,13205,0,1686487788,13156.700816549994,123.47460495000269,53540.30003040001
2023-06-11,12:49:50.000,162,10986075,13245,0,1686487789,13156.795124889999,123.40411365000182,53540.36291448
2023-06-11,12:49:51.000,162,10986127,13405,0,1686487790,13156.727761789989,123.43231016999925,53540.34894024001
2023-06-11,12:49:52.000,162,10986083,13125,0,1686487791,13156.82880643999,123.40411365000182,53540.36291448
2023-06-11,12:49:53.000,162,10986135,13125,0,1686487792,13156.815333819999,123.41821191000054,53540.32099176001
2023-06-11,12:49:54.000,162,10986090,13365,0,1686487793,13156.801861199994,123.3900153900031,53540.22317208
2023-06-11,12:49:55.000,162,10986099,13405,0,1686487794,13156.86922429999,123.34772060999967,53540.27208192
2023-06-11,12:49:56.000,162,10986060,13125,0,1686487795,13156.92985108999,123.31247496000287,53540.334966
2023-06-11,12:49:57.000,162,10986072,13085,0,1686487796,13156.95679633,123.20673800999793,53540.32099176001
2023-06-11,12:49:58.000,162,10986160,12925,0,1686487797,13156.9365874,123.12214844999835,53540.30003040001
2023-06-11,12:49:59.000,162,10986145,13125,0,1686487798,13156.80859750999,123.07280454000283,53540.258107680005
2023-06-11,12:50:00.000,162,10986127,13405,0,1686487799,13156.83554275,122.97411672000453,53540.258107680005
2023-06-11,12:50:01.000,162,10986063,13205,0,1686487800,13156.815333819999,122.93887107000046,53540.31400464
2023-06-11,12:50:02.000,162,10986088,12925,0,1686487801,13156.761443339994,122.86837976999959,53540.27906904001
2023-06-11,12:50:03.000,162,10986103,13445,0,1686487802,13156.673871309999,122.8331341200028,53540.23714632
2023-06-11,12:50:04.000,162,10986131,13085,0,1686487803,13156.619980829993,122.81198673000472,53540.2650948
2023-06-11,12:50:05.000,162,10986085,13285,0,1686487804,13156.579562969993,122.82608499000344,53540.28605616
2023-06-11,12:50:06.000,162,10986099,13525,0,1686487805,13156.491990939998,122.84723238000151,53540.29304328
2023-06-11,12:50:07.000,162,10986106,13325,0,1686487806,13156.364001050002,122.9318219400011,53540.23015920001
2023-06-11,12:50:08.000,162,10986176,13525,0,1686487807,13156.303374260002,122.95296932999918,53540.139326640005
2023-06-11,12:50:09.000,162,10986089,13085,0,1686487808,13156.148439129996,123.02346063000005,53540.090416800005
2023-06-11,12:50:10.000,162,10986087,13365,0,1686487809,13156.155175439992,123.10100106000027,53540.02753272
2023-06-11,12:50:11.000,162,10986112,13165,0,1686487810,13156.067603409996,123.15034497000306,53540.09740392
2023-06-11,12:50:12.000,162,10986096,13245,0,1686487811,13156.033921859991,123.241983660002,53540.11836528
2023-06-11,12:50:13.000,162,10986121,13205,0,1686487812,13155.946349829996,123.27018017999944,53540.11836528
2023-06-11,12:50:14.000,162,10986119,13085,0,1686487813,13155.87898673,123.30542583000351,53540.04849408
2023-06-11,12:50:15.000,162,10986090,13205,0,1686487814,13155.804887319995,123.31247496000287,53540.090416800005
2023-06-11,12:50:16.000,162,10986133,13125,0,1686487815,13155.71731529,123.22788540000329,53540.00657136
2023-06-11,12:50:17.000,162,10986100,13165,0,1686487816,13155.643215879994,123.11509931999899,53539.96464864001
2023-06-11,12:50:18.000,162,10986081,13125,0,1686487817,13155.521962299994,123.01641150000069,53539.8808032
2023-06-11,12:50:19.000,162,10986108,13325,0,1686487818,13155.441126579994,122.90362542000366,53539.88779032
2023-06-11,12:50:20.000,162,10986076,13365,0,1686487819,13155.488280749989,122.79083933999937,53539.96464864001
2023-06-11,12:50:21.000,162,10986109,13245,0,1686487820,13155.400708719993,122.73444630000449,53539.90875168
2023-06-11,12:50:22.000,162,10986131,13285,0,1686487821,13155.360290859993,122.69215152000106,53539.91573880001
2023-06-11,12:50:23.000,162,10986145,13605,0,1686487822,13155.245773590002,122.6851023900017,53539.82490624001
2023-06-11,12:50:24.000,162,10986124,13605,0,1686487823,13155.245773590002,122.64280760999827,53539.78298352
2023-06-11,12:50:25.000,162,10986087,13205,0,1686487824,13155.191883109997,122.67100413000298,53539.77599640001
2023-06-11,12:50:26.000,162,10986101,13125,0,1686487825,13155.144728940002,122.59346370000276,53539.706125200006
2023-06-11,12:50:27.000,162,10986112,13365,0,1686487826,13155.057156909992,122.6216602200002,53539.72009944
2023-06-11,12:50:28.000,162,10986103,13245,0,1686487827,13154.969584879997,122.59346370000276,53539.69215096
2023-06-11,12:50:29.000,162,10986100,13325,0,1686487828,13154.882012850001,122.56526717999805,53539.61529264
2023-06-11,12:50:30.000,162,10986128,13325,0,1686487829,13154.82138606,122.60051283000212,53539.54542144
2023-06-11,12:50:31.000,162,10986148,13245,0,1686487830,13154.727077719996,122.59346370000276,53539.55939568001
2023-06-11,12:50:32.000,162,10986148,13285,0,1686487831,13154.69339616999,122.57936544000404,53539.47555024
2023-06-11,12:50:33.000,162,10986128,13005,0,1686487832,13154.63276937999,122.60756196000148,53539.4965116
2023-06-11,12:50:34.000,162,10986132,13165,0,1686487833,13154.55866997,122.61461109000084,53539.39170480001
2023-06-11,12:50:35.000,162,10986092,13405,0,1686487834,13154.49804318,122.63575847999891,53539.38471768
2023-06-11,12:50:36.000,162,10986105,13285,0,1686487835,13154.5788789,122.62870934999955,53539.38471768
2023-06-11,12:50:37.000,162,10986105,13285,0,1686487836,13154.55866997,122.6498567400049,53539.40567904
2023-06-11,12:50:38.000,162,10986077,13245,0,1686487837,13154.57214258999,122.67100413000298,53539.38471768
2023-06-11,12:50:39.000,162,10986131,13245,0,1686487838,13154.51825211,122.71329890999914,53539.21003968
2023-06-11,12:50:40.000,162,10986141,13005,0,1686487839,13154.59235151999,122.69920065000042,53539.23798816
2023-06-11,12:50:41.000,162,10986113,13245,0,1686487840,13154.605824139995,122.67805326000234,53539.18907832
2023-06-11,12:50:42.000,162,10986104,13085,0,1686487841,13154.63276937999,122.6851023900017,53539.23100104
2023-06-11,12:50:43.000,162,10986147,13325,0,1686487842,13154.61929676,122.67805326000234,53539.22401392001
2023-06-11,12:50:44.000,162,10986107,13285,0,1686487843,13154.61256044999,122.67805326000234,53539.16811696
2023-06-11,12:50:45.000,162,10986130,13245,0,1686487844,13154.67318723999,122.67100413000298,53539.22401392001
2023-06-11,12:50:46.000,162,10986056,13325,0,1686487845,13154.65971462,122.7203480399985,53539.203052560006
2023-06-11,12:50:47.000,162,10986102,13245,0,1686487846,13154.61256044999,122.79083933999937,53539.16112984
2023-06-11,12:50:48.000,162,10986097,13285,0,1686487847,13154.61929676,122.85428151000087,53539.11920712
2023-06-11,12:50:49.000,162,10986134,13205,0,1686487848,13154.5788789,122.9318219400011,53539.035361680006
2023-06-11,12:50:50.000,162,10986100,13205,0,1686487849,13154.63276937999,123.0305097599994,53539.035361680006
2023-06-11,12:50:51.000,162,10986071,13005,0,1686487850,13154.65971462,123.11509931999899,53539.11920712
2023-06-11,12:50:52.000,162,10986089,13285,0,1686487851,13154.63950569,123.17149236000114,53539.084271520005
2023-06-11,12:50:53.000,162,10986064,13125,0,1686487852,13154.63950569,123.21378714000457,53539.084271520005
2023-06-11,12:50:54.000,162,10986089,13205,0,1686487853,13154.59235151999,123.18559061999986,53539.07728440001
2023-06-11,12:50:55.000,162,10986136,13045,0,1686487854,13154.585615209995,123.15739410000242,53539.06331016
2023-06-11,12:50:56.000,162,10986111,13125,0,1686487855,13154.53172472999,123.10100106000027,53539.06331016
2023-06-11,12:50:57.000,162,10986109,13285,0,1686487856,13154.524988419995,123.05165715000476,53539.10523288001
2023-06-11,12:50:58.000,162,10986127,13125,0,1686487857,13154.45762532,122.91067455000302,53539.07029728
2023-06-11,12:50:59.000,162,10986069,13325,0,1686487858,13154.43741639,122.88247802999831,53539.02837456001
2023-06-11,12:51:00.000,162,10986097,13125,0,1686487859,13154.484570559995,122.81198673000472,53539.09125864
2023-06-11,12:51:01.000,162,10986074,13285,0,1686487860,13154.51825211,122.79788846999872,53539.133181360005
2023-06-11,12:51:02.000,162,10986096,13125,0,1686487861,13154.49130686999,122.81198673000472,53539.02138744
2023-06-11,12:51:03.000,162,10986123,13285,0,1686487862,13154.403734839994,122.84018325000216,53538.986451840006
2023-06-11,12:51:04.000,162,10986138,13205,0,1686487863,13154.356580669999,122.88247802999831,53538.93754200001
2023-06-11,12:51:05.000,162,10986115,13165,0,1686487864,13154.309426499989,122.94592019999982,53538.965490480005
2023-06-11,12:51:06.000,162,10986101,13285,0,1686487865,13154.235327089998,122.95296932999918,53538.95850336001
2023-06-11,12:51:07.000,162,10986124,13165,0,1686487866,13154.201645539993,122.98821498000325,53538.99343896
2023-06-11,12:51:08.000,162,10986076,12925,0,1686487867,13154.161227679993,123.03755888999876,53538.93055488
2023-06-11,12:51:09.000,162,10986079,13165,0,1686487868,13154.147755059988,123.12919757999771,53538.89561928
2023-06-11,12:51:10.000,162,10986100,13165,0,1686487869,13154.147755059988,123.19968887999858,53538.916580640005
2023-06-11,12:51:11.000,162,10986107,12925,0,1686487870,13154.087128269988,123.23493453000265,53538.87465792
2023-06-11,12:51:12.000,162,10986119,13285,0,1686487871,13154.060183029993,123.2913275700048,53538.88164504
2023-06-11,12:51:13.000,162,10986102,13365,0,1686487872,13153.999556239993,123.31247496000287,53538.78382536
2023-06-11,12:51:14.000,162,10986115,13205,0,1686487873,13153.959138379993,123.2913275700048,53538.74190264001
2023-06-11,12:51:15.000,162,10986058,13405,0,1686487874,13153.986083620002,123.241983660002,53538.78382536
2023-06-11,12:51:16.000,162,10986087,13085,0,1686487875,13154.033237789998,123.241983660002,53538.82574808
2023-06-11,12:51:17.000,162,10986077,13245,0,1686487876,13154.013028859998,123.241983660002,53538.77683824
2023-06-11,12:51:18.000,162,10986113,13325,0,1686487877,13154.019765169993,123.25608192000072,53538.797799600005
2023-06-11,12:51:19.000,162,10986121,13325,0,1686487878,13153.945665760002,123.35476973999903,53538.69299280001
2023-06-11,12:51:20.000,162,10986120,13085,0,1686487879,13154.053446719998,123.4252610399999,53538.67203144001
2023-06-11,12:51:21.000,162,10986119,13165,0,1686487880,13154.080391959993,123.54509625000355,53538.67203144001
2023-06-11,12:51:22.000,162,10986088,12885,0,1686487881,13154.073655649998,123.6367349400025,53538.72094128001
2023-06-11,12:51:23.000,162,10986130,13325,0,1686487882,13154.060183029993,123.71427537000272,53538.67203144001
2023-06-11,12:51:24.000,162,10986079,13325,0,1686487883,13154.107337199988,123.77771754000423,53538.699979920006
2023-06-11,12:51:25.000,162,10986062,13285,0,1686487884,13154.114073509998,123.85525797000446,53538.78382536
2023-06-11,12:51:26.000,162,10986077,13085,0,1686487885,13154.141018749993,123.89050362000125,53538.78382536
2023-06-11,12:51:27.000,162,10986123,12965,0,1686487886,13154.093864579998,123.92574926999805,53538.75587688
2023-06-11,12:51:28.000,162,10986098,13085,0,1686487887,13154.134282439998,123.96804405000148,53538.699979920006
2023-06-11,12:51:29.000,162,10986040,13205,0,1686487888,13154.134282439998,124.01033883000491,53538.679018560004
2023-06-11,12:51:30.000,162,10986118,13205,0,1686487889,13154.201645539993,123.9821423100002,53538.7279284
2023-06-11,12:51:31.000,162,10986098,13165,0,1686487890,13154.316162809999,123.99624056999892,53538.80478672
2023-06-11,12:51:32.000,162,10986121,13325,0,1686487891,13154.43068007999,123.99624056999892,53538.818760960006
2023-06-11,12:51:33.000,162,10986109,13125,0,1686487892,13154.45088900999,123.97509318000084,53538.79081248001
2023-06-11,12:51:34.000,162,10986120,13125,0,1686487893,13154.51825211,124.00328969999828,53538.75587688
2023-06-11,12:51:35.000,162,10986125,13365,0,1686487894,13154.57214258999,124.08787925999786,53538.85369656
2023-06-11,12:51:36.000,162,10986130,13125,0,1686487895,13154.65971462,124.13722317000065,53538.90959352001
2023-06-11,12:51:37.000,162,10986096,13245,0,1686487896,13154.67992355,124.2923040300011,53538.92356776
2023-06-11,12:51:38.000,162,10986102,13045,0,1686487897,13154.626033069995,124.35574620000261,53538.93754200001
2023-06-11,12:51:39.000,162,10986080,13125,0,1686487898,13154.626033069995,124.42623750000348,53538.965490480005
2023-06-11,12:51:40.000,162,10986119,13205,0,1686487899,13154.646241999995,124.43328663000284,53539.06331016
2023-06-11,12:51:41.000,162,10986157,13365,0,1686487900,13154.57214258999,124.51787619000243,53539.0423488
2023-06-11,12:51:42.000,162,10986110,13205,0,1686487901,13154.51825211,124.55312183999922,53539.00042608
2023-06-11,12:51:43.000,162,10986090,13285,0,1686487902,13154.39026221999,124.5883674900033,53538.986451840006
2023-06-11,12:51:44.000,162,10986124,13325,0,1686487903,13154.363316979994,124.60246575000201,53539.02837456001
2023-06-11,12:51:45.000,162,10986099,13325,0,1686487904,13154.383525909994,124.62361314000009,53538.99343896
2023-06-11,12:51:46.000,162,10986098,13245,0,1686487905,13154.343108049994,124.67295705000288,53539.06331016
2023-06-11,12:51:47.000,162,10986068,13045,0,1686487906,13154.363316979994,124.70820269999967,53539.07029728
2023-06-11,12:51:48.000,162,10986100,13285,0,1686487907,13154.363316979994,124.75754661000246,53539.0423488
2023-06-11,12:51:49.000,162,10986141,13085,0,1686487908,13154.39026221999,124.81393965000461,53539.07029728
2023-06-11,12:51:50.000,162,10986126,13005,0,1686487909,13154.41720746,124.8985292100042,53539.09125864
2023-06-11,12:51:51.000,162,10986104,13045,0,1686487910,13154.343108049994,124.96197137999843,53539.11222
2023-06-11,12:51:52.000,162,10986049,13445,0,1686487911,13154.37005328999,124.9972170300025,53539.17510408001
2023-06-11,12:51:53.000,162,10986078,12965,0,1686487912,13154.32963542999,125.03951180999866,53539.06331016
2023-06-11,12:51:54.000,162,10986147,13165,0,1686487913,13154.322899119994,125.10295398000017,53539.16811696
2023-06-11,12:51:55.000,162,10986089,13285,0,1686487914,13154.363316979994,125.13115050000488,53539.19606544001
2023-06-11,12:51:56.000,162,10986125,13485,0,1686487915,13154.43068007999,125.13819963000424,53539.286898
2023-06-11,12:51:57.000,162,10986113,13125,0,1686487916,13154.49804318,125.13115050000488,53539.300872240005
2023-06-11,12:51:58.000,162,10986120,13325,0,1686487917,13154.524988419995,125.08180659000209,53539.30785936
2023-06-11,12:51:59.000,162,10986089,13645,0,1686487918,13154.47783425,125.05361007000465,53539.251962400005
2023-06-11,12:52:00.000,162,10986117,13205,0,1686487919,13154.51825211,125.03951180999866,53539.31484648001
2023-06-11,12:52:01.000,162,10986093,13445,0,1686487920,13154.585615209995,125.06770833000337,53539.36375632001
2023-06-11,12:52:02.000,162,10986074,13205,0,1686487921,13154.585615209995,125.0959048500008,53539.300872240005
2023-06-11,12:52:03.000,162,10986110,13445,0,1686487922,13154.57214258999,125.20869092999783,53539.36375632001
2023-06-11,12:52:04.000,162,10986115,13205,0,1686487923,13154.504779489995,125.3426244000002,53539.38471768
2023-06-11,12:52:05.000,162,10986097,13285,0,1686487924,13154.45088900999,125.43426308999915,53539.32882072
2023-06-11,12:52:06.000,162,10986070,13125,0,1686487925,13154.49130686999,125.53295091000473,53539.4266404
2023-06-11,12:52:07.000,162,10986105,13285,0,1686487926,13154.41047114999,125.63163873000303,53539.44760176
2023-06-11,12:52:08.000,162,10986120,13205,0,1686487927,13154.41720746,125.7021300300039,53539.45458888
2023-06-11,12:52:09.000,162,10986068,13005,0,1686487928,13154.383525909994,125.75852306999877,53539.517472960004
2023-06-11,12:52:10.000,162,10986090,13125,0,1686487929,13154.34984435999,125.81491611000092,53539.46157600001
2023-06-11,12:52:11.000,162,10986095,13005,0,1686487930,13154.37005328999,125.87835828000243,53539.55240856
2023-06-11,12:52:12.000,162,10986132,13285,0,1686487931,13154.356580669999,125.96999697000138,53539.50349872
2023-06-11,12:52:13.000,162,10986077,13165,0,1686487932,13154.41720746,126.00524261999817,53539.55939568001
2023-06-11,12:52:14.000,162,10986111,13165,0,1686487933,13154.43068007999,126.05458653000096,53539.57336992
2023-06-11,12:52:15.000,162,10986094,13045,0,1686487934,13154.383525909994,126.07573391999904,53539.55240856
2023-06-11,12:52:16.000,162,10986116,13285,0,1686487935,13154.41720746,126.06163566000032,53539.6013184
2023-06-11,12:52:17.000,162,10986130,13325,0,1686487936,13154.43741639,126.06163566000032,53539.72009944
2023-06-11,12:52:18.000,162,10986093,13205,0,1686487937,13154.444152699994,126.03343914000288,53539.6013184
2023-06-11,12:52:19.000,162,10986103,13405,0,1686487938,13154.484570559995,126.00524261999817,53539.636254000005
2023-06-11,12:52:20.000,162,10986132,13125,0,1686487939,13154.565406279995,126.00524261999817,53539.69215096
2023-06-11,12:52:21.000,162,10986112,13325,0,1686487940,13154.53846104,126.02639001000352,53539.69913808001
2023-06-11,12:52:22.000,162,10986120,13165,0,1686487941,13154.59235151999,126.0475374000016,53539.73407368
2023-06-11,12:52:23.000,162,10986129,13005,0,1686487942,13154.545197349995,126.11802870000247,53539.57336992
2023-06-11,12:52:24.000,162,10986113,13085,0,1686487943,13154.5788789,126.18852000000334,53539.67817672001
2023-06-11,12:52:25.000,162,10986057,13485,0,1686487944,13154.61929676,126.23081477999949,53539.7410608
2023-06-11,12:52:26.000,162,10986087,13205,0,1686487945,13154.61929676,126.34360086000379,53539.79695776001
2023-06-11,12:52:27.000,162,10986081,13445,0,1686487946,13154.646241999995,126.45638694000081,53539.90176456
2023-06-11,12:52:28.000,162,10986121,13365,0,1686487947,13154.63276937999,126.52687824000168,53539.89477744001
2023-06-11,12:52:29.000,162,10986099,13245,0,1686487948,13154.67992355,126.62556605999998,53539.88779032
2023-06-11,12:52:30.000,162,10986137,13325,0,1686487949,13154.747286649996,126.64671344999806,53539.971635760005
2023-06-11,12:52:31.000,162,10986122,13325,0,1686487950,13154.76075927,126.71015561999957,53539.873816080006
2023-06-11,12:52:32.000,162,10986101,13205,0,1686487951,13154.861803920001,126.76654866000172,53540.00657136
2023-06-11,12:52:33.000,162,10986073,13325,0,1686487952,13154.902221780001,126.77359779000108,53540.07644256
2023-06-11,12:52:34.000,162,10986099,13445,0,1686487953,13154.996530119992,126.7876960499998,53540.06945544
2023-06-11,12:52:35.000,162,10986074,13405,0,1686487954,13155.090838459997,126.74540127000364,53540.13233952001
2023-06-11,12:52:36.000,162,10986086,13085,0,1686487955,13155.164937870002,126.7876960499998,53540.22317208
2023-06-11,12:52:37.000,162,10986104,13245,0,1686487956,13155.158201559992,126.752450400003,53540.20221072001
2023-06-11,12:52:38.000,162,10986084,13365,0,1686487957,13155.191883109997,126.80179430999851,53540.307017520005
2023-06-11,12:52:39.000,162,10986147,13085,0,1686487958,13155.131256319997,126.8863838699981,53540.34894024001
2023-06-11,12:52:40.000,162,10986145,13085,0,1686487959,13155.117783699992,126.9498260399996,53540.38387584
2023-06-11,12:52:41.000,162,10986126,13245,0,1686487960,13155.063893220002,127.00621908000176,53540.44675992001
2023-06-11,12:52:42.000,162,10986116,13005,0,1686487961,13155.050420599997,127.05556299000455,53540.46772128001
2023-06-11,12:52:43.000,162,10986099,13125,0,1686487962,13154.996530119992,127.0978577700007,53540.46073416
2023-06-11,12:52:44.000,162,10986103,13405,0,1686487963,13155.030211669997,127.0978577700007,53540.55156672
2023-06-11,12:52:45.000,162,10986063,13285,0,1686487964,13155.016739049992,127.08375951000198,53540.60746368
2023-06-11,12:52:46.000,162,10986095,13205,0,1686487965,13155.097574769992,127.0626121200039,53540.65637352001
2023-06-11,12:52:47.000,162,10986122,13165,0,1686487966,13155.124520010002,127.04851385999791,53540.642399280005
2023-06-11,12:52:48.000,162,10986164,13485,0,1686487967,13155.178410489993,127.04851385999791,53540.63541216001
2023-06-11,12:52:49.000,162,10986152,13285,0,1686487968,13155.212092039998,127.06966125000326,53540.67733488
2023-06-11,12:52:50.000,162,10986146,13445,0,1686487969,13155.313136689998,127.04851385999791,53540.74720608
2023-06-11,12:52:51.000,162,10986108,13085,0,1686487970,13155.414181339998,127.10490690000006,53540.84502576
2023-06-11,12:52:52.000,162,10986115,13125,0,1686487971,13155.521962299994,127.12605428999814,53540.88694848
2023-06-11,12:52:53.000,162,10986126,13085,0,1686487972,13155.542171229994,127.17539820000093,53540.94983256001
2023-06-11,12:52:54.000,162,10986110,13445,0,1686487973,13155.508489679989,127.2458895000018,53540.99175528001
2023-06-11,12:52:55.000,162,10986124,13445,0,1686487974,13155.501753369994,127.32342993000202,53541.01271664
2023-06-11,12:52:56.000,162,10986143,12845,0,1686487975,13155.521962299994,127.37277384000481,53541.08258784
2023-06-11,12:52:57.000,162,10986102,13045,0,1686487976,13155.555643849999,127.42916687999968,53541.145471920005
2023-06-11,12:52:58.000,162,10986125,13205,0,1686487977,13155.495017059999,127.49965818000055,53541.08957496001
2023-06-11,12:52:59.000,162,10986144,13365,0,1686487978,13155.542171229994,127.5560512200027,53541.11752344001
2023-06-11,12:53:00.000,162,10986092,13125,0,1686487979,13155.6566885,127.62654252000357,53541.2782272
2023-06-11,12:53:01.000,162,10986091,13085,0,1686487980,13155.75099683999,127.67588642999908,53541.383034000006
2023-06-11,12:53:02.000,162,10986090,13045,0,1686487981,13155.825096249995,127.71818121000251,53541.35508552001
2023-06-11,12:53:03.000,162,10986148,13445,0,1686487982,13155.845305179995,127.78867251000338,53541.33412416001
2023-06-11,12:53:04.000,162,10986105,13365,0,1686487983,13155.946349829996,127.85916381000425,53541.37604688001
2023-06-11,12:53:05.000,162,10986112,13525,0,1686487984,13156.04065817,127.89440946000104,53541.50181504001
2023-06-11,12:53:06.000,162,10986081,13245,0,1686487985,13156.188856989997,127.95080250000319,53541.57867336
2023-06-11,12:53:07.000,162,10986092,13205,0,1686487986,13156.316846879992,128.00719553999807,53541.67649304
2023-06-11,12:53:08.000,162,10986119,13045,0,1686487987,13156.397682599993,128.10588336000365,53541.71142864001
2023-06-11,12:53:09.000,162,10986087,13405,0,1686487988,13156.505463559988,128.1763746600045,53541.8022612
2023-06-11,12:53:10.000,162,10986098,13285,0,1686487989,13156.606508209989,128.26801335000346,53541.8721324
2023-06-11,12:53:11.000,162,10986119,13085,0,1686487990,13156.714289169999,128.32440638999833,53541.85117104
2023-06-11,12:53:12.000,162,10986092,13285,0,1686487991,13156.80859750999,128.40899594999792,53541.91405512
2023-06-11,12:53:13.000,162,10986124,13245,0,1686487992,13156.842279059994,128.45129073000135,53541.97693920001
2023-06-11,12:53:14.000,162,10986097,13245,0,1686487993,13156.9365874,128.54997854999965,53542.09572024001
2023-06-11,12:53:15.000,162,10986093,13205,0,1686487994,13157.01742312,128.62751897999988,53542.23546264
2023-06-11,12:53:16.000,162,10986118,13285,0,1686487995,13157.024159429995,128.74735419000353,53542.27738536
2023-06-11,12:53:17.000,162,10986128,13285,0,1686487996,13157.07131359999,128.77555071000097,53542.40315352
2023-06-11,12:53:18.000,162,10986094,13365,0,1686487997,13157.13194038999,128.8530911400012,53542.45905048001
2023-06-11,12:53:19.000,162,10986067,13245,0,1686487998,13157.07804991,128.9165333100027,53542.45206336
2023-06-11,12:53:20.000,162,10986124,13245,0,1686487999,13157.09152252999,128.97292635000485,53542.48001184001
2023-06-11,12:53:21.000,162,10986102,13285,0,1686488000,13157.17909456,128.98702461000357,53542.59180576
2023-06-11,12:53:22.000,162,10986091,13205,0,1686488001,13157.206039799996,129.05751591000444,53542.59879288001
2023-06-11,12:53:23.000,162,10986112,13365,0,1686488002,13157.266666589996,129.07161417000316,53542.66167696
2023-06-11,12:53:24.000,162,10986159,13365,0,1686488003,13157.381183860001,129.05751591000444,53542.78744512
2023-06-11,12:53:25.000,162,10986114,13405,0,1686488004,13157.583273160002,129.13505634000467,53542.87827768
2023-06-11,12:53:26.000,162,10986149,13085,0,1686488005,13157.657372569993,129.17030199000146,53542.97609736
2023-06-11,12:53:27.000,162,10986127,12805,0,1686488006,13157.765153529988,129.18440025000018,53543.01802008
2023-06-11,12:53:28.000,162,10986105,13365,0,1686488007,13157.819044009993,129.2266950300036,53543.0948784
2023-06-11,12:53:29.000,162,10986117,13245,0,1686488008,13157.845989249989,129.35357936999935,53543.15077536001
2023-06-11,12:53:30.000,162,10986148,13325,0,1686488009,13157.96724282999,129.38882502000342,53543.206672320004
2023-06-11,12:53:31.000,162,10986126,13405,0,1686488010,13158.081760099994,129.43111979999958,53543.29750488001
2023-06-11,12:53:32.000,162,10986107,13285,0,1686488011,13158.15585951,129.473414580003,53543.40231168
2023-06-11,12:53:33.000,162,10986120,13365,0,1686488012,13158.27037677999,129.4452180599983,53543.43724728001
2023-06-11,12:53:34.000,162,10986100,13685,0,1686488013,13158.27037677999,129.4593163200043,53543.36737608001
2023-06-11,12:53:35.000,162,10986146,12885,0,1686488014,13158.39163035999,129.4099724100015,53543.493144240005
2023-06-11,12:53:36.000,162,10986138,13325,0,1686488015,13158.47920239,129.43111979999958,53543.59795104
2023-06-11,12:53:37.000,162,10986112,13085,0,1686488016,13158.573510729992,129.45226718999766,53543.6887836
2023-06-11,12:53:38.000,162,10986098,13125,0,1686488017,13158.607192279997,129.4452180599983,53543.6887836
2023-06-11,12:53:39.000,162,10986145,13485,0,1686488018,13158.674555379992,129.4593163200043,53543.7586548
2023-06-11,12:53:40.000,162,10986126,13405,0,1686488019,13158.748654789997,129.4945619700011,53543.91237144
2023-06-11,12:53:41.000,162,10986140,13285,0,1686488020,13158.775600029992,129.56505327000195,53544.010191119996
2023-06-11,12:53:42.000,162,10986079,13525,0,1686488021,13158.768863719997,129.62849544000346,53544.03813960001
2023-06-11,12:53:43.000,162,10986098,12925,0,1686488022,13158.735182169992,129.71308500000305,53543.98922976001
2023-06-11,12:53:44.000,162,10986111,13365,0,1686488023,13158.802545270002,129.79062543000327,53544.10102368
2023-06-11,12:53:45.000,162,10986092,12965,0,1686488024,13158.816017889993,129.89636238000094,53544.22679184001
2023-06-11,12:53:46.000,162,10986128,13285,0,1686488025,13158.863172060002,129.98095194000052,53544.31063728
2023-06-11,12:53:47.000,162,10986121,13405,0,1686488026,13158.937271469993,130.04439411000203,53544.30365016001
2023-06-11,12:53:48.000,162,10986068,13325,0,1686488027,13158.984425639988,130.10783628000354,53544.36653424
2023-06-11,12:53:49.000,162,10986094,13365,0,1686488028,13159.011370879998,130.17127844999777,53544.43640544
2023-06-11,12:53:50.000,162,10986080,13405,0,1686488029,13159.105679219989,130.248818879998,53544.450379680005
2023-06-11,12:53:51.000,162,10986114,13445,0,1686488030,13159.146097079989,130.31931017999887,53544.60409632
2023-06-11,12:53:52.000,162,10986105,13205,0,1686488031,13159.166306009989,130.35455583000294,53544.64601904
2023-06-11,12:53:53.000,162,10986085,13245,0,1686488032,13159.18651493999,130.3616049600023,53544.618070560005
2023-06-11,12:53:54.000,162,10986118,13205,0,1686488033,13159.26735065999,130.37570322000101,53544.701916
2023-06-11,12:53:55.000,162,10986121,13285,0,1686488034,13159.42902209999,130.37570322000101,53544.715890240004
2023-06-11,12:53:56.000,162,10986136,13525,0,1686488035,13159.482912579995,130.34045757000422,53544.82768416001
2023-06-11,12:53:57.000,162,10986061,13605,0,1686488036,13159.563748299995,130.28406453000207,53544.92550384001
2023-06-11,12:53:58.000,162,10986102,13165,0,1686488037,13159.59742985,130.22062236000056,53544.99537504001
2023-06-11,12:53:59.000,162,10986108,13325,0,1686488038,13159.57048460999,130.1783275800044,53544.953452320005
2023-06-11,12:54:00.000,162,10986131,13085,0,1686488039,13159.624375089996,130.1501310599997,53545.07922048
2023-06-11,12:54:01.000,162,10986142,13565,0,1686488040,13159.651320329991,130.0866888899982,53545.1560788
2023-06-11,12:54:02.000,162,10986124,13525,0,1686488041,13159.644584019996,130.0514432400014,53545.24691136
2023-06-11,12:54:03.000,162,10986070,13085,0,1686488042,13159.671529259991,130.05849237000075,53545.22595
2023-06-11,12:54:04.000,162,10986105,13445,0,1686488043,13159.685001879996,130.1148854100029,53545.2958212
2023-06-11,12:54:05.000,162,10986089,13325,0,1686488044,13159.772573909991,130.10783628000354,53545.39364088
2023-06-11,12:54:06.000,162,10986130,13285,0,1686488045,13159.786046529996,130.18537671000377,53545.40062800001
2023-06-11,12:54:07.000,162,10986100,13245,0,1686488046,13159.759101290001,130.23472061999928,53545.44255072
2023-06-11,12:54:08.000,162,10986113,13325,0,1686488047,13159.759101290001,130.30521192000015,53545.51940904
2023-06-11,12:54:09.000,162,10986112,13405,0,1686488048,13159.718683430001,130.3968506099991,53545.505434800005
2023-06-11,12:54:10.000,162,10986099,13445,0,1686488049,13159.745628669996,130.43209626000316,53545.58928024
2023-06-11,12:54:11.000,162,10986148,13445,0,1686488050,13159.759101290001,130.53078408000147,53545.65216432
2023-06-11,12:54:12.000,162,10986135,13285,0,1686488051,13159.752364979991,130.49553843000467,53545.65915144
2023-06-11,12:54:13.000,162,10986108,12965,0,1686488052,13159.705210809996,130.54488234000019,53545.673125680005
2023-06-11,12:54:14.000,162,10986089,13245,0,1686488053,13159.671529259991,130.51668582000275,53545.70806128
2023-06-11,12:54:15.000,162,10986065,13245,0,1686488054,13159.732156049991,130.47439103999932,53545.76395824001
2023-06-11,12:54:16.000,162,10986122,13285,0,1686488055,13159.685001879996,130.34750670000358,53545.81286808001
2023-06-11,12:54:17.000,162,10986093,13405,0,1686488056,13159.6984745,130.2981627900008,53545.791906720005
2023-06-11,12:54:18.000,162,10986110,13285,0,1686488057,13159.63784771,130.1642293199984,53545.8198552
2023-06-11,12:54:19.000,162,10986096,13365,0,1686488058,13159.67826557,130.0866888899982,53545.840816560005
2023-06-11,12:54:20.000,162,10986075,12845,0,1686488059,13159.685001879996,129.94570629000373,53545.97357184
2023-06-11,12:54:21.000,162,10986087,13405,0,1686488060,13159.711947119991,129.83292020999943,53545.91767488
2023-06-11,12:54:22.000,162,10986110,13525,0,1686488061,13159.671529259991,129.68488847999834,53546.02248168
2023-06-11,12:54:23.000,162,10986077,13285,0,1686488062,13159.55701199,129.68488847999834,53545.889726400004
2023-06-11,12:54:24.000,162,10986054,13165,0,1686488063,13159.523330439995,129.62849544000346,53545.96658472
2023-06-11,12:54:25.000,162,10986082,13005,0,1686488064,13159.51659413,129.6214463100041,53545.9945332
2023-06-11,12:54:26.000,162,10986064,13245,0,1686488065,13159.41554948,129.57915153000067,53546.00152032001
2023-06-11,12:54:27.000,162,10986082,13605,0,1686488066,13159.402076859995,129.60029891999875,53546.057417280004
2023-06-11,12:54:28.000,162,10986102,13325,0,1686488067,13159.37513162,129.61439718000474,53546.02248168
2023-06-11,12:54:29.000,162,10986134,13085,0,1686488068,13159.35492269,129.67783934999898,53545.98055896001
2023-06-11,12:54:30.000,162,10986115,13125,0,1686488069,13159.361658999995,129.64964283000154,53546.02946880001
2023-06-11,12:54:31.000,162,10986116,13165,0,1686488070,13159.32797744999,129.71308500000305,53545.98055896001
2023-06-11,12:54:32.000,162,10986093,13325,0,1686488071,13159.2942959,129.6566919600009,53546.008507440005
2023-06-11,12:54:33.000,162,10986092,13285,0,1686488072,13159.22693279999,129.68488847999834,53545.93164912001
2023-06-11,12:54:34.000,162,10986074,13365,0,1686488073,13159.220196489994,129.66374109000026,53545.97357184
2023-06-11,12:54:35.000,162,10986079,13245,0,1686488074,13159.280823279994,129.64259370000218,53546.008507440005
2023-06-11,12:54:36.000,162,10986137,13325,0,1686488075,13159.280823279994,129.58620066000003,53546.08536576
2023-06-11,12:54:37.000,162,10986104,13245,0,1686488076,13159.28755958999,129.473414580003,53546.02248168
2023-06-11,12:54:38.000,162,10986103,13365,0,1686488077,13159.27408697,129.39587415000278,53546.008507440005
2023-06-11,12:54:39.000,162,10986064,13325,0,1686488078,13159.233669109999,129.33948111000063,53545.959597600006
2023-06-11,12:54:40.000,162,10986066,13365,0,1686488079,13159.301032209994,129.18440025000018,53546.008507440005
2023-06-11,12:54:41.000,162,10986061,13525,0,1686488080,13159.33471376,129.0998106900006,53546.00152032001
2023-06-11,12:54:42.000,162,10986072,13125,0,1686488081,13159.34818637999,128.9799754800042,53546.03645592
2023-06-11,12:54:43.000,162,10986090,13525,0,1686488082,13159.321241139995,128.92358244000206,53546.04344304
2023-06-11,12:54:44.000,162,10986088,13245,0,1686488083,13159.321241139995,128.84604201000184,53546.05043016001
2023-06-11,12:54:45.000,162,10986096,13285,0,1686488084,13159.34818637999,128.83899288000248,53546.15523696
2023-06-11,12:54:46.000,162,10986084,13205,0,1686488085,13159.30776851999,128.89538592000463,53546.106327120004
2023-06-11,12:54:47.000,162,10986093,13125,0,1686488086,13159.28755958999,129.0011228700023,53546.057417280004
2023-06-11,12:54:48.000,162,10986170,13125,0,1686488087,13159.213460179999,129.015221130001,53546.008507440005
2023-06-11,12:54:49.000,162,10986103,13285,0,1686488088,13159.132624459999,129.10685981999995,53545.96658472
2023-06-11,12:54:50.000,162,10986053,13245,0,1686488089,13159.159569699994,129.15620373000274,53545.94562336
2023-06-11,12:54:51.000,162,10986086,13125,0,1686488090,13159.146097079989,129.17735112000082,53545.96658472
2023-06-11,12:54:52.000,162,10986099,13045,0,1686488091,13159.24714172999,129.12095807999867,53546.08536576
2023-06-11,12:54:53.000,162,10986058,13245,0,1686488092,13159.26735065999,129.09276156000124,53546.078378640006
2023-06-11,12:54:54.000,162,10986151,13405,0,1686488093,13159.361658999995,129.00817200000165,53546.04344304
2023-06-11,12:54:55.000,162,10986091,13165,0,1686488094,13159.361658999995,129.015221130001,53545.98754608
2023-06-11,12:54:56.000,162,10986129,13085,0,1686488095,13159.402076859995,129.0011228700023,53546.01549456
2023-06-11,12:54:57.000,162,10986098,13445,0,1686488096,13159.53680306,128.94472983000014,53546.02946880001
2023-06-11,12:54:58.000,162,10986059,12925,0,1686488097,13159.523330439995,128.89538592000463,53545.96658472
2023-06-11,12:54:59.000,162,10986109,13205,0,1686488098,13159.604166159996,128.88128765999863,53546.02946880001
2023-06-11,12:55:00.000,162,10986097,13085,0,1686488099,13159.685001879996,128.84604201000184,53546.14824984001
2023-06-11,12:55:01.000,162,10986102,13325,0,1686488100,13159.691738189991,128.84604201000184,53546.106327120004
2023-06-11,12:55:02.000,162,10986112,13405,0,1686488101,13159.705210809996,128.8178454900044,53546.12030136001
2023-06-11,12:55:03.000,162,10986102,13245,0,1686488102,13159.624375089996,128.83899288000248,53546.07139152001
2023-06-11,12:55:04.000,162,10986116,13285,0,1686488103,13159.53680306,128.83194375000312,53546.05043016001
2023-06-11,12:55:05.000,162,10986087,13445,0,1686488104,13159.402076859995,128.8530911400012,53545.98055896001
2023-06-11,12:55:06.000,162,10986080,13325,0,1686488105,13159.39534055,128.8530911400012,53546.01549456
2023-06-11,12:55:07.000,162,10986103,13365,0,1686488106,13159.30776851999,128.86718939999992,53546.106327120004
2023-06-11,12:55:08.000,162,10986048,13085,0,1686488107,13159.30776851999,128.888336789998,53546.11331424
2023-06-11,12:55:09.000,162,10986104,13205,0,1686488108,13159.233669109999,128.86718939999992,53546.04344304
2023-06-11,12:55:10.000,162,10986101,13045,0,1686488109,13159.31450483,128.88128765999863,53546.11331424
2023-06-11,12:55:11.000,162,10986155,12965,0,1686488110,13159.31450483,128.93063157000142,53546.08536576
2023-06-11,12:55:12.000,162,10986108,12845,0,1686488111,13159.280823279994,128.94472983000014,53546.03645592
2023-06-11,12:55:13.000,162,10986128,13285,0,1686488112,13159.220196489994,128.95882808999886,53546.03645592
2023-06-11,12:55:14.000,162,10986120,13245,0,1686488113,13159.139360769994,128.93768070000078,53546.07139152001
2023-06-11,12:55:15.000,162,10986076,13125,0,1686488114,13159.139360769994,128.98702461000357,53546.12030136001
2023-06-11,12:55:16.000,162,10986103,13125,0,1686488115,13159.152833389999,128.9799754800042,53546.1342756
2023-06-11,12:55:17.000,162,10986095,13085,0,1686488116,13159.139360769994,128.98702461000357,53546.106327120004
2023-06-11,12:55:18.000,162,10986085,13365,0,1686488117,13159.085470289989,128.97292635000485,53546.09235288
2023-06-11,12:55:19.000,162,10986117,13325,0,1686488118,13159.004634569988,129.015221130001,53546.057417280004
2023-06-11,12:55:20.000,162,10986094,13445,0,1686488119,13158.997898259993,129.00817200000165,53545.98754608
2023-06-11,12:55:21.000,162,10986087,13005,0,1686488120,13159.051788739998,129.02227026000037,53546.02946880001
2023-06-11,12:55:22.000,162,10986107,13125,0,1686488121,13159.031579809998,128.96587721999822,53546.01549456
2023-06-11,12:55:23.000,162,10986084,13125,0,1686488122,13159.058525049993,128.9799754800042,53545.9945332
2023-06-11,12:55:24.000,162,10986107,13205,0,1686488123,13159.119151839994,129.015221130001,53546.00152032001
2023-06-11,12:55:25.000,162,10986119,13325,0,1686488124,13159.166306009989,129.05751591000444,53546.11331424
2023-06-11,12:55:26.000,162,10986118,13245,0,1686488125,13159.173042319999,129.08571243000188,53546.07139152001
2023-06-11,12:55:27.000,162,10986112,13285,0,1686488126,13159.166306009989,129.12095807999867,53546.127288480006
2023-06-11,12:55:28.000,162,10986141,13165,0,1686488127,13159.22693279999,129.0998106900006,53546.04344304
2023-06-11,12:55:29.000,162,10986073,13045,0,1686488128,13159.199987559994,129.1139089499993,53546.04344304
2023-06-11,12:55:30.000,162,10986134,13365,0,1686488129,13159.220196489994,129.09276156000124,53546.02946880001
2023-06-11,12:55:31.000,162,10986098,13365,0,1686488130,13159.280823279994,129.0504667799978,53546.00152032001
2023-06-11,12:55:32.000,162,10986136,13125,0,1686488131,13159.301032209994,129.0363685199991,53546.078378640006
2023-06-11,12:55:33.000,162,10986121,13325,0,1686488132,13159.301032209994,129.0645650400038,53546.07139152001
2023-06-11,12:55:34.000,162,10986082,13525,0,1686488133,13159.28755958999,129.09276156000124,53546.057417280004
2023-06-11,12:55:35.000,162,10986126,13285,0,1686488134,13159.30776851999,129.20554763999826,53546.07139152001
2023-06-11,12:55:36.000,162,10986093,13085,0,1686488135,13159.341450069995,129.2478424200017,53546.0644044
2023-06-11,12:55:37.000,162,10986120,13285,0,1686488136,13159.341450069995,129.29013719999784,53546.09934000001
2023-06-11,12:55:38.000,162,10986091,13285,0,1686488137,13159.40881316999,129.3112845900032,53546.02946880001
2023-06-11,12:55:39.000,162,10986053,13165,0,1686488138,13159.462703649995,129.38882502000342,53546.02248168
2023-06-11,12:55:40.000,162,10986082,13045,0,1686488139,13159.55027567999,129.34653024,53546.11331424
2023-06-11,12:55:41.000,162,10986091,13125,0,1686488140,13159.59742985,129.38177589000406,53546.16921120001
2023-06-11,12:55:42.000,162,10986082,13245,0,1686488141,13159.644584019996,129.36767762999807,53546.19715968001
2023-06-11,12:55:43.000,162,10986140,13485,0,1686488142,13159.624375089996,129.3747267600047,53546.176198320005
2023-06-11,12:55:44.000,162,10986116,13085,0,1686488143,13159.685001879996,129.3747267600047,53546.19017256
2023-06-11,12:55:45.000,162,10986063,13365,0,1686488144,13159.67826557,129.31833372000256,53546.15523696
2023-06-11,12:55:46.000,162,10986113,13565,0,1686488145,13159.725419739996,129.26898980999977,53546.23209528
2023-06-11,12:55:47.000,162,10986112,13405,0,1686488146,13159.846673319997,129.29013719999784,53546.274018000004
2023-06-11,12:55:48.000,162,10986110,13405,0,1686488147,13159.893827489992,129.24079329000233,53546.30196648
2023-06-11,12:55:49.000,162,10986109,13285,0,1686488148,13159.887091179997,129.29013719999784,53546.32292784
2023-06-11,12:55:50.000,162,10986131,12845,0,1686488149,13159.974663209992,129.3112845900032,53546.36485056001
2023-06-11,12:55:51.000,162,10986134,13405,0,1686488150,13159.934245349992,129.3112845900032,53546.32991496
2023-06-11,12:55:52.000,162,10986090,13445,0,1686488151,13159.967926899997,129.33948111000063,53546.343889200005
2023-06-11,12:55:53.000,162,10986104,13285,0,1686488152,13159.954454279992,129.32538285000192,53546.37183768
2023-06-11,12:55:54.000,162,10986105,13165,0,1686488153,13159.994872139992,129.33948111000063,53546.36485056001
2023-06-11,12:55:55.000,162,10986088,13085,0,1686488154,13159.994872139992,129.39587415000278,53546.413760400006
2023-06-11,12:55:56.000,162,10986101,13165,0,1686488155,13160.075707859993,129.39587415000278,53546.47664448
2023-06-11,12:55:57.000,162,10986111,13285,0,1686488156,13160.102653100002,129.5086602299998,53546.49061872
2023-06-11,12:55:58.000,162,10986091,13445,0,1686488157,13160.190225129998,129.58620066000003,53546.50459296001
2023-06-11,12:55:59.000,162,10986156,13005,0,1686488158,13160.170016199998,129.67783934999898,53546.47664448
2023-06-11,12:56:00.000,162,10986145,13405,0,1686488159,13160.203697749988,129.79062543000327,53546.48363160001
2023-06-11,12:56:01.000,162,10986079,13285,0,1686488160,13160.284533469989,129.86111673000414,53546.49061872
2023-06-11,12:56:02.000,162,10986073,13205,0,1686488161,13160.345160259989,129.88931325000158,53546.560489920004
2023-06-11,12:56:03.000,162,10986140,13085,0,1686488162,13160.372105499999,129.93160802999773,53546.5185672
2023-06-11,12:56:04.000,162,10986078,13325,0,1686488163,13160.479886459994,129.91046063999966,53546.581451280006
2023-06-11,12:56:05.000,162,10986116,13245,0,1686488164,13160.61461266,129.85406760000478,53546.679270960005
2023-06-11,12:56:06.000,162,10986102,13125,0,1686488165,13160.661766829995,129.82587108000007,53546.6583096
2023-06-11,12:56:07.000,162,10986113,13005,0,1686488166,13160.71565731,129.83292020999943,53546.67228384001
2023-06-11,12:56:08.000,162,10986103,13445,0,1686488167,13160.71565731,129.82587108000007,53546.61638688
2023-06-11,12:56:09.000,162,10986090,13285,0,1686488168,13160.72912992999,129.8399693399988,53546.63734824
2023-06-11,12:56:10.000,162,10986082,13085,0,1686488169,13160.742602549995,129.8399693399988,53546.62337400001
2023-06-11,12:56:11.000,162,10986095,13165,0,1686488170,13160.641557899995,129.86111673000414,53546.53952856
2023-06-11,12:56:12.000,162,10986111,13565,0,1686488171,13160.661766829995,129.86111673000414,53546.54651568
2023-06-11,12:56:13.000,162,10986090,13285,0,1686488172,13160.72912992999,129.83292020999943,53546.74215504001
2023-06-11,12:56:14.000,162,10986129,13325,0,1686488173,13160.641557899995,129.88226412000222,53546.75612928
2023-06-11,12:56:15.000,162,10986089,13365,0,1686488174,13160.520304319994,129.86111673000414,53546.70023232001
2023-06-11,12:56:16.000,162,10986112,13365,0,1686488175,13160.42599597999,129.86111673000414,53546.66529672
2023-06-11,12:56:17.000,162,10986089,13205,0,1686488176,13160.378841809994,129.8399693399988,53546.70023232001
2023-06-11,12:56:18.000,162,10986100,13285,0,1686488177,13160.257588229993,129.77652717000456,53546.67228384001
2023-06-11,12:56:19.000,162,10986070,13525,0,1686488178,13160.257588229993,129.74128152000048,53546.6932452
2023-06-11,12:56:20.000,162,10986088,13445,0,1686488179,13160.291269779998,129.6566919600009,53546.728180800004
2023-06-11,12:56:21.000,162,10986122,13045,0,1686488180,13160.264324539989,129.63554457000282,53546.77010352001
2023-06-11,12:56:22.000,162,10986101,13325,0,1686488181,13160.237379299993,129.5721024000013,53546.71420656
2023-06-11,12:56:23.000,162,10986078,13205,0,1686488182,13160.136334649993,129.5086602299998,53546.6932452
2023-06-11,12:56:24.000,162,10986076,13325,0,1686488183,13160.129598339998,129.41702154000086,53546.62337400001
2023-06-11,12:56:25.000,162,10986095,13325,0,1686488184,13160.102653100002,129.38882502000342,53546.60241264001
2023-06-11,12:56:26.000,162,10986084,13125,0,1686488185,13160.102653100002,129.28308806999848,53546.59542552
2023-06-11,12:56:27.000,162,10986111,13205,0,1686488186,13160.082444170002,129.21964590000425,53546.60241264001
2023-06-11,12:56:28.000,162,10986063,13125,0,1686488187,13160.082444170002,129.09276156000124,53546.630361120006
2023-06-11,12:56:29.000,162,10986068,13285,0,1686488188,13160.095916789993,128.98702461000357,53546.581451280006
2023-06-11,12:56:30.000,162,10986099,13245,0,1686488189,13160.109389409998,128.93063157000142,53546.62337400001
2023-06-11,12:56:31.000,162,10986068,13525,0,1686488190,13160.122862030003,128.92358244000206,53546.630361120006
2023-06-11,12:56:32.000,162,10986033,13085,0,1686488191,13160.143070959988,128.8178454900044,53546.63734824
2023-06-11,12:56:33.000,162,10986093,13445,0,1686488192,13160.170016199998,128.7896489699997,53546.560489920004
2023-06-11,12:56:34.000,162,10986081,13205,0,1686488193,13160.196961439993,128.72620679999818,53546.54651568
2023-06-11,12:56:35.000,162,10986117,13165,0,1686488194,13160.156543579993,128.7050594100001,53546.50459296001
2023-06-11,12:56:36.000,162,10986090,13445,0,1686488195,13160.277797159993,128.6416172399986,53546.560489920004
2023-06-11,12:56:37.000,162,10986122,13205,0,1686488196,13160.318215019994,128.59227333000308,53546.630361120006
2023-06-11,12:56:38.000,162,10986114,13365,0,1686488197,13160.298006089994,128.557027679999,53546.609399760004
2023-06-11,12:56:39.000,162,10986053,13045,0,1686488198,13160.203697749988,128.54997854999965,53546.50459296001
2023-06-11,12:56:40.000,162,10986057,13485,0,1686488199,13160.170016199998,128.49358551000478,53546.53254144001
2023-06-11,12:56:41.000,162,10986127,13285,0,1686488200,13160.190225129998,128.4583398600007,53546.54651568
2023-06-11,12:56:42.000,162,10986085,13045,0,1686488201,13160.143070959988,128.38784855999984,53546.55350280001
2023-06-11,12:56:43.000,162,10986069,13285,0,1686488202,13160.048762619997,128.38079943000048,53546.560489920004
2023-06-11,12:56:44.000,162,10986144,13325,0,1686488203,13159.961190590002,128.28916074000153,53546.49760584
2023-06-11,12:56:45.000,162,10986090,13125,0,1686488204,13159.927509039997,128.25391509000474,53546.55350280001
2023-06-11,12:56:46.000,162,10986081,13125,0,1686488205,13159.907300109997,128.16932552999788,53546.581451280006
2023-06-11,12:56:47.000,162,10986108,13165,0,1686488206,13159.799519150001,128.12703075000172,53546.48363160001
2023-06-11,12:56:48.000,162,10986142,13245,0,1686488207,13159.711947119991,128.09178509999765,53546.413760400006
2023-06-11,12:56:49.000,162,10986076,13205,0,1686488208,13159.63784771,128.0847359699983,53546.392799040004
2023-06-11,12:56:50.000,162,10986100,13365,0,1686488209,13159.59742985,128.04244119000214,53546.42773464
2023-06-11,12:56:51.000,162,10986102,13405,0,1686488210,13159.631111399991,127.97194989000127,53546.38581192001
2023-06-11,12:56:52.000,162,10986139,13125,0,1686488211,13159.691738189991,127.88736033000168,53546.48363160001
2023-06-11,12:56:53.000,162,10986088,13365,0,1686488212,13159.664792949996,127.92260597999848,53546.37183768
2023-06-11,12:56:54.000,162,10986054,12965,0,1686488213,13159.664792949996,127.85916381000425,53546.35786344
2023-06-11,12:56:55.000,162,10986104,13085,0,1686488214,13159.685001879996,127.81686903000082,53546.343889200005
2023-06-11,12:56:56.000,162,10986068,13285,0,1686488215,13159.725419739996,127.76047598999867,53546.33690208001
2023-06-11,12:56:57.000,162,10986084,13445,0,1686488216,13159.759101290001,127.71818121000251,53546.37183768
2023-06-11,12:56:58.000,162,10986094,13205,0,1686488217,13159.759101290001,127.6899846899978,53546.23908240001
2023-06-11,12:56:59.000,162,10986116,13205,0,1686488218,13159.806255459996,127.64064078000229,53546.28100512
2023-06-11,12:57:00.000,162,10986097,13085,0,1686488219,13159.920772730002,127.5560512200027,53546.35786344
2023-06-11,12:57:01.000,162,10986115,13085,0,1686488220,13159.940981660002,127.52785469999799,53546.32292784
2023-06-11,12:57:02.000,162,10986117,13405,0,1686488221,13159.954454279992,127.46441253000376,53546.35786344
2023-06-11,12:57:03.000,162,10986103,13285,0,1686488222,13159.873618559992,127.4080194900016,53546.28799224001
2023-06-11,12:57:04.000,162,10986145,13445,0,1686488223,13159.873618559992,127.33752819000074,53546.343889200005
2023-06-11,12:57:05.000,162,10986085,13245,0,1686488224,13159.873618559992,127.28818427999795,53546.31594072001
2023-06-11,12:57:06.000,162,10986128,13085,0,1686488225,13159.833200699992,127.21064384999772,53546.32292784
2023-06-11,12:57:07.000,162,10986097,13125,0,1686488226,13159.792782839992,127.18949645999965,53546.31594072001
2023-06-11,12:57:08.000,162,10986101,13125,0,1686488227,13159.745628669996,127.17539820000093,53546.3089536
2023-06-11,12:57:09.000,162,10986083,13165,0,1686488228,13159.691738189991,127.17539820000093,53546.274018000004
2023-06-11,12:57:10.000,162,10986084,13405,0,1686488229,13159.604166159996,127.09080864000134,53546.343889200005
2023-06-11,12:57:11.000,162,10986157,13285,0,1686488230,13159.462703649995,127.06966125000326,53546.294979360006
2023-06-11,12:57:12.000,162,10986104,13285,0,1686488231,13159.402076859995,127.04146472999855,53546.3089536
2023-06-11,12:57:13.000,162,10986114,13485,0,1686488232,13159.22693279999,127.04146472999855,53546.18318544
2023-06-11,12:57:14.000,162,10986077,13085,0,1686488233,13159.139360769994,127.02031734000047,53546.106327120004
2023-06-11,12:57:15.000,162,10986070,13605,0,1686488234,13159.125888149989,127.02736646999983,53546.21113392
2023-06-11,12:57:16.000,162,10986065,13285,0,1686488235,13159.159569699994,127.01326821000112,53546.14824984001
2023-06-11,12:57:17.000,162,10986076,13285,0,1686488236,13159.119151839994,127.04851385999791,53546.2041468
2023-06-11,12:57:18.000,162,10986077,13285,0,1686488237,13159.179778629994,127.06966125000326,53546.19017256
2023-06-11,12:57:19.000,162,10986070,13285,0,1686488238,13159.146097079989,127.09080864000134,53546.09934000001
2023-06-11,12:57:20.000,162,10986105,13605,0,1686488239,13159.22693279999,127.04146472999855,53546.14126272
2023-06-11,12:57:21.000,162,10986116,13285,0,1686488240,13159.22693279999,127.00621908000176,53546.09934000001
2023-06-11,12:57:22.000,162,10986082,13125,0,1686488241,13159.2942959,126.91458039000281,53546.127288480006
2023-06-11,12:57:23.000,162,10986075,13045,0,1686488242,13159.31450483,126.9004821300041,53546.07139152001
2023-06-11,12:57:24.000,162,10986077,13325,0,1686488243,13159.41554948,126.84408909000194,53546.18318544
2023-06-11,12:57:25.000,162,10986098,13005,0,1686488244,13159.442494719995,126.8863838699981,53546.225108160004
2023-06-11,12:57:26.000,162,10986063,13165,0,1686488245,13159.4963852,126.87933473999874,53546.21113392
2023-06-11,12:57:27.000,162,10986128,13285,0,1686488246,13159.4963852,126.93572778000089,53546.14824984001
2023-06-11,12:57:28.000,162,10986125,13165,0,1686488247,13159.523330439995,126.99212082000304,53546.11331424
2023-06-11,12:57:29.000,162,10986080,13365,0,1686488248,13159.50985781999,127.07671038000262,53546.11331424
2023-06-11,12:57:30.000,162,10986095,13445,0,1686488249,13159.543539369995,127.08375951000198,53546.15523696
2023-06-11,12:57:31.000,162,10986065,13325,0,1686488250,13159.583957229996,127.20359471999836,53546.127288480006
2023-06-11,12:57:32.000,162,10986088,13125,0,1686488251,13159.644584019996,127.21769298000436,53546.23209528
2023-06-11,12:57:33.000,162,10986087,13245,0,1686488252,13159.57722092,127.28113514999859,53546.127288480006
2023-06-11,12:57:34.000,162,10986115,13245,0,1686488253,13159.59742985,127.29523341000458,53546.106327120004
2023-06-11,12:57:35.000,162,10986111,13365,0,1686488254,13159.57722092,127.25998776000051,53546.176198320005
2023-06-11,12:57:36.000,162,10986070,13205,0,1686488255,13159.583957229996,127.21064384999772,53546.176198320005
2023-06-11,12:57:37.000,162,10986097,12925,0,1686488256,13159.59069353999,127.23884037000244,53546.19017256
2023-06-11,12:57:38.000,162,10986081,13285,0,1686488257,13159.53006674999,127.16834907000157,53546.18318544
2023-06-11,12:57:39.000,162,10986086,13285,0,1686488258,13159.523330439995,127.13310342000477,53546.2041468
2023-06-11,12:57:40.000,162,10986103,13365,0,1686488259,13159.563748299995,127.14015255000413,53546.23209528
2023-06-11,12:57:41.000,162,10986058,12885,0,1686488260,13159.523330439995,127.12605428999814,53546.3089536
2023-06-11,12:57:42.000,162,10986115,13405,0,1686488261,13159.53680306,127.14015255000413,53546.246069520006
2023-06-11,12:57:43.000,162,10986092,13085,0,1686488262,13159.50985781999,127.07671038000262,53546.26703088001
2023-06-11,12:57:44.000,162,10986072,13285,0,1686488263,13159.4963852,127.05556299000455,53546.127288480006
2023-06-11,12:57:45.000,162,10986081,12965,0,1686488264,13159.50985781999,127.01326821000112,53546.176198320005
2023-06-11,12:57:46.000,162,10986079,13205,0,1686488265,13159.47617627,126.9991699500024,53546.14126272
2023-06-11,12:57:47.000,162,10986079,12965,0,1686488266,13159.543539369995,127.01326821000112,53546.28799224001
2023-06-11,12:57:48.000,162,10986067,13285,0,1686488267,13159.523330439995,126.9991699500024,53546.28100512
2023-06-11,12:57:49.000,162,10986089,13165,0,1686488268,13159.4963852,126.97802256000432,53546.274018000004
2023-06-11,12:57:50.000,162,10986077,13205,0,1686488269,13159.51659413,126.92867865000153,53546.28799224001
2023-06-11,12:57:51.000,162,10986080,13045,0,1686488270,13159.482912579995,126.92867865000153,53546.33690208001
2023-06-11,12:57:52.000,162,10986070,13165,0,1686488271,13159.47617627,126.97802256000432,53546.23908240001
2023-06-11,12:57:53.000,162,10986091,12885,0,1686488272,13159.381867929995,127.03441559999919,53546.25305664
2023-06-11,12:57:54.000,162,10986062,13405,0,1686488273,13159.37513162,127.14015255000413,53546.30196648
2023-06-11,12:57:55.000,162,10986105,13325,0,1686488274,13159.41554948,127.15425081000285,53546.32292784
2023-06-11,12:57:56.000,162,10986088,13165,0,1686488275,13159.462703649995,127.16129994000221,53546.343889200005
2023-06-11,12:57:57.000,162,10986087,13045,0,1686488276,13159.43575841,127.20359471999836,53546.37183768
2023-06-11,12:57:58.000,162,10986060,13285,0,1686488277,13159.46943995999,127.21769298000436,53546.35087632
2023-06-11,12:57:59.000,162,10986143,13085,0,1686488278,13159.43575841,127.22474211000372,53546.294979360006
2023-06-11,12:58:00.000,162,10986124,13005,0,1686488279,13159.462703649995,127.196545589999,53546.28799224001
2023-06-11,12:58:01.000,162,10986117,13125,0,1686488280,13159.44923102999,127.22474211000372,53546.3788248
2023-06-11,12:58:02.000,162,10986124,13205,0,1686488281,13159.482912579995,127.28818427999795,53546.38581192001
2023-06-11,12:58:03.000,162,10986072,13165,0,1686488282,13159.482912579995,127.33047906000138,53546.38581192001
2023-06-11,12:58:04.000,162,10986100,13245,0,1686488283,13159.47617627,127.37277384000481,53546.32991496
2023-06-11,12:58:05.000,162,10986084,13165,0,1686488284,13159.46943995999,127.43621600999904,53546.37183768
2023-06-11,12:58:06.000,162,10986121,13245,0,1686488285,13159.45596734,127.41506862000097,53546.28799224001
2023-06-11,12:58:07.000,162,10986087,13085,0,1686488286,13159.442494719995,127.45031426999776,53546.31594072001
2023-06-11,12:58:08.000,162,10986108,13445,0,1686488287,13159.402076859995,127.46441253000376,53546.35786344
2023-06-11,12:58:09.000,162,10986099,13525,0,1686488288,13159.30776851999,127.52785469999799,53546.26703088001
2023-06-11,12:58:10.000,162,10986096,13205,0,1686488289,13159.33471376,127.62654252000357,53546.30196648
2023-06-11,12:58:11.000,162,10986081,13165,0,1686488290,13159.361658999995,127.654739040001,53546.43472176001
2023-06-11,12:58:12.000,162,10986099,13005,0,1686488291,13159.39534055,127.75342685999931,53546.39978616
2023-06-11,12:58:13.000,162,10986088,13245,0,1686488292,13159.38860423999,127.77457425000466,53546.392799040004
2023-06-11,12:58:14.000,162,10986107,12885,0,1686488293,13159.341450069995,127.8027707700021,53546.413760400006
2023-06-11,12:58:15.000,162,10986097,13165,0,1686488294,13159.34818637999,127.84506554999825,53546.40677328001
2023-06-11,12:58:16.000,162,10986059,12965,0,1686488295,13159.381867929995,127.89440946000104,53546.38581192001
2023-06-11,12:58:17.000,162,10986091,13205,0,1686488296,13159.381867929995,127.95080250000319,53546.343889200005
2023-06-11,12:58:18.000,162,10986087,13285,0,1686488297,13159.36839530999,128.0142446700047,53546.32991496
2023-06-11,12:58:19.000,162,10986116,13365,0,1686488298,13159.402076859995,128.05653945000086,53546.35786344
2023-06-11,12:58:20.000,162,10986088,13285,0,1686488299,13159.59069353999,128.12703075000172,53546.45568312001
2023-06-11,12:58:21.000,162,10986100,13405,0,1686488300,13159.671529259991,128.19047292000323,53546.48363160001
2023-06-11,12:58:22.000,162,10986137,13165,0,1686488301,13159.725419739996,128.22571857000003,53546.462670240006
2023-06-11,12:58:23.000,162,10986099,13045,0,1686488302,13159.732156049991,128.28211161000218,53546.43472176001
2023-06-11,12:58:24.000,162,10986082,13325,0,1686488303,13159.765837599996,128.33850465000432,53546.392799040004
2023-06-11,12:58:25.000,162,10986097,13085,0,1686488304,13159.779310220001,128.36670117000176,53546.45568312001
2023-06-11,12:58:26.000,162,10986116,13165,0,1686488305,13159.786046529996,128.40194681999856,53546.441708880004
2023-06-11,12:58:27.000,162,10986086,13325,0,1686488306,13159.765837599996,128.40194681999856,53546.462670240006
2023-06-11,12:58:28.000,162,10986104,12925,0,1686488307,13159.651320329991,128.3596520400024,53546.53254144001
2023-06-11,12:58:29.000,162,10986071,13205,0,1686488308,13159.563748299995,128.34555378000368,53546.49061872
2023-06-11,12:58:30.000,162,10986101,13085,0,1686488309,13159.57722092,128.28916074000153,53546.54651568
2023-06-11,12:58:31.000,162,10986079,13165,0,1686488310,13159.51659413,128.23981682999874,53546.5185672
2023-06-11,12:58:32.000,162,10986051,13165,0,1686488311,13159.46943995999,128.1975220500026,53546.54651568
2023-06-11,12:58:33.000,162,10986106,13405,0,1686488312,13159.38860423999,128.13407988000108,53546.53952856
2023-06-11,12:58:34.000,162,10986068,12965,0,1686488313,13159.37513162,128.07768683999893,53546.49061872
2023-06-11,12:58:35.000,162,10986085,13365,0,1686488314,13159.33471376,128.0494903200015,53546.55350280001
2023-06-11,12:58:36.000,162,10986110,13125,0,1686488315,13159.321241139995,128.07063770999957,53546.52555432
2023-06-11,12:58:37.000,162,10986082,13005,0,1686488316,13159.34818637999,128.13407988000108,53546.53254144001
2023-06-11,12:58:38.000,162,10986072,13205,0,1686488317,13159.36839530999,128.1763746600045,53546.53952856
2023-06-11,12:58:39.000,162,10986106,13405,0,1686488318,13159.33471376,128.25391509000474,53546.48363160001
2023-06-11,12:58:40.000,162,10986088,13445,0,1686488319,13159.35492269,128.36670117000176,53546.441708880004
2023-06-11,12:58:41.000,162,10986105,13405,0,1686488320,13159.361658999995,128.43014334000327,53546.441708880004
2023-06-11,12:58:42.000,162,10986058,13245,0,1686488321,13159.402076859995,128.46538899000006,53546.462670240006
2023-06-11,12:58:43.000,162,10986054,13085,0,1686488322,13159.45596734,128.47948724999878,53546.511580080005
2023-06-11,12:58:44.000,162,10986044,12925,0,1686488323,13159.45596734,128.50063464000414,53546.42773464
2023-06-11,12:58:45.000,162,10986047,13165,0,1686488324,13159.45596734,128.53588029000093,53546.45568312001
2023-06-11,12:58:46.000,162,10986103,13285,0,1686488325,13159.55027567999,128.5076837700035,53546.49760584
2023-06-11,12:58:47.000,162,10986077,13405,0,1686488326,13159.57722092,128.51473290000285,53546.46965736
2023-06-11,12:58:48.000,162,10986087,13245,0,1686488327,13159.631111399991,128.50063464000414,53546.49760584
2023-06-11,12:58:49.000,162,10986080,13125,0,1686488328,13159.61090246999,128.50063464000414,53546.43472176001
2023-06-11,12:58:50.000,162,10986069,13045,0,1686488329,13159.6984745,128.444241600002,53546.50459296001
2023-06-11,12:58:51.000,162,10986057,13325,0,1686488330,13159.711947119991,128.38784855999984,53546.48363160001
2023-06-11,12:58:52.000,162,10986091,13525,0,1686488331,13159.799519150001,128.3948976899992,53546.59542552
2023-06-11,12:58:53.000,162,10986070,13165,0,1686488332,13159.806255459996,128.36670117000176,53546.560489920004
2023-06-11,12:58:54.000,162,10986098,13365,0,1686488333,13159.819728080001,128.37375030000112,53546.48363160001
2023-06-11,12:58:55.000,162,10986102,13005,0,1686488334,13159.806255459996,128.3948976899992,53546.511580080005
2023-06-11,12:58:56.000,162,10986077,13005,0,1686488335,13159.819728080001,128.38079943000048,53546.50459296001
2023-06-11,12:58:57.000,162,10986114,13245,0,1686488336,13159.873618559992,128.3948976899992,53546.560489920004
2023-06-11,12:58:58.000,162,10986081,13205,0,1686488337,13159.799519150001,128.3948976899992,53546.54651568
2023-06-11,12:58:59.000,162,10986067,13045,0,1686488338,13159.779310220001,128.37375030000112,53546.511580080005
2023-06-11,12:59:00.000,162,10986095,12925,0,1686488339,13159.873618559992,128.40194681999856,53546.66529672
2023-06-11,12:59:01.000,162,10986064,13645,0,1686488340,13159.819728080001,128.33850465000432,53546.679270960005
2023-06-11,12:59:02.000,162,10986100,13085,0,1686488341,13159.846673319997,128.33850465000432,53546.68625808
2023-06-11,12:59:03.000,162,10986091,13205,0,1686488342,13159.799519150001,128.3103081299996,53546.6583096
2023-06-11,12:59:04.000,162,10986072,13165,0,1686488343,13159.792782839992,128.26801335000346,53546.62337400001
2023-06-11,12:59:05.000,162,10986069,13005,0,1686488344,13159.812991769992,128.20457118000195,53546.63734824
2023-06-11,12:59:06.000,162,10986106,13085,0,1686488345,13159.833200699992,128.15522726999916,53546.609399760004
2023-06-11,12:59:07.000,162,10986047,13045,0,1686488346,13159.934245349992,128.06358858000021,53546.70023232001
2023-06-11,12:59:08.000,162,10986091,13085,0,1686488347,13159.961190590002,128.07063770999957,53546.60241264001
2023-06-11,12:59:09.000,162,10986044,13285,0,1686488348,13159.974663209992,128.04244119000214,53546.61638688
2023-06-11,12:59:10.000,162,10986083,13405,0,1686488349,13160.082444170002,128.00719553999807,53546.70023232001
2023-06-11,12:59:11.000,162,10986113,13445,0,1686488350,13160.095916789993,127.95080250000319,53546.70721944
2023-06-11,12:59:12.000,162,10986096,13165,0,1686488351,13160.183488819988,127.88736033000168,53546.777090640004
2023-06-11,12:59:13.000,162,10986039,13125,0,1686488352,13160.217170369993,127.82391816000018,53546.73516792
2023-06-11,12:59:14.000,162,10986072,13285,0,1686488353,13160.190225129998,127.78162338000402,53546.67228384001
2023-06-11,12:59:15.000,162,10986070,13005,0,1686488354,13160.170016199998,127.78162338000402,53546.70023232001
2023-06-11,12:59:16.000,162,10986058,13165,0,1686488355,13160.190225129998,127.8027707700021,53546.77010352001
2023-06-11,12:59:17.000,162,10986090,13325,0,1686488356,13160.176752509993,127.83096728999953,53546.74215504001
2023-06-11,12:59:18.000,162,10986035,13205,0,1686488357,13160.129598339998,127.87326207000297,53546.75612928
2023-06-11,12:59:19.000,162,10986070,13245,0,1686488358,13160.042026310002,127.92965510999784,53546.6583096
2023-06-11,12:59:20.000,162,10986023,13165,0,1686488359,13159.974663209992,127.95785163000255,53546.78407776
2023-06-11,12:59:21.000,162,10986049,13165,0,1686488360,13159.940981660002,127.95080250000319,53546.79106488001
2023-06-11,12:59:22.000,162,10986085,13285,0,1686488361,13159.893827489992,127.95080250000319,53546.749142160006
2023-06-11,12:59:23.000,162,10986096,13285,0,1686488362,13159.846673319997,127.94375337000383,53546.73516792
2023-06-11,12:59:24.000,162,10986089,13125,0,1686488363,13159.833200699992,127.95080250000319,53546.78407776
2023-06-11,12:59:25.000,162,10986085,12965,0,1686488364,13159.833200699992,127.87326207000297,53546.81202624
2023-06-11,12:59:26.000,162,10986041,13245,0,1686488365,13159.833200699992,127.80981990000146,53546.77010352001
2023-06-11,12:59:27.000,162,10986122,13525,0,1686488366,13159.846673319997,127.78867251000338,53546.81901336001
2023-06-11,12:59:28.000,162,10986090,13125,0,1686488367,13159.887091179997,127.73932860000059,53546.82600048
2023-06-11,12:59:29.000,162,10986065,13445,0,1686488368,13159.873618559992,127.73932860000059,53546.72119368001
2023-06-11,12:59:30.000,162,10986067,13085,0,1686488369,13159.826464389997,127.66883729999972,53546.70023232001
2023-06-11,12:59:31.000,162,10986091,13325,0,1686488370,13159.866882249997,127.6899846899978,53546.7631164
2023-06-11,12:59:32.000,162,10986072,13205,0,1686488371,13159.866882249997,127.68293555999844,53546.78407776
2023-06-11,12:59:33.000,162,10986057,13205,0,1686488372,13159.853409629992,127.71113208000315,53546.80503912
2023-06-11,12:59:34.000,162,10986060,13165,0,1686488373,13159.812991769992,127.81686903000082,53546.798052000006
2023-06-11,12:59:35.000,162,10986060,12965,0,1686488374,13159.759101290001,127.88736033000168,53546.728180800004
2023-06-11,12:59:36.000,162,10986124,13005,0,1686488375,13159.711947119991,127.92965510999784,53546.679270960005
2023-06-11,12:59:37.000,162,10986075,13285,0,1686488376,13159.765837599996,127.99309727999935,53546.75612928
2023-06-11,12:59:38.000,162,10986052,13405,0,1686488377,13159.725419739996,128.03539206000278,53546.75612928
2023-06-11,12:59:39.000,162,10986095,13285,0,1686488378,13159.725419739996,128.04244119000214,53546.74215504001
2023-06-11,12:59:40.000,162,10986057,13325,0,1686488379,13159.819728080001,128.05653945000086,53546.8329876
2023-06-11,12:59:41.000,162,10986108,13085,0,1686488380,13159.833200699992,128.02129380000406,53546.83997472001
2023-06-11,12:59:42.000,162,10986074,13365,0,1686488381,13159.853409629992,128.06358858000021,53546.777090640004
2023-06-11,12:59:43.000,162,10986060,13405,0,1686488382,13159.880354870002,128.06358858000021,53546.728180800004
2023-06-11,12:59:44.000,162,10986036,13085,0,1686488383,13159.907300109997,128.07768683999893,53546.73516792
2023-06-11,12:59:45.000,162,10986069,13205,0,1686488384,13159.961190590002,128.112932490003,53546.81202624
2023-06-11,12:59:46.000,162,10986085,13165,0,1686488385,13159.988135829997,128.1481781399998,53546.846961840005
2023-06-11,12:59:47.000,162,10986124,13125,0,1686488386,13159.961190590002,128.2116203100013,53546.86093608
2023-06-11,12:59:48.000,162,10986104,13165,0,1686488387,13159.907300109997,128.26801335000346,53546.90984592001
2023-06-11,12:59:49.000,162,10986086,13325,0,1686488388,13159.907300109997,128.32440638999833,53546.92382016
2023-06-11,12:59:50.000,162,10986073,13405,0,1686488389,13159.907300109997,128.3596520400024,53546.97971712
2023-06-11,12:59:51.000,162,10986068,13245,0,1686488390,13159.893827489992,128.4230942100039,53546.93779440001
2023-06-11,12:59:52.000,162,10986060,13405,0,1686488391,13159.887091179997,128.43719247000263,53546.95176864
2023-06-11,12:59:53.000,162,10986067,13205,0,1686488392,13159.860145940002,128.47948724999878,53546.85394896
2023-06-11,12:59:54.000,162,10986100,13245,0,1686488393,13159.900563800002,128.46538899000006,53546.9028588
2023-06-11,12:59:55.000,162,10986074,13285,0,1686488394,13159.934245349992,128.50063464000414,53546.916833040006
2023-06-11,12:59:56.000,162,10986089,13245,0,1686488395,13160.008344759997,128.51473290000285,53546.97971712
2023-06-11,12:59:57.000,162,10986133,13285,0,1686488396,13159.940981660002,128.6063715900018,53546.92382016
2023-06-11,12:59:58.000,162,10986109,13005,0,1686488397,13159.981399520002,128.6416172399986,53546.99369136
2023-06-11,12:59:59.000,162,10986058,13245,0,1686488398,13159.927509039997,128.74030506000418,53546.916833040006
2023-06-11,13:00:00.000,162,10986131,13165,0,1686488399,13159.988135829997,128.83194375000312,53546.93779440001
2023-06-11,13:00:01.000,162,10986101,13285,0,1686488400,13160.008344759997,128.95882808999886,53546.95176864
2023-06-11,13:00:02.000,162,10986103,13005,0,1686488401,13160.122862030003,128.97292635000485,53547.02862696
2023-06-11,13:00:03.000,162,10986144,13325,0,1686488402,13160.109389409998,129.02931938999973,53546.95875576001
2023-06-11,13:00:04.000,162,10986083,13165,0,1686488403,13160.237379299993,129.0011228700023,53547.00067848
2023-06-11,13:00:05.000,162,10986059,12965,0,1686488404,13160.318215019994,129.04341764999845,53547.07753680001
2023-06-11,13:00:06.000,162,10986081,13245,0,1686488405,13160.372105499999,129.07161417000316,53547.10548528001
2023-06-11,13:00:07.000,162,10986051,13565,0,1686488406,13160.432732289999,129.12095807999867,53547.112472400004
2023-06-11,13:00:08.000,162,10986075,13285,0,1686488407,13160.46641383999,129.0998106900006,53547.09151104
2023-06-11,13:00:09.000,162,10986109,13005,0,1686488408,13160.50683169999,129.14210547000403,53547.09849816
2023-06-11,13:00:10.000,162,10986072,13085,0,1686488409,13160.52704062999,129.15620373000274,53547.09849816
2023-06-11,13:00:11.000,162,10986107,13165,0,1686488410,13160.56745848999,129.1632528600021,53547.19631784
2023-06-11,13:00:12.000,162,10986086,13285,0,1686488411,13160.65503052,129.18440025000018,53547.231253440004
2023-06-11,13:00:13.000,162,10986126,13125,0,1686488412,13160.61461266,129.25489155000105,53547.252214800006
2023-06-11,13:00:14.000,162,10986134,13205,0,1686488413,13160.59440373,129.26898980999977,53547.231253440004
2023-06-11,13:00:15.000,162,10986077,13285,0,1686488414,13160.60787634999,129.30423546000384,53547.31509888
2023-06-11,13:00:16.000,162,10986089,13445,0,1686488415,13160.641557899995,129.35357936999935,53547.3570216
2023-06-11,13:00:17.000,162,10986087,12965,0,1686488416,13160.63482159,129.43111979999958,53547.29413752001
2023-06-11,13:00:18.000,162,10986069,13205,0,1686488417,13160.62808527999,129.4945619700011,53547.31509888
2023-06-11,13:00:19.000,162,10986088,13405,0,1686488418,13160.681975759995,129.5721024000013,53547.34304736001
2023-06-11,13:00:20.000,162,10986073,13205,0,1686488419,13160.762811479995,129.5932497899994,53547.46182840001
2023-06-11,13:00:21.000,162,10986099,13205,0,1686488420,13160.823438269996,129.71308500000305,53547.46182840001
2023-06-11,13:00:22.000,162,10986102,13205,0,1686488421,13160.904273989996,129.71308500000305,53547.48278976
2023-06-11,13:00:23.000,162,10986064,13045,0,1686488422,13160.911010299991,129.79767456000263,53547.44086704001
2023-06-11,13:00:24.000,162,10986109,13165,0,1686488423,13160.971637089991,129.8188219500007,53547.496764
2023-06-11,13:00:25.000,162,10986097,13245,0,1686488424,13161.079418050002,129.89636238000094,53547.5316996
2023-06-11,13:00:26.000,162,10986102,13605,0,1686488425,13161.160253770002,129.91046063999966,53547.53868672001
2023-06-11,13:00:27.000,162,10986062,13245,0,1686488426,13161.234353179992,129.95980455000245,53547.65048064
2023-06-11,13:00:28.000,162,10986076,13245,0,1686488427,13161.281507350002,129.98800106999988,53547.6015708
2023-06-11,13:00:29.000,162,10986090,13485,0,1686488428,13161.342134140003,130.03734498000267,53547.62951928001
2023-06-11,13:00:30.000,162,10986038,13325,0,1686488429,13161.449915099998,130.0161975900046,53547.72035184
2023-06-11,13:00:31.000,162,10986108,13285,0,1686488430,13161.429706169998,130.0302958500033,53547.734326080004
2023-06-11,13:00:32.000,162,10986056,12725,0,1686488431,13161.463387719989,130.04439411000203,53547.82515864001
2023-06-11,13:00:33.000,162,10986091,13285,0,1686488432,13161.416233549993,130.0514432400014,53547.76926168
2023-06-11,13:00:34.000,162,10986078,13125,0,1686488433,13161.375815689993,130.04439411000203,53547.76926168
2023-06-11,13:00:35.000,162,10986056,13325,0,1686488434,13161.335397829993,130.03734498000267,53547.79721016001
2023-06-11,13:00:36.000,162,10986081,13245,0,1686488435,13161.396024619993,130.02324672000395,53547.922978320006
2023-06-11,13:00:37.000,162,10986076,13365,0,1686488436,13161.382551999988,130.12193454000226,53547.922978320006
2023-06-11,13:00:38.000,162,10986062,13445,0,1686488437,13161.342134140003,130.19947497000248,53547.91599120001
2023-06-11,13:00:39.000,162,10986104,12845,0,1686488438,13161.308452589998,130.262917140004,53547.93695256
2023-06-11,13:00:40.000,162,10986089,13285,0,1686488439,13161.315188899993,130.34045757000422,53547.90900408
2023-06-11,13:00:41.000,162,10986092,13285,0,1686488440,13161.301716280002,130.3968506099991,53547.97887528
2023-06-11,13:00:42.000,162,10986086,13165,0,1686488441,13161.396024619993,130.4109488699978,53548.09765632
2023-06-11,13:00:43.000,162,10986051,13445,0,1686488442,13161.463387719989,130.47439103999932,53548.069707840004
2023-06-11,13:00:44.000,162,10986067,13205,0,1686488443,13161.557696059994,130.43209626000316,53548.069707840004
2023-06-11,13:00:45.000,162,10986111,13365,0,1686488444,13161.530750819999,130.43914539000252,53548.069707840004
2023-06-11,13:00:46.000,162,10986109,13245,0,1686488445,13161.62505915999,130.38275235000037,53548.15355328
2023-06-11,13:00:47.000,162,10986052,13085,0,1686488446,13161.658740709994,130.36865409000166,53548.23041160001
2023-06-11,13:00:48.000,162,10986051,13005,0,1686488447,13161.699158569994,130.2981627900008,53548.31425704
2023-06-11,13:00:49.000,162,10986094,13205,0,1686488448,13161.672213329999,130.3122610499995,53548.31425704
2023-06-11,13:00:50.000,162,10986110,13525,0,1686488449,13161.678949639994,130.25586801000463,53548.31425704
2023-06-11,13:00:51.000,162,10986095,13365,0,1686488450,13161.719367499994,130.22767148999992,53548.39111536
2023-06-11,13:00:52.000,162,10986057,13285,0,1686488451,13161.77325798,130.13603280000098,53548.41906384001
2023-06-11,13:00:53.000,162,10986076,13245,0,1686488452,13161.76652166999,130.10078715000418,53548.4400252
2023-06-11,13:00:54.000,162,10986100,13245,0,1686488453,13161.73284012,130.03734498000267,53548.38412824
2023-06-11,13:00:55.000,162,10986091,13205,0,1686488454,13161.739576429994,130.0655415000001,53548.474960800006
2023-06-11,13:00:56.000,162,10986091,13085,0,1686488455,13161.75304905,130.00914845999796,53548.46797368001
2023-06-11,13:00:57.000,162,10986040,12925,0,1686488456,13161.80693952999,130.07963975999883,53548.53784488
2023-06-11,13:00:58.000,162,10986118,13205,0,1686488457,13161.86756631999,130.0514432400014,53548.5098964
2023-06-11,13:00:59.000,162,10986069,13245,0,1686488458,13161.89451156,130.12193454000226,53548.46098656
2023-06-11,13:01:00.000,162,10986082,13205,0,1686488459,13162.02923775999,130.10783628000354,53548.55181912
2023-06-11,13:01:01.000,162,10986078,13245,0,1686488460,13162.09660086,130.14308193000033,53548.61470320001
2023-06-11,13:01:02.000,162,10986093,12845,0,1686488461,13162.184172889996,130.14308193000033,53548.593741840006
2023-06-11,13:01:03.000,162,10986113,13325,0,1686488462,13162.197645510001,130.19947497000248,53548.48893504
2023-06-11,13:01:04.000,162,10986106,13245,0,1686488463,13162.258272300001,130.14308193000033,53548.51688352001
2023-06-11,13:01:05.000,162,10986090,13325,0,1686488464,13162.318899090002,130.09373802000482,53548.5797676
2023-06-11,13:01:06.000,162,10986066,13365,0,1686488465,13162.372789569992,130.0161975900046,53548.642651680006
2023-06-11,13:01:07.000,162,10986077,13285,0,1686488466,13162.413207429992,129.92455889999837,53548.691561520005
2023-06-11,13:01:08.000,162,10986095,13045,0,1686488467,13162.426680049997,129.82587108000007,53548.67758728
2023-06-11,13:01:09.000,162,10986091,12965,0,1686488468,13162.446888979997,129.76242890999856,53548.69854864
2023-06-11,13:01:10.000,162,10986119,13365,0,1686488469,13162.568142559998,129.67783934999898,53548.761432720006
2023-06-11,13:01:11.000,162,10986086,13045,0,1686488470,13162.554669939993,129.64259370000218,53548.79636832
2023-06-11,13:01:12.000,162,10986091,12925,0,1686488471,13162.615296729993,129.58620066000003,53548.80335544001
2023-06-11,13:01:13.000,162,10986069,13205,0,1686488472,13162.601824109988,129.58620066000003,53548.83829104
2023-06-11,13:01:14.000,162,10986078,13245,0,1686488473,13162.662450899988,129.6214463100041,53548.78239408001
2023-06-11,13:01:15.000,162,10986101,13005,0,1686488474,13162.736550309994,129.67079021999962,53548.88021376001
2023-06-11,13:01:16.000,162,10986097,12925,0,1686488475,13162.837594959994,129.73423239000113,53548.91514936
2023-06-11,13:01:17.000,162,10986067,13125,0,1686488476,13162.898221749994,129.79062543000327,53548.908162240004
2023-06-11,13:01:18.000,162,10986115,13285,0,1686488477,13162.97232116,129.82587108000007,53548.97104632001
2023-06-11,13:01:19.000,162,10986103,13085,0,1686488478,13162.9319033,129.8188219500007,53548.95008496001
2023-06-11,13:01:20.000,162,10986096,13365,0,1686488479,13163.05315688,129.81177282000135,53548.957072080004
2023-06-11,13:01:21.000,162,10986070,13005,0,1686488480,13163.04642056999,129.76242890999856,53548.99899480001
2023-06-11,13:01:22.000,162,10986061,13645,0,1686488481,13163.059893189995,129.69898674000433,53549.026943280005
2023-06-11,13:01:23.000,162,10986031,13045,0,1686488482,13163.00600270999,129.63554457000282,53548.9640592
2023-06-11,13:01:24.000,162,10986074,13085,0,1686488483,13163.08683842999,129.52980761999788,53549.01995616001
2023-06-11,13:01:25.000,162,10986112,13245,0,1686488484,13163.059893189995,129.473414580003,53549.13873720001
2023-06-11,13:01:26.000,162,10986061,13245,0,1686488485,13163.04642056999,129.42407067000022,53549.075853120004
2023-06-11,13:01:27.000,162,10986077,13405,0,1686488486,13163.01273902,129.41702154000086,53549.1038016
2023-06-11,13:01:28.000,162,10986069,13285,0,1686488487,13163.00600270999,129.38882502000342,53549.096814480006
2023-06-11,13:01:29.000,162,10986109,13285,0,1686488488,13162.891485439999,129.30423546000384,53549.08284024
2023-06-11,13:01:30.000,162,10986071,13445,0,1686488489,13162.851067579999,129.21964590000425,53549.1038016
2023-06-11,13:01:31.000,162,10986092,12965,0,1686488490,13162.86454019999,129.15620373000274,53549.145724320006
2023-06-11,13:01:32.000,162,10986076,13005,0,1686488491,13162.878012819994,129.08571243000188,53549.25053112
2023-06-11,13:01:33.000,162,10986102,13165,0,1686488492,13162.878012819994,129.0645650400038,53549.22956976
2023-06-11,13:01:34.000,162,10986101,13125,0,1686488493,13162.871276509999,129.07161417000316,53549.194634160005
2023-06-11,13:01:35.000,162,10986101,13285,0,1686488494,13162.92516698999,129.0998106900006,53549.20162128
2023-06-11,13:01:36.000,162,10986070,13165,0,1686488495,13163.02621163999,129.07866330000252,53549.2086084
2023-06-11,13:01:37.000,162,10986050,13285,0,1686488496,13163.059893189995,129.05751591000444,53549.25751824001
2023-06-11,13:01:38.000,162,10986069,13285,0,1686488497,13163.080102119995,129.0645650400038,53549.22956976
2023-06-11,13:01:39.000,162,10986109,13165,0,1686488498,13163.12725628999,129.08571243000188,53549.243544000004
2023-06-11,13:01:40.000,162,10986076,13085,0,1686488499,13163.18788307999,129.12095807999867,53549.313415200006
2023-06-11,13:01:41.000,162,10986097,13245,0,1686488500,13163.201355699995,129.02931938999973,53549.32738944
2023-06-11,13:01:42.000,162,10986114,12885,0,1686488501,13163.17441046,129.0645650400038,53549.28546672001
2023-06-11,13:01:43.000,162,10986134,13125,0,1686488502,13163.09357474,129.00817200000165,53549.25751824001
2023-06-11,13:01:44.000,162,10986119,13245,0,1686488503,13163.059893189995,128.94472983000014,53549.27149248
2023-06-11,13:01:45.000,162,10986091,13605,0,1686488504,13163.01273902,128.88128765999863,53549.2784796
2023-06-11,13:01:46.000,162,10986089,13405,0,1686488505,13162.9319033,128.76145245000225,53549.32040232
2023-06-11,13:01:47.000,162,10986153,13165,0,1686488506,13162.82412233999,128.74735419000353,53549.292453840004
2023-06-11,13:01:48.000,162,10986113,13165,0,1686488507,13162.750022929999,128.69801028000074,53549.30642808001
2023-06-11,13:01:49.000,162,10986106,13325,0,1686488508,13162.655714589993,128.69801028000074,53549.28546672001
2023-06-11,13:01:50.000,162,10986087,13125,0,1686488509,13162.622033039988,128.68391202000203,53549.39726064
2023-06-11,13:01:51.000,162,10986036,13485,0,1686488510,13162.514252079993,128.69801028000074,53549.25053112
2023-06-11,13:01:52.000,162,10986102,13285,0,1686488511,13162.500779460002,128.6416172399986,53549.292453840004
2023-06-11,13:01:53.000,162,10986084,13445,0,1686488512,13162.399734810002,128.67686289000267,53549.13873720001
2023-06-11,13:01:54.000,162,10986079,12925,0,1686488513,13162.460361600002,128.59227333000308,53549.22258264
2023-06-11,13:01:55.000,162,10986079,13125,0,1686488514,13162.494043149993,128.57112593999773,53549.23655688001
2023-06-11,13:01:56.000,162,10986083,13245,0,1686488515,13162.581615179988,128.52883116000157,53549.25751824001
2023-06-11,13:01:57.000,162,10986087,13445,0,1686488516,13162.669187209998,128.51473290000285,53549.23655688001
2023-06-11,13:01:58.000,162,10986072,13445,0,1686488517,13162.696132449993,128.47948724999878,53549.25751824001
2023-06-11,13:01:59.000,162,10986034,13245,0,1686488518,13162.648978279998,128.5076837700035,53549.15271144
2023-06-11,13:02:00.000,162,10986041,13165,0,1686488519,13162.675923519993,128.49358551000478,53549.15271144
2023-06-11,13:02:01.000,162,10986100,13365,0,1686488520,13162.682659829989,128.557027679999,53549.1736728
2023-06-11,13:02:02.000,162,10986082,13125,0,1686488521,13162.655714589993,128.54997854999965,53549.13175008
2023-06-11,13:02:03.000,162,10986105,13245,0,1686488522,13162.588351489998,128.63456810999924,53549.11777584001
2023-06-11,13:02:04.000,162,10986092,13165,0,1686488523,13162.514252079993,128.62046985000052,53549.124762960004
2023-06-11,13:02:05.000,162,10986112,13005,0,1686488524,13162.419943740002,128.6063715900018,53549.13175008
2023-06-11,13:02:06.000,162,10986123,13165,0,1686488525,13162.379525880002,128.57817507000436,53549.13873720001
2023-06-11,13:02:07.000,162,10986085,13445,0,1686488526,13162.291953849992,128.62751897999988,53549.124762960004
2023-06-11,13:02:08.000,162,10986057,13365,0,1686488527,13162.157227650001,128.57112593999773,53549.04091752
2023-06-11,13:02:09.000,162,10986124,13285,0,1686488528,13162.163963959996,128.6063715900018,53549.0339304
2023-06-11,13:02:10.000,162,10986105,13205,0,1686488529,13162.130282409991,128.56407680999837,53549.075853120004
2023-06-11,13:02:11.000,162,10986120,13245,0,1686488530,13162.197645510001,128.58522420000372,53549.04091752
2023-06-11,13:02:12.000,162,10986090,13445,0,1686488531,13162.224590749996,128.56407680999837,53549.05489176
2023-06-11,13:02:13.000,162,10986041,13165,0,1686488532,13162.197645510001,128.57817507000436,53548.9640592
2023-06-11,13:02:14.000,162,10986095,13365,0,1686488533,13162.157227650001,128.557027679999,53548.97104632001
2023-06-11,13:02:15.000,162,10986076,13325,0,1686488534,13162.137018720001,128.56407680999837,53548.99899480001
2023-06-11,13:02:16.000,162,10986049,13325,0,1686488535,13162.130282409991,128.557027679999,53548.9640592
2023-06-11,13:02:17.000,162,10986087,13165,0,1686488536,13162.069655619991,128.63456810999924,53548.9640592
2023-06-11,13:02:18.000,162,10986045,13125,0,1686488537,13162.022501449996,128.61342072000116,53548.88720088
2023-06-11,13:02:19.000,162,10986093,13245,0,1686488538,13162.056183,128.64866636999795,53548.88720088
2023-06-11,13:02:20.000,162,10986079,13205,0,1686488539,13162.056183,128.71915766999882,53548.94309784
2023-06-11,13:02:21.000,162,10986096,13245,0,1686488540,13162.022501449996,128.7685015800016,53548.86623952
2023-06-11,13:02:22.000,162,10986076,13525,0,1686488541,13161.982083589995,128.79669809999905,53548.90117512001
2023-06-11,13:02:23.000,162,10986105,13205,0,1686488542,13161.8540937,128.83899288000248,53548.77540696
2023-06-11,13:02:24.000,162,10986117,13165,0,1686488543,13161.78673059999,128.8530911400012,53548.79636832
2023-06-11,13:02:25.000,162,10986100,13445,0,1686488544,13161.800203219995,128.888336789998,53548.88021376001
2023-06-11,13:02:26.000,162,10986122,13285,0,1686488545,13161.72610380999,128.83194375000312,53548.88720088
2023-06-11,13:02:27.000,162,10986123,13125,0,1686488546,13161.678949639994,128.86718939999992,53548.85226528001
2023-06-11,13:02:28.000,162,10986078,13205,0,1686488547,13161.652004399999,128.88128765999863,53548.8243168
2023-06-11,13:02:29.000,162,10986037,13245,0,1686488548,13161.638531779994,128.88128765999863,53548.761432720006
2023-06-11,13:02:30.000,162,10986068,13245,0,1686488549,13161.584641299989,128.86718939999992,53548.72649712
2023-06-11,13:02:31.000,162,10986091,13485,0,1686488550,13161.550959749999,128.89538592000463,53548.761432720006
2023-06-11,13:02:32.000,162,10986063,13365,0,1686488551,13161.503805579989,128.9165333100027,53548.71951
2023-06-11,13:02:33.000,162,10986083,13325,0,1686488552,13161.443178789988,128.96587721999822,53548.74745848
2023-06-11,13:02:34.000,162,10986073,13365,0,1686488553,13161.375815689993,128.9517789599995,53548.63566456001
2023-06-11,13:02:35.000,162,10986061,13165,0,1686488554,13161.436442479993,128.95882808999886,53548.63566456001
2023-06-11,13:02:36.000,162,10986093,13125,0,1686488555,13161.483596649989,128.9517789599995,53548.740471360004
2023-06-11,13:02:37.000,162,10986096,13245,0,1686488556,13161.517278199994,128.96587721999822,53548.691561520005
2023-06-11,13:02:38.000,162,10986069,13125,0,1686488557,13161.530750819999,128.92358244000206,53548.72649712
2023-06-11,13:02:39.000,162,10986096,13405,0,1686488558,13161.490332959998,128.9517789599995,53548.67758728
2023-06-11,13:02:40.000,162,10986113,13285,0,1686488559,13161.456651409993,128.888336789998,53548.69854864
2023-06-11,13:02:41.000,162,10986104,13245,0,1686488560,13161.443178789988,128.9165333100027,53548.75444560001
2023-06-11,13:02:42.000,162,10986074,13845,0,1686488561,13161.416233549993,128.82489462000376,53548.71951
2023-06-11,13:02:43.000,162,10986084,13205,0,1686488562,13161.369079379998,128.8037472299984,53548.66361304001
2023-06-11,13:02:44.000,162,10986079,13165,0,1686488563,13161.315188899993,128.74030506000418,53548.67758728
2023-06-11,13:02:45.000,162,10986073,13245,0,1686488564,13161.362343069988,128.7050594100001,53548.69854864
2023-06-11,13:02:46.000,162,10986052,13245,0,1686488565,13161.294979969993,128.6698137600033,53548.71252288001
2023-06-11,13:02:47.000,162,10986084,12925,0,1686488566,13161.247825799997,128.74030506000418,53548.66361304001
2023-06-11,13:02:48.000,162,10986066,13165,0,1686488567,13161.200671630002,128.72620679999818,53548.63566456001
2023-06-11,13:02:49.000,162,10986061,13285,0,1686488568,13161.086154359997,128.81079635999777,53548.58675472001
2023-06-11,13:02:50.000,162,10986065,13445,0,1686488569,13161.025527569996,128.84604201000184,53548.593741840006
2023-06-11,13:02:51.000,162,10986129,13485,0,1686488570,13161.012054949992,128.93063157000142,53548.6496388
2023-06-11,13:02:52.000,162,10986100,13325,0,1686488571,13161.005318639996,128.89538592000463,53548.71252288001
2023-06-11,13:02:53.000,162,10986061,13285,0,1686488572,13160.964900779996,128.902435050004,53548.65662592
2023-06-11,13:02:54.000,162,10986057,13165,0,1686488573,13160.890801369991,128.902435050004,53548.67758728
2023-06-11,13:02:55.000,162,10986086,13205,0,1686488574,13160.870592439991,128.84604201000184,53548.65662592
2023-06-11,13:02:56.000,162,10986105,13165,0,1686488575,13160.81670196,128.8037472299984,53548.66361304001
2023-06-11,13:02:57.000,162,10986081,13045,0,1686488576,13160.742602549995,128.76145245000225,53548.61470320001
2023-06-11,13:02:58.000,162,10986084,13245,0,1686488577,13160.65503052,128.71915766999882,53548.523870640005
2023-06-11,13:02:59.000,162,10986054,13165,0,1686488578,13160.621348969995,128.74030506000418,53548.53784488
2023-06-11,13:03:00.000,162,10986086,13285,0,1686488579,13160.67523945,128.71915766999882,53548.60771608
2023-06-11,13:03:01.000,162,10986062,13205,0,1686488580,13160.67523945,128.76145245000225,53548.56579336001
2023-06-11,13:03:02.000,162,10986082,13285,0,1686488581,13160.71565731,128.79669809999905,53548.54483200001
2023-06-11,13:03:03.000,162,10986104,13085,0,1686488582,13160.66850313999,128.83899288000248,53548.523870640005
2023-06-11,13:03:04.000,162,10986104,13285,0,1686488583,13160.722393619995,128.82489462000376,53548.53085776
2023-06-11,13:03:05.000,162,10986103,13165,0,1686488584,13160.69544838,128.82489462000376,53548.53085776
2023-06-11,13:03:06.000,162,10986105,13165,0,1686488585,13160.73586624,128.81079635999777,53548.55181912
2023-06-11,13:03:07.000,162,10986042,13325,0,1686488586,13160.70892099999,128.86014027000056,53548.56579336001
2023-06-11,13:03:08.000,162,10986096,13245,0,1686488587,13160.661766829995,128.86718939999992,53548.53784488
2023-06-11,13:03:09.000,162,10986083,13285,0,1686488588,13160.64829420999,128.89538592000463,53548.523870640005
2023-06-11,13:03:10.000,162,10986133,13285,0,1686488589,13160.67523945,128.9165333100027,53548.523870640005
2023-06-11,13:03:11.000,162,10986088,13405,0,1686488590,13160.61461266,128.93768070000078,53548.51688352001
2023-06-11,13:03:12.000,162,10986098,12925,0,1686488591,13160.66850313999,128.98702461000357,53548.46797368001
2023-06-11,13:03:13.000,162,10986045,13205,0,1686488592,13160.61461266,128.99407374000293,53548.46098656
2023-06-11,13:03:14.000,162,10986083,13325,0,1686488593,13160.580931109995,128.99407374000293,53548.5098964
2023-06-11,13:03:15.000,162,10986085,13405,0,1686488594,13160.560722179995,129.0011228700023,53548.5797676
2023-06-11,13:03:16.000,162,10986039,13045,0,1686488595,13160.580931109995,129.0011228700023,53548.55880624
2023-06-11,13:03:17.000,162,10986056,13085,0,1686488596,13160.49335908,129.02931938999973,53548.53784488
2023-06-11,13:03:18.000,162,10986088,13405,0,1686488597,13160.44620490999,128.98702461000357,53548.55181912
2023-06-11,13:03:19.000,162,10986097,13485,0,1686488598,13160.351896569999,129.02931938999973,53548.50290928
2023-06-11,13:03:20.000,162,10986099,13365,0,1686488599,13160.372105499999,129.015221130001,53548.474960800006
2023-06-11,13:03:21.000,162,10986068,13285,0,1686488600,13160.40578704999,129.02931938999973,53548.523870640005
2023-06-11,13:03:22.000,162,10986099,13045,0,1686488601,13160.48662276999,129.0645650400038,53548.523870640005
2023-06-11,13:03:23.000,162,10986084,13165,0,1686488602,13160.49335908,129.0998106900006,53548.53085776
2023-06-11,13:03:24.000,162,10986093,13125,0,1686488603,13160.61461266,129.08571243000188,53548.572780480004
2023-06-11,13:03:25.000,162,10986098,13085,0,1686488604,13160.702184689995,129.0998106900006,53548.5797676
2023-06-11,13:03:26.000,162,10986058,13405,0,1686488605,13160.83017457999,129.09276156000124,53548.572780480004
2023-06-11,13:03:27.000,162,10986060,13525,0,1686488606,13160.843647199996,129.08571243000188,53548.621690320004
2023-06-11,13:03:28.000,162,10986080,13085,0,1686488607,13160.863856129996,129.05751591000444,53548.572780480004
2023-06-11,13:03:29.000,162,10986087,13125,0,1686488608,13160.81670196,129.05751591000444,53548.54483200001
2023-06-11,13:03:30.000,162,10986096,13245,0,1686488609,13160.83691089,129.04341764999845,53548.55880624
2023-06-11,13:03:31.000,162,10986081,13205,0,1686488610,13160.870592439991,129.04341764999845,53548.63566456001
2023-06-11,13:03:32.000,162,10986071,12925,0,1686488611,13160.87732875,129.02227026000037,53548.6496388
2023-06-11,13:03:33.000,162,10986097,13125,0,1686488612,13160.783020409996,129.0645650400038,53548.61470320001
2023-06-11,13:03:34.000,162,10986114,13245,0,1686488613,13160.71565731,129.07866330000252,53548.63566456001
2023-06-11,13:03:35.000,162,10986137,13205,0,1686488614,13160.621348969995,129.07161417000316,53548.6496388
2023-06-11,13:03:36.000,162,10986048,13405,0,1686488615,13160.61461266,129.09276156000124,53548.71951
2023-06-11,13:03:37.000,162,10986058,13365,0,1686488616,13160.53377694,129.12095807999867,53548.70553576
2023-06-11,13:03:38.000,162,10986087,13205,0,1686488617,13160.392314429999,129.13505634000467,53548.61470320001
2023-06-11,13:03:39.000,162,10986081,13365,0,1686488618,13160.338423949994,129.14915460000338,53548.62867744
2023-06-11,13:03:40.000,162,10986045,13365,0,1686488619,13160.378841809994,129.14210547000403,53548.621690320004
2023-06-11,13:03:41.000,162,10986080,13045,0,1686488620,13160.284533469989,129.14915460000338,53548.593741840006
2023-06-11,13:03:42.000,162,10986088,13285,0,1686488621,13160.311478709998,129.1139089499993,53548.5797676
2023-06-11,13:03:43.000,162,10986108,13245,0,1686488622,13160.230642989998,129.14210547000403,53548.523870640005
2023-06-11,13:03:44.000,162,10986073,12925,0,1686488623,13160.237379299993,129.13505634000467,53548.4400252
2023-06-11,13:03:45.000,162,10986081,13365,0,1686488624,13160.230642989998,129.10685981999995,53548.53085776
2023-06-11,13:03:46.000,162,10986143,13125,0,1686488625,13160.230642989998,129.09276156000124,53548.55880624
2023-06-11,13:03:47.000,162,10986059,13245,0,1686488626,13160.230642989998,129.12800720999803,53548.5797676
2023-06-11,13:03:48.000,162,10986048,13325,0,1686488627,13160.277797159993,129.19144937999954,53548.58675472001
2023-06-11,13:03:49.000,162,10986094,13325,0,1686488628,13160.311478709998,129.2125967700049,53548.61470320001
2023-06-11,13:03:50.000,162,10986123,13405,0,1686488629,13160.42599597999,129.29013719999784,53548.63566456001
2023-06-11,13:03:51.000,162,10986112,13125,0,1686488630,13160.46641383999,129.3112845900032,53548.62867744
2023-06-11,13:03:52.000,162,10986068,13565,0,1686488631,13160.500095389994,129.38882502000342,53548.63566456001
2023-06-11,13:03:53.000,162,10986075,13005,0,1686488632,13160.46641383999,129.46636545000365,53548.62867744
2023-06-11,13:03:54.000,162,10986090,13325,0,1686488633,13160.459677529994,129.55095501000324,53548.58675472001
2023-06-11,13:03:55.000,162,10986135,13085,0,1686488634,13160.412523359999,129.61439718000474,53548.62867744
2023-06-11,13:03:56.000,162,10986061,13405,0,1686488635,13160.439468599994,129.67783934999898,53548.71252288001
2023-06-11,13:03:57.000,162,10986071,13205,0,1686488636,13160.372105499999,129.7201341300024,53548.69854864
2023-06-11,13:03:58.000,162,10986089,13245,0,1686488637,13160.277797159993,129.74128152000048,53548.71951
2023-06-11,13:03:59.000,162,10986084,13285,0,1686488638,13160.156543579993,129.78357630000392,53548.66361304001
2023-06-11,13:04:00.000,162,10986055,13285,0,1686488639,13160.095916789993,129.82587108000007,53548.621690320004
2023-06-11,13:04:01.000,162,10986054,13165,0,1686488640,13160.062235240002,129.79062543000327,53548.691561520005
2023-06-11,13:04:02.000,162,10986069,13445,0,1686488641,13160.021817380002,129.83292020999943,53548.68457440001
2023-06-11,13:04:03.000,162,10986103,13245,0,1686488642,13159.934245349992,129.91046063999966,53548.61470320001
2023-06-11,13:04:04.000,162,10986071,13365,0,1686488643,13159.981399520002,129.97390281000116,53548.66361304001
2023-06-11,13:04:05.000,162,10986065,13285,0,1686488644,13160.042026310002,130.03734498000267,53548.691561520005
2023-06-11,13:04:06.000,162,10986053,13205,0,1686488645,13160.102653100002,130.15718018999905,53548.74745848
2023-06-11,13:04:07.000,162,10986146,13085,0,1686488646,13160.129598339998,130.23472061999928,53548.71951
2023-06-11,13:04:08.000,162,10986061,13245,0,1686488647,13160.149807269998,130.34750670000358,53548.75444560001
2023-06-11,13:04:09.000,162,10986045,13165,0,1686488648,13160.183488819988,130.36865409000166,53548.8243168
2023-06-11,13:04:10.000,162,10986088,13205,0,1686488649,13160.223906679988,130.36865409000166,53548.81732968
2023-06-11,13:04:11.000,162,10986095,12925,0,1686488650,13160.250851919998,130.41799800000445,53548.810342560006
2023-06-11,13:04:12.000,162,10986049,13285,0,1686488651,13160.311478709998,130.4602927800006,53548.908162240004
2023-06-11,13:04:13.000,162,10986077,13085,0,1686488652,13160.311478709998,130.48848929999804,53548.9640592
2023-06-11,13:04:14.000,162,10986050,13565,0,1686488653,13160.284533469989,130.51668582000275,53548.92213648001
2023-06-11,13:04:15.000,162,10986098,13525,0,1686488654,13160.196961439993,130.5589805999989,53548.87322664
2023-06-11,13:04:16.000,162,10986107,13125,0,1686488655,13160.190225129998,130.63652102999913,53548.87322664
2023-06-11,13:04:17.000,162,10986093,13245,0,1686488656,13160.190225129998,130.69996320000064,53548.908162240004
2023-06-11,13:04:18.000,162,10986067,12925,0,1686488657,13160.136334649993,130.78455276000022,53548.8243168
2023-06-11,13:04:19.000,162,10986097,13085,0,1686488658,13160.143070959988,130.88324057999853,53548.83130392001
2023-06-11,13:04:20.000,162,10986059,12925,0,1686488659,13160.190225129998,130.9819284000041,53548.86623952
2023-06-11,13:04:21.000,162,10986042,13205,0,1686488660,13160.196961439993,131.09471448000113,53548.92213648001
2023-06-11,13:04:22.000,162,10986075,13325,0,1686488661,13160.244115609989,131.2004514299988,53548.978033440006
2023-06-11,13:04:23.000,162,10986047,13365,0,1686488662,13160.244115609989,131.25684447000094,53548.908162240004
2023-06-11,13:04:24.000,162,10986066,13405,0,1686488663,13160.250851919998,131.35553228999925,53548.90117512001
2023-06-11,13:04:25.000,162,10986050,12925,0,1686488664,13160.311478709998,131.41897446000075,53548.97104632001
2023-06-11,13:04:26.000,162,10986071,13245,0,1686488665,13160.358632879994,131.5106131499997,53548.978033440006
2023-06-11,13:04:27.000,162,10986054,13165,0,1686488666,13160.439468599994,131.5740553200012,53549.026943280005
2023-06-11,13:04:28.000,162,10986070,13205,0,1686488667,13160.42599597999,131.6727431399995,53548.978033440006
2023-06-11,13:04:29.000,162,10986008,13285,0,1686488668,13160.47315015,131.6727431399995,53549.00598192
2023-06-11,13:04:30.000,162,10986076,13085,0,1686488669,13160.5741948,131.77143095999782,53549.06187888
2023-06-11,13:04:31.000,162,10986112,13325,0,1686488670,13160.580931109995,131.82782399999996,53549.06187888
2023-06-11,13:04:32.000,162,10986060,13325,0,1686488671,13160.58766741999,131.89126617000147,53549.08284024
2023-06-11,13:04:33.000,162,10986076,13165,0,1686488672,13160.59440373,131.91241355999955,53549.06187888
2023-06-11,13:04:34.000,162,10986125,13605,0,1686488673,13160.661766829995,131.9194626899989,53549.15271144
2023-06-11,13:04:35.000,162,10986075,13285,0,1686488674,13160.71565731,131.94765921000362,53549.292453840004
2023-06-11,13:04:36.000,162,10986046,13525,0,1686488675,13160.75607517,132.03929790000257,53549.2784796
2023-06-11,13:04:37.000,162,10986074,12965,0,1686488676,13160.76954778999,132.07454354999936,53549.33437656001
2023-06-11,13:04:38.000,162,10986059,13125,0,1686488677,13160.83017457999,132.2155261500011,53549.32738944
2023-06-11,13:04:39.000,162,10986068,13125,0,1686488678,13160.803229339996,132.33536136000475,53549.32738944
2023-06-11,13:04:40.000,162,10986090,13285,0,1686488679,13160.89753768,132.3776561400009,53549.36931216
2023-06-11,13:04:41.000,162,10986070,13445,0,1686488680,13160.87732875,132.44109831000242,53549.36931216
2023-06-11,13:04:42.000,162,10986067,13245,0,1686488681,13160.937955540001,132.46929482999985,53549.418222
2023-06-11,13:04:43.000,162,10986054,13605,0,1686488682,13160.958164470001,132.50454048000393,53549.36931216
2023-06-11,13:04:44.000,162,10986061,12965,0,1686488683,13161.012054949992,132.49044221999793,53549.44617048
2023-06-11,13:04:45.000,162,10986082,13245,0,1686488684,13161.065945429997,132.51863874000264,53549.5579644
2023-06-11,13:04:46.000,162,10986054,13085,0,1686488685,13161.092890669992,132.525687870002,53549.59290000001
2023-06-11,13:04:47.000,162,10986111,13165,0,1686488686,13161.126572219997,132.5609335199988,53549.60687424
2023-06-11,13:04:48.000,162,10986084,13405,0,1686488687,13161.140044840002,132.58208091000415,53549.65578408
2023-06-11,13:04:49.000,162,10986070,13045,0,1686488688,13161.133308529992,132.61732656000095,53549.63482272
2023-06-11,13:04:50.000,162,10986030,13005,0,1686488689,13161.099626980002,132.59617917000287,53549.648796960006
2023-06-11,13:04:51.000,162,10986060,13325,0,1686488690,13161.160253770002,132.5891300400035,53549.71866816001
2023-06-11,13:04:52.000,162,10986072,13325,0,1686488691,13161.200671630002,132.59617917000287,53549.71168104
2023-06-11,13:04:53.000,162,10986063,13085,0,1686488692,13161.241089490002,132.53978613000072,53549.75360376
2023-06-11,13:04:54.000,162,10986087,13445,0,1686488693,13161.220880560002,132.5750317800048,53549.697706800005
2023-06-11,13:04:55.000,162,10986082,13085,0,1686488694,13161.342134140003,132.5750317800048,53549.795526480004
2023-06-11,13:04:56.000,162,10986067,13285,0,1686488695,13161.402760929988,132.63847394999902,53549.78853936001
2023-06-11,13:04:57.000,162,10986070,13045,0,1686488696,13161.490332959998,132.76535829000204,53549.87937192
2023-06-11,13:04:58.000,162,10986033,13325,0,1686488697,13161.517278199994,132.85699698000099,53549.85142344
2023-06-11,13:04:59.000,162,10986072,13045,0,1686488698,13161.591377609999,132.94863566999993,53549.80950072001
2023-06-11,13:05:00.000,162,10986016,13445,0,1686488699,13161.73284012,133.03322522999952,53549.92129464
2023-06-11,13:05:01.000,162,10986038,13445,0,1686488700,13161.81367584,133.0684708800036,53549.942256
2023-06-11,13:05:02.000,162,10986043,13525,0,1686488701,13161.87430263,133.08961827000167,53549.99815296
2023-06-11,13:05:03.000,162,10986067,13445,0,1686488702,13161.87430263,133.10371653000038,53549.935268880006
2023-06-11,13:05:04.000,162,10986104,13245,0,1686488703,13161.97534728,133.08961827000167,53549.942256
2023-06-11,13:05:05.000,162,10986079,13085,0,1686488704,13162.01576514,133.03322522999952,53550.05404992001
2023-06-11,13:05:06.000,162,10986060,13445,0,1686488705,13162.04944668999,132.96273392999865,53550.07501128001
2023-06-11,13:05:07.000,162,10986038,13205,0,1686488706,13162.150491339991,132.9345374100012,53550.09597264001
2023-06-11,13:05:08.000,162,10986049,13005,0,1686488707,13162.170700269991,132.86404611000034,53550.16584384
2023-06-11,13:05:09.000,162,10986084,13125,0,1686488708,13162.211118129992,132.86404611000034,53550.20776656
2023-06-11,13:05:10.000,162,10986044,13045,0,1686488709,13162.244799679997,132.90634089000378,53550.24270216001
2023-06-11,13:05:11.000,162,10986083,13125,0,1686488710,13162.224590749996,132.90634089000378,53550.16584384
2023-06-11,13:05:12.000,162,10986072,13005,0,1686488711,13162.244799679997,132.99797958000272,53550.2566764
2023-06-11,13:05:13.000,162,10986085,13125,0,1686488712,13162.251535989992,133.05437262000487,53550.22872792
2023-06-11,13:05:14.000,162,10986080,13165,0,1686488713,13162.285217539997,133.1178147899991,53550.30558624
2023-06-11,13:05:15.000,162,10986070,13125,0,1686488714,13162.339108020002,133.19535521999933,53550.34052184001
2023-06-11,13:05:16.000,162,10986082,13405,0,1686488715,13162.406471119997,133.24469913000212,53550.38943168001
2023-06-11,13:05:17.000,162,10986080,12845,0,1686488716,13162.467097909997,133.28699390999827,53550.466290000004
2023-06-11,13:05:18.000,162,10986103,13165,0,1686488717,13162.561406250003,133.30814130000363,53550.3964188
2023-06-11,13:05:19.000,162,10986034,13165,0,1686488718,13162.601824109988,133.2799447799989,53550.34052184001
2023-06-11,13:05:20.000,162,10986087,13245,0,1686488719,13162.702868759989,133.24469913000212,53550.38943168001
2023-06-11,13:05:21.000,162,10986059,12965,0,1686488720,13162.803913409989,133.24469913000212,53550.438341520006
2023-06-11,13:05:22.000,162,10986071,13045,0,1686488721,13162.9319033,133.25174826000148,53550.45930288001
2023-06-11,13:05:23.000,162,10986052,13005,0,1686488722,13162.99253009,133.2658465200002,53550.438341520006
2023-06-11,13:05:24.000,162,10986062,13285,0,1686488723,13163.16767414999,133.2940430400049,53550.60603240001
2023-06-11,13:05:25.000,162,10986075,12925,0,1686488724,13163.31587297,133.2940430400049,53550.67590360001
2023-06-11,13:05:26.000,162,10986068,13285,0,1686488725,13163.383236069996,133.30814130000363,53550.66192936
2023-06-11,13:05:27.000,162,10986029,13165,0,1686488726,13163.443862859996,133.2940430400049,53550.71782632
2023-06-11,13:05:28.000,162,10986076,13085,0,1686488727,13163.457335480001,133.35043607999978,53550.73180056
2023-06-11,13:05:29.000,162,10986057,13285,0,1686488728,13163.430390239992,133.35043607999978,53550.78769752
2023-06-11,13:05:30.000,162,10986067,13245,0,1686488729,13163.383236069996,133.3927308600032,53550.76673616001
2023-06-11,13:05:31.000,162,10986055,13285,0,1686488730,13163.410181309991,133.35748520999914,53550.84359448001
2023-06-11,13:05:32.000,162,10986099,13365,0,1686488731,13163.383236069996,133.4138782500013,53550.83660736
2023-06-11,13:05:33.000,162,10986075,13245,0,1686488732,13163.31587297,133.47027129000344,53550.94141416001
2023-06-11,13:05:34.000,162,10986055,13405,0,1686488733,13163.288927729991,133.5266643299983,53550.89250432001
2023-06-11,13:05:35.000,162,10986039,13285,0,1686488734,13163.282191419996,133.54781172000366,53550.96237552001
2023-06-11,13:05:36.000,162,10986039,12765,0,1686488735,13163.322609279996,133.56190998000238,53551.01128536001
2023-06-11,13:05:37.000,162,10986072,13405,0,1686488736,13163.342818209996,133.55486085000302,53551.03224672001
2023-06-11,13:05:38.000,162,10986064,13325,0,1686488737,13163.356290830001,133.51961519999895,53550.990324000006
2023-06-11,13:05:39.000,162,10986076,13285,0,1686488738,13163.403444999996,133.5125660699996,53551.01128536001
2023-06-11,13:05:40.000,162,10986036,13325,0,1686488739,13163.470808099992,133.44912389999809,53551.039233840005
2023-06-11,13:05:41.000,162,10986077,13085,0,1686488740,13163.558380130002,133.39977999000257,53551.11609216
2023-06-11,13:05:42.000,162,10986068,13365,0,1686488741,13163.659424780002,133.33633782000106,53551.15102776001
2023-06-11,13:05:43.000,162,10986058,13165,0,1686488742,13163.639215850002,133.34338695000042,53551.158014880006
2023-06-11,13:05:44.000,162,10986028,13485,0,1686488743,13163.726787879998,133.27289564999955,53551.18596336
2023-06-11,13:05:45.000,162,10986035,13125,0,1686488744,13163.753733119993,133.2658465200002,53551.206924720005
2023-06-11,13:05:46.000,162,10986004,13245,0,1686488745,13163.807623599998,133.19535521999933,53551.206924720005
2023-06-11,13:05:47.000,162,10986024,13085,0,1686488746,13163.834568839993,133.1812569600006,53551.24186032
2023-06-11,13:05:48.000,162,10986044,13005,0,1686488747,13163.854777769993,133.1671587000019,53551.29077016
2023-06-11,13:05:49.000,162,10986058,13125,0,1686488748,13163.908668249998,133.20945347999805,53551.29077016
2023-06-11,13:05:50.000,162,10986036,13125,0,1686488749,13163.949086109998,133.1671587000019,53551.374615600005
2023-06-11,13:05:51.000,162,10986048,13205,0,1686488750,13163.962558729989,133.21650261000468,53551.38858984
2023-06-11,13:05:52.000,162,10986064,13285,0,1686488751,13163.976031349994,133.2024043499987,53551.493396640006
2023-06-11,13:05:53.000,162,10986065,13445,0,1686488752,13164.023185519989,133.24469913000212,53551.4794224
2023-06-11,13:05:54.000,162,10986056,13165,0,1686488753,13164.04339444999,133.18830608999997,53551.52833224
2023-06-11,13:05:55.000,162,10986057,13165,0,1686488754,13164.08381230999,133.20945347999805,53551.57724208
2023-06-11,13:05:56.000,162,10986092,13325,0,1686488755,13164.08381230999,133.11076565999974,53551.64711328
2023-06-11,13:05:57.000,162,10986052,13045,0,1686488756,13164.137702789994,133.09666740000102,53551.661087520006
2023-06-11,13:05:58.000,162,10986064,13045,0,1686488757,13164.16464802999,132.99797958000272,53551.709997360005
2023-06-11,13:05:59.000,162,10985991,13085,0,1686488758,13164.117493859994,132.94863566999993,53551.6191648
2023-06-11,13:06:00.000,162,10986046,13325,0,1686488759,13164.18485695999,132.89224262999778,53551.69602312
2023-06-11,13:06:01.000,162,10986070,13165,0,1686488760,13164.2118022,132.8358495900029,53551.77986856001
2023-06-11,13:06:02.000,162,10986073,13445,0,1686488761,13164.218538509995,132.78650568000012,53551.7938428
2023-06-11,13:06:03.000,162,10986056,13085,0,1686488762,13164.2118022,132.79355480999948,53551.67506176
2023-06-11,13:06:04.000,162,10986080,13125,0,1686488763,13164.258956369995,132.75126003000332,53551.76589432
2023-06-11,13:06:05.000,162,10986047,13085,0,1686488764,13164.319583159995,132.7230635099986,53551.73794584
2023-06-11,13:06:06.000,162,10986070,13205,0,1686488765,13164.32631946999,132.65962134000438,53551.758907200005
2023-06-11,13:06:07.000,162,10986064,13245,0,1686488766,13164.238747439995,132.65257220999774,53551.73095872001
2023-06-11,13:06:08.000,162,10986054,13085,0,1686488767,13164.24548374999,132.60322830000223,53551.828778400006
2023-06-11,13:06:09.000,162,10986050,13245,0,1686488768,13164.10402123999,132.56798264999816,53551.807817040004
2023-06-11,13:06:10.000,162,10986050,13245,0,1686488769,13164.056867069994,132.48339308999857,53551.81480416
2023-06-11,13:06:11.000,162,10986076,13125,0,1686488770,13164.029921829999,132.48339308999857,53551.84973976001
2023-06-11,13:06:12.000,162,10986089,13205,0,1686488771,13164.016449209994,132.46929482999985,53551.877688240005
2023-06-11,13:06:13.000,162,10986104,13405,0,1686488772,13163.962558729989,132.48339308999857,53551.863714
2023-06-11,13:06:14.000,162,10986032,13285,0,1686488773,13163.942349799989,132.49749135000457,53551.89864960001
2023-06-11,13:06:15.000,162,10986035,13285,0,1686488774,13163.942349799989,132.53273700000136,53551.87070112001
2023-06-11,13:06:16.000,162,10986067,13285,0,1686488775,13163.962558729989,132.50454048000393,53551.88467536
2023-06-11,13:06:17.000,162,10986080,13125,0,1686488776,13163.942349799989,132.50454048000393,53551.82179128001
2023-06-11,13:06:18.000,162,10986024,12925,0,1686488777,13163.922140869989,132.4622457000005,53551.83576552
2023-06-11,13:06:19.000,162,10986021,13205,0,1686488778,13163.874986699993,132.43404918000306,53551.84973976001
2023-06-11,13:06:20.000,162,10986016,13285,0,1686488779,13163.935613489994,132.3635578800022,53551.9335852
2023-06-11,13:06:21.000,162,10986080,13285,0,1686488780,13163.881723009988,132.30011571000068,53551.91262384
2023-06-11,13:06:22.000,162,10986036,13285,0,1686488781,13163.848041459998,132.22962440999981,53551.84275264
2023-06-11,13:06:23.000,162,10986110,12965,0,1686488782,13163.794150979993,132.17323136999767,53551.807817040004
2023-06-11,13:06:24.000,162,10986072,13325,0,1686488783,13163.814359909993,132.07454354999936,53551.84973976001
2023-06-11,13:06:25.000,162,10986091,13365,0,1686488784,13163.854777769993,132.01110137999785,53551.94057232001
2023-06-11,13:06:26.000,162,10986060,13285,0,1686488785,13163.854777769993,131.9688066000017,53551.926598080005
2023-06-11,13:06:27.000,162,10986068,13245,0,1686488786,13163.861514079988,131.95470834000298,53551.94755944001
2023-06-11,13:06:28.000,162,10986052,13005,0,1686488787,13163.922140869989,131.94765921000362,53551.89864960001
2023-06-11,13:06:29.000,162,10986065,13245,0,1686488788,13163.962558729989,131.9335609500049,53551.877688240005
2023-06-11,13:06:30.000,162,10986096,13445,0,1686488789,13163.976031349994,131.94061008000426,53551.9335852
2023-06-11,13:06:31.000,162,10986132,13285,0,1686488790,13163.949086109998,132.0040522499985,53551.88467536
2023-06-11,13:06:32.000,162,10986079,13245,0,1686488791,13163.922140869989,132.03929790000257,53551.89166248
2023-06-11,13:06:33.000,162,10986100,13085,0,1686488792,13163.874986699993,132.1168383300028,53551.863714
2023-06-11,13:06:34.000,162,10986052,13285,0,1686488793,13163.848041459998,132.10978920000343,53551.90563672
2023-06-11,13:06:35.000,162,10986037,13405,0,1686488794,13163.848041459998,132.10978920000343,53551.94755944001
2023-06-11,13:06:36.000,162,10986061,13125,0,1686488795,13163.848041459998,132.06044529000064,53551.98249504
2023-06-11,13:06:37.000,162,10986032,13165,0,1686488796,13163.800887289988,132.0040522499985,53551.96153368
2023-06-11,13:06:38.000,162,10986054,13245,0,1686488797,13163.800887289988,131.91241355999955,53551.975507920004
2023-06-11,13:06:39.000,162,10986064,13325,0,1686488798,13163.733524189993,131.89831530000083,53551.81480416
2023-06-11,13:06:40.000,162,10986075,13005,0,1686488799,13163.760469430003,131.85602052000468,53551.88467536
2023-06-11,13:06:41.000,162,10986056,13285,0,1686488800,13163.760469430003,131.84192225999868,53551.88467536
2023-06-11,13:06:42.000,162,10986067,13245,0,1686488801,13163.740260500002,131.8066766100019,53551.82179128001
2023-06-11,13:06:43.000,162,10986058,13045,0,1686488802,13163.760469430003,131.77848009000445,53551.7938428
2023-06-11,13:06:44.000,162,10986065,13365,0,1686488803,13163.780678360003,131.72913618000166,53551.863714
2023-06-11,13:06:45.000,162,10986081,13125,0,1686488804,13163.780678360003,131.68684139999823,53551.863714
2023-06-11,13:06:46.000,162,10986071,13445,0,1686488805,13163.874986699993,131.63044836000336,53551.84275264
2023-06-11,13:06:47.000,162,10986094,13245,0,1686488806,13163.827832529998,131.61635010000464,53551.87070112001
2023-06-11,13:06:48.000,162,10986049,13125,0,1686488807,13163.881723009988,131.5599570600025,53551.82179128001
2023-06-11,13:06:49.000,162,10986062,13165,0,1686488808,13163.854777769993,131.5599570600025,53551.75192008001
2023-06-11,13:06:50.000,162,10986040,13125,0,1686488809,13163.874986699993,131.54585880000377,53551.74493296
2023-06-11,13:06:51.000,162,10986078,13165,0,1686488810,13163.949086109998,131.50356402000034,53551.73095872001
2023-06-11,13:06:52.000,162,10986062,13245,0,1686488811,13163.976031349994,131.48946576000162,53551.828778400006
2023-06-11,13:06:53.000,162,10986062,13605,0,1686488812,13163.874986699993,131.5106131499997,53551.78685568
2023-06-11,13:06:54.000,162,10986080,13285,0,1686488813,13163.915404559993,131.48946576000162,53551.77288144001
2023-06-11,13:06:55.000,162,10986094,13245,0,1686488814,13163.854777769993,131.48241663000226,53551.84275264
2023-06-11,13:06:56.000,162,10986070,13085,0,1686488815,13163.760469430003,131.44012184999883,53551.807817040004
2023-06-11,13:06:57.000,162,10986056,13285,0,1686488816,13163.672897399993,131.4260235900001,53551.76589432
2023-06-11,13:06:58.000,162,10986050,13125,0,1686488817,13163.558380130002,131.3484831599999,53551.69602312
2023-06-11,13:06:59.000,162,10986042,13205,0,1686488818,13163.484280719997,131.30618838000373,53551.78685568
2023-06-11,13:07:00.000,162,10986028,13285,0,1686488819,13163.511225959992,131.15110752000328,53551.7938428
2023-06-11,13:07:01.000,162,10986077,13405,0,1686488820,13163.437126550001,131.12291099999857,53551.77986856001
2023-06-11,13:07:02.000,162,10986056,13365,0,1686488821,13163.363027139996,131.04537056999834,53551.709997360005
2023-06-11,13:07:03.000,162,10986074,13125,0,1686488822,13163.261982489996,130.97487927000475,53551.6191648
2023-06-11,13:07:04.000,162,10986087,12965,0,1686488823,13163.24850986999,130.96078100999875,53551.60519056001
2023-06-11,13:07:05.000,162,10986037,13325,0,1686488824,13163.181146769995,130.93963362000068,53551.640126160004
2023-06-11,13:07:06.000,162,10985986,13285,0,1686488825,13163.160937839995,130.89733884000452,53551.62615192
2023-06-11,13:07:07.000,162,10986066,13325,0,1686488826,13163.080102119995,130.9184862300026,53551.62615192
2023-06-11,13:07:08.000,162,10986042,13125,0,1686488827,13163.05315688,130.90438797000388,53551.61217768001
2023-06-11,13:07:09.000,162,10985999,13125,0,1686488828,13163.080102119995,130.88324057999853,53551.57025496
2023-06-11,13:07:10.000,162,10986086,13285,0,1686488829,13163.17441046,130.86209319000045,53551.591216320005
2023-06-11,13:07:11.000,162,10986083,13285,0,1686488830,13163.1339926,130.84799493000173,53551.5492936
2023-06-11,13:07:12.000,162,10986098,13245,0,1686488831,13163.16767414999,130.84094580000237,53551.472435280004
2023-06-11,13:07:13.000,162,10986010,13445,0,1686488832,13163.07336581,130.81274927999766,53551.52134512
2023-06-11,13:07:14.000,162,10986030,13445,0,1686488833,13163.05315688,130.78455276000022,53551.46544816001
2023-06-11,13:07:15.000,162,10986003,13365,0,1686488834,13162.99253009,130.78455276000022,53551.53531936001
2023-06-11,13:07:16.000,162,10986049,13085,0,1686488835,13162.97232116,130.7704545000015,53551.52833224
2023-06-11,13:07:17.000,162,10986062,13125,0,1686488836,13162.830858649999,130.78455276000022,53551.51435800001
2023-06-11,13:07:18.000,162,10986090,12925,0,1686488837,13162.743286619989,130.74225798000407,53551.46544816001
2023-06-11,13:07:19.000,162,10986072,13045,0,1686488838,13162.527724699998,130.7352088500047,53551.472435280004
2023-06-11,13:07:20.000,162,10986119,13085,0,1686488839,13162.433416359992,130.70701233,53551.45147392
2023-06-11,13:07:21.000,162,10986031,13405,0,1686488840,13162.332371709992,130.74930711000343,53551.46544816001
2023-06-11,13:07:22.000,162,10986065,13165,0,1686488841,13162.244799679997,130.71406145999936,53551.4095512
2023-06-11,13:07:23.000,162,10986048,13285,0,1686488842,13162.157227650001,130.7352088500047,53551.31173152
2023-06-11,13:07:24.000,162,10986049,13165,0,1686488843,13162.137018720001,130.70701233,53551.33968
2023-06-11,13:07:25.000,162,10986009,13245,0,1686488844,13162.083128239996,130.66471755000384,53551.38858984
2023-06-11,13:07:26.000,162,10986074,13245,0,1686488845,13162.069655619991,130.6083245100017,53551.31173152
2023-06-11,13:07:27.000,162,10986063,13125,0,1686488846,13162.01576514,130.5589805999989,53551.27679592001
2023-06-11,13:07:28.000,162,10986072,13405,0,1686488847,13162.00902882999,130.5237349500021,53551.24884744001
2023-06-11,13:07:29.000,162,10986076,13085,0,1686488848,13161.94840203999,130.4602927800006,53551.19295048
2023-06-11,13:07:30.000,162,10986057,12925,0,1686488849,13161.90798417999,130.43914539000252,53551.21391184
2023-06-11,13:07:31.000,162,10986031,13525,0,1686488850,13161.901247869995,130.40389973999845,53551.24186032
2023-06-11,13:07:32.000,162,10986071,13285,0,1686488851,13161.86756631999,130.3968506099991,53551.22788608001
2023-06-11,13:07:33.000,162,10986025,13205,0,1686488852,13161.76652166999,130.3968506099991,53551.255834560005
2023-06-11,13:07:34.000,162,10986074,13205,0,1686488853,13161.658740709994,130.40389973999845,53551.18596336
2023-06-11,13:07:35.000,162,10986067,13605,0,1686488854,13161.456651409993,130.40389973999845,53551.05320808
2023-06-11,13:07:36.000,162,10986019,13245,0,1686488855,13161.328661519998,130.40389973999845,53551.039233840005
2023-06-11,13:07:37.000,162,10986047,13085,0,1686488856,13161.227616869997,130.48848929999804,53551.05320808
2023-06-11,13:07:38.000,162,10986060,13405,0,1686488857,13161.106363289997,130.48848929999804,53551.05320808
2023-06-11,13:07:39.000,162,10986073,13205,0,1686488858,13161.039000190001,130.5096366900034,53550.969362640004
2023-06-11,13:07:40.000,162,10986052,13485,0,1686488859,13161.092890669992,130.5237349500021,53551.07416944
2023-06-11,13:07:41.000,162,10986051,13325,0,1686488860,13161.018791260001,130.53078408000147,53551.06019520001
2023-06-11,13:07:42.000,162,10986046,13085,0,1686488861,13160.978373400001,130.58717712000362,53551.06019520001
2023-06-11,13:07:43.000,162,10986036,13445,0,1686488862,13160.87732875,130.62947189999977,53550.871542960005
2023-06-11,13:07:44.000,162,10986065,13445,0,1686488863,13160.890801369991,130.6083245100017,53550.93442704001
2023-06-11,13:07:45.000,162,10986038,13125,0,1686488864,13160.890801369991,130.58717712000362,53550.82962024
2023-06-11,13:07:46.000,162,10986036,13205,0,1686488865,13160.884065059996,130.50258756000403,53550.8505816
2023-06-11,13:07:47.000,162,10986066,13285,0,1686488866,13160.890801369991,130.49553843000467,53550.81564600001
2023-06-11,13:07:48.000,162,10986083,13045,0,1686488867,13160.870592439991,130.38980147999973,53550.752761920005
2023-06-11,13:07:49.000,162,10986069,13445,0,1686488868,13160.870592439991,130.34750670000358,53550.73878768
2023-06-11,13:07:50.000,162,10986079,13045,0,1686488869,13160.904273989996,130.2981627900008,53550.8505816
2023-06-11,13:07:51.000,162,10986036,13605,0,1686488870,13160.890801369991,130.28406453000207,53550.81564600001
2023-06-11,13:07:52.000,162,10986038,13285,0,1686488871,13160.83017457999,130.24176974999864,53550.79468464001
2023-06-11,13:07:53.000,162,10986045,13205,0,1686488872,13160.762811479995,130.24176974999864,53550.68987784
2023-06-11,13:07:54.000,162,10986048,13205,0,1686488873,13160.74933885999,130.20652410000184,53550.74577480001
2023-06-11,13:07:55.000,162,10986100,13285,0,1686488874,13160.70892099999,130.19242584000312,53550.78769752
2023-06-11,13:07:56.000,162,10986057,13245,0,1686488875,13160.65503052,130.1501310599997,53550.801671760004
2023-06-11,13:07:57.000,162,10986058,13605,0,1686488876,13160.62808527999,130.19242584000312,53550.76673616001
2023-06-11,13:07:58.000,162,10986058,13365,0,1686488877,13160.51356801,130.20652410000184,53550.76673616001
2023-06-11,13:07:59.000,162,10986057,13485,0,1686488878,13160.385578119989,130.25586801000463,53550.73180056
2023-06-11,13:08:00.000,162,10986020,13285,0,1686488879,13160.331687639999,130.28406453000207,53550.64795512001
2023-06-11,13:08:01.000,162,10986047,13125,0,1686488880,13160.338423949994,130.35455583000294,53550.633980880004
2023-06-11,13:08:02.000,162,10986092,13445,0,1686488881,13160.271060849998,130.36865409000166,53550.62699376001
2023-06-11,13:08:03.000,162,10986052,13325,0,1686488882,13160.183488819988,130.4109488699978,53550.55712256001
2023-06-11,13:08:04.000,162,10986065,13165,0,1686488883,13160.136334649993,130.43914539000252,53550.60603240001
2023-06-11,13:08:05.000,162,10986067,13085,0,1686488884,13160.102653100002,130.49553843000467,53550.64795512001
2023-06-11,13:08:06.000,162,10986085,13325,0,1686488885,13160.062235240002,130.47439103999932,53550.64795512001
2023-06-11,13:08:07.000,162,10986068,13285,0,1686488886,13160.015081069992,130.48144016999868,53550.54314832
2023-06-11,13:08:08.000,162,10986074,13165,0,1686488887,13159.947717969997,130.41799800000445,53550.55013544
2023-06-11,13:08:09.000,162,10986066,13365,0,1686488888,13159.947717969997,130.4109488699978,53550.45930288001
2023-06-11,13:08:10.000,162,10986087,13045,0,1686488889,13159.954454279992,130.33340844000486,53550.54314832
2023-06-11,13:08:11.000,162,10986035,13165,0,1686488890,13159.981399520002,130.29111366000143,53550.51519984
2023-06-11,13:08:12.000,162,10986048,13045,0,1686488891,13159.967926899997,130.1783275800044,53550.55712256001
2023-06-11,13:08:13.000,162,10986042,13045,0,1686488892,13159.927509039997,130.14308193000033,53550.54314832
2023-06-11,13:08:14.000,162,10986019,13285,0,1686488893,13159.826464389997,130.0302958500033,53550.536161200005
2023-06-11,13:08:15.000,162,10986085,12965,0,1686488894,13159.819728080001,130.03734498000267,53550.55013544
2023-06-11,13:08:16.000,162,10986068,13405,0,1686488895,13159.772573909991,130.00914845999796,53550.48026424001
2023-06-11,13:08:17.000,162,10986027,12925,0,1686488896,13159.738892360001,130.0866888899982,53550.44532864
2023-06-11,13:08:18.000,162,10986088,13565,0,1686488897,13159.624375089996,130.14308193000033,53550.40340592
2023-06-11,13:08:19.000,162,10986041,13365,0,1686488898,13159.644584019996,130.2135732300012,53550.38244456
2023-06-11,13:08:20.000,162,10986085,13445,0,1686488899,13159.67826557,130.26996627000335,53550.40340592
2023-06-11,13:08:21.000,162,10986031,13405,0,1686488900,13159.63784771,130.40389973999845,53550.417380160005
2023-06-11,13:08:22.000,162,10986032,13285,0,1686488901,13159.631111399991,130.49553843000467,53550.38244456
2023-06-11,13:08:23.000,162,10986064,13205,0,1686488902,13159.563748299995,130.5589805999989,53550.31257336001
2023-06-11,13:08:24.000,162,10986038,12925,0,1686488903,13159.53006674999,130.6083245100017,53550.34052184001
2023-06-11,13:08:25.000,162,10986037,12925,0,1686488904,13159.57048460999,130.6224227700004,53550.319560480006
2023-06-11,13:08:26.000,162,10986038,13365,0,1686488905,13159.543539369995,130.65061928999785,53550.319560480006
2023-06-11,13:08:27.000,162,10986044,13205,0,1686488906,13159.503121509995,130.6717666800032,53550.34052184001
2023-06-11,13:08:28.000,162,10986071,13365,0,1686488907,13159.46943995999,130.6717666800032,53550.35449608
2023-06-11,13:08:29.000,162,10986072,13325,0,1686488908,13159.41554948,130.6717666800032,53550.298599120004
2023-06-11,13:08:30.000,162,10986051,13165,0,1686488909,13159.442494719995,130.61537364000105,53550.368470320005
2023-06-11,13:08:31.000,162,10986025,13485,0,1686488910,13159.36839530999,130.6435701599985,53550.30558624
2023-06-11,13:08:32.000,162,10986026,13405,0,1686488911,13159.36839530999,130.65766842000448,53550.2566764
2023-06-11,13:08:33.000,162,10986022,13285,0,1686488912,13159.341450069995,130.65766842000448,53550.200779440005
2023-06-11,13:08:34.000,162,10986054,13365,0,1686488913,13159.28755958999,130.69291407000128,53550.15885672
2023-06-11,13:08:35.000,162,10986032,13165,0,1686488914,13159.27408697,130.78455276000022,53550.1868052
2023-06-11,13:08:36.000,162,10986014,13285,0,1686488915,13159.28755958999,130.8550440600011,53550.21475368
2023-06-11,13:08:37.000,162,10986027,13085,0,1686488916,13159.25387804,130.9184862300026,53550.2566764
2023-06-11,13:08:38.000,162,10986041,13285,0,1686488917,13159.22693279999,130.92553536000196,53550.24270216001
2023-06-11,13:08:39.000,162,10986055,13325,0,1686488918,13159.112415529999,131.03832143999898,53550.14488248001
2023-06-11,13:08:40.000,162,10986074,13005,0,1686488919,13159.159569699994,131.07356709000305,53550.15885672
2023-06-11,13:08:41.000,162,10986074,12885,0,1686488920,13159.166306009989,131.15815665000264,53550.13789536
2023-06-11,13:08:42.000,162,10986082,13365,0,1686488921,13159.24714172999,131.20750055999815,53550.15885672
2023-06-11,13:08:43.000,162,10986039,12925,0,1686488922,13159.2942959,131.27094272999966,53550.151869600006
2023-06-11,13:08:44.000,162,10986059,13285,0,1686488923,13159.37513162,131.29209011999774,53550.14488248001
2023-06-11,13:08:45.000,162,10986046,13445,0,1686488924,13159.381867929995,131.3484831599999,53550.116934
2023-06-11,13:08:46.000,162,10986058,13125,0,1686488925,13159.462703649995,131.39077794000332,53550.24270216001
2023-06-11,13:08:47.000,162,10986065,13085,0,1686488926,13159.47617627,131.44012184999883,53550.21475368
2023-06-11,13:08:48.000,162,10986084,13405,0,1686488927,13159.44923102999,131.48241663000226,53550.17981808
2023-06-11,13:08:49.000,162,10986053,13445,0,1686488928,13159.45596734,131.59520270999928,53550.20776656
2023-06-11,13:08:50.000,162,10986070,13325,0,1686488929,13159.43575841,131.65159575000143,53550.1868052
2023-06-11,13:08:51.000,162,10986032,13285,0,1686488930,13159.46943995999,131.73618531000102,53550.270650640006
2023-06-11,13:08:52.000,162,10986065,13045,0,1686488931,13159.53006674999,131.75028356999974,53550.3265476
2023-06-11,13:08:53.000,162,10986020,13285,0,1686488932,13159.523330439995,131.8701187800034,53550.28462488
2023-06-11,13:08:54.000,162,10986040,12925,0,1686488933,13159.53680306,131.9194626899989,53550.30558624
2023-06-11,13:08:55.000,162,10986024,13405,0,1686488934,13159.523330439995,131.97585573000106,53550.35449608
2023-06-11,13:08:56.000,162,10986076,13125,0,1686488935,13159.59742985,132.06044529000064,53550.35449608
2023-06-11,13:08:57.000,162,10986019,13045,0,1686488936,13159.55701199,132.1309365900015,53550.37545744
2023-06-11,13:08:58.000,162,10986078,13245,0,1686488937,13159.53006674999,132.1661822399983,53550.33353472
2023-06-11,13:08:59.000,162,10986052,13285,0,1686488938,13159.4963852,132.3142139699994,53550.35449608
2023-06-11,13:09:00.000,162,10986082,13085,0,1686488939,13159.55701199,132.34945962000347,53550.3964188
2023-06-11,13:09:01.000,162,10986041,13365,0,1686488940,13159.53006674999,132.4129017899977,53550.438341520006
2023-06-11,13:09:02.000,162,10986068,13245,0,1686488941,13159.50985781999,132.43404918000306,53550.45231576
2023-06-11,13:09:03.000,162,10986071,12965,0,1686488942,13159.402076859995,132.4763439599992,53550.37545744
2023-06-11,13:09:04.000,162,10986026,13485,0,1686488943,13159.422285789995,132.44814744000178,53550.40340592
2023-06-11,13:09:05.000,162,10986043,12965,0,1686488944,13159.42902209999,132.4622457000005,53550.45231576
2023-06-11,13:09:06.000,162,10986072,13165,0,1686488945,13159.48964888999,132.49749135000457,53550.44532864
2023-06-11,13:09:07.000,162,10986082,13245,0,1686488946,13159.53006674999,132.53978613000072,53550.536161200005
2023-06-11,13:09:08.000,162,10986090,13605,0,1686488947,13159.543539369995,132.5750317800048,53550.49423848
2023-06-11,13:09:09.000,162,10986075,13525,0,1686488948,13159.57722092,132.58208091000415,53550.536161200005
2023-06-11,13:09:10.000,162,10986023,13285,0,1686488949,13159.685001879996,132.6243756900003,53550.61301952
2023-06-11,13:09:11.000,162,10986032,12925,0,1686488950,13159.65805664,132.63142481999967,53550.585071040005
2023-06-11,13:09:12.000,162,10986058,13085,0,1686488951,13159.6984745,132.65962134000438,53550.5710968
2023-06-11,13:09:13.000,162,10986057,13125,0,1686488952,13159.685001879996,132.6737196000031,53550.57808392001
2023-06-11,13:09:14.000,162,10986031,13325,0,1686488953,13159.765837599996,132.7371617700046,53550.59205816
2023-06-11,13:09:15.000,162,10985990,13165,0,1686488954,13159.779310220001,132.78650568000012,53550.66192936
2023-06-11,13:09:16.000,162,10986040,13445,0,1686488955,13159.846673319997,132.84289872000227,53550.71782632
2023-06-11,13:09:17.000,162,10986051,13245,0,1686488956,13159.833200699992,132.969783059998,53550.68987784
2023-06-11,13:09:18.000,162,10986047,13085,0,1686488957,13159.873618559992,133.05437262000487,53550.72481344001
2023-06-11,13:09:19.000,162,10986017,13325,0,1686488958,13159.846673319997,133.1812569600006,53550.67590360001
2023-06-11,13:09:20.000,162,10986047,13285,0,1686488959,13159.914036419992,133.25879739000084,53550.75974904
2023-06-11,13:09:21.000,162,10986033,13605,0,1686488960,13159.967926899997,133.35043607999978,53550.83660736
2023-06-11,13:09:22.000,162,10986024,13125,0,1686488961,13159.988135829997,133.38568173000385,53550.871542960005
2023-06-11,13:09:23.000,162,10986038,13245,0,1686488962,13159.967926899997,133.46322216000408,53550.82962024
2023-06-11,13:09:24.000,162,10986048,13445,0,1686488963,13159.988135829997,133.50551694000023,53550.801671760004
2023-06-11,13:09:25.000,162,10986055,13085,0,1686488964,13160.042026310002,133.53371345999767,53550.89250432001
2023-06-11,13:09:26.000,162,10986054,13125,0,1686488965,13160.075707859993,133.56895911000174,53550.89949144
2023-06-11,13:09:27.000,162,10986094,13525,0,1686488966,13160.042026310002,133.6605978000007,53550.89250432001
2023-06-11,13:09:28.000,162,10986026,13325,0,1686488967,13160.082444170002,133.65354867000133,53550.89949144
2023-06-11,13:09:29.000,162,10986015,13245,0,1686488968,13160.042026310002,133.68174518999876,53550.89250432001
2023-06-11,13:09:30.000,162,10986019,13365,0,1686488969,13160.089180479998,133.65354867000133,53550.90647856
2023-06-11,13:09:31.000,162,10986089,13365,0,1686488970,13160.116125719993,133.64649954000197,53550.969362640004
2023-06-11,13:09:32.000,162,10986080,12885,0,1686488971,13160.163279889988,133.6605978000007,53550.99731112
2023-06-11,13:09:33.000,162,10986049,13245,0,1686488972,13160.156543579993,133.70994171000348,53551.05320808
2023-06-11,13:09:34.000,162,10986053,13125,0,1686488973,13160.170016199998,133.68879431999812,53551.00429824
2023-06-11,13:09:35.000,162,10986032,13205,0,1686488974,13160.082444170002,133.80158040000242,53551.01128536001
2023-06-11,13:09:36.000,162,10986098,13245,0,1686488975,13160.156543579993,133.86502257000393,53551.0252596
2023-06-11,13:09:37.000,162,10986044,13365,0,1686488976,13160.143070959988,133.9214156099988,53551.06019520001
2023-06-11,13:09:38.000,162,10986054,13285,0,1686488977,13160.176752509993,133.9848577800003,53551.06019520001
2023-06-11,13:09:39.000,162,10986035,13285,0,1686488978,13160.210434059998,134.0060051699984,53551.0951308
2023-06-11,13:09:40.000,162,10986048,13205,0,1686488979,13160.277797159993,134.05534908000118,53551.13006640001
2023-06-11,13:09:41.000,162,10986077,13245,0,1686488980,13160.351896569999,134.08354559999862,53551.19993760001
2023-06-11,13:09:42.000,162,10986075,13165,0,1686488981,13160.372105499999,134.1328895100014,53551.19993760001
2023-06-11,13:09:43.000,162,10986058,13125,0,1686488982,13160.365369189989,134.18928255000355,53551.14404064
2023-06-11,13:09:44.000,162,10986059,13565,0,1686488983,13160.51356801,134.22452820000035,53551.13006640001
2023-06-11,13:09:45.000,162,10986053,13125,0,1686488984,13160.55398587,134.30206863000058,53551.21391184
2023-06-11,13:09:46.000,162,10986113,13165,0,1686488985,13160.59440373,134.42190384000423,53551.22089896
2023-06-11,13:09:47.000,162,10986067,13325,0,1686488986,13160.641557899995,134.53468992000126,53551.29077016
2023-06-11,13:09:48.000,162,10986039,13565,0,1686488987,13160.69544838,134.64747599999828,53551.24884744001
2023-06-11,13:09:49.000,162,10986063,13245,0,1686488988,13160.70892099999,134.74616382000386,53551.26980880001
2023-06-11,13:09:50.000,162,10986052,13005,0,1686488989,13160.78975671999,134.80255685999873,53551.28378304
2023-06-11,13:09:51.000,162,10986057,13325,0,1686488990,13160.74933885999,134.8378025100028,53551.35365424
2023-06-11,13:09:52.000,162,10986037,13245,0,1686488991,13160.722393619995,134.86599903000024,53551.29775728001
2023-06-11,13:09:53.000,162,10986042,13325,0,1686488992,13160.67523945,134.86599903000024,53551.304744400004
2023-06-11,13:09:54.000,162,10986062,13285,0,1686488993,13160.67523945,134.88009728999896,53551.29077016
2023-06-11,13:09:55.000,162,10986054,13325,0,1686488994,13160.742602549995,134.90829381000367,53551.38160272
2023-06-11,13:09:56.000,162,10986033,13125,0,1686488995,13160.803229339996,134.9364903300011,53551.41653832001
2023-06-11,13:09:57.000,162,10986092,13405,0,1686488996,13160.81670196,134.96468684999854,53551.45846104
2023-06-11,13:09:58.000,162,10986072,13245,0,1686488997,13160.863856129996,135.0351781499994,53551.472435280004
2023-06-11,13:09:59.000,162,10986059,13405,0,1686488998,13160.83017457999,135.0210798900007,53551.472435280004
2023-06-11,13:10:00.000,162,10986046,13565,0,1686488999,13160.89753768,135.0351781499994,53551.46544816001
2023-06-11,13:10:01.000,162,10986011,13285,0,1686489000,13160.89753768,135.00698163000197,53551.55628072
2023-06-11,13:10:02.000,162,10986052,13365,0,1686489001,13160.971637089991,135.04222727999877,53551.56326784001
2023-06-11,13:10:03.000,162,10986087,13165,0,1686489002,13160.978373400001,135.0210798900007,53551.52833224
2023-06-11,13:10:04.000,162,10986041,13525,0,1686489003,13160.991846019991,135.01403076000133,53551.53531936001
2023-06-11,13:10:05.000,162,10986061,13285,0,1686489004,13161.005318639996,134.9364903300011,53551.60519056001
2023-06-11,13:10:06.000,162,10986024,13285,0,1686489005,13161.025527569996,134.9223920700024,53551.52833224
2023-06-11,13:10:07.000,162,10986015,13245,0,1686489006,13160.998582330001,134.9012446800043,53551.58422920001
2023-06-11,13:10:08.000,162,10986039,13325,0,1686489007,13160.937955540001,134.88009728999896,53551.50038376
2023-06-11,13:10:09.000,162,10986053,13125,0,1686489008,13160.884065059996,134.8378025100028,53551.542306480005
2023-06-11,13:10:10.000,162,10986020,13285,0,1686489009,13160.783020409996,134.82370425000408,53551.55628072
2023-06-11,13:10:11.000,162,10986080,13285,0,1686489010,13160.71565731,134.7884586,53551.53531936001
2023-06-11,13:10:12.000,162,10986040,13165,0,1686489011,13160.75607517,134.7743603400013,53551.591216320005
2023-06-11,13:10:13.000,162,10986062,13285,0,1686489012,13160.70892099999,134.75321295000322,53551.57025496
2023-06-11,13:10:14.000,162,10986060,13085,0,1686489013,13160.67523945,134.80255685999873,53551.61217768001
2023-06-11,13:10:15.000,162,10986056,12965,0,1686489014,13160.580931109995,134.8378025100028,53551.50038376
2023-06-11,13:10:16.000,162,10986089,13085,0,1686489015,13160.54724955999,134.85190077000152,53551.51435800001
2023-06-11,13:10:17.000,162,10986059,13405,0,1686489016,13160.56745848999,134.85190077000152,53551.52134512
2023-06-11,13:10:18.000,162,10986039,13245,0,1686489017,13160.520304319994,134.89419554999768,53551.50737088
2023-06-11,13:10:19.000,162,10986041,13285,0,1686489018,13160.50683169999,134.88009728999896,53551.55628072
2023-06-11,13:10:20.000,162,10986068,13125,0,1686489019,13160.63482159,134.91534294000303,53551.591216320005
2023-06-11,13:10:21.000,162,10986047,13325,0,1686489020,13160.63482159,134.91534294000303,53551.6191648
2023-06-11,13:10:22.000,162,10986054,13525,0,1686489021,13160.71565731,134.91534294000303,53551.56326784001
2023-06-11,13:10:23.000,162,10986066,13685,0,1686489022,13160.68871206999,134.92944120000175,53551.53531936001
2023-06-11,13:10:24.000,162,10986053,13525,0,1686489023,13160.762811479995,134.88714641999832,53551.5492936
2023-06-11,13:10:25.000,162,10986019,13285,0,1686489024,13160.843647199996,134.84485164000216,53551.59820344
2023-06-11,13:10:26.000,162,10986063,13205,0,1686489025,13160.85711982,134.7743603400013,53551.57025496
2023-06-11,13:10:27.000,162,10986050,13125,0,1686489026,13160.884065059996,134.73206555999786,53551.57724208
2023-06-11,13:10:28.000,162,10986026,13405,0,1686489027,13160.884065059996,134.70386904000043,53551.56326784001
2023-06-11,13:10:29.000,162,10986035,13085,0,1686489028,13160.89753768,134.6545251300049,53551.53531936001
2023-06-11,13:10:30.000,162,10986047,13205,0,1686489029,13160.890801369991,134.6545251300049,53551.53531936001
2023-06-11,13:10:31.000,162,10986063,13285,0,1686489030,13160.850383509991,134.6263286100002,53551.52833224
2023-06-11,13:10:32.000,162,10986081,13285,0,1686489031,13160.850383509991,134.61927948000084,53551.542306480005
2023-06-11,13:10:33.000,162,10986061,13005,0,1686489032,13160.762811479995,134.61927948000084,53551.48640952001
2023-06-11,13:10:34.000,162,10986030,13045,0,1686489033,13160.722393619995,134.61927948000084,53551.44448680001
2023-06-11,13:10:35.000,162,10986055,13285,0,1686489034,13160.73586624,134.61223035000148,53551.4095512
2023-06-11,13:10:36.000,162,10986084,13605,0,1686489035,13160.762811479995,134.61223035000148,53551.55628072
2023-06-11,13:10:37.000,162,10986060,13245,0,1686489036,13160.73586624,134.5769847000047,53551.52134512
2023-06-11,13:10:38.000,162,10985989,13245,0,1686489037,13160.661766829995,134.50649340000382,53551.51435800001
2023-06-11,13:10:39.000,162,10986092,13205,0,1686489038,13160.560722179995,134.35846167000273,53551.423525440005
2023-06-11,13:10:40.000,162,10986055,13165,0,1686489039,13160.500095389994,134.26682298000378,53551.39557696001
2023-06-11,13:10:41.000,162,10986076,13405,0,1686489040,13160.459677529994,134.1328895100014,53551.38858984
2023-06-11,13:10:42.000,162,10986080,13365,0,1686489041,13160.372105499999,133.99895603999903,53551.43051256
2023-06-11,13:10:43.000,162,10986040,13365,0,1686489042,13160.338423949994,133.86502257000393,53551.36064136
2023-06-11,13:10:44.000,162,10986038,13365,0,1686489043,13160.244115609989,133.75223648999963,53551.38858984
2023-06-11,13:10:45.000,162,10986089,13125,0,1686489044,13160.203697749988,133.6394504100026,53551.41653832001
2023-06-11,13:10:46.000,162,10986051,13205,0,1686489045,13160.190225129998,133.58305737000046,53551.41653832001
2023-06-11,13:10:47.000,162,10986085,13285,0,1686489046,13160.129598339998,133.5125660699996,53551.26282168
2023-06-11,13:10:48.000,162,10986058,13285,0,1686489047,13160.129598339998,133.49141868000152,53551.27679592001
2023-06-11,13:10:49.000,162,10986024,13485,0,1686489048,13160.156543579993,133.5125660699996,53551.18596336
2023-06-11,13:10:50.000,162,10986051,13085,0,1686489049,13160.210434059998,133.48436955000216,53551.158014880006
2023-06-11,13:10:51.000,162,10986054,13325,0,1686489050,13160.291269779998,133.45617303000472,53551.19993760001
2023-06-11,13:10:52.000,162,10986025,13165,0,1686489051,13160.324951329989,133.48436955000216,53551.15102776001
2023-06-11,13:10:53.000,162,10986060,13245,0,1686489052,13160.291269779998,133.47027129000344,53551.165002
2023-06-11,13:10:54.000,162,10986022,13285,0,1686489053,13160.210434059998,133.46322216000408,53551.10910504001
2023-06-11,13:10:55.000,162,10986057,13285,0,1686489054,13160.176752509993,133.43502563999937,53551.12307928
2023-06-11,13:10:56.000,162,10986045,13365,0,1686489055,13160.136334649993,133.39977999000257,53551.08115656001
2023-06-11,13:10:57.000,162,10986093,13405,0,1686489056,13160.062235240002,133.32223956000234,53551.039233840005
2023-06-11,13:10:58.000,162,10986052,13165,0,1686489057,13159.954454279992,133.2306008700034,53550.98333688001
2023-06-11,13:10:59.000,162,10986048,12965,0,1686489058,13159.927509039997,133.17420783000125,53550.96237552001
2023-06-11,13:11:00.000,162,10986062,13605,0,1686489059,13159.927509039997,133.06142175000423,53551.00429824
2023-06-11,13:11:01.000,162,10986011,13365,0,1686489060,13159.940981660002,133.01207784000144,53550.990324000006
2023-06-11,13:11:02.000,162,10985977,13365,0,1686489061,13159.900563800002,132.969783059998,53550.97634976
2023-06-11,13:11:03.000,162,10986038,13325,0,1686489062,13159.806255459996,132.99093045000336,53550.81564600001
2023-06-11,13:11:04.000,162,10986036,13085,0,1686489063,13159.799519150001,132.99093045000336,53550.84359448001
2023-06-11,13:11:05.000,162,10986062,13405,0,1686489064,13159.765837599996,132.983881320004,53550.8505816
2023-06-11,13:11:06.000,162,10986072,13445,0,1686489065,13159.725419739996,133.04732348999823,53550.8505816
2023-06-11,13:11:07.000,162,10986091,13245,0,1686489066,13159.738892360001,133.02617610000016,53550.80865888
2023-06-11,13:11:08.000,162,10986013,13285,0,1686489067,13159.725419739996,133.12486391999846,53550.71782632
2023-06-11,13:11:09.000,162,10986064,13325,0,1686489068,13159.718683430001,133.14601131000381,53550.71782632
2023-06-11,13:11:10.000,162,10986009,13245,0,1686489069,13159.738892360001,133.14601131000381,53550.75974904
2023-06-11,13:11:11.000,162,10986023,13285,0,1686489070,13159.745628669996,133.15306044000317,53550.74577480001
2023-06-11,13:11:12.000,162,10986047,13085,0,1686489071,13159.65805664,133.09666740000102,53550.74577480001
2023-06-11,13:11:13.000,162,10986065,13125,0,1686489072,13159.59069353999,133.08961827000167,53550.64795512001
2023-06-11,13:11:14.000,162,10986019,13085,0,1686489073,13159.45596734,133.01207784000144,53550.752761920005
2023-06-11,13:11:15.000,162,10986040,12965,0,1686489074,13159.45596734,132.91339002000313,53550.75974904
2023-06-11,13:11:16.000,162,10986036,13165,0,1686489075,13159.40881316999,132.82880046000355,53550.79468464001
2023-06-11,13:11:17.000,162,10986049,13045,0,1686489076,13159.36839530999,132.78650568000012,53550.752761920005
2023-06-11,13:11:18.000,162,10986018,12925,0,1686489077,13159.32797744999,132.75830916000268,53550.66891648
2023-06-11,13:11:19.000,162,10986029,13245,0,1686489078,13159.280823279994,132.76535829000204,53550.60603240001
2023-06-11,13:11:20.000,162,10986060,13285,0,1686489079,13159.27408697,132.75830916000268,53550.60603240001
2023-06-11,13:11:21.000,162,10986079,13205,0,1686489080,13159.22693279999,132.74421090000396,53550.640968
2023-06-11,13:11:22.000,162,10986060,13405,0,1686489081,13159.152833389999,132.78650568000012,53550.62000664
2023-06-11,13:11:23.000,162,10986069,13445,0,1686489082,13159.051788739998,132.78650568000012,53550.487251360006
2023-06-11,13:11:24.000,162,10986050,13045,0,1686489083,13158.991161949998,132.80060393999884,53550.52218696
2023-06-11,13:11:25.000,162,10986060,13285,0,1686489084,13158.991161949998,132.79355480999948,53550.47327712
2023-06-11,13:11:26.000,162,10986048,13525,0,1686489085,13158.977689329993,132.81470220000483,53550.55712256001
2023-06-11,13:11:27.000,162,10986103,13205,0,1686489086,13158.923798850003,132.78650568000012,53550.54314832
2023-06-11,13:11:28.000,162,10986092,13245,0,1686489087,13158.944007779988,132.8076530699982,53550.50821272001
2023-06-11,13:11:29.000,162,10986045,13285,0,1686489088,13158.903589920003,132.80060393999884,53550.36148320001
2023-06-11,13:11:30.000,162,10986089,13045,0,1686489089,13158.917062539993,132.7089652499999,53550.417380160005
2023-06-11,13:11:31.000,162,10986029,13245,0,1686489090,13158.896853609993,132.7089652499999,53550.3964188
2023-06-11,13:11:32.000,162,10986025,13045,0,1686489091,13159.045052429989,132.63142481999967,53550.49423848
2023-06-11,13:11:33.000,162,10986041,13365,0,1686489092,13159.051788739998,132.56798264999816,53550.45930288001
2023-06-11,13:11:34.000,162,10986059,13205,0,1686489093,13159.045052429989,132.49749135000457,53550.51519984
2023-06-11,13:11:35.000,162,10986078,13245,0,1686489094,13158.984425639988,132.49044221999793,53550.368470320005
2023-06-11,13:11:36.000,162,10986033,13245,0,1686489095,13158.977689329993,132.46929482999985,53550.41039304001
2023-06-11,13:11:37.000,162,10986048,13205,0,1686489096,13158.950744089998,132.50454048000393,53550.3964188
2023-06-11,13:11:38.000,162,10986020,13005,0,1686489097,13158.876644679993,132.49044221999793,53550.34750896
2023-06-11,13:11:39.000,162,10986056,13405,0,1686489098,13158.836226819993,132.525687870002,53550.319560480006
2023-06-11,13:11:40.000,162,10986041,13245,0,1686489099,13158.896853609993,132.48339308999857,53550.45231576
2023-06-11,13:11:41.000,162,10986063,13285,0,1686489100,13158.856435749993,132.53273700000136,53550.37545744
2023-06-11,13:11:42.000,162,10986047,13205,0,1686489101,13158.856435749993,132.525687870002,53550.34052184001
2023-06-11,13:11:43.000,162,10986022,13165,0,1686489102,13158.782336340002,132.55388438999944,53550.21475368
2023-06-11,13:11:44.000,162,10986032,13365,0,1686489103,13158.816017889993,132.51863874000264,53550.23571504
2023-06-11,13:11:45.000,162,10986013,13445,0,1686489104,13158.816017889993,132.51863874000264,53550.24270216001
2023-06-11,13:11:46.000,162,10986090,13205,0,1686489105,13158.809281579997,132.4763439599992,53550.26366352001
2023-06-11,13:11:47.000,162,10986034,13085,0,1686489106,13158.802545270002,132.46929482999985,53550.249689280005
2023-06-11,13:11:48.000,162,10986078,13285,0,1686489107,13158.762127410002,132.40585265999835,53550.21475368
2023-06-11,13:11:49.000,162,10986043,13405,0,1686489108,13158.795808959992,132.37060701000155,53550.200779440005
2023-06-11,13:11:50.000,162,10986004,13085,0,1686489109,13158.856435749993,132.2789683200026,53550.249689280005
2023-06-11,13:11:51.000,162,10985996,12965,0,1686489110,13158.822754200002,132.24372266999853,53550.17981808
2023-06-11,13:11:53.000,162,10986054,13285,0,1686489112,13158.836226819993,132.15913310999895,53550.20776656
2023-06-11,13:11:54.000,162,10986021,13405,0,1686489113,13158.856435749993,132.12388746000215,53550.16584384
2023-06-11,13:11:55.000,162,10986033,13205,0,1686489114,13158.896853609993,132.17323136999767,53550.20776656
2023-06-11,13:11:56.000,162,10986035,13365,0,1686489115,13159.024843499988,132.2155261500011,53550.23571504
2023-06-11,13:11:57.000,162,10986004,13325,0,1686489116,13159.011370879998,132.28601745000196,53550.249689280005
2023-06-11,13:11:58.000,162,10986075,13365,0,1686489117,13159.024843499988,132.34945962000347,53550.270650640006
2023-06-11,13:11:59.000,162,10986033,12925,0,1686489118,13159.004634569988,132.4129017899977,53550.22872792
2023-06-11,13:12:00.000,162,10986012,13325,0,1686489119,13158.937271469993,132.45519657000114,53550.16584384
2023-06-11,13:12:01.000,162,10986079,13245,0,1686489120,13158.917062539993,132.51863874000264,53550.200779440005
2023-06-11,13:12:02.000,162,10986026,13325,0,1686489121,13158.923798850003,132.55388438999944,53550.15885672
2023-06-11,13:12:03.000,162,10986051,13285,0,1686489122,13159.004634569988,132.63847394999902,53550.249689280005
2023-06-11,13:12:04.000,162,10986039,13685,0,1686489123,13159.051788739998,132.7230635099986,53550.27763776
2023-06-11,13:12:05.000,162,10986030,13445,0,1686489124,13159.018107189993,132.75830916000268,53550.22872792
2023-06-11,13:12:06.000,162,10986029,13205,0,1686489125,13158.991161949998,132.84994785000163,53550.22174080001
2023-06-11,13:12:07.000,162,10986051,12925,0,1686489126,13159.018107189993,132.96273392999865,53550.270650640006
2023-06-11,13:12:08.000,162,10986063,13565,0,1686489127,13158.997898259993,133.04732348999823,53550.21475368
2023-06-11,13:12:09.000,162,10986029,13525,0,1686489128,13158.997898259993,133.10371653000038,53550.249689280005
2023-06-11,13:12:10.000,162,10986031,13245,0,1686489129,13158.991161949998,133.13191304999782,53550.23571504
2023-06-11,13:12:11.000,162,10986049,13205,0,1686489130,13158.984425639988,133.18830608999997,53550.24270216001
2023-06-11,13:12:12.000,162,10986058,13285,0,1686489131,13159.065261359989,133.17420783000125,53550.34052184001
2023-06-11,13:12:14.000,162,10986028,13245,0,1686489133,13159.098942909994,133.2024043499987,53550.36148320001
2023-06-11,13:12:15.000,162,10986096,13005,0,1686489134,13159.078733979994,133.25174826000148,53550.298599120004
2023-06-11,13:12:17.000,162,10986046,13165,0,1686489136,13159.146097079989,133.28699390999827,53550.249689280005
2023-06-11,13:12:19.000,162,10986052,13125,0,1686489138,13159.220196489994,133.3927308600032,53550.33353472
2023-06-11,13:12:20.000,162,10986021,13325,0,1686489139,13159.22693279999,133.40682912000193,53550.28462488
2023-06-11,13:12:21.000,162,10986035,13365,0,1686489140,13159.260614349994,133.42797651,53550.31257336001
2023-06-11,13:12:22.000,162,10986057,13005,0,1686489141,13159.280823279994,133.40682912000193,53550.40340592
2023-06-11,13:12:23.000,162,10986046,13085,0,1686489142,13159.179778629994,133.42092738000065,53550.298599120004
2023-06-11,13:12:24.000,162,10986026,13285,0,1686489143,13159.20672386999,133.42092738000065,53550.33353472
2023-06-11,13:12:25.000,162,10986041,13445,0,1686489144,13159.25387804,133.47027129000344,53550.34750896
2023-06-11,13:12:26.000,162,10986058,13085,0,1686489145,13159.25387804,133.47027129000344,53550.368470320005
2023-06-11,13:12:28.000,162,10986024,13365,0,1686489147,13159.32797744999,133.5407625900043,53550.38244456
2023-06-11,13:12:29.000,162,10986022,13445,0,1686489148,13159.42902209999,133.55486085000302,53550.42436728
2023-06-11,13:12:30.000,162,10986062,13125,0,1686489149,13159.50985781999,133.55486085000302,53550.48026424001
2023-06-11,13:12:31.000,162,10986020,13125,0,1686489150,13159.50985781999,133.56190998000238,53550.43135440001
2023-06-11,13:12:32.000,162,10986045,13485,0,1686489151,13159.563748299995,133.56190998000238,53550.45231576
2023-06-11,13:12:33.000,162,10986034,13405,0,1686489152,13159.624375089996,133.58305737000046,53550.44532864
2023-06-11,13:12:34.000,162,10986020,13325,0,1686489153,13159.651320329991,133.59010649999982,53550.3964188
2023-06-11,13:12:35.000,162,10986014,13325,0,1686489154,13159.685001879996,133.64649954000197,53550.44532864
2023-06-11,13:12:36.000,162,10986048,12925,0,1686489155,13159.839937010001,133.68174518999876,53550.55013544
2023-06-11,13:12:37.000,162,10986034,13445,0,1686489156,13159.887091179997,133.7874821400037,53550.585071040005
2023-06-11,13:12:38.000,162,10986029,13005,0,1686489157,13159.927509039997,133.85797344000457,53550.55013544
2023-06-11,13:12:39.000,162,10986048,13125,0,1686489158,13159.914036419992,133.95666126000287,53550.51519984
2023-06-11,13:12:40.000,162,10986028,13325,0,1686489159,13159.988135829997,133.9707595200016,53550.52218696
2023-06-11,13:12:41.000,162,10986003,13205,0,1686489160,13159.974663209992,133.99895603999903,53550.55712256001
2023-06-11,13:12:42.000,162,10986016,12885,0,1686489161,13159.947717969997,134.0342016900031,53550.52917408001
2023-06-11,13:12:43.000,162,10986023,13045,0,1686489162,13159.927509039997,134.01305429999775,53550.5710968
2023-06-11,13:12:44.000,162,10986029,13245,0,1686489163,13159.967926899997,133.99190690999967,53550.56410968
2023-06-11,13:12:45.000,162,10986028,13205,0,1686489164,13160.008344759997,134.04125082000246,53550.654942240006
2023-06-11,13:12:46.000,162,10986037,13125,0,1686489165,13159.988135829997,133.99190690999967,53550.62699376001
2023-06-11,13:12:47.000,162,10986068,13085,0,1686489166,13159.900563800002,134.04829995000182,53550.62000664
2023-06-11,13:12:48.000,162,10986063,13205,0,1686489167,13159.833200699992,134.0060051699984,53550.59904528001
2023-06-11,13:12:49.000,162,10986041,13405,0,1686489168,13159.738892360001,134.0060051699984,53550.633980880004
2023-06-11,13:12:50.000,162,10986013,13445,0,1686489169,13159.779310220001,133.9848577800003,53550.66891648
2023-06-11,13:12:51.000,162,10986022,13405,0,1686489170,13159.732156049991,133.99190690999967,53550.633980880004
2023-06-11,13:12:52.000,162,10986044,13245,0,1686489171,13159.745628669996,133.95666126000287,53550.62699376001
2023-06-11,13:12:53.000,162,10986044,13445,0,1686489172,13159.61763878,133.9355138700048,53550.56410968
2023-06-11,13:12:54.000,162,10986039,13405,0,1686489173,13159.59742985,133.87912083000265,53550.55712256001
2023-06-11,13:12:55.000,162,10986023,13205,0,1686489174,13159.53006674999,133.85797344000457,53550.55712256001
2023-06-11,13:12:56.000,162,10986049,13205,0,1686489175,13159.583957229996,133.8227277900005,53550.51519984
2023-06-11,13:12:57.000,162,10986037,13245,0,1686489176,13159.583957229996,133.7874821400037,53550.55712256001
2023-06-11,13:12:58.000,162,10986076,13245,0,1686489177,13159.59069353999,133.759285619999,53550.38943168001
2023-06-11,13:12:59.000,162,10986008,12965,0,1686489178,13159.604166159996,133.7874821400037,53550.438341520006
2023-06-11,13:13:00.000,162,10986059,13205,0,1686489179,13159.685001879996,133.74518736000027,53550.45930288001
2023-06-11,13:13:02.000,162,10986038,13445,0,1686489181,13159.711947119991,133.79453127000306,53550.47327712
2023-06-11,13:13:03.000,162,10986083,13205,0,1686489182,13159.644584019996,133.8227277900005,53550.487251360006
2023-06-11,13:13:04.000,162,10986067,13205,0,1686489183,13159.664792949996,133.90026822000073,53550.438341520006
2023-06-11,13:13:05.000,162,10986038,13205,0,1686489184,13159.671529259991,133.92846473999816,53550.43135440001
2023-06-11,13:13:07.000,162,10986041,13165,0,1686489186,13159.819728080001,133.94961213000352,53550.49423848
2023-06-11,13:13:08.000,162,10986065,13085,0,1686489187,13159.907300109997,133.9214156099988,53550.47327712
2023-06-11,13:13:09.000,162,10986062,13285,0,1686489188,13159.954454279992,133.9707595200016,53550.45231576
2023-06-11,13:13:10.000,162,10986072,13485,0,1686489189,13160.008344759997,133.9707595200016,53550.43135440001
2023-06-11,13:13:12.000,162,10986050,13525,0,1686489191,13160.116125719993,134.0060051699984,53550.38943168001
2023-06-11,13:13:13.000,162,10986026,13365,0,1686489192,13160.136334649993,133.99895603999903,53550.38943168001
2023-06-11,13:13:14.000,162,10986030,13365,0,1686489193,13160.156543579993,133.9848577800003,53550.33353472
2023-06-11,13:13:15.000,162,10986055,13165,0,1686489194,13160.223906679988,133.94256300000416,53550.48026424001
2023-06-11,13:13:16.000,162,10986061,13445,0,1686489195,13160.257588229993,133.9214156099988,53550.38943168001
2023-06-11,13:13:17.000,162,10986048,12965,0,1686489196,13160.277797159993,133.90731735000008,53550.45231576
2023-06-11,13:13:18.000,162,10986049,13325,0,1686489197,13160.365369189989,133.83682604999922,53550.45930288001
2023-06-11,13:13:19.000,162,10986088,13165,0,1686489198,13160.378841809994,133.83682604999922,53550.536161200005
2023-06-11,13:13:20.000,162,10986032,13125,0,1686489199,13160.40578704999,133.86502257000393,53550.51519984
2023-06-11,13:13:21.000,162,10986072,13085,0,1686489200,13160.412523359999,133.886169960002,53550.48026424001
2023-06-11,13:13:22.000,162,10986032,13405,0,1686489201,13160.42599597999,133.85797344000457,53550.47327712
2023-06-11,13:13:23.000,162,10986004,13845,0,1686489202,13160.47315015,133.8720717000033,53550.56410968
2023-06-11,13:13:24.000,162,10986063,13005,0,1686489203,13160.49335908,133.84387517999858,53550.57808392001
2023-06-11,13:13:25.000,162,10986018,13245,0,1686489204,13160.452941219999,133.82977691999986,53550.59205816
2023-06-11,13:13:26.000,162,10986017,13125,0,1686489205,13160.452941219999,133.79453127000306,53550.62699376001
2023-06-11,13:13:27.000,162,10986020,13125,0,1686489206,13160.358632879994,133.7874821400037,53550.51519984
2023-06-11,13:13:28.000,162,10986069,13325,0,1686489207,13160.338423949994,133.759285619999,53550.60603240001
2023-06-11,13:13:29.000,162,10986078,13485,0,1686489208,13160.271060849998,133.75223648999963,53550.585071040005
2023-06-11,13:13:30.000,162,10986035,13125,0,1686489209,13160.291269779998,133.7240399700022,53550.59904528001
2023-06-11,13:13:31.000,162,10986056,13525,0,1686489210,13160.257588229993,133.73108910000155,53550.59904528001
2023-06-11,13:13:32.000,162,10986043,13365,0,1686489211,13160.237379299993,133.7381382300009,53550.59205816
2023-06-11,13:13:33.000,162,10986045,13325,0,1686489212,13160.176752509993,133.759285619999,53550.585071040005
2023-06-11,13:13:34.000,162,10986035,13445,0,1686489213,13160.170016199998,133.73108910000155,53550.640968
2023-06-11,13:13:35.000,162,10986044,13005,0,1686489214,13160.102653100002,133.759285619999,53550.62699376001
2023-06-11,13:13:36.000,162,10986038,13445,0,1686489215,13160.068971549998,133.70994171000348,53550.633980880004
2023-06-11,13:13:37.000,162,10986048,13325,0,1686489216,13160.021817380002,133.75223648999963,53550.52917408001
2023-06-11,13:13:38.000,162,10986040,13205,0,1686489217,13159.994872139992,133.759285619999,53550.56410968
2023-06-11,13:13:39.000,162,10986039,13005,0,1686489218,13160.001608450002,133.79453127000306,53550.49423848
2023-06-11,13:13:40.000,162,10986026,13205,0,1686489219,13160.062235240002,133.80158040000242,53550.54314832
2023-06-11,13:13:41.000,162,10986003,13325,0,1686489220,13160.116125719993,133.80862953000178,53550.51519984
2023-06-11,13:13:42.000,162,10986030,13205,0,1686489221,13160.176752509993,133.8227277900005,53550.56410968
2023-06-11,13:13:43.000,162,10985991,13285,0,1686489222,13160.116125719993,133.85797344000457,53550.48026424001
2023-06-11,13:13:44.000,162,10986018,13365,0,1686489223,13160.136334649993,133.89321909000137,53550.42436728
2023-06-11,13:13:45.000,162,10986015,13285,0,1686489224,13160.190225129998,133.9355138700048,53550.45930288001
2023-06-11,13:13:46.000,162,10986055,13165,0,1686489225,13160.196961439993,133.886169960002,53550.50821272001
2023-06-11,13:13:47.000,162,10986024,13125,0,1686489226,13160.223906679988,133.94961213000352,53550.47327712
2023-06-11,13:13:48.000,162,10986074,13245,0,1686489227,13160.345160259989,133.92846473999816,53550.56410968
2023-06-11,13:13:49.000,162,10986036,13445,0,1686489228,13160.385578119989,133.94256300000416,53550.60603240001
2023-06-11,13:13:50.000,162,10986063,13405,0,1686489229,13160.412523359999,133.9355138700048,53550.59904528001
2023-06-11,13:13:51.000,162,10985978,13325,0,1686489230,13160.351896569999,133.94961213000352,53550.56410968
2023-06-11,13:13:52.000,162,10986019,12965,0,1686489231,13160.392314429999,133.9214156099988,53550.536161200005
2023-06-11,13:13:54.000,162,10986057,13325,0,1686489233,13160.372105499999,133.86502257000393,53550.585071040005
2023-06-11,13:13:56.000,162,10986021,13445,0,1686489235,13160.42599597999,133.886169960002,53550.640968
2023-06-11,13:13:57.000,162,10986082,13085,0,1686489236,13160.459677529994,133.91436647999944,53550.68289072
2023-06-11,13:13:58.000,162,10986050,13525,0,1686489237,13160.49335908,133.90731735000008,53550.703852080005
2023-06-11,13:13:59.000,162,10985989,13165,0,1686489238,13160.412523359999,134.0060051699984,53550.66891648
2023-06-11,13:14:00.000,162,10985985,13285,0,1686489239,13160.40578704999,134.02715256000374,53550.64795512001
2023-06-11,13:14:01.000,162,10986003,13245,0,1686489240,13160.40578704999,134.0694473399999,53550.66192936
2023-06-11,13:14:02.000,162,10986055,13445,0,1686489241,13160.351896569999,134.09059472999797,53550.77372328001
2023-06-11,13:14:03.000,162,10986054,13245,0,1686489242,13160.358632879994,134.1963316800029,53550.703852080005
2023-06-11,13:14:05.000,162,10986061,13485,0,1686489244,13160.419259669994,134.32321601999865,53550.8855172
2023-06-11,13:14:07.000,162,10986034,13125,0,1686489246,13160.432732289999,134.40780557999824,53550.871542960005
2023-06-11,13:14:08.000,162,10986004,13365,0,1686489247,13160.49335908,134.39370731999952,53550.85756872
2023-06-11,13:14:09.000,162,10986098,13605,0,1686489248,13160.46641383999,134.4430512300023,53550.8505816
2023-06-11,13:14:10.000,162,10986024,13245,0,1686489249,13160.439468599994,134.40780557999824,53550.85756872
2023-06-11,13:14:11.000,162,10986031,13085,0,1686489250,13160.46641383999,134.43600210000295,53550.82962024
2023-06-11,13:14:12.000,162,10986024,13405,0,1686489251,13160.51356801,134.45714949000103,53550.89250432001
2023-06-11,13:14:13.000,162,10986036,13285,0,1686489252,13160.540513249995,134.4782968799991,53551.0252596
2023-06-11,13:14:14.000,162,10986078,13765,0,1686489253,13160.52704062999,134.49944427000446,53551.06718232
2023-06-11,13:14:15.000,162,10986026,13285,0,1686489254,13160.520304319994,134.5910829600034,53550.920452800005
2023-06-11,13:14:16.000,162,10986042,13285,0,1686489255,13160.53377694,134.63337773999956,53550.94141416001
2023-06-11,13:14:17.000,162,10986075,12965,0,1686489256,13160.54724955999,134.66862339000363,53550.98333688001
2023-06-11,13:14:18.000,162,10986043,13245,0,1686489257,13160.54724955999,134.64042686999892,53550.98333688001
2023-06-11,13:14:20.000,162,10986045,13245,0,1686489259,13160.59440373,134.71796729999915,53551.06019520001
2023-06-11,13:14:21.000,162,10986050,13125,0,1686489260,13160.63482159,134.68272165000235,53551.00429824
2023-06-11,13:14:22.000,162,10986031,13525,0,1686489261,13160.70892099999,134.6545251300049,53551.11609216
2023-06-11,13:14:23.000,162,10986059,12885,0,1686489262,13160.7762841,134.675672520003,53551.01128536001
2023-06-11,13:14:24.000,162,10986058,12965,0,1686489263,13160.83691089,134.66862339000363,53551.08115656001
2023-06-11,13:14:25.000,162,10986039,13205,0,1686489264,13160.937955540001,134.64042686999892,53551.10211792001
2023-06-11,13:14:26.000,162,10986038,13285,0,1686489265,13160.964900779996,134.60518122000212,53551.0252596
2023-06-11,13:14:27.000,162,10986023,13005,0,1686489266,13160.978373400001,134.5769847000047,53551.10211792001
2023-06-11,13:14:28.000,162,10986010,13445,0,1686489267,13161.119835910002,134.51354253000318,53551.12307928
2023-06-11,13:14:29.000,162,10986012,13125,0,1686489268,13161.113099599992,134.5276407900019,53551.206924720005
2023-06-11,13:14:30.000,162,10986034,13245,0,1686489269,13161.133308529992,134.49239513999783,53551.2348732
2023-06-11,13:14:31.000,162,10986042,13165,0,1686489270,13161.099626980002,134.4289529700036,53551.19993760001
2023-06-11,13:14:32.000,162,10985986,13325,0,1686489271,13161.052472809992,134.39370731999952,53551.19295048
2023-06-11,13:14:33.000,162,10986029,13245,0,1686489272,13161.018791260001,134.40075644999888,53551.21391184
2023-06-11,13:14:34.000,162,10986075,13485,0,1686489273,13161.059209120001,134.344363410004,53551.29077016
2023-06-11,13:14:35.000,162,10986067,13205,0,1686489274,13161.005318639996,134.42190384000423,53551.28378304
2023-06-11,13:14:36.000,162,10986030,13125,0,1686489275,13161.012054949992,134.36551080000208,53551.33269288
2023-06-11,13:14:37.000,162,10986035,13285,0,1686489276,13160.978373400001,134.3796090600008,53551.29775728001
2023-06-11,13:14:38.000,162,10986000,13445,0,1686489277,13161.005318639996,134.35141254000337,53551.34666712001
2023-06-11,13:14:40.000,162,10986034,13685,0,1686489279,13160.958164470001,134.3796090600008,53551.26282168
2023-06-11,13:14:42.000,162,10986032,13525,0,1686489281,13160.863856129996,134.4782968799991,53551.28378304
2023-06-11,13:14:44.000,162,10986013,13525,0,1686489283,13160.89753768,134.49239513999783,53551.29775728001
2023-06-11,13:14:46.000,162,10986043,13365,0,1686489285,13160.944691849996,134.49239513999783,53551.29775728001
2023-06-11,13:14:47.000,162,10986067,13285,0,1686489286,13160.904273989996,134.4430512300023,53551.24884744001
2023-06-11,13:14:49.000,162,10986023,13285,0,1686489288,13161.052472809992,134.36551080000208,53551.31173152
2023-06-11,13:14:50.000,162,10986025,13245,0,1686489289,13161.106363289997,134.35141254000337,53551.24884744001
2023-06-11,13:14:52.000,162,10986045,13125,0,1686489291,13161.187199009997,134.24567558999843,53551.29077016
2023-06-11,13:14:55.000,162,10986070,13165,0,1686489294,13161.234353179992,134.30206863000058,53551.31173152
2023-06-11,13:14:58.000,162,10986058,13445,0,1686489297,13161.207407939997,134.2527247199978,53551.325705760006
2023-06-11,13:15:01.000,162,10986030,13365,0,1686489300,13161.146781149997,134.3161668899993,53551.29077016
2023-06-11,13:15:03.000,162,10986017,12925,0,1686489302,13161.220880560002,134.2315773299997,53551.27679592001
2023-06-11,13:15:05.000,162,10986044,13325,0,1686489304,13161.315188899993,134.2527247199978,53551.4095512
2023-06-11,13:15:07.000,162,10986037,13325,0,1686489306,13161.261298420002,134.2527247199978,53551.39557696001
2023-06-11,13:15:08.000,162,10986069,13285,0,1686489307,13161.241089490002,134.29501950000122,53551.40256408
2023-06-11,13:15:10.000,162,10986054,13285,0,1686489309,13161.220880560002,134.25977385000442,53551.4095512
2023-06-11,13:15:12.000,162,10986033,13325,0,1686489311,13161.140044840002,134.20338081000227,53551.33968
2023-06-11,13:15:13.000,162,10986059,13365,0,1686489312,13161.146781149997,134.1681351599982,53551.36762848001
2023-06-11,13:15:14.000,162,10986010,13525,0,1686489313,13161.180462700002,134.14698777000012,53551.43051256
2023-06-11,13:15:15.000,162,10986010,13365,0,1686489314,13161.241089490002,134.1187912500027,53551.45147392
2023-06-11,13:15:16.000,162,10986046,13045,0,1686489315,13161.153517459992,134.1187912500027,53551.43749968001
2023-06-11,13:15:18.000,162,10986055,13205,0,1686489317,13161.166990079997,134.10469299000397,53551.423525440005
2023-06-11,13:15:21.000,162,10986013,13445,0,1686489320,13161.281507350002,134.24567558999843,53551.29775728001
2023-06-11,13:15:22.000,162,10986073,13045,0,1686489321,13161.294979969993,134.30911775999994,53551.325705760006
2023-06-11,13:15:23.000,162,10986025,13445,0,1686489322,13161.301716280002,134.35846167000273,53551.28378304
2023-06-11,13:15:24.000,162,10986005,13885,0,1686489323,13161.335397829993,134.4430512300023,53551.29077016
2023-06-11,13:15:25.000,162,10986033,13365,0,1686489324,13161.429706169998,134.4782968799991,53551.36762848001
2023-06-11,13:15:27.000,162,10986053,13525,0,1686489326,13161.382551999988,134.59813209000276,53551.304744400004
2023-06-11,13:15:29.000,162,10986045,13205,0,1686489328,13161.355606759993,134.74616382000386,53551.31871864001
2023-06-11,13:15:31.000,162,10986055,13285,0,1686489330,13161.375815689993,134.76731121000194,53551.43051256
2023-06-11,13:15:32.000,162,10986031,13485,0,1686489331,13161.294979969993,134.82370425000408,53551.46544816001
2023-06-11,13:15:33.000,162,10986051,13605,0,1686489332,13161.301716280002,134.7884586,53551.50737088
2023-06-11,13:15:34.000,162,10986002,13285,0,1686489333,13161.200671630002,134.7884586,53551.43749968001
2023-06-11,13:15:35.000,162,10986058,13325,0,1686489334,13161.166990079997,134.7884586,53551.40256408
2023-06-11,13:15:37.000,162,10986019,13725,0,1686489336,13161.160253770002,134.80255685999873,53551.43749968001
2023-06-11,13:15:38.000,162,10986054,13285,0,1686489337,13161.160253770002,134.79550772999937,53551.50038376
2023-06-11,13:15:40.000,162,10985993,13285,0,1686489339,13161.086154359997,134.76026208000258,53551.41653832001
2023-06-11,13:15:42.000,162,10985990,13125,0,1686489341,13161.099626980002,134.7250164299985,53551.36762848001
2023-06-11,13:15:43.000,162,10986027,13125,0,1686489342,13161.113099599992,134.73206555999786,53551.29077016
2023-06-11,13:15:44.000,162,10986025,13205,0,1686489343,13161.065945429997,134.71796729999915,53551.304744400004
2023-06-11,13:15:45.000,162,10986049,12765,0,1686489344,13161.092890669992,134.70386904000043,53551.29775728001
2023-06-11,13:15:46.000,162,10986023,12925,0,1686489345,13161.180462700002,134.70386904000043,53551.34666712001
2023-06-11,13:15:47.000,162,10986025,13565,0,1686489346,13161.200671630002,134.7250164299985,53551.22788608001
2023-06-11,13:15:48.000,162,10986058,13045,0,1686489347,13161.214144249992,134.79550772999937,53551.29077016
2023-06-11,13:15:49.000,162,10986020,13165,0,1686489348,13161.348870449998,134.8378025100028,53551.26282168
2023-06-11,13:15:50.000,162,10986050,13045,0,1686489349,13161.369079379998,134.91534294000303,53551.28378304
2023-06-11,13:15:51.000,162,10986024,13365,0,1686489350,13161.389288309998,135.04927640999813,53551.26282168
2023-06-11,13:15:52.000,162,10986047,13245,0,1686489351,13161.436442479993,135.10566945000028,53551.24884744001
2023-06-11,13:15:53.000,162,10986055,13365,0,1686489352,13161.429706169998,135.19730813999922,53551.26282168
2023-06-11,13:15:54.000,162,10986013,13125,0,1686489353,13161.449915099998,135.246652050002,53551.18596336
2023-06-11,13:15:55.000,162,10985989,13285,0,1686489354,13161.490332959998,135.26075031000073,53551.19993760001
2023-06-11,13:15:56.000,162,10985987,13245,0,1686489355,13161.584641299989,135.25370118000137,53551.255834560005
2023-06-11,13:15:57.000,162,10986025,13125,0,1686489356,13161.60485022999,135.27484856999945,53551.24186032
2023-06-11,13:15:58.000,162,10986033,13165,0,1686489357,13161.557696059994,135.25370118000137,53551.19295048
2023-06-11,13:15:59.000,162,10986087,13325,0,1686489358,13161.618322849994,135.20435726999858,53551.255834560005
2023-06-11,13:16:00.000,162,10986037,13605,0,1686489359,13161.658740709994,135.1479642300037,53551.29775728001
2023-06-11,13:16:01.000,162,10986044,13365,0,1686489360,13161.66547701999,135.09157119000156,53551.304744400004
2023-06-11,13:16:04.000,162,10986018,13605,0,1686489363,13161.82714845999,135.04927640999813,53551.36064136
2023-06-11,13:16:05.000,162,10986030,13285,0,1686489364,13161.82714845999,135.04222727999877,53551.36762848001
2023-06-11,13:16:06.000,162,10986034,13205,0,1686489365,13161.81367584,135.07042380000348,53551.304744400004
2023-06-11,13:16:07.000,162,10985994,13285,0,1686489366,13161.759785359995,135.04927640999813,53551.31871864001
2023-06-11,13:16:08.000,162,10986023,13205,0,1686489367,13161.73284012,135.0351781499994,53551.35365424
2023-06-11,13:16:09.000,162,10986018,13405,0,1686489368,13161.73284012,135.04222727999877,53551.31173152
2023-06-11,13:16:10.000,162,10986008,13165,0,1686489369,13161.638531779994,135.02812902000005,53551.26980880001
2023-06-11,13:16:11.000,162,10986015,13365,0,1686489370,13161.672213329999,135.0351781499994,53551.29775728001
2023-06-11,13:16:12.000,162,10986047,13205,0,1686489371,13161.699158569994,134.97878511000454,53551.374615600005
2023-06-11,13:16:13.000,162,10986065,13565,0,1686489372,13161.672213329999,135.01403076000133,53551.38858984
2023-06-11,13:16:14.000,162,10985997,13005,0,1686489373,13161.66547701999,135.02812902000005,53551.29077016
2023-06-11,13:16:15.000,162,10986017,13605,0,1686489374,13161.60485022999,135.0210798900007,53551.22089896
2023-06-11,13:16:16.000,162,10986003,13245,0,1686489375,13161.598113919994,135.0210798900007,53551.19295048
2023-06-11,13:16:17.000,162,10986027,13445,0,1686489376,13161.70589487999,135.02812902000005,53551.24186032
2023-06-11,13:16:18.000,162,10986032,13285,0,1686489377,13161.75304905,134.9858342400039,53551.26282168
2023-06-11,13:16:19.000,162,10985999,13005,0,1686489378,13161.739576429994,134.99288337000326,53551.22788608001
2023-06-11,13:16:20.000,162,10986061,13165,0,1686489379,13161.73284012,134.88714641999832,53551.27679592001
2023-06-11,13:16:21.000,162,10986041,13325,0,1686489380,13161.81367584,134.8378025100028,53551.29077016
2023-06-11,13:16:22.000,162,10986039,13365,0,1686489381,13161.820412149995,134.75321295000322,53551.33269288
2023-06-11,13:16:23.000,162,10985999,13365,0,1686489382,13161.80693952999,134.7109181699998,53551.31871864001
2023-06-11,13:16:24.000,162,10986038,13165,0,1686489383,13161.77325798,134.66157426000427,53551.31173152
2023-06-11,13:16:25.000,162,10985997,13405,0,1686489384,13161.75304905,134.56993556999805,53551.33968
2023-06-11,13:16:26.000,162,10986002,12925,0,1686489385,13161.80693952999,134.54878817999997,53551.374615600005
2023-06-11,13:16:27.000,162,10985965,13125,0,1686489386,13161.80693952999,134.53468992000126,53551.36762848001
2023-06-11,13:16:28.000,162,10986043,13325,0,1686489387,13161.82714845999,134.54878817999997,53551.43749968001
2023-06-11,13:16:29.000,162,10986024,13245,0,1686489388,13161.87430263,134.5769847000047,53551.374615600005
2023-06-11,13:16:30.000,162,10986022,13325,0,1686489389,13161.84735738999,134.64747599999828,53551.26980880001
2023-06-11,13:16:31.000,162,10986034,13165,0,1686489390,13161.8540937,134.7250164299985,53551.26980880001
2023-06-11,13:16:32.000,162,10986043,13365,0,1686489391,13161.8540937,134.83075338000344,53551.29775728001
2023-06-11,13:16:33.000,162,10986013,13525,0,1686489392,13161.83388477,134.8730481599996,53551.24186032
2023-06-11,13:16:34.000,162,10985991,13325,0,1686489393,13161.820412149995,134.91534294000303,53551.17897624001
2023-06-11,13:16:35.000,162,10986013,13405,0,1686489394,13161.86756631999,134.95058858999982,53551.18596336
2023-06-11,13:16:36.000,162,10986001,13725,0,1686489395,13161.901247869995,134.95763771999918,53551.29775728001
2023-06-11,13:16:37.000,162,10986022,13525,0,1686489396,13161.92819310999,135.02812902000005,53551.24884744001
2023-06-11,13:16:38.000,162,10986013,13805,0,1686489397,13161.921456799995,134.99288337000326,53551.17897624001
2023-06-11,13:16:39.000,162,10986018,13285,0,1686489398,13161.95513835,135.00698163000197,53551.137053520004
2023-06-11,13:16:40.000,162,10986039,13485,0,1686489399,13161.93492942,134.9717359799979,53551.17897624001
2023-06-11,13:16:41.000,162,10986021,13245,0,1686489400,13161.982083589995,134.95763771999918,53551.158014880006
2023-06-11,13:16:42.000,162,10986008,13365,0,1686489401,13162.03597407,134.95058858999982,53551.206924720005
2023-06-11,13:16:43.000,162,10986002,13125,0,1686489402,13162.056183,134.95058858999982,53551.19993760001
2023-06-11,13:16:44.000,162,10986022,13405,0,1686489403,13162.022501449996,134.94353946000047,53551.22788608001
2023-06-11,13:16:45.000,162,10986007,13645,0,1686489404,13162.01576514,134.95763771999918,53551.18596336
2023-06-11,13:16:46.000,162,10986036,13525,0,1686489405,13162.01576514,134.92944120000175,53551.19295048
2023-06-11,13:16:47.000,162,10986026,13645,0,1686489406,13161.98881989999,134.9012446800043,53551.15102776001
2023-06-11,13:16:48.000,162,10986006,13245,0,1686489407,13161.982083589995,134.90829381000367,53551.18596336
2023-06-11,13:16:49.000,162,10986019,13445,0,1686489408,13161.99555621,134.9012446800043,53551.17897624001
2023-06-11,13:16:50.000,162,10986050,13325,0,1686489409,13161.96861096999,134.86599903000024,53551.17897624001
2023-06-11,13:16:51.000,162,10986007,13645,0,1686489410,13161.982083589995,134.85894990000088,53551.165002
2023-06-11,13:16:52.000,162,10986033,13365,0,1686489411,13162.00902882999,134.83075338000344,53551.17897624001
2023-06-11,13:16:53.000,162,10986018,13325,0,1686489412,13162.083128239996,134.84485164000216,53551.24884744001
2023-06-11,13:16:54.000,162,10986049,13245,0,1686489413,13162.110073479991,134.80255685999873,53551.2348732
2023-06-11,13:16:55.000,162,10986040,13285,0,1686489414,13162.103337169996,134.78140947000065,53551.2348732
2023-06-11,13:16:56.000,162,10986032,13325,0,1686489415,13162.103337169996,134.78140947000065,53551.19295048
2023-06-11,13:16:57.000,162,10986042,13205,0,1686489416,13162.143755029996,134.76026208000258,53551.19295048
2023-06-11,13:16:58.000,162,10986005,13285,0,1686489417,13162.197645510001,134.7743603400013,53551.255834560005
2023-06-11,13:16:59.000,162,10986057,13365,0,1686489418,13162.184172889996,134.78140947000065,53551.206924720005
2023-06-11,13:17:00.000,162,10986046,13405,0,1686489419,13162.157227650001,134.7884586,53551.304744400004
2023-06-11,13:17:01.000,162,10985989,13165,0,1686489420,13162.163963959996,134.7743603400013,53551.24884744001
2023-06-11,13:17:02.000,162,10986002,13245,0,1686489421,13162.197645510001,134.7743603400013,53551.21391184
2023-06-11,13:17:03.000,162,10986033,13405,0,1686489422,13162.177436580001,134.78140947000065,53551.24186032
2023-06-11,13:17:04.000,162,10985963,13325,0,1686489423,13162.150491339991,134.83075338000344,53551.19295048
2023-06-11,13:17:05.000,162,10986051,13245,0,1686489424,13162.170700269991,134.83075338000344,53551.21391184
2023-06-11,13:17:06.000,162,10986019,13245,0,1686489425,13162.244799679997,134.80255685999873,53551.304744400004
2023-06-11,13:17:07.000,162,10986025,13205,0,1686489426,13162.251535989992,134.85894990000088,53551.26980880001
2023-06-11,13:17:08.000,162,10985975,13325,0,1686489427,13162.339108020002,134.88009728999896,53551.28378304
2023-06-11,13:17:09.000,162,10985957,13325,0,1686489428,13162.366053259997,134.89419554999768,53551.24884744001
2023-06-11,13:17:10.000,162,10986005,13125,0,1686489429,13162.318899090002,134.9012446800043,53551.19295048
2023-06-11,13:17:11.000,162,10985990,13445,0,1686489430,13162.379525880002,134.9012446800043,53551.22788608001
2023-06-11,13:17:12.000,162,10986051,13285,0,1686489431,13162.426680049997,134.89419554999768,53551.2348732
2023-06-11,13:17:13.000,162,10986007,13365,0,1686489432,13162.426680049997,134.81665512000473,53551.22089896
2023-06-11,13:17:14.000,162,10985978,13045,0,1686489433,13162.419943740002,134.82370425000408,53551.18596336
2023-06-11,13:17:15.000,162,10986034,13165,0,1686489434,13162.467097909997,134.7884586,53551.2348732
2023-06-11,13:17:16.000,162,10986006,13525,0,1686489435,13162.541197320003,134.73206555999786,53551.29775728001
2023-06-11,13:17:17.000,162,10986000,13365,0,1686489436,13162.554669939993,134.70386904000043,53551.2348732
2023-06-11,13:17:18.000,162,10985952,13165,0,1686489437,13162.554669939993,134.675672520003,53551.255834560005
2023-06-11,13:17:19.000,162,10986011,13565,0,1686489438,13162.547933629998,134.6545251300049,53551.24186032
2023-06-11,13:17:20.000,162,10986024,13085,0,1686489439,13162.514252079993,134.64747599999828,53551.17198912
2023-06-11,13:17:21.000,162,10985982,13325,0,1686489440,13162.541197320003,134.6545251300049,53551.19295048
2023-06-11,13:17:22.000,162,10985997,13365,0,1686489441,13162.568142559998,134.675672520003,53551.21391184
2023-06-11,13:17:23.000,162,10985991,13245,0,1686489442,13162.628769349998,134.66862339000363,53551.29077016
2023-06-11,13:17:24.000,162,10986028,13485,0,1686489443,13162.608560419998,134.7109181699998,53551.27679592001
2023-06-11,13:17:25.000,162,10986014,13165,0,1686489444,13162.541197320003,134.66862339000363,53551.24186032
2023-06-11,13:17:26.000,162,10986004,13405,0,1686489445,13162.507515769998,134.7391146900045,53551.24884744001
2023-06-11,13:17:27.000,162,10986001,13085,0,1686489446,13162.520988390002,134.7391146900045,53551.255834560005
2023-06-11,13:17:28.000,162,10986009,13205,0,1686489447,13162.520988390002,134.7743603400013,53551.24884744001
2023-06-11,13:17:29.000,162,10986008,13245,0,1686489448,13162.581615179988,134.80255685999873,53551.255834560005
2023-06-11,13:17:30.000,162,10986024,13165,0,1686489449,13162.547933629998,134.80255685999873,53551.26980880001
2023-06-11,13:17:31.000,162,10985972,13365,0,1686489450,13162.655714589993,134.78140947000065,53551.28378304
2023-06-11,13:17:32.000,162,10985962,13245,0,1686489451,13162.689396139998,134.7884586,53551.35365424
2023-06-11,13:17:33.000,162,10986026,12965,0,1686489452,13162.729813999998,134.76026208000258,53551.39557696001
2023-06-11,13:17:34.000,162,10986042,13365,0,1686489453,13162.723077689989,134.78140947000065,53551.374615600005
2023-06-11,13:17:35.000,162,10986055,13245,0,1686489454,13162.736550309994,134.76731121000194,53551.31173152
2023-06-11,13:17:36.000,162,10986027,13485,0,1686489455,13162.736550309994,134.73206555999786,53551.33269288
2023-06-11,13:17:37.000,162,10986009,13285,0,1686489456,13162.756759239994,134.66862339000363,53551.36762848001
2023-06-11,13:17:38.000,162,10986007,13285,0,1686489457,13162.716341379994,134.60518122000212,53551.39557696001
2023-06-11,13:17:39.000,162,10986002,13205,0,1686489458,13162.723077689989,134.5276407900019,53551.38858984
2023-06-11,13:17:40.000,162,10986048,13365,0,1686489459,13162.696132449993,134.48534600999847,53551.35365424
2023-06-11,13:17:41.000,162,10986013,13525,0,1686489460,13162.689396139998,134.40780557999824,53551.4095512
2023-06-11,13:17:42.000,162,10986006,13405,0,1686489461,13162.608560419998,134.45714949000103,53551.38858984
2023-06-11,13:17:43.000,162,10986009,13285,0,1686489462,13162.588351489998,134.4641986200004,53551.34666712001
2023-06-11,13:17:44.000,162,10986007,13365,0,1686489463,13162.527724699998,134.52059166000254,53551.27679592001
2023-06-11,13:17:45.000,162,10986025,13405,0,1686489464,13162.534461009993,134.53468992000126,53551.29077016
2023-06-11,13:17:46.000,162,10986006,13485,0,1686489465,13162.568142559998,134.58403383000405,53551.325705760006
2023-06-11,13:17:47.000,162,10986030,13285,0,1686489466,13162.635505659993,134.59813209000276,53551.33269288
2023-06-11,13:17:48.000,162,10986013,13285,0,1686489467,13162.702868759989,134.66157426000427,53551.39557696001
2023-06-11,13:17:49.000,162,10986035,13285,0,1686489468,13162.736550309994,134.6545251300049,53551.472435280004
2023-06-11,13:17:50.000,162,10986006,13525,0,1686489469,13162.723077689989,134.7109181699998,53551.36762848001
2023-06-11,13:17:51.000,162,10986006,13245,0,1686489470,13162.770231859999,134.66862339000363,53551.374615600005
2023-06-11,13:17:52.000,162,10986031,13325,0,1686489471,13162.803913409989,134.6263286100002,53551.43051256
2023-06-11,13:17:53.000,162,10986011,13005,0,1686489472,13162.783704479989,134.52059166000254,53551.46544816001
2023-06-11,13:17:54.000,162,10986015,13245,0,1686489473,13162.84433126999,134.45010036000167,53551.44448680001
2023-06-11,13:17:55.000,162,10986039,13405,0,1686489474,13162.851067579999,134.35141254000337,53551.4095512
2023-06-11,13:17:56.000,162,10986030,13245,0,1686489475,13162.797177099994,134.30206863000058,53551.423525440005
2023-06-11,13:17:57.000,162,10986033,13525,0,1686489476,13162.750022929999,134.18928255000355,53551.40256408
2023-06-11,13:17:58.000,162,10986062,13085,0,1686489477,13162.770231859999,134.15403689999948,53551.472435280004
2023-06-11,13:17:59.000,162,10986023,13085,0,1686489478,13162.723077689989,134.14698777000012,53551.41653832001
2023-06-11,13:18:00.000,162,10986038,13485,0,1686489479,13162.642241969988,134.10469299000397,53551.36064136
2023-06-11,13:18:01.000,162,10986040,13445,0,1686489480,13162.615296729993,134.02715256000374,53551.34666712001
2023-06-11,13:18:02.000,162,10986018,13005,0,1686489481,13162.547933629998,134.0342016900031,53551.40256408
2023-06-11,13:18:03.000,162,10986066,13045,0,1686489482,13162.514252079993,133.97780865000095,53551.472435280004
2023-06-11,13:18:04.000,162,10986033,13045,0,1686489483,13162.440152670002,134.02715256000374,53551.40256408
2023-06-11,13:18:05.000,162,10986039,13485,0,1686489484,13162.399734810002,134.04829995000182,53551.35365424
2023-06-11,13:18:06.000,162,10986074,13365,0,1686489485,13162.419943740002,134.11174212000333,53551.33968
2023-06-11,13:18:07.000,162,10986060,13085,0,1686489486,13162.406471119997,134.1328895100014,53551.33968
2023-06-11,13:18:08.000,162,10985999,13245,0,1686489487,13162.440152670002,134.217479070001,53551.304744400004
2023-06-11,13:18:09.000,162,10986022,13165,0,1686489488,13162.534461009993,134.20338081000227,53551.34666712001
2023-06-11,13:18:10.000,162,10986035,13405,0,1686489489,13162.568142559998,134.30911775999994,53551.14404064
2023-06-11,13:18:11.000,162,10986031,12885,0,1686489490,13162.622033039988,134.29501950000122,53551.17897624001
2023-06-11,13:18:12.000,162,10986062,13125,0,1686489491,13162.750022929999,134.330265149998,53551.255834560005
2023-06-11,13:18:13.000,162,10985976,13325,0,1686489492,13162.756759239994,134.30911775999994,53551.21391184
2023-06-11,13:18:14.000,162,10986051,13245,0,1686489493,13162.783704479989,134.344363410004,53551.17198912
2023-06-11,13:18:15.000,162,10985982,13245,0,1686489494,13162.783704479989,134.3161668899993,53551.12307928
2023-06-11,13:18:16.000,162,10986097,13445,0,1686489495,13162.776968169994,134.30206863000058,53551.15102776001
2023-06-11,13:18:17.000,162,10985989,13165,0,1686489496,13162.871276509999,134.217479070001,53551.18596336
2023-06-11,13:18:18.000,162,10986006,13325,0,1686489497,13162.803913409989,134.21042994000163,53551.19993760001
2023-06-11,13:18:19.000,162,10986027,13205,0,1686489498,13162.776968169994,134.20338081000227,53551.17897624001
2023-06-11,13:18:20.000,162,10986014,13245,0,1686489499,13162.743286619989,134.1822334200042,53551.15102776001
2023-06-11,13:18:21.000,162,10986020,13285,0,1686489500,13162.669187209998,134.16108602999884,53551.17897624001
2023-06-11,13:18:22.000,162,10986022,13365,0,1686489501,13162.642241969988,134.21042994000163,53551.206924720005
2023-06-11,13:18:23.000,162,10986041,13005,0,1686489502,13162.682659829989,134.17518429000484,53551.2348732
2023-06-11,13:18:24.000,162,10985984,13565,0,1686489503,13162.622033039988,134.21042994000163,53551.165002
2023-06-11,13:18:25.000,162,10986020,13325,0,1686489504,13162.595087799993,134.20338081000227,53551.10910504001
2023-06-11,13:18:26.000,162,10986014,13325,0,1686489505,13162.568142559998,134.30206863000058,53551.04622096
2023-06-11,13:18:27.000,162,10986037,13205,0,1686489506,13162.642241969988,134.29501950000122,53551.12307928
2023-06-11,13:18:28.000,162,10986004,13205,0,1686489507,13162.648978279998,134.344363410004,53551.07416944
2023-06-11,13:18:29.000,162,10985958,13325,0,1686489508,13162.628769349998,134.3161668899993,53551.08115656001
2023-06-11,13:18:30.000,162,10985978,13205,0,1686489509,13162.581615179988,134.33731428000465,53551.06019520001
2023-06-11,13:18:31.000,162,10985999,13365,0,1686489510,13162.622033039988,134.30206863000058,53551.06019520001
2023-06-11,13:18:32.000,162,10986045,13405,0,1686489511,13162.648978279998,134.2315773299997,53551.06019520001
2023-06-11,13:18:33.000,162,10986035,13165,0,1686489512,13162.655714589993,134.12584038000205,53551.088143680005
2023-06-11,13:18:34.000,162,10986041,13485,0,1686489513,13162.622033039988,134.09059472999797,53550.97634976
2023-06-11,13:18:35.000,162,10986035,13205,0,1686489514,13162.642241969988,134.02715256000374,53551.01827248
2023-06-11,13:18:36.000,162,10986029,13365,0,1686489515,13162.729813999998,134.01305429999775,53551.0951308
2023-06-11,13:18:37.000,162,10985997,13205,0,1686489516,13162.750022929999,133.9355138700048,53551.06019520001
2023-06-11,13:18:38.000,162,10986041,13245,0,1686489517,13162.763495549989,133.9355138700048,53551.01827248
2023-06-11,13:18:39.000,162,10986017,13165,0,1686489518,13162.770231859999,133.90026822000073,53551.05320808
2023-06-11,13:18:40.000,162,10986009,13245,0,1686489519,13162.702868759989,133.86502257000393,53550.96237552001
2023-06-11,13:18:41.000,162,10986010,13565,0,1686489520,13162.709605069998,133.78043301000434,53550.97634976
2023-06-11,13:18:42.000,162,10986002,13285,0,1686489521,13162.716341379994,133.7733838799977,53550.99731112
2023-06-11,13:18:43.000,162,10986015,13165,0,1686489522,13162.776968169994,133.71699084000284,53551.05320808
2023-06-11,13:18:44.000,162,10986021,13165,0,1686489523,13162.696132449993,133.69584345000476,53551.0252596
2023-06-11,13:18:45.000,162,10986003,13445,0,1686489524,13162.682659829989,133.7240399700022,53550.94141416001
2023-06-11,13:18:46.000,162,10986021,13085,0,1686489525,13162.648978279998,133.68879431999812,53550.98333688001
2023-06-11,13:18:47.000,162,10986043,13285,0,1686489526,13162.689396139998,133.70289258000412,53550.92743992
2023-06-11,13:18:48.000,162,10986035,13325,0,1686489527,13162.736550309994,133.68174518999876,53551.00429824
2023-06-11,13:18:49.000,162,10986046,13325,0,1686489528,13162.743286619989,133.6605978000007,53550.92743992
2023-06-11,13:18:50.000,162,10986008,13285,0,1686489529,13162.790440789999,133.6394504100026,53550.92743992
2023-06-11,13:18:51.000,162,10986008,13325,0,1686489530,13162.91169437,133.6253521500039,53550.97634976
2023-06-11,13:18:52.000,162,10986045,13405,0,1686489531,13162.92516698999,133.61830302000453,53551.00429824
2023-06-11,13:18:53.000,162,10986061,13405,0,1686489532,13162.958848539995,133.6253521500039,53550.98333688001
2023-06-11,13:18:54.000,162,10986032,13205,0,1686489533,13162.878012819994,133.65354867000133,53550.92743992
2023-06-11,13:18:55.000,162,10986021,13285,0,1686489534,13162.88474912999,133.63240128000325,53550.871542960005
2023-06-11,13:18:56.000,162,10986001,13125,0,1686489535,13162.898221749994,133.6112538899979,53550.920452800005
2023-06-11,13:18:57.000,162,10986044,13485,0,1686489536,13162.918430679994,133.59010649999982,53550.94141416001
2023-06-11,13:18:58.000,162,10986045,13365,0,1686489537,13162.837594959994,133.56190998000238,53550.94141416001
2023-06-11,13:18:59.000,162,10986018,13205,0,1686489538,13162.82412233999,133.5266643299983,53550.920452800005
2023-06-11,13:19:00.000,162,10986017,13165,0,1686489539,13162.817386029994,133.5407625900043,53550.9553884
2023-06-11,13:19:01.000,162,10986029,13445,0,1686489540,13162.84433126999,133.51961519999895,53551.01827248
2023-06-11,13:19:02.000,162,10986016,13605,0,1686489541,13162.790440789999,133.47027129000344,53550.98333688001
2023-06-11,13:19:03.000,162,10986048,13285,0,1686489542,13162.729813999998,133.44207476999873,53550.98333688001
2023-06-11,13:19:04.000,162,10986009,13085,0,1686489543,13162.736550309994,133.38568173000385,53550.94141416001
2023-06-11,13:19:05.000,162,10986032,13085,0,1686489544,13162.696132449993,133.38568173000385,53550.90647856
2023-06-11,13:19:06.000,162,10986038,13285,0,1686489545,13162.723077689989,133.33633782000106,53550.94141416001
2023-06-11,13:19:07.000,162,10986072,13205,0,1686489546,13162.702868759989,133.30109217000427,53550.920452800005
2023-06-11,13:19:08.000,162,10986057,13165,0,1686489547,13162.716341379994,133.32223956000234,53550.92743992
2023-06-11,13:19:09.000,162,10986031,13565,0,1686489548,13162.682659829989,133.35043607999978,53550.89949144
2023-06-11,13:19:10.000,162,10986027,13245,0,1686489549,13162.662450899988,133.3786326000045,53550.89949144
2023-06-11,13:19:11.000,162,10986013,13365,0,1686489550,13162.662450899988,133.34338695000042,53550.89250432001
2023-06-11,13:19:12.000,162,10986054,13085,0,1686489551,13162.615296729993,133.3786326000045,53550.871542960005
2023-06-11,13:19:13.000,162,10986018,13565,0,1686489552,13162.642241969988,133.31519043000299,53550.94840128
2023-06-11,13:19:14.000,162,10985981,13525,0,1686489553,13162.608560419998,133.2658465200002,53550.920452800005
2023-06-11,13:19:15.000,162,10985997,13245,0,1686489554,13162.520988390002,133.24469913000212,53550.8505816
2023-06-11,13:19:16.000,162,10986040,13165,0,1686489555,13162.608560419998,133.18830608999997,53550.89949144
2023-06-11,13:19:17.000,162,10986046,13245,0,1686489556,13162.561406250003,133.1671587000019,53550.8855172
2023-06-11,13:19:18.000,162,10986037,13045,0,1686489557,13162.541197320003,133.13896218000446,53550.91346568001
2023-06-11,13:19:19.000,162,10986033,13245,0,1686489558,13162.500779460002,133.12486391999846,53550.87853008
2023-06-11,13:19:20.000,162,10986026,13165,0,1686489559,13162.527724699998,133.0684708800036,53550.92743992
2023-06-11,13:19:21.000,162,10986012,13365,0,1686489560,13162.507515769998,133.04732348999823,53550.871542960005
2023-06-11,13:19:22.000,162,10986009,13125,0,1686489561,13162.500779460002,132.99797958000272,53550.8855172
2023-06-11,13:19:23.000,162,10986026,13245,0,1686489562,13162.554669939993,132.92748828000185,53550.8855172
2023-06-11,13:19:24.000,162,10986021,13285,0,1686489563,13162.574878869993,132.89224262999778,53550.94840128
2023-06-11,13:19:25.000,162,10985990,13125,0,1686489564,13162.554669939993,132.8358495900029,53550.9553884
2023-06-11,13:19:26.000,162,10986004,13365,0,1686489565,13162.453625289992,132.81470220000483,53550.920452800005
2023-06-11,13:19:27.000,162,10986015,13285,0,1686489566,13162.366053259997,132.77945655000076,53550.87853008
2023-06-11,13:19:28.000,162,10986036,13285,0,1686489567,13162.352580639992,132.75830916000268,53550.92743992
2023-06-11,13:19:29.000,162,10986010,13525,0,1686489568,13162.325635399997,132.75126003000332,53550.92743992
2023-06-11,13:19:30.000,162,10986060,13605,0,1686489569,13162.305426469997,132.7230635099986,53550.94840128
2023-06-11,13:19:31.000,162,10986032,13365,0,1686489570,13162.244799679997,132.71601437999925,53550.98333688001
2023-06-11,13:19:32.000,162,10986080,13325,0,1686489571,13162.197645510001,132.7230635099986,53550.8505816
2023-06-11,13:19:33.000,162,10985999,13205,0,1686489572,13162.217854440001,132.73011263999797,53550.89949144
2023-06-11,13:19:34.000,162,10986014,13165,0,1686489573,13162.163963959996,132.74421090000396,53550.871542960005
2023-06-11,13:19:35.000,162,10986048,13285,0,1686489574,13162.137018720001,132.7230635099986,53550.90647856
2023-06-11,13:19:36.000,162,10986024,13325,0,1686489575,13162.069655619991,132.77945655000076,53550.801671760004
2023-06-11,13:19:37.000,162,10986019,13445,0,1686489576,13162.103337169996,132.73011263999797,53550.77372328001
2023-06-11,13:19:38.000,162,10985994,13005,0,1686489577,13162.190909199991,132.76535829000204,53550.85756872
2023-06-11,13:19:39.000,162,10986049,13125,0,1686489578,13162.204381819996,132.71601437999925,53550.822633120006
2023-06-11,13:19:40.000,162,10986062,13485,0,1686489579,13162.217854440001,132.6737196000031,53550.79468464001
2023-06-11,13:19:41.000,162,10986025,13525,0,1686489580,13162.285217539997,132.6737196000031,53550.84359448001
2023-06-11,13:19:42.000,162,10986023,13085,0,1686489581,13162.271744919992,132.66667047000374,53550.78769752
2023-06-11,13:19:43.000,162,10985983,13565,0,1686489582,13162.197645510001,132.69486699000117,53550.7807104
2023-06-11,13:19:44.000,162,10986019,13085,0,1686489583,13162.211118129992,132.66667047000374,53550.72481344001
2023-06-11,13:19:45.000,162,10986014,13125,0,1686489584,13162.291953849992,132.63847394999902,53550.83660736
2023-06-11,13:19:46.000,162,10986018,13125,0,1686489585,13162.318899090002,132.6102774300016,53550.86455584001
2023-06-11,13:19:47.000,162,10986001,13525,0,1686489586,13162.285217539997,132.55388438999944,53550.81564600001
2023-06-11,13:19:48.000,162,10986003,13405,0,1686489587,13162.372789569992,132.525687870002,53550.822633120006
2023-06-11,13:19:49.000,162,10985998,13125,0,1686489588,13162.339108020002,132.49044221999793,53550.85756872
2023-06-11,13:19:50.000,162,10986019,13285,0,1686489589,13162.312162779992,132.45519657000114,53550.80865888
2023-06-11,13:19:51.000,162,10986030,13205,0,1686489590,13162.359316950002,132.4270000500037,53550.82962024
2023-06-11,13:19:52.000,162,10986048,13445,0,1686489591,13162.352580639992,132.43404918000306,53550.83660736
2023-06-11,13:19:53.000,162,10986023,13325,0,1686489592,13162.291953849992,132.43404918000306,53550.74577480001
2023-06-11,13:19:54.000,162,10986014,13205,0,1686489593,13162.305426469997,132.37060701000155,53550.82962024
2023-06-11,13:19:55.000,162,10986020,13205,0,1686489594,13162.345844329997,132.2789683200026,53550.87853008
2023-06-11,13:19:56.000,162,10986021,13405,0,1686489595,13162.291953849992,132.22962440999981,53550.82962024
2023-06-11,13:19:57.000,162,10985959,13365,0,1686489596,13162.271744919992,132.17323136999767,53550.8505816
2023-06-11,13:19:58.000,162,10986032,13325,0,1686489597,13162.251535989992,132.12388746000215,53550.81564600001
2023-06-11,13:19:59.000,162,10985973,13125,0,1686489598,13162.258272300001,132.04634703000193,53550.86455584001
2023-06-11,13:20:00.000,162,10986003,13125,0,1686489599,13162.197645510001,132.0181505100045,53550.77372328001
2023-06-11,13:20:01.000,162,10986000,13325,0,1686489600,13162.224590749996,131.96175747000234,53550.80865888
2023-06-11,13:20:02.000,162,10986054,13085,0,1686489601,13162.271744919992,131.9335609500049,53550.80865888
2023-06-11,13:20:03.000,162,10986016,13005,0,1686489602,13162.318899090002,131.8842170400021,53550.8855172
2023-06-11,13:20:04.000,162,10986002,13085,0,1686489603,13162.298690160002,131.8701187800034,53550.84359448001
2023-06-11,13:20:05.000,162,10986008,13125,0,1686489604,13162.339108020002,131.8207748700006,53550.82962024
2023-06-11,13:20:06.000,162,10986044,13085,0,1686489605,13162.366053259997,131.79257835000317,53550.89250432001
2023-06-11,13:20:07.000,162,10985996,13245,0,1686489606,13162.386262189997,131.77143095999782,53550.85756872
2023-06-11,13:20:08.000,162,10986026,13325,0,1686489607,13162.413207429992,131.7573326999991,53550.89949144
2023-06-11,13:20:09.000,162,10986053,13445,0,1686489608,13162.392998499992,131.73618531000102,53550.87853008
2023-06-11,13:20:10.000,162,10986015,13285,0,1686489609,13162.473834219993,131.71503792000294,53550.80865888
2023-06-11,13:20:11.000,162,10985994,13645,0,1686489610,13162.588351489998,131.70093966000422,53550.97634976
2023-06-11,13:20:12.000,162,10986025,13165,0,1686489611,13162.642241969988,131.7220870500023,53550.9553884
2023-06-11,13:20:13.000,162,10986038,13325,0,1686489612,13162.696132449993,131.66569401000015,53550.969362640004
2023-06-11,13:20:14.000,162,10986009,13405,0,1686489613,13162.675923519993,131.69389053000486,53550.94840128
2023-06-11,13:20:15.000,162,10985999,13125,0,1686489614,13162.743286619989,131.6727431399995,53550.969362640004
2023-06-11,13:20:16.000,162,10986010,13325,0,1686489615,13162.803913409989,131.6727431399995,53550.990324000006
2023-06-11,13:20:17.000,162,10985961,13205,0,1686489616,13162.84433126999,131.64454662000207,53550.99731112
2023-06-11,13:20:18.000,162,10986005,13245,0,1686489617,13162.871276509999,131.623399230004,53551.039233840005
2023-06-11,13:20:19.000,162,10986018,13525,0,1686489618,13162.91169437,131.63749749000272,53551.04622096
2023-06-11,13:20:20.000,162,10986009,13485,0,1686489619,13162.918430679994,131.61635010000464,53551.05320808
2023-06-11,13:20:21.000,162,10986025,13405,0,1686489620,13162.96558484999,131.609300969998,53551.07416944
2023-06-11,13:20:22.000,162,10986047,13325,0,1686489621,13162.97232116,131.54585880000377,53551.05320808
2023-06-11,13:20:23.000,162,10985998,13245,0,1686489622,13162.999266399995,131.48241663000226,53551.137053520004
2023-06-11,13:20:24.000,162,10986031,13285,0,1686489623,13162.96558484999,131.46126924000419,53551.04622096
2023-06-11,13:20:25.000,162,10986018,13205,0,1686489624,13163.01273902,131.39782707000268,53551.10211792001
2023-06-11,13:20:26.000,162,10986000,13245,0,1686489625,13162.938639609994,131.3766796800046,53551.07416944
2023-06-11,13:20:27.000,162,10985995,13165,0,1686489626,13162.99253009,131.3273357700018,53551.19993760001
2023-06-11,13:20:28.000,162,10986025,13365,0,1686489627,13162.97232116,131.28504098999838,53551.19295048
2023-06-11,13:20:29.000,162,10986061,13005,0,1686489628,13162.97232116,131.24274621000222,53551.255834560005
2023-06-11,13:20:30.000,162,10986019,13085,0,1686489629,13162.891485439999,131.24979534000158,53551.22089896
2023-06-11,13:20:31.000,162,10986001,13205,0,1686489630,13162.84433126999,131.2286479500035,53551.158014880006
2023-06-11,13:20:32.000,162,10986018,13005,0,1686489631,13162.810649719999,131.18635317000007,53551.2348732
2023-06-11,13:20:33.000,162,10986054,13445,0,1686489632,13162.803913409989,131.165205780002,53551.22089896
2023-06-11,13:20:34.000,162,10986003,13605,0,1686489633,13162.743286619989,131.15110752000328,53551.18596336
2023-06-11,13:20:35.000,162,10986007,13165,0,1686489634,13162.776968169994,131.0806162200024,53551.158014880006
2023-06-11,13:20:36.000,162,10986016,13365,0,1686489635,13162.84433126999,131.02422318000026,53551.24884744001
2023-06-11,13:20:37.000,162,10986000,13405,0,1686489636,13162.817386029994,130.98897753000347,53551.18596336
2023-06-11,13:20:38.000,162,10986005,13085,0,1686489637,13162.84433126999,130.9537318799994,53551.255834560005
2023-06-11,13:20:39.000,162,10986003,13365,0,1686489638,13162.918430679994,130.88324057999853,53551.28378304
2023-06-11,13:20:40.000,162,10986066,13405,0,1686489639,13162.851067579999,130.833896670003,53551.255834560005
2023-06-11,13:20:41.000,162,10986005,13085,0,1686489640,13162.88474912999,130.7563562400028,53551.255834560005
2023-06-11,13:20:42.000,162,10985988,13325,0,1686489641,13162.94537591999,130.69996320000064,53551.28378304
2023-06-11,13:20:43.000,162,10986047,13165,0,1686489642,13163.00600270999,130.6083245100017,53551.35365424
2023-06-11,13:20:44.000,162,10985978,13125,0,1686489643,13162.979057469995,130.58012799000426,53551.31871864001
2023-06-11,13:20:45.000,162,10986033,13205,0,1686489644,13162.979057469995,130.5096366900034,53551.31871864001
2023-06-11,13:20:46.000,162,10986008,13285,0,1686489645,13162.979057469995,130.43209626000316,53551.33269288
2023-06-11,13:20:47.000,162,10986010,13205,0,1686489646,13162.999266399995,130.4250471300038,53551.31173152
2023-06-11,13:20:48.000,162,10986011,13285,0,1686489647,13163.059893189995,130.4250471300038,53551.33269288
2023-06-11,13:20:49.000,162,10985974,13245,0,1686489648,13163.04642056999,130.4250471300038,53551.34666712001
2023-06-11,13:20:50.000,162,10986003,13205,0,1686489649,13162.98579377999,130.4250471300038,53551.374615600005
2023-06-11,13:20:51.000,162,10986005,13445,0,1686489650,13163.00600270999,130.4250471300038,53551.35365424
2023-06-11,13:20:52.000,162,10986008,13245,0,1686489651,13163.05315688,130.35455583000294,53551.35365424
2023-06-11,13:20:53.000,162,10986003,13125,0,1686489652,13163.03294795,130.34045757000422,53551.38858984
2023-06-11,13:20:54.000,162,10986049,13405,0,1686489653,13162.94537591999,130.32635930999822,53551.38160272
2023-06-11,13:20:55.000,162,10986017,13085,0,1686489654,13162.871276509999,130.30521192000015,53551.33269288
2023-06-11,13:20:56.000,162,10985996,13525,0,1686489655,13162.817386029994,130.26996627000335,53551.36762848001
2023-06-11,13:20:57.000,162,10986041,13045,0,1686489656,13162.84433126999,130.22767148999992,53551.44448680001
2023-06-11,13:20:58.000,162,10986031,12925,0,1686489657,13162.750022929999,130.19242584000312,53551.44448680001
2023-06-11,13:20:59.000,162,10986020,13205,0,1686489658,13162.756759239994,130.14308193000033,53551.34666712001
2023-06-11,13:21:00.000,162,10985995,13245,0,1686489659,13162.682659829989,130.07963975999883,53551.31871864001
2023-06-11,13:21:01.000,162,10985992,13085,0,1686489660,13162.770231859999,130.05849237000075,53551.39557696001
2023-06-11,13:21:02.000,162,10986021,13125,0,1686489661,13162.702868759989,130.05849237000075,53551.34666712001
2023-06-11,13:21:03.000,162,10986020,13245,0,1686489662,13162.729813999998,130.07963975999883,53551.33269288
2023-06-11,13:21:04.000,162,10985989,13525,0,1686489663,13162.696132449993,130.10078715000418,53551.26282168
2023-06-11,13:21:05.000,162,10986015,13365,0,1686489664,13162.696132449993,130.0866888899982,53551.21391184
2023-06-11,13:21:06.000,162,10985986,13245,0,1686489665,13162.709605069998,130.12898367000162,53551.28378304
2023-06-11,13:21:07.000,162,10986027,13445,0,1686489666,13162.736550309994,130.1783275800044,53551.304744400004
2023-06-11,13:21:08.000,162,10986055,13325,0,1686489667,13162.709605069998,130.2135732300012,53551.24884744001
2023-06-11,13:21:09.000,162,10986014,13285,0,1686489668,13162.736550309994,130.2135732300012,53551.31173152
2023-06-11,13:21:10.000,162,10986016,13445,0,1686489669,13162.662450899988,130.22767148999992,53551.24186032
2023-06-11,13:21:11.000,162,10986053,13325,0,1686489670,13162.662450899988,130.22062236000056,53551.19993760001
2023-06-11,13:21:12.000,162,10986010,13445,0,1686489671,13162.648978279998,130.248818879998,53551.27679592001
2023-06-11,13:21:13.000,162,10986051,13085,0,1686489672,13162.615296729993,130.248818879998,53551.2348732
2023-06-11,13:21:14.000,162,10986015,13165,0,1686489673,13162.561406250003,130.20652410000184,53551.19993760001
2023-06-11,13:21:15.000,162,10986010,13405,0,1686489674,13162.541197320003,130.1642293199984,53551.17897624001
2023-06-11,13:21:16.000,162,10985989,13045,0,1686489675,13162.581615179988,130.1783275800044,53551.12307928
2023-06-11,13:21:17.000,162,10986006,13205,0,1686489676,13162.595087799993,130.20652410000184,53551.137053520004
2023-06-11,13:21:18.000,162,10986020,13165,0,1686489677,13162.568142559998,130.20652410000184,53551.14404064
2023-06-11,13:21:19.000,162,10986013,13245,0,1686489678,13162.547933629998,130.22767148999992,53551.0951308
2023-06-11,13:21:20.000,162,10985992,13605,0,1686489679,13162.473834219993,130.22767148999992,53551.0252596
2023-06-11,13:21:21.000,162,10985998,13285,0,1686489680,13162.473834219993,130.23472061999928,53551.08115656001
2023-06-11,13:21:22.000,162,10986053,13285,0,1686489681,13162.494043149993,130.22767148999992,53551.158014880006
2023-06-11,13:21:23.000,162,10986031,13165,0,1686489682,13162.480570530002,130.248818879998,53551.14404064
2023-06-11,13:21:24.000,162,10986019,13485,0,1686489683,13162.446888979997,130.248818879998,53551.15102776001
2023-06-11,13:21:25.000,162,10985998,13125,0,1686489684,13162.446888979997,130.25586801000463,53551.05320808
2023-06-11,13:21:26.000,162,10986004,13325,0,1686489685,13162.446888979997,130.262917140004,53551.11609216
2023-06-11,13:21:27.000,162,10985997,13445,0,1686489686,13162.473834219993,130.32635930999822,53551.0951308
2023-06-11,13:21:28.000,162,10986052,13565,0,1686489687,13162.446888979997,130.31931017999887,53551.03224672001
2023-06-11,13:21:29.000,162,10986024,12965,0,1686489688,13162.433416359992,130.31931017999887,53550.98333688001
2023-06-11,13:21:30.000,162,10986052,13245,0,1686489689,13162.406471119997,130.36865409000166,53551.03224672001
2023-06-11,13:21:31.000,162,10985987,13365,0,1686489690,13162.426680049997,130.4109488699978,53551.04622096
2023-06-11,13:21:32.000,162,10985996,13245,0,1686489691,13162.413207429992,130.44619452000188,53551.05320808
2023-06-11,13:21:33.000,162,10986059,13285,0,1686489692,13162.392998499992,130.48144016999868,53551.04622096
2023-06-11,13:21:34.000,162,10986025,13285,0,1686489693,13162.285217539997,130.51668582000275,53550.94840128
2023-06-11,13:21:35.000,162,10986041,13325,0,1686489694,13162.211118129992,130.54488234000019,53550.90647856
2023-06-11,13:21:36.000,162,10986032,13365,0,1686489695,13162.204381819996,130.58717712000362,53550.89250432001
2023-06-11,13:21:37.000,162,10986029,13245,0,1686489696,13162.170700269991,130.58012799000426,53550.84359448001
2023-06-11,13:21:38.000,162,10986007,13325,0,1686489697,13162.204381819996,130.61537364000105,53550.8855172
2023-06-11,13:21:39.000,162,10986021,13205,0,1686489698,13162.170700269991,130.6083245100017,53550.82962024
2023-06-11,13:21:40.000,162,10985994,13205,0,1686489699,13162.157227650001,130.60127538000233,53550.79468464001
2023-06-11,13:21:41.000,162,10986007,13445,0,1686489700,13162.211118129992,130.56602972999826,53550.8505816
2023-06-11,13:21:42.000,162,10986019,13285,0,1686489701,13162.197645510001,130.58717712000362,53550.82962024
2023-06-11,13:21:43.000,162,10986002,13325,0,1686489702,13162.204381819996,130.59422625000298,53550.801671760004
2023-06-11,13:21:44.000,162,10985999,13165,0,1686489703,13162.197645510001,130.5730788600049,53550.76673616001
2023-06-11,13:21:45.000,162,10986038,13285,0,1686489704,13162.184172889996,130.53783321000083,53550.74577480001
2023-06-11,13:21:46.000,162,10986019,13325,0,1686489705,13162.224590749996,130.50258756000403,53550.77372328001
2023-06-11,13:21:47.000,162,10986027,13485,0,1686489706,13162.285217539997,130.50258756000403,53550.80865888
2023-06-11,13:21:48.000,162,10986028,13365,0,1686489707,13162.298690160002,130.5096366900034,53550.822633120006
2023-06-11,13:21:49.000,162,10986026,13605,0,1686489708,13162.298690160002,130.54488234000019,53550.77372328001
2023-06-11,13:21:50.000,162,10986016,13485,0,1686489709,13162.278481230001,130.5589805999989,53550.66192936
2023-06-11,13:21:51.000,162,10986032,13285,0,1686489710,13162.224590749996,130.55193146999954,53550.66192936
2023-06-11,13:21:52.000,162,10986045,13605,0,1686489711,13162.244799679997,130.59422625000298,53550.66192936
2023-06-11,13:21:53.000,162,10986025,13285,0,1686489712,13162.244799679997,130.62947189999977,53550.62699376001
2023-06-11,13:21:54.000,162,10986029,13285,0,1686489713,13162.204381819996,130.67881581000256,53550.57808392001
2023-06-11,13:21:55.000,162,10986007,13205,0,1686489714,13162.143755029996,130.69291407000128,53550.487251360006
2023-06-11,13:21:56.000,162,10985960,13285,0,1686489715,13162.177436580001,130.68586494000192,53550.66192936
2023-06-11,13:21:57.000,162,10986017,13645,0,1686489716,13162.177436580001,130.65766842000448,53550.54314832
2023-06-11,13:21:58.000,162,10986052,13565,0,1686489717,13162.150491339991,130.6717666800032,53550.54314832
2023-06-11,13:21:59.000,162,10986032,13365,0,1686489718,13162.177436580001,130.68586494000192,53550.47327712
2023-06-11,13:22:00.000,162,10985994,13445,0,1686489719,13162.170700269991,130.69291407000128,53550.466290000004
2023-06-11,13:22:01.000,162,10986041,13645,0,1686489720,13162.184172889996,130.72815971999808,53550.44532864
2023-06-11,13:22:02.000,162,10986028,13525,0,1686489721,13162.157227650001,130.69996320000064,53550.43135440001
2023-06-11,13:22:03.000,162,10985981,13285,0,1686489722,13162.271744919992,130.70701233,53550.51519984
2023-06-11,13:22:04.000,162,10985970,13445,0,1686489723,13162.278481230001,130.66471755000384,53550.487251360006
2023-06-11,13:22:05.000,162,10986011,13325,0,1686489724,13162.318899090002,130.62947189999977,53550.487251360006
2023-06-11,13:22:06.000,162,10986041,13405,0,1686489725,13162.224590749996,130.6083245100017,53550.44532864
2023-06-11,13:22:07.000,162,10986027,13005,0,1686489726,13162.271744919992,130.51668582000275,53550.3964188
2023-06-11,13:22:08.000,162,10985969,13285,0,1686489727,13162.305426469997,130.53783321000083,53550.43135440001
2023-06-11,13:22:09.000,162,10986012,13645,0,1686489728,13162.278481230001,130.5237349500021,53550.368470320005
2023-06-11,13:22:10.000,162,10985989,13445,0,1686489729,13162.325635399997,130.47439103999932,53550.37545744
2023-06-11,13:22:11.000,162,10986033,13085,0,1686489730,13162.413207429992,130.5237349500021,53550.45231576
2023-06-11,13:22:12.000,162,10986006,13045,0,1686489731,13162.480570530002,130.56602972999826,53550.45930288001
2023-06-11,13:22:13.000,162,10986012,13325,0,1686489732,13162.547933629998,130.5589805999989,53550.38244456
2023-06-11,13:22:14.000,162,10986029,13365,0,1686489733,13162.507515769998,130.58717712000362,53550.30558624
2023-06-11,13:22:15.000,162,10986029,13085,0,1686489734,13162.581615179988,130.62947189999977,53550.3265476
2023-06-11,13:22:16.000,162,10986012,13085,0,1686489735,13162.635505659993,130.6224227700004,53550.41039304001
2023-06-11,13:22:17.000,162,10986048,13405,0,1686489736,13162.648978279998,130.63652102999913,53550.44532864
2023-06-11,13:22:18.000,162,10986000,13445,0,1686489737,13162.642241969988,130.6435701599985,53550.41039304001
2023-06-11,13:22:19.000,162,10986047,13085,0,1686489738,13162.635505659993,130.68586494000192,53550.38244456
2023-06-11,13:22:20.000,162,10986003,13245,0,1686489739,13162.648978279998,130.66471755000384,53550.368470320005
2023-06-11,13:22:21.000,162,10986022,13405,0,1686489740,13162.702868759989,130.68586494000192,53550.38943168001
2023-06-11,13:22:22.000,162,10986056,13325,0,1686489741,13162.662450899988,130.69291407000128,53550.43135440001
2023-06-11,13:22:23.000,162,10985993,13165,0,1686489742,13162.601824109988,130.72111058999872,53550.368470320005
2023-06-11,13:22:24.000,162,10986001,13325,0,1686489743,13162.554669939993,130.69291407000128,53550.33353472
2023-06-11,13:22:25.000,162,10986025,13565,0,1686489744,13162.622033039988,130.65061928999785,53550.3265476
2023-06-11,13:22:26.000,162,10985961,13165,0,1686489745,13162.675923519993,130.58717712000362,53550.3964188
2023-06-11,13:22:27.000,162,10985981,13445,0,1686489746,13162.696132449993,130.56602972999826,53550.41039304001
2023-06-11,13:22:28.000,162,10986013,13525,0,1686489747,13162.709605069998,130.55193146999954,53550.417380160005
2023-06-11,13:22:29.000,162,10986024,13445,0,1686489748,13162.723077689989,130.51668582000275,53550.41039304001
2023-06-11,13:22:30.000,162,10986041,12765,0,1686489749,13162.648978279998,130.46734190999996,53550.319560480006
2023-06-11,13:22:31.000,162,10986029,13525,0,1686489750,13162.675923519993,130.48848929999804,53550.319560480006
2023-06-11,13:22:32.000,162,10986020,13685,0,1686489751,13162.709605069998,130.47439103999932,53550.35449608
2023-06-11,13:22:33.000,162,10986014,13605,0,1686489752,13162.736550309994,130.48144016999868,53550.38244456
2023-06-11,13:22:34.000,162,10986029,13245,0,1686489753,13162.709605069998,130.48848929999804,53550.319560480006
2023-06-11,13:22:35.000,162,10986003,13285,0,1686489754,13162.716341379994,130.56602972999826,53550.34750896
2023-06-11,13:22:36.000,162,10986034,13605,0,1686489755,13162.797177099994,130.5730788600049,53550.44532864
2023-06-11,13:22:37.000,162,10986045,13085,0,1686489756,13162.830858649999,130.63652102999913,53550.417380160005
2023-06-11,13:22:38.000,162,10986015,13325,0,1686489757,13162.830858649999,130.66471755000384,53550.35449608
2023-06-11,13:22:39.000,162,10985973,13285,0,1686489758,13162.82412233999,130.70701233,53550.3265476
2023-06-11,13:22:40.000,162,10986046,13285,0,1686489759,13162.763495549989,130.77750363000087,53550.3265476
2023-06-11,13:22:41.000,162,10986021,13605,0,1686489760,13162.776968169994,130.8197984100043,53550.3265476
2023-06-11,13:22:42.000,162,10985985,13365,0,1686489761,13162.851067579999,130.8197984100043,53550.37545744
2023-06-11,13:22:43.000,162,10985978,13325,0,1686489762,13162.898221749994,130.87619144999917,53550.38244456
2023-06-11,13:22:44.000,162,10986002,13325,0,1686489763,13162.90495805999,130.8550440600011,53550.44532864
2023-06-11,13:22:45.000,162,10986024,13445,0,1686489764,13162.891485439999,130.93258449000132,53550.43135440001
2023-06-11,13:22:46.000,162,10986057,13525,0,1686489765,13162.95211223,130.91143710000324,53550.48026424001
2023-06-11,13:22:47.000,162,10986011,13205,0,1686489766,13162.95211223,130.9678301399981,53550.45930288001
2023-06-11,13:22:48.000,162,10986028,13485,0,1686489767,13163.019475329995,130.94668275000004,53550.49423848
2023-06-11,13:22:49.000,162,10985994,13445,0,1686489768,13163.05315688,130.93258449000132,53550.43135440001
2023-06-11,13:22:50.000,162,10986010,13605,0,1686489769,13163.120519979995,130.93258449000132,53550.48026424001
2023-06-11,13:22:51.000,162,10985977,13085,0,1686489770,13163.14746521999,130.8902897099979,53550.56410968
2023-06-11,13:22:52.000,162,10985992,13525,0,1686489771,13163.20809200999,130.84799493000173,53550.62000664
2023-06-11,13:22:53.000,162,10986022,13245,0,1686489772,13163.201355699995,130.86209319000045,53550.5710968
2023-06-11,13:22:54.000,162,10986009,13125,0,1686489773,13163.20809200999,130.84094580000237,53550.61301952
2023-06-11,13:22:55.000,162,10985981,13245,0,1686489774,13163.160937839995,130.8550440600011,53550.54314832
2023-06-11,13:22:56.000,162,10986018,13285,0,1686489775,13163.181146769995,130.8691423199998,53550.60603240001
2023-06-11,13:22:57.000,162,10985995,13605,0,1686489776,13163.08683842999,130.9537318799994,53550.536161200005
2023-06-11,13:22:58.000,162,10986005,13565,0,1686489777,13163.140728909995,130.9819284000041,53550.61301952
2023-06-11,13:22:59.000,162,10985981,13045,0,1686489778,13163.09357474,131.03832143999898,53550.62000664
2023-06-11,13:23:00.000,162,10985982,13285,0,1686489779,13163.07336581,131.03832143999898,53550.67590360001
2023-06-11,13:23:01.000,162,10986010,13365,0,1686489780,13162.99253009,131.0806162200024,53550.654942240006
2023-06-11,13:23:02.000,162,10985987,13285,0,1686489781,13162.96558484999,131.12291099999857,53550.66891648
2023-06-11,13:23:03.000,162,10986000,13245,0,1686489782,13162.891485439999,131.14405839000392,53550.62699376001
2023-06-11,13:23:04.000,162,10986005,13205,0,1686489783,13162.830858649999,131.165205780002,53550.59904528001
2023-06-11,13:23:05.000,162,10985986,13285,0,1686489784,13162.790440789999,131.19340229999943,53550.66891648
2023-06-11,13:23:06.000,162,10986042,13125,0,1686489785,13162.736550309994,131.22159882000415,53550.55712256001
2023-06-11,13:23:07.000,162,10986024,12925,0,1686489786,13162.696132449993,131.24274621000222,53550.59904528001
2023-06-11,13:23:08.000,162,10986003,12925,0,1686489787,13162.723077689989,131.2004514299988,53550.67590360001
2023-06-11,13:23:09.000,162,10986034,13325,0,1686489788,13162.750022929999,131.2286479500035,53550.66891648
2023-06-11,13:23:10.000,162,10985975,13365,0,1686489789,13162.628769349998,131.19340229999943,53550.62699376001
2023-06-11,13:23:11.000,162,10985982,13205,0,1686489790,13162.595087799993,131.17225491000136,53550.57808392001
2023-06-11,13:23:12.000,162,10986010,13285,0,1686489791,13162.648978279998,131.15815665000264,53550.633980880004
2023-06-11,13:23:13.000,162,10986002,13405,0,1686489792,13162.635505659993,131.0806162200024,53550.66891648
2023-06-11,13:23:14.000,162,10986017,13445,0,1686489793,13162.642241969988,131.07356709000305,53550.57808392001
2023-06-11,13:23:15.000,162,10986037,13405,0,1686489794,13162.675923519993,131.05946883000433,53550.62699376001
2023-06-11,13:23:16.000,162,10986024,13325,0,1686489795,13162.756759239994,131.02422318000026,53550.703852080005
2023-06-11,13:23:17.000,162,10985995,13245,0,1686489796,13162.763495549989,131.00307579000219,53550.703852080005
2023-06-11,13:23:18.000,162,10986013,13405,0,1686489797,13162.783704479989,130.98897753000347,53550.74577480001
2023-06-11,13:23:19.000,162,10986014,13085,0,1686489798,13162.723077689989,130.9537318799994,53550.73180056
2023-06-11,13:23:20.000,162,10985963,13205,0,1686489799,13162.709605069998,130.96078100999875,53550.73180056
2023-06-11,13:23:21.000,162,10985971,13325,0,1686489800,13162.669187209998,130.9678301399981,53550.703852080005
2023-06-11,13:23:22.000,162,10985974,13445,0,1686489801,13162.756759239994,130.97487927000475,53550.7108392
2023-06-11,13:23:23.000,162,10985980,13165,0,1686489802,13162.756759239994,130.96078100999875,53550.801671760004
2023-06-11,13:23:24.000,162,10986026,13525,0,1686489803,13162.743286619989,130.98897753000347,53550.73878768
2023-06-11,13:23:25.000,162,10985979,13325,0,1686489804,13162.736550309994,130.9678301399981,53550.72481344001
2023-06-11,13:23:26.000,162,10985962,13445,0,1686489805,13162.756759239994,130.9819284000041,53550.801671760004
2023-06-11,13:23:27.000,162,10985999,13485,0,1686489806,13162.709605069998,130.92553536000196,53550.74577480001
2023-06-11,13:23:28.000,162,10986004,13445,0,1686489807,13162.689396139998,130.91143710000324,53550.78769752
2023-06-11,13:23:29.000,162,10986000,13165,0,1686489808,13162.588351489998,130.9184862300026,53550.78769752
2023-06-11,13:23:30.000,162,10985968,13205,0,1686489809,13162.648978279998,130.90438797000388,53550.73878768
2023-06-11,13:23:31.000,162,10985993,13125,0,1686489810,13162.615296729993,130.8691423199998,53550.8855172
2023-06-11,13:23:32.000,162,10986017,13565,0,1686489811,13162.601824109988,130.86209319000045,53550.85756872
2023-06-11,13:23:33.000,162,10985999,13525,0,1686489812,13162.514252079993,130.82684754000366,53550.80865888
2023-06-11,13:23:34.000,162,10985984,13445,0,1686489813,13162.527724699998,130.79160188999958,53550.84359448001
2023-06-11,13:23:35.000,162,10986012,13205,0,1686489814,13162.487306839997,130.7563562400028,53550.871542960005
2023-06-11,13:23:36.000,162,10986003,13205,0,1686489815,13162.446888979997,130.76340537000215,53550.86455584001
2023-06-11,13:23:37.000,162,10986015,13405,0,1686489816,13162.312162779992,130.69291407000128,53550.801671760004
2023-06-11,13:23:38.000,162,10986031,13245,0,1686489817,13162.298690160002,130.65766842000448,53550.8855172
2023-06-11,13:23:39.000,162,10986054,13445,0,1686489818,13162.258272300001,130.56602972999826,53550.89949144
2023-06-11,13:23:40.000,162,10985990,13245,0,1686489819,13162.184172889996,130.53078408000147,53550.89250432001
2023-06-11,13:23:41.000,162,10986034,13205,0,1686489820,13162.204381819996,130.50258756000403,53550.920452800005
2023-06-11,13:23:42.000,162,10985999,13565,0,1686489821,13162.103337169996,130.44619452000188,53550.89949144
2023-06-11,13:23:43.000,162,10986006,13445,0,1686489822,13162.09660086,130.38275235000037,53550.871542960005
2023-06-11,13:23:44.000,162,10985988,12925,0,1686489823,13162.04944668999,130.43209626000316,53550.822633120006
2023-06-11,13:23:45.000,162,10986020,13125,0,1686489824,13161.99555621,130.38980147999973,53550.7807104
2023-06-11,13:23:46.000,162,10986024,13325,0,1686489825,13161.99555621,130.3968506099991,53550.81564600001
2023-06-11,13:23:47.000,162,10986056,13525,0,1686489826,13162.062919309996,130.38275235000037,53550.85756872
2023-06-11,13:23:48.000,162,10985995,13405,0,1686489827,13162.056183,130.38275235000037,53550.91346568001
2023-06-11,13:23:49.000,162,10986032,13325,0,1686489828,13162.04944668999,130.32635930999822,53550.85756872
2023-06-11,13:23:50.000,162,10985987,13085,0,1686489829,13162.002292519996,130.37570322000101,53550.77372328001
2023-06-11,13:23:51.000,162,10986030,13565,0,1686489830,13161.982083589995,130.34750670000358,53550.822633120006
2023-06-11,13:23:52.000,162,10986030,13365,0,1686489831,13161.99555621,130.3616049600023,53550.80865888
2023-06-11,13:23:53.000,162,10986031,13285,0,1686489832,13162.002292519996,130.38275235000037,53550.80865888
2023-06-11,13:23:54.000,162,10985996,13285,0,1686489833,13161.982083589995,130.3968506099991,53550.801671760004
2023-06-11,13:23:55.000,162,10986012,13445,0,1686489834,13161.982083589995,130.38980147999973,53550.801671760004
2023-06-11,13:23:56.000,162,10986029,13285,0,1686489835,13162.02923775999,130.40389973999845,53550.78769752
2023-06-11,13:23:57.000,162,10986015,13245,0,1686489836,13162.042710379996,130.4109488699978,53550.871542960005
2023-06-11,13:23:58.000,162,10985973,13565,0,1686489837,13162.00902882999,130.3968506099991,53550.82962024
2023-06-11,13:23:59.000,162,10986011,13365,0,1686489838,13162.03597407,130.38275235000037,53550.86455584001
2023-06-11,13:24:00.000,162,10985989,13285,0,1686489839,13161.92819310999,130.33340844000486,53550.78769752
2023-06-11,13:24:01.000,162,10986048,13605,0,1686489840,13161.91472049,130.3122610499995,53550.77372328001
2023-06-11,13:24:02.000,162,10985999,13125,0,1686489841,13161.88777524999,130.28406453000207,53550.87853008
2023-06-11,13:24:03.000,162,10986059,13285,0,1686489842,13161.84735738999,130.2135732300012,53550.84359448001
2023-06-11,13:24:04.000,162,10986041,13285,0,1686489843,13161.80693952999,130.18537671000377,53550.81564600001
2023-06-11,13:24:05.000,162,10986015,13125,0,1686489844,13161.739576429994,130.13603280000098,53550.85756872
2023-06-11,13:24:06.000,162,10985991,13125,0,1686489845,13161.72610380999,130.14308193000033,53550.83660736
2023-06-11,13:24:07.000,162,10985977,13365,0,1686489846,13161.70589487999,130.07259062999947,53550.80865888
2023-06-11,13:24:08.000,162,10985992,13245,0,1686489847,13161.631795469999,130.05849237000075,53550.7807104
2023-06-11,13:24:09.000,162,10986028,13165,0,1686489848,13161.631795469999,129.99505019999924,53550.90647856
2023-06-11,13:24:10.000,162,10986011,13405,0,1686489849,13161.591377609999,130.02324672000395,53550.83660736
2023-06-11,13:24:11.000,162,10985995,13525,0,1686489850,13161.577904989994,130.03734498000267,53550.84359448001
2023-06-11,13:24:12.000,162,10986003,13245,0,1686489851,13161.611586539999,130.0514432400014,53550.8855172
2023-06-11,13:24:13.000,162,10985990,13205,0,1686489852,13161.598113919994,130.05849237000075,53550.90647856
2023-06-11,13:24:14.000,162,10986008,12885,0,1686489853,13161.564432369989,130.07963975999883,53550.80865888
2023-06-11,13:24:15.000,162,10986026,13605,0,1686489854,13161.537487129994,130.04439411000203,53550.80865888
2023-06-11,13:24:16.000,162,10986017,13325,0,1686489855,13161.483596649989,130.02324672000395,53550.82962024
2023-06-11,13:24:17.000,162,10985989,13485,0,1686489856,13161.490332959998,129.98095194000052,53550.8505816
2023-06-11,13:24:18.000,162,10986043,13205,0,1686489857,13161.476860339993,130.00914845999796,53550.86455584001
2023-06-11,13:24:19.000,162,10985970,13005,0,1686489858,13161.443178789988,129.98800106999988,53550.84359448001
2023-06-11,13:24:20.000,162,10985966,13325,0,1686489859,13161.449915099998,129.93160802999773,53550.82962024
2023-06-11,13:24:21.000,162,10986023,13285,0,1686489860,13161.510541889998,129.89636238000094,53550.92743992
2023-06-11,13:24:22.000,162,10986049,13285,0,1686489861,13161.470124029998,129.87521499000286,53550.89250432001
2023-06-11,13:24:23.000,162,10986026,13325,0,1686489862,13161.470124029998,129.85406760000478,53550.87853008
2023-06-11,13:24:24.000,162,10986029,13205,0,1686489863,13161.389288309998,129.86111673000414,53550.86455584001
2023-06-11,13:24:25.000,162,10986010,13205,0,1686489864,13161.449915099998,129.83292020999943,53550.93442704001
2023-06-11,13:24:26.000,162,10985964,13205,0,1686489865,13161.436442479993,129.83292020999943,53550.920452800005
2023-06-11,13:24:27.000,162,10986004,13365,0,1686489866,13161.369079379998,129.81177282000135,53550.920452800005
2023-06-11,13:24:28.000,162,10986009,13445,0,1686489867,13161.369079379998,129.83292020999943,53550.969362640004
2023-06-11,13:24:29.000,162,10985946,13285,0,1686489868,13161.362343069988,129.79062543000327,53551.00429824
2023-06-11,13:24:30.000,162,10986003,13205,0,1686489869,13161.241089490002,129.78357630000392,53550.89949144
2023-06-11,13:24:31.000,162,10985948,13485,0,1686489870,13161.166990079997,129.74128152000048,53550.8855172
2023-06-11,13:24:32.000,162,10986000,13445,0,1686489871,13161.099626980002,129.6919376099977,53550.94141416001
2023-06-11,13:24:33.000,162,10986029,13165,0,1686489872,13161.045736499997,129.5932497899994,53550.871542960005
2023-06-11,13:24:34.000,162,10986007,13005,0,1686489873,13161.005318639996,129.52980761999788,53550.94141416001
2023-06-11,13:24:35.000,162,10986027,13245,0,1686489874,13160.91774661,129.4593163200043,53551.00429824
2023-06-11,13:24:36.000,162,10986014,13205,0,1686489875,13160.870592439991,129.36767762999807,53550.98333688001
2023-06-11,13:24:37.000,162,10986004,13285,0,1686489876,13160.884065059996,129.2619406800004,53551.00429824
2023-06-11,13:24:38.000,162,10986019,13285,0,1686489877,13160.823438269996,129.23374416000297,53550.96237552001
2023-06-11,13:24:39.000,162,10985990,13405,0,1686489878,13160.81670196,129.20554763999826,53550.97634976
2023-06-11,13:24:40.000,162,10986023,13325,0,1686489879,13160.72912992999,129.17735112000082,53550.93442704001
2023-06-11,13:24:41.000,162,10986012,13405,0,1686489880,13160.702184689995,129.1632528600021,53550.96237552001
2023-06-11,13:24:42.000,162,10986012,13005,0,1686489881,13160.722393619995,129.20554763999826,53551.01827248
2023-06-11,13:24:43.000,162,10986023,13245,0,1686489882,13160.69544838,129.12800720999803,53551.0252596
2023-06-11,13:24:44.000,162,10985989,13005,0,1686489883,13160.661766829995,129.0998106900006,53551.05320808
2023-06-11,13:24:45.000,162,10985985,13325,0,1686489884,13160.601140039995,129.02931938999973,53550.94141416001
2023-06-11,13:24:46.000,162,10986024,13085,0,1686489885,13160.540513249995,128.9799754800042,53550.93442704001
2023-06-11,13:24:47.000,162,10985997,13125,0,1686489886,13160.52704062999,128.902435050004,53550.96237552001
2023-06-11,13:24:48.000,162,10986029,13365,0,1686489887,13160.47315015,128.82489462000376,53550.97634976
2023-06-11,13:24:49.000,162,10986015,13365,0,1686489888,13160.47315015,128.69801028000074,53551.0252596
2023-06-11,13:24:50.000,162,10986011,13365,0,1686489889,13160.399050739994,128.61342072000116,53550.969362640004
2023-06-11,13:24:51.000,162,10986030,13365,0,1686489890,13160.365369189989,128.54997854999965,53550.94840128
2023-06-11,13:24:52.000,162,10985988,13285,0,1686489891,13160.40578704999,128.48653637999814,53551.00429824
2023-06-11,13:24:53.000,162,10986025,13405,0,1686489892,13160.385578119989,128.45129073000135,53551.01827248
2023-06-11,13:24:54.000,162,10986002,13085,0,1686489893,13160.257588229993,128.4230942100039,53551.00429824
2023-06-11,13:24:55.000,162,10986011,13245,0,1686489894,13160.163279889988,128.36670117000176,53550.91346568001
2023-06-11,13:24:56.000,162,10986003,13285,0,1686489895,13160.170016199998,128.37375030000112,53550.90647856
2023-06-11,13:24:57.000,162,10986015,13245,0,1686489896,13160.176752509993,128.33850465000432,53550.90647856
2023-06-11,13:24:58.000,162,10986015,13205,0,1686489897,13160.136334649993,128.28916074000153,53550.94840128
2023-06-11,13:24:59.000,162,10985999,13165,0,1686489898,13160.129598339998,128.3314555199977,53550.920452800005
2023-06-11,13:25:00.000,162,10986026,13365,0,1686489899,13160.102653100002,128.30325900000025,53550.98333688001
2023-06-11,13:25:01.000,162,10986027,13245,0,1686489900,13160.116125719993,128.28211161000218,53551.0252596
2023-06-11,13:25:02.000,162,10986003,13445,0,1686489901,13160.008344759997,128.28211161000218,53550.99731112
2023-06-11,13:25:03.000,162,10986000,13125,0,1686489902,13159.974663209992,128.2468659599981,53550.9553884
2023-06-11,13:25:04.000,162,10986014,13245,0,1686489903,13159.860145940002,128.2116203100013,53550.89250432001
2023-06-11,13:25:05.000,162,10986033,13365,0,1686489904,13159.799519150001,128.1763746600045,53550.920452800005
2023-06-11,13:25:06.000,162,10986013,13325,0,1686489905,13159.752364979991,128.12703075000172,53550.98333688001
2023-06-11,13:25:07.000,162,10986034,13285,0,1686489906,13159.759101290001,128.07063770999957,53551.0252596
2023-06-11,13:25:08.000,162,10985991,13605,0,1686489907,13159.67826557,128.00719553999807,53550.99731112
2023-06-11,13:25:09.000,162,10986014,13325,0,1686489908,13159.644584019996,127.92260597999848,53551.01128536001
2023-06-11,13:25:10.000,162,10986031,13605,0,1686489909,13159.583957229996,127.90850771999976,53551.01827248
2023-06-11,13:25:11.000,162,10986032,13285,0,1686489910,13159.55027567999,127.89440946000104,53550.96237552001
2023-06-11,13:25:12.000,162,10985968,13285,0,1686489911,13159.48964888999,127.9014585900004,53550.94840128
2023-06-11,13:25:13.000,162,10986012,13085,0,1686489912,13159.55027567999,127.84506554999825,53550.89949144
2023-06-11,13:25:14.000,162,10985976,13365,0,1686489913,13159.55701199,127.85211468000489,53550.93442704001
2023-06-11,13:25:15.000,162,10985982,13405,0,1686489914,13159.604166159996,127.8027707700021,53550.99731112
2023-06-11,13:25:16.000,162,10986000,13165,0,1686489915,13159.57048460999,127.73227947000123,53550.91346568001
2023-06-11,13:25:17.000,162,10986052,13365,0,1686489916,13159.57048460999,127.71113208000315,53550.93442704001
2023-06-11,13:25:18.000,162,10986018,13485,0,1686489917,13159.563748299995,127.654739040001,53550.920452800005
2023-06-11,13:25:19.000,162,10985999,13525,0,1686489918,13159.59742985,127.61949339000421,53550.871542960005
2023-06-11,13:25:20.000,162,10986002,13365,0,1686489919,13159.55027567999,127.58424774000014,53550.89250432001
2023-06-11,13:25:21.000,162,10986008,13285,0,1686489920,13159.543539369995,127.49260905000119,53550.89949144
2023-06-11,13:25:22.000,162,10986057,13285,0,1686489921,13159.53006674999,127.42916687999968,53550.94141416001
2023-06-11,13:25:23.000,162,10986018,13525,0,1686489922,13159.57048460999,127.40097036000225,53550.990324000006
2023-06-11,13:25:24.000,162,10985985,13285,0,1686489923,13159.503121509995,127.35162644999946,53550.94141416001
2023-06-11,13:25:25.000,162,10986044,13365,0,1686489924,13159.482912579995,127.29523341000458,53550.92743992
2023-06-11,13:25:26.000,162,10986002,12965,0,1686489925,13159.482912579995,127.25293863000115,53550.9553884
2023-06-11,13:25:27.000,162,10986029,13565,0,1686489926,13159.50985781999,127.23179124000308,53550.871542960005
2023-06-11,13:25:28.000,162,10986000,13005,0,1686489927,13159.4963852,127.18244733000029,53550.92743992
2023-06-11,13:25:29.000,162,10985978,13085,0,1686489928,13159.47617627,127.17539820000093,53550.79468464001
2023-06-11,13:25:30.000,162,10986035,13365,0,1686489929,13159.48964888999,127.11900515999878,53550.83660736
2023-06-11,13:25:31.000,162,10985982,13405,0,1686489930,13159.563748299995,127.12605428999814,53550.920452800005
2023-06-11,13:25:32.000,162,10985995,13165,0,1686489931,13159.53680306,127.09080864000134,53550.90647856
2023-06-11,13:25:33.000,162,10985990,13165,0,1686489932,13159.55027567999,127.08375951000198,53550.89250432001
2023-06-11,13:25:34.000,162,10986003,13525,0,1686489933,13159.47617627,127.08375951000198,53550.89250432001
2023-06-11,13:25:35.000,162,10986014,13285,0,1686489934,13159.46943995999,127.05556299000455,53550.822633120006
2023-06-11,13:25:36.000,162,10986016,13365,0,1686489935,13159.44923102999,127.03441559999919,53550.84359448001
2023-06-11,13:25:37.000,162,10986005,13125,0,1686489936,13159.422285789995,127.02736646999983,53550.77372328001
2023-06-11,13:25:38.000,162,10986036,13245,0,1686489937,13159.42902209999,127.00621908000176,53550.85756872
2023-06-11,13:25:39.000,162,10985947,13445,0,1686489938,13159.402076859995,126.98507169000368,53550.74577480001
2023-06-11,13:25:40.000,162,10986026,13325,0,1686489939,13159.422285789995,126.92162952000217,53550.82962024
2023-06-11,13:25:41.000,162,10986013,13285,0,1686489940,13159.45596734,126.91458039000281,53550.822633120006
2023-06-11,13:25:42.000,162,10986012,13405,0,1686489941,13159.39534055,126.85818735000066,53550.83660736
2023-06-11,13:25:43.000,162,10985969,13085,0,1686489942,13159.402076859995,126.82999083000323,53550.80865888
2023-06-11,13:25:44.000,162,10986008,13445,0,1686489943,13159.341450069995,126.78064692000044,53550.77372328001
2023-06-11,13:25:45.000,162,10986041,13445,0,1686489944,13159.31450483,126.74540127000364,53550.7807104
2023-06-11,13:25:46.000,162,10986011,13165,0,1686489945,13159.321241139995,126.66786084000341,53550.85756872
2023-06-11,13:25:47.000,162,10985993,13605,0,1686489946,13159.341450069995,126.64671344999806,53550.86455584001
2023-06-11,13:25:48.000,162,10986024,13285,0,1686489947,13159.34818637999,126.61146780000126,53550.85756872
2023-06-11,13:25:49.000,162,10986006,13365,0,1686489948,13159.35492269,126.59032041000319,53550.822633120006
2023-06-11,13:25:50.000,162,10986051,13125,0,1686489949,13159.27408697,126.5409765000004,53550.7807104
2023-06-11,13:25:51.000,162,10985991,13085,0,1686489950,13159.32797744999,126.5057308500036,53550.75974904
2023-06-11,13:25:52.000,162,10986025,13285,0,1686489951,13159.33471376,126.46343607000017,53550.78769752
2023-06-11,13:25:53.000,162,10986007,13205,0,1686489952,13159.402076859995,126.45638694000081,53550.74577480001
2023-06-11,13:25:54.000,162,10986004,12925,0,1686489953,13159.36839530999,126.4422886800021,53550.74577480001
2023-06-11,13:25:55.000,162,10986015,13405,0,1686489954,13159.41554948,126.3929447699993,53550.72481344001
2023-06-11,13:25:56.000,162,10985971,13325,0,1686489955,13159.43575841,126.39999389999866,53550.79468464001
2023-06-11,13:25:57.000,162,10986002,13245,0,1686489956,13159.48964888999,126.39999389999866,53550.80865888
2023-06-11,13:25:58.000,162,10985956,13245,0,1686489957,13159.43575841,126.34360086000379,53550.79468464001
2023-06-11,13:25:59.000,162,10985965,13565,0,1686489958,13159.46943995999,126.35769912000251,53550.752761920005
2023-06-11,13:26:00.000,162,10985990,13245,0,1686489959,13159.402076859995,126.35064999000315,53550.74577480001
2023-06-11,13:26:01.000,162,10986005,13045,0,1686489960,13159.422285789995,126.3295025999978,53550.75974904
2023-06-11,13:26:02.000,162,10985997,13485,0,1686489961,13159.41554948,126.35769912000251,53550.73878768
2023-06-11,13:26:03.000,162,10985968,13165,0,1686489962,13159.41554948,126.3295025999978,53550.78769752
2023-06-11,13:26:04.000,162,10986022,13285,0,1686489963,13159.38860423999,126.35064999000315,53550.73180056
2023-06-11,13:26:05.000,162,10985992,13365,0,1686489964,13159.30776851999,126.3295025999978,53550.74577480001
2023-06-11,13:26:06.000,162,10986003,13445,0,1686489965,13159.26735065999,126.36474825000187,53550.66192936
2023-06-11,13:26:07.000,162,10986024,13325,0,1686489966,13159.26735065999,126.36474825000187,53550.71782632
2023-06-11,13:26:08.000,162,10985969,13125,0,1686489967,13159.27408697,126.36474825000187,53550.73878768
2023-06-11,13:26:09.000,162,10986021,13365,0,1686489968,13159.25387804,126.38589563999994,53550.73180056
2023-06-11,13:26:10.000,162,10986055,13365,0,1686489969,13159.173042319999,126.38589563999994,53550.66192936
2023-06-11,13:26:11.000,162,10985986,13365,0,1686489970,13159.240405419994,126.35769912000251,53550.68289072
2023-06-11,13:26:12.000,162,10986004,13085,0,1686489971,13159.20672386999,126.37884651000059,53550.71782632
2023-06-11,13:26:13.000,162,10986026,13365,0,1686489972,13159.25387804,126.38589563999994,53550.703852080005
2023-06-11,13:26:14.000,162,10986053,13365,0,1686489973,13159.213460179999,126.42819042000338,53550.72481344001
2023-06-11,13:26:15.000,162,10985972,13205,0,1686489974,13159.20672386999,126.46343607000017,53550.61301952
2023-06-11,13:26:16.000,162,10985970,13485,0,1686489975,13159.22693279999,126.49868172000424,53550.640968
2023-06-11,13:26:17.000,162,10986020,13285,0,1686489976,13159.28755958999,126.51277998000296,53550.7108392
2023-06-11,13:26:18.000,162,10986005,13325,0,1686489977,13159.280823279994,126.53392737000104,53550.73878768
2023-06-11,13:26:19.000,162,10985993,13245,0,1686489978,13159.321241139995,126.49868172000424,53550.7108392
2023-06-11,13:26:20.000,162,10985980,13285,0,1686489979,13159.2942959,126.48458345999825,53550.703852080005
2023-06-11,13:26:21.000,162,10985999,13605,0,1686489980,13159.32797744999,126.47753432999889,53550.74577480001
2023-06-11,13:26:22.000,162,10986017,13405,0,1686489981,13159.280823279994,126.46343607000017,53550.73878768
2023-06-11,13:26:23.000,162,10985986,13285,0,1686489982,13159.26735065999,126.47048519999953,53550.66192936
2023-06-11,13:26:24.000,162,10986042,13365,0,1686489983,13159.18651493999,126.48458345999825,53550.68289072
2023-06-11,13:26:25.000,162,10985996,13285,0,1686489984,13159.159569699994,126.45638694000081,53550.66891648
2023-06-11,13:26:26.000,162,10986016,13085,0,1686489985,13159.152833389999,126.47048519999953,53550.71782632
2023-06-11,13:26:27.000,162,10986020,13285,0,1686489986,13159.179778629994,126.48458345999825,53550.69686496001
2023-06-11,13:26:28.000,162,10986012,13005,0,1686489987,13159.132624459999,126.52687824000168,53550.72481344001
2023-06-11,13:26:29.000,162,10985992,12965,0,1686489988,13159.132624459999,126.51982911000232,53550.66192936
2023-06-11,13:26:30.000,162,10986052,12885,0,1686489989,13159.045052429989,126.54802562999976,53550.57808392001
2023-06-11,13:26:31.000,162,10985993,13085,0,1686489990,13159.071997669998,126.54802562999976,53550.61301952
2023-06-11,13:26:32.000,162,10986010,13365,0,1686489991,13159.045052429989,126.61851693000062,53550.64795512001
2023-06-11,13:26:33.000,162,10985969,13245,0,1686489992,13159.004634569988,126.59736954000255,53550.61301952
2023-06-11,13:26:34.000,162,10985984,13285,0,1686489993,13158.991161949998,126.58327128000383,53550.61301952
2023-06-11,13:26:35.000,162,10986028,12965,0,1686489994,13159.024843499988,126.57622215000447,53550.66192936
2023-06-11,13:26:36.000,162,10986015,13285,0,1686489995,13159.011370879998,126.49868172000424,53550.68289072
2023-06-11,13:26:37.000,162,10986008,13165,0,1686489996,13159.031579809998,126.45638694000081,53550.60603240001
2023-06-11,13:26:38.000,162,10986031,13045,0,1686489997,13159.011370879998,126.42114129000402,53550.60603240001
2023-06-11,13:26:39.000,162,10986005,13045,0,1686489998,13159.071997669998,126.41409216000466,53550.60603240001
2023-06-11,13:26:40.000,162,10986000,13365,0,1686489999,13159.011370879998,126.35064999000315,53550.56410968
2023-06-11,13:26:41.000,162,10985973,13285,0,1686490000,13159.065261359989,126.28720782000164,53550.56410968
2023-06-11,13:26:42.000,162,10986014,13485,0,1686490001,13159.146097079989,126.25196217000484,53550.61301952
2023-06-11,13:26:43.000,162,10985978,13285,0,1686490002,13159.233669109999,126.20261826000205,53550.61301952
2023-06-11,13:26:44.000,162,10986027,13285,0,1686490003,13159.220196489994,126.17442174000462,53550.59205816
2023-06-11,13:26:45.000,162,10985989,13205,0,1686490004,13159.25387804,126.15327434999926,53550.585071040005
2023-06-11,13:26:46.000,162,10986003,13565,0,1686490005,13159.280823279994,126.15327434999926,53550.56410968
2023-06-11,13:26:47.000,162,10986044,13565,0,1686490006,13159.301032209994,126.15327434999926,53550.55013544
2023-06-11,13:26:48.000,162,10985983,13085,0,1686490007,13159.34818637999,126.13917609000055,53550.55712256001
2023-06-11,13:26:49.000,162,10986009,13085,0,1686490008,13159.341450069995,126.16737260999798,53550.56410968
2023-06-11,13:26:50.000,162,10985990,13285,0,1686490009,13159.36839530999,126.16737260999798,53550.59205816
2023-06-11,13:26:51.000,162,10986001,13245,0,1686490010,13159.402076859995,126.17442174000462,53550.54314832
2023-06-11,13:26:52.000,162,10986017,13085,0,1686490011,13159.44923102999,126.18147087000398,53550.56410968
2023-06-11,13:26:53.000,162,10986003,13485,0,1686490012,13159.47617627,126.17442174000462,53550.487251360006
2023-06-11,13:26:54.000,162,10986000,13365,0,1686490013,13159.462703649995,126.18147087000398,53550.49423848
2023-06-11,13:26:55.000,162,10985989,13165,0,1686490014,13159.482912579995,126.1462252199999,53550.487251360006
2023-06-11,13:26:56.000,162,10985971,13205,0,1686490015,13159.45596734,126.1462252199999,53550.466290000004
2023-06-11,13:26:57.000,162,10985990,13285,0,1686490016,13159.482912579995,126.0827830499984,53550.45930288001
2023-06-11,13:26:58.000,162,10985983,13365,0,1686490017,13159.53680306,126.08983217999776,53550.50821272001
2023-06-11,13:26:59.000,162,10985974,13365,0,1686490018,13159.563748299995,126.0122917500048,53550.52218696
2023-06-11,13:27:00.000,162,10986001,13205,0,1686490019,13159.61763878,125.99114435999945,53550.52218696
2023-06-11,13:27:01.000,162,10986011,13325,0,1686490020,13159.711947119991,125.96294784000202,53550.57808392001
2023-06-11,13:27:02.000,162,10986028,13285,0,1686490021,13159.759101290001,125.9840952300001,53550.55712256001
2023-06-11,13:27:03.000,162,10986004,13125,0,1686490022,13159.846673319997,125.94180045000394,53550.52917408001
2023-06-11,13:27:04.000,162,10986011,13165,0,1686490023,13159.853409629992,125.99114435999945,53550.487251360006
2023-06-11,13:27:05.000,162,10986008,13325,0,1686490024,13159.907300109997,126.04048827000224,53550.47327712
2023-06-11,13:27:06.000,162,10985992,13325,0,1686490025,13159.981399520002,126.0827830499984,53550.56410968
2023-06-11,13:27:07.000,162,10986010,12925,0,1686490026,13160.068971549998,126.10393044000375,53550.55013544
2023-06-11,13:27:08.000,162,10986014,13325,0,1686490027,13160.149807269998,126.13212696000119,53550.55712256001
2023-06-11,13:27:09.000,162,10986007,13525,0,1686490028,13160.190225129998,126.16032347999862,53550.536161200005
2023-06-11,13:27:10.000,162,10985982,13485,0,1686490029,13160.176752509993,126.2590113000042,53550.45930288001
2023-06-11,13:27:11.000,162,10986001,13365,0,1686490030,13160.284533469989,126.30130608000036,53550.50821272001
2023-06-11,13:27:12.000,162,10986025,13605,0,1686490031,13160.338423949994,126.35769912000251,53550.55712256001
2023-06-11,13:27:13.000,162,10985997,13285,0,1686490032,13160.439468599994,126.37884651000059,53550.5710968
2023-06-11,13:27:14.000,162,10985981,13085,0,1686490033,13160.392314429999,126.44933781000145,53550.536161200005
2023-06-11,13:27:15.000,162,10986021,13085,0,1686490034,13160.51356801,126.46343607000017,53550.55712256001
2023-06-11,13:27:16.000,162,10985996,13285,0,1686490035,13160.60787634999,126.49868172000424,53550.60603240001
2023-06-11,13:27:17.000,162,10985970,13365,0,1686490036,13160.69544838,126.58327128000383,53550.60603240001
2023-06-11,13:27:18.000,162,10985994,13405,0,1686490037,13160.70892099999,126.62556605999998,53550.585071040005
2023-06-11,13:27:19.000,162,10986000,13325,0,1686490038,13160.762811479995,126.6537625800047,53550.585071040005
2023-06-11,13:27:20.000,162,10986008,13125,0,1686490039,13160.79649303,126.71720474999893,53550.61301952
2023-06-11,13:27:21.000,162,10986036,13445,0,1686490040,13160.79649303,126.73835214000428,53550.55013544
2023-06-11,13:27:22.000,162,10985981,13325,0,1686490041,13160.884065059996,126.752450400003,53550.61301952
2023-06-11,13:27:23.000,162,10985976,13405,0,1686490042,13160.931219229991,126.77359779000108,53550.67590360001
2023-06-11,13:27:24.000,162,10986007,13125,0,1686490043,13160.890801369991,126.77359779000108,53550.66891648
2023-06-11,13:27:25.000,162,10986050,12965,0,1686490044,13160.884065059996,126.76654866000172,53550.633980880004
2023-06-11,13:27:26.000,162,10986023,12925,0,1686490045,13160.91774661,126.7876960499998,53550.752761920005
2023-06-11,13:27:27.000,162,10985988,13445,0,1686490046,13160.904273989996,126.77359779000108,53550.752761920005
2023-06-11,13:27:28.000,162,10985973,13285,0,1686490047,13160.89753768,126.79474517999915,53550.74577480001
2023-06-11,13:27:29.000,162,10985967,13285,0,1686490048,13160.884065059996,126.83703996000258,53550.72481344001
2023-06-11,13:27:30.000,162,10985978,13205,0,1686490049,13160.83691089,126.82294170000387,53550.76673616001
2023-06-11,13:27:31.000,162,10986011,13085,0,1686490050,13160.850383509991,126.80884343999787,53550.76673616001
2023-06-11,13:27:32.000,162,10985991,13245,0,1686490051,13160.884065059996,126.82999083000323,53550.85756872
2023-06-11,13:27:33.000,162,10986016,13205,0,1686490052,13160.958164470001,126.80179430999851,53550.82962024
2023-06-11,13:27:34.000,162,10986027,13325,0,1686490053,13160.904273989996,126.78064692000044,53550.81564600001
2023-06-11,13:27:35.000,162,10985995,13165,0,1686490054,13160.911010299991,126.77359779000108,53550.801671760004
2023-06-11,13:27:36.000,162,10986017,12925,0,1686490055,13160.87732875,126.752450400003,53550.78769752
2023-06-11,13:27:37.000,162,10985997,13285,0,1686490056,13160.83017457999,126.752450400003,53550.703852080005
2023-06-11,13:27:38.000,162,10986005,13565,0,1686490057,13160.911010299991,126.71015561999957,53550.801671760004
2023-06-11,13:27:39.000,162,10986025,13125,0,1686490058,13160.931219229991,126.66081171000405,53550.76673616001
2023-06-11,13:27:40.000,162,10985966,13445,0,1686490059,13160.931219229991,126.6537625800047,53550.79468464001
2023-06-11,13:27:41.000,162,10986067,13325,0,1686490060,13160.998582330001,126.58327128000383,53550.85756872
2023-06-11,13:27:42.000,162,10986001,13325,0,1686490061,13160.971637089991,126.5057308500036,53550.85756872
2023-06-11,13:27:43.000,162,10986016,13245,0,1686490062,13160.991846019991,126.47753432999889,53550.822633120006
2023-06-11,13:27:44.000,162,10986006,13325,0,1686490063,13160.958164470001,126.42819042000338,53550.80865888
2023-06-11,13:27:45.000,162,10985994,13205,0,1686490064,13161.012054949992,126.38589563999994,53550.822633120006
2023-06-11,13:27:46.000,162,10986018,13325,0,1686490065,13161.018791260001,126.33655173000443,53550.822633120006
2023-06-11,13:27:47.000,162,10986001,12925,0,1686490066,13161.065945429997,126.28015869000228,53550.84359448001
2023-06-11,13:27:48.000,162,10985987,13565,0,1686490067,13161.133308529992,126.17442174000462,53550.920452800005
2023-06-11,13:27:49.000,162,10985982,13285,0,1686490068,13161.234353179992,126.0827830499984,53550.94141416001
2023-06-11,13:27:50.000,162,10986007,13285,0,1686490069,13161.160253770002,126.06868478999968,53550.92743992
2023-06-11,13:27:51.000,162,10986033,13325,0,1686490070,13161.146781149997,125.99819348999881,53550.87853008
2023-06-11,13:27:52.000,162,10986009,13325,0,1686490071,13161.126572219997,125.89950567000051,53550.82962024
2023-06-11,13:27:53.000,162,10985986,13445,0,1686490072,13161.187199009997,125.85721089000435,53550.920452800005
2023-06-11,13:27:54.000,162,10985980,13325,0,1686490073,13161.166990079997,125.75147393999941,53550.920452800005
2023-06-11,13:27:55.000,162,10986002,13245,0,1686490074,13161.187199009997,125.71622829000262,53550.94840128
2023-06-11,13:27:56.000,162,10986016,13365,0,1686490075,13161.241089490002,125.61049133999768,53550.97634976
2023-06-11,13:27:57.000,162,10985951,13085,0,1686490076,13161.274771039993,125.56114743000217,53550.98333688001
2023-06-11,13:27:58.000,162,10986031,13525,0,1686490077,13161.241089490002,125.48360700000194,53550.97634976
2023-06-11,13:27:59.000,162,10986011,13165,0,1686490078,13161.241089490002,125.39901744000235,53550.91346568001
2023-06-11,13:28:00.000,162,10986021,13365,0,1686490079,13161.173726389992,125.32852614000149,53550.90647856
2023-06-11,13:28:01.000,162,10985990,13245,0,1686490080,13161.200671630002,125.26508396999998,53550.93442704001
2023-06-11,13:28:02.000,162,10986036,13325,0,1686490081,13161.207407939997,125.13115050000488,53550.98333688001
2023-06-11,13:28:03.000,162,10986010,13285,0,1686490082,13161.241089490002,125.06065920000401,53550.99731112
2023-06-11,13:28:04.000,162,10986012,13245,0,1686490083,13161.227616869997,124.94787311999971,53551.01827248
2023-06-11,13:28:05.000,162,10985988,13405,0,1686490084,13161.268034729997,124.84213617000205,53550.990324000006
2023-06-11,13:28:06.000,162,10985995,13165,0,1686490085,13161.153517459992,124.72230095999839,53550.920452800005
2023-06-11,13:28:07.000,162,10986013,13325,0,1686490086,13161.187199009997,124.60951488000137,53550.89949144
2023-06-11,13:28:08.000,162,10985988,13565,0,1686490087,13161.220880560002,124.48263053999835,53550.90647856
2023-06-11,13:28:09.000,162,10985984,13325,0,1686490088,13161.247825799997,124.33459881000454,53550.93442704001
2023-06-11,13:28:10.000,162,10986002,13085,0,1686490089,13161.227616869997,124.21476360000088,53550.8505816
2023-06-11,13:28:11.000,162,10986010,13045,0,1686490090,13161.247825799997,124.0808301299985,53550.90647856
2023-06-11,13:28:12.000,162,10986034,13325,0,1686490091,13161.268034729997,123.97509318000084,53550.97634976
2023-06-11,13:28:13.000,162,10985946,13485,0,1686490092,13161.281507350002,123.8834544900019,53550.969362640004
2023-06-11,13:28:14.000,162,10985988,13525,0,1686490093,13161.241089490002,123.76361927999824,53550.90647856
2023-06-11,13:28:15.000,162,10986018,13205,0,1686490094,13161.160253770002,123.67902971999865,53550.871542960005
2023-06-11,13:28:16.000,162,10985999,13565,0,1686490095,13161.113099599992,123.58034190000035,53550.90647856
2023-06-11,13:28:17.000,162,10986004,13485,0,1686490096,13161.099626980002,123.50280147000012,53550.94141416001
2023-06-11,13:28:18.000,162,10986009,13325,0,1686490097,13161.025527569996,123.39706452000246,53550.89250432001
2023-06-11,13:28:19.000,162,10985996,13405,0,1686490098,13161.012054949992,123.34067148000031,53550.93442704001
2023-06-11,13:28:20.000,162,10986026,13005,0,1686490099,13160.951428159991,123.23493453000265,53550.871542960005
2023-06-11,13:28:21.000,162,10986005,13245,0,1686490100,13160.991846019991,123.15739410000242,53550.90647856
2023-06-11,13:28:22.000,162,10985949,13085,0,1686490101,13160.924482919996,123.11509931999899,53550.87853008
2023-06-11,13:28:23.000,162,10985997,13205,0,1686490102,13160.85711982,123.02346063000005,53550.89949144
2023-06-11,13:28:24.000,162,10986020,13365,0,1686490103,13160.75607517,122.99526411000261,53550.81564600001
2023-06-11,13:28:25.000,162,10986021,13165,0,1686490104,13160.71565731,122.8965762900043,53550.77372328001
2023-06-11,13:28:26.000,162,10985963,13165,0,1686490105,13160.661766829995,122.82608499000344,53550.81564600001
2023-06-11,13:28:27.000,162,10985970,13085,0,1686490106,13160.65503052,122.75559369000257,53550.84359448001
2023-06-11,13:28:28.000,162,10986010,13245,0,1686490107,13160.560722179995,122.65690587000427,53550.80865888
2023-06-11,13:28:29.000,162,10985997,13205,0,1686490108,13160.52704062999,122.56526717999805,53550.74577480001
2023-06-11,13:28:30.000,162,10985989,13365,0,1686490109,13160.42599597999,122.50182501000381,53550.66891648
2023-06-11,13:28:31.000,162,10985993,13085,0,1686490110,13160.372105499999,122.41723545000423,53550.66891648
2023-06-11,13:28:32.000,162,10986029,13405,0,1686490111,13160.331687639999,122.31854762999865,53550.64795512001
2023-06-11,13:28:33.000,162,10986000,13445,0,1686490112,13160.264324539989,122.26215459000377,53550.60603240001
2023-06-11,13:28:34.000,162,10986000,13165,0,1686490113,13160.116125719993,122.12117199000204,53550.54314832
2023-06-11,13:28:35.000,162,10985993,13285,0,1686490114,13160.035289999993,122.04363156000181,53550.52218696
2023-06-11,13:28:36.000,162,10985990,12925,0,1686490115,13159.947717969997,121.90264896000008,53550.51519984
2023-06-11,13:28:37.000,162,10985986,13405,0,1686490116,13159.846673319997,121.82510852999985,53550.43135440001
2023-06-11,13:28:38.000,162,10986027,13445,0,1686490117,13159.718683430001,121.74051897000027,53550.41039304001
2023-06-11,13:28:39.000,162,10986018,13365,0,1686490118,13159.57722092,121.64183115000196,53550.31257336001
2023-06-11,13:28:40.000,162,10986034,13285,0,1686490119,13159.33471376,121.56429072000174,53550.23571504
2023-06-11,13:28:41.000,162,10986028,13285,0,1686490120,13159.2942959,121.48675029000151,53550.23571504
2023-06-11,13:28:42.000,162,10986001,13365,0,1686490121,13159.213460179999,121.40216073000192,53550.20776656
2023-06-11,13:28:43.000,162,10986006,13325,0,1686490122,13159.139360769994,121.3246203000017,53550.17283096001
2023-06-11,13:28:44.000,162,10985992,13085,0,1686490123,13159.024843499988,121.21888335000403,53550.081998400005
2023-06-11,13:28:45.000,162,10985996,13365,0,1686490124,13158.917062539993,121.15544118000253,53550.04007568
2023-06-11,13:28:46.000,162,10986024,13405,0,1686490125,13158.822754200002,121.05675336000422,53549.984178720006
2023-06-11,13:28:47.000,162,10985992,13285,0,1686490126,13158.714973239992,120.965114669998,53549.92129464
2023-06-11,13:28:48.000,162,10986008,13205,0,1686490127,13158.661082760002,120.90167250000377,53549.88635904001
2023-06-11,13:28:49.000,162,10985985,13685,0,1686490128,13158.472466079991,120.8311812000029,53549.77456512
2023-06-11,13:28:50.000,162,10985983,13405,0,1686490129,13158.37142142999,120.74659164000332,53549.697706800005
2023-06-11,13:28:51.000,162,10985997,13405,0,1686490130,13158.364685119996,120.66200208000373,53549.72565528
2023-06-11,13:28:52.000,162,10985993,13445,0,1686490131,13158.283849399995,120.59855991000222,53549.627835600004
2023-06-11,13:28:53.000,162,10985985,13325,0,1686490132,13158.14912319999,120.57036339000479,53549.530015920005
2023-06-11,13:28:54.000,162,10985978,13365,0,1686490133,13157.96724282999,120.521019480002,53549.460144720004
2023-06-11,13:28:55.000,162,10985987,13045,0,1686490134,13157.893143419999,120.521019480002,53549.362325040005
2023-06-11,13:28:56.000,162,10985989,13325,0,1686490135,13157.792098769998,120.49282296000456,53549.30642808001
2023-06-11,13:28:57.000,162,10986018,13445,0,1686490136,13157.691054119998,120.48577382999792,53549.32040232
2023-06-11,13:28:58.000,162,10985993,13245,0,1686490137,13157.630427329997,120.4716755699992,53549.27149248
2023-06-11,13:28:59.000,162,10985975,13445,0,1686490138,13157.488964819997,120.50692122000328,53549.20162128
2023-06-11,13:29:00.000,162,10986002,12925,0,1686490139,13157.462019580002,120.47872469999857,53549.075853120004
2023-06-11,13:29:01.000,162,10985966,13525,0,1686490140,13157.401392790001,120.54921599999943,53549.01995616001
2023-06-11,13:29:02.000,162,10986038,13245,0,1686490141,13157.360974930001,120.51397035000264,53548.99899480001
2023-06-11,13:29:03.000,162,10986027,13245,0,1686490142,13157.300348140001,120.50692122000328,53548.908162240004
2023-06-11,13:29:04.000,162,10986017,13365,0,1686490143,13157.21951242,120.50692122000328,53548.80335544001
2023-06-11,13:29:05.000,162,10985959,13285,0,1686490144,13157.11846777,120.53511774000071,53548.77540696
2023-06-11,13:29:06.000,162,10986008,13205,0,1686490145,13157.104995149995,120.49987209000392,53548.67758728
2023-06-11,13:29:07.000,162,10985984,13125,0,1686490146,13157.09152252999,120.521019480002,53548.72649712
2023-06-11,13:29:08.000,162,10986000,13205,0,1686490147,13157.044368359995,120.50692122000328,53548.71951
2023-06-11,13:29:09.000,162,10985980,13445,0,1686490148,13156.963532639995,120.521019480002,53548.65662592
2023-06-11,13:29:10.000,162,10985971,13685,0,1686490149,13156.87596061,120.54216687000007,53548.53085776
2023-06-11,13:29:11.000,162,10985978,13205,0,1686490150,13156.86922429999,120.52806861000136,53548.51688352001
2023-06-11,13:29:12.000,162,10985997,13285,0,1686490151,13156.801861199994,120.57036339000479,53548.46797368001
2023-06-11,13:29:13.000,162,10985971,13525,0,1686490152,13156.700816549994,120.5844616500035,53548.474960800006
2023-06-11,13:29:14.000,162,10986002,13445,0,1686490153,13156.619980829993,120.63380555999902,53548.36316688
2023-06-11,13:29:15.000,162,10985993,13405,0,1686490154,13156.613244519998,120.68314947000181,53548.30028280001
2023-06-11,13:29:16.000,162,10985976,13285,0,1686490155,13156.593035589998,120.77478816000075,53548.356179760005
2023-06-11,13:29:17.000,162,10985958,13445,0,1686490156,13156.485254630003,120.83823033000226,53548.286308560004
2023-06-11,13:29:18.000,162,10985983,13725,0,1686490157,13156.404418910002,120.9298690200012,53548.22342448
2023-06-11,13:29:19.000,162,10985949,13445,0,1686490158,13156.316846879992,121.05675336000422,53548.17451464
2023-06-11,13:29:20.000,162,10985994,13085,0,1686490159,13156.195593299992,121.16953944000124,53548.09765632
2023-06-11,13:29:21.000,162,10985959,13605,0,1686490160,13156.121493890001,121.33871856000042,53548.069707840004
2023-06-11,13:29:22.000,162,10985978,13165,0,1686490161,13156.067603409996,121.40216073000192,53548.14656616
2023-06-11,13:29:23.000,162,10985977,13445,0,1686490162,13155.993503999991,121.55724159000238,53548.09765632
2023-06-11,13:29:24.000,162,10985992,13525,0,1686490163,13155.93961352,121.64183115000196,53548.03477224
2023-06-11,13:29:25.000,162,10985987,13245,0,1686490164,13155.79815101,121.75461722999898,53547.971888160006
2023-06-11,13:29:26.000,162,10986001,13125,0,1686490165,13155.764469459995,121.881501570002,53547.92996544
2023-06-11,13:29:27.000,162,10985997,13565,0,1686490166,13155.69037004999,121.95904200000223,53547.93695256
2023-06-11,13:29:28.000,162,10985977,13085,0,1686490167,13155.64995218999,122.07182807999925,53547.91599120001
2023-06-11,13:29:29.000,162,10985977,13445,0,1686490168,13155.54890753999,122.14231938000012,53547.82515864001
2023-06-11,13:29:30.000,162,10986020,13165,0,1686490169,13155.535434919999,122.25510546000442,53547.79721016001
2023-06-11,13:29:31.000,162,10985960,13285,0,1686490170,13155.54890753999,122.325596759998,53547.84612000001
2023-06-11,13:29:32.000,162,10985982,12925,0,1686490171,13155.515225989999,122.4383828400023,53547.81817152
2023-06-11,13:29:33.000,162,10985974,13285,0,1686490172,13155.58932539999,122.52297240000189,53547.89502984001
2023-06-11,13:29:34.000,162,10985962,13445,0,1686490173,13155.582589089994,122.63575847999891,53547.81817152
2023-06-11,13:29:35.000,162,10985995,13245,0,1686490174,13155.582589089994,122.74149543000385,53547.734326080004
2023-06-11,13:29:36.000,162,10985975,12925,0,1686490175,13155.56911646999,122.84018325000216,53547.734326080004
2023-06-11,13:29:37.000,162,10985979,13045,0,1686490176,13155.60953432999,122.92477281000174,53547.783235920004
2023-06-11,13:29:38.000,162,10986001,13365,0,1686490177,13155.73752422,123.05165715000476,53547.804197280006
2023-06-11,13:29:39.000,162,10985997,13125,0,1686490178,13155.75773315,123.17149236000114,53547.76926168
2023-06-11,13:29:40.000,162,10985943,13445,0,1686490179,13155.825096249995,123.30542583000351,53547.83913288
2023-06-11,13:29:41.000,162,10986012,13205,0,1686490180,13155.89919566,123.46755582000333,53547.88804272
2023-06-11,13:29:42.000,162,10986018,13365,0,1686490181,13155.966558759996,123.58034190000035,53547.86708136
2023-06-11,13:29:43.000,162,10985967,13525,0,1686490182,13155.93961352,123.74952101999952,53547.81817152
2023-06-11,13:29:44.000,162,10985946,13125,0,1686490183,13155.95308613999,123.89050362000125,53547.84612000001
2023-06-11,13:29:45.000,162,10985951,13525,0,1686490184,13156.047394479996,124.03148622000299,53547.92996544
2023-06-11,13:29:46.000,162,10986010,13245,0,1686490185,13156.054130789991,124.20066534000216,53547.99284952001
2023-06-11,13:29:47.000,162,10985966,13445,0,1686490186,13156.0608671,124.3416479400039,53548.01381088001
2023-06-11,13:29:48.000,162,10985969,13205,0,1686490187,13156.134966509992,124.51082706000307,53548.02778512
2023-06-11,13:29:49.000,162,10985983,13285,0,1686490188,13156.108021269996,124.61656401000073,53548.118617680004
2023-06-11,13:29:50.000,162,10986014,13205,0,1686490189,13156.02044924,124.82098878000397,53547.99284952001
2023-06-11,13:29:51.000,162,10986008,12925,0,1686490190,13156.0608671,124.91967660000228,53548.118617680004
2023-06-11,13:29:52.000,162,10985965,13285,0,1686490191,13156.094548649991,125.04656093999802,53548.11163056001
2023-06-11,13:29:53.000,162,10986008,13445,0,1686490192,13156.101284960001,125.13115050000488,53548.17451464
2023-06-11,13:29:54.000,162,10985965,13405,0,1686490193,13156.101284960001,125.27213309999934,53548.0557336
2023-06-11,13:29:55.000,162,10986027,13325,0,1686490194,13156.168648059996,125.30032962000405,53548.188488880005
2023-06-11,13:29:56.000,162,10986005,13485,0,1686490195,13156.269692709997,125.391968310003,53548.2653472
2023-06-11,13:29:57.000,162,10986031,13245,0,1686490196,13156.343792120002,125.44836134999787,53548.32823128001
2023-06-11,13:29:58.000,162,10985994,13365,0,1686490197,13156.424627840002,125.5540983000028,53548.30028280001
2023-06-11,13:29:59.000,162,10986018,13205,0,1686490198,13156.545881419988,125.63163873000303,53548.34919264001
2023-06-11,13:30:00.000,162,10986017,13485,0,1686490199,13156.586299279988,125.71622829000262,53548.3352184
2023-06-11,13:30:01.000,162,10986027,13085,0,1686490200,13156.707552859989,125.80786698000156,53548.39111536
2023-06-11,13:30:02.000,162,10985941,13365,0,1686490201,13156.86922429999,125.94180045000394,53548.51688352001
2023-06-11,13:30:03.000,162,10986015,13285,0,1686490202,13156.99047787999,126.05458653000096,53548.56579336001
2023-06-11,13:30:04.000,162,10985975,13485,0,1686490203,13157.11173145999,126.22376565000013,53548.55181912
2023-06-11,13:30:05.000,162,10986014,13605,0,1686490204,13157.19930349,126.32245346999844,53548.642651680006
2023-06-11,13:30:06.000,162,10986014,13325,0,1686490205,13157.327293379996,126.46343607000017,53548.642651680006
2023-06-11,13:30:07.000,162,10985985,12925,0,1686490206,13157.428338029997,126.62556605999998,53548.75444560001
2023-06-11,13:30:08.000,162,10985978,13525,0,1686490207,13157.482228510002,126.80884343999787,53548.789381200004
2023-06-11,13:30:09.000,162,10985978,13445,0,1686490208,13157.515910059992,126.92867865000153,53548.76841984
2023-06-11,13:30:10.000,162,10986043,13325,0,1686490209,13157.596745779992,127.11195602999942,53548.859252400005
2023-06-11,13:30:11.000,162,10985987,13365,0,1686490210,13157.684317810003,127.25293863000115,53549.01995616001
2023-06-11,13:30:12.000,162,10986006,13485,0,1686490211,13157.771889839998,127.42916687999968,53549.04091752
2023-06-11,13:30:13.000,162,10986027,13405,0,1686490212,13157.785362459988,127.654739040001,53549.096814480006
2023-06-11,13:30:14.000,162,10985983,13325,0,1686490213,13157.778626149993,127.82391816000018,53549.075853120004
2023-06-11,13:30:15.000,162,10986024,13445,0,1686490214,13157.845989249989,127.95080250000319,53549.18764704001
2023-06-11,13:30:16.000,162,10985981,13365,0,1686490215,13157.866198179989,128.12703075000172,53549.23655688001
2023-06-11,13:30:17.000,162,10986019,13605,0,1686490216,13157.866198179989,128.2609642200041,53549.25053112
2023-06-11,13:30:18.000,162,10986000,13125,0,1686490217,13157.96724282999,128.36670117000176,53549.39027352
2023-06-11,13:30:19.000,162,10985998,13205,0,1686490218,13157.994188069999,128.48653637999814,53549.44617048
2023-06-11,13:30:20.000,162,10985950,13445,0,1686490219,13158.09523272,128.58522420000372,53549.45315760001
2023-06-11,13:30:21.000,162,10985983,13045,0,1686490220,13158.162595819995,128.63456810999924,53549.578925760004
2023-06-11,13:30:22.000,162,10986022,13245,0,1686490221,13158.17606844,128.71210853999946,53549.60687424
2023-06-11,13:30:23.000,162,10985993,13285,0,1686490222,13158.25690416,128.7685015800016,53549.746616640005
2023-06-11,13:30:24.000,162,10986001,13085,0,1686490223,13158.25016784999,128.81079635999777,53549.7326424
2023-06-11,13:30:25.000,162,10985987,13565,0,1686490224,13158.29058570999,128.81079635999777,53549.76059088001
2023-06-11,13:30:26.000,162,10985969,13405,0,1686490225,13158.35794881,128.9165333100027,53549.88635904001
2023-06-11,13:30:27.000,162,10985941,13285,0,1686490226,13158.39163035999,128.9799754800042,53549.963217360004
2023-06-11,13:30:28.000,162,10985957,13125,0,1686490227,13158.425311909996,129.0504667799978,53549.97719160001
2023-06-11,13:30:29.000,162,10985980,13205,0,1686490228,13158.485938699996,129.15620373000274,53550.07501128001
2023-06-11,13:30:30.000,162,10985920,13325,0,1686490229,13158.4185756,129.27603893999913,53550.0470628
2023-06-11,13:30:31.000,162,10985963,13125,0,1686490230,13158.499411320001,129.35357936999935,53550.14488248001
2023-06-11,13:30:32.000,162,10985972,13325,0,1686490231,13158.560038110001,129.48751284000173,53550.19379232001
2023-06-11,13:30:33.000,162,10985954,13125,0,1686490232,13158.607192279997,129.56505327000195,53550.270650640006
2023-06-11,13:30:34.000,162,10985939,13285,0,1686490233,13158.627401209997,129.72718326000177,53550.249689280005
2023-06-11,13:30:35.000,162,10986006,13285,0,1686490234,13158.708236929997,129.86111673000414,53550.30558624
2023-06-11,13:30:36.000,162,10986016,13245,0,1686490235,13158.741918480002,130.0161975900046,53550.438341520006
2023-06-11,13:30:37.000,162,10985995,13245,0,1686490236,13158.762127410002,130.10783628000354,53550.47327712
2023-06-11,13:30:38.000,162,10986019,13245,0,1686490237,13158.721709550002,130.22062236000056,53550.52218696
2023-06-11,13:30:39.000,162,10985991,13165,0,1686490238,13158.741918480002,130.26996627000335,53550.55013544
2023-06-11,13:30:40.000,162,10985989,13285,0,1686490239,13158.748654789997,130.3968506099991,53550.55013544
2023-06-11,13:30:41.000,162,10986017,13285,0,1686490240,13158.748654789997,130.40389973999845,53550.59205816
2023-06-11,13:30:42.000,162,10986042,13245,0,1686490241,13158.728445859997,130.4602927800006,53550.69686496001
2023-06-11,13:30:43.000,162,10985994,13325,0,1686490242,13158.775600029992,130.48848929999804,53550.7807104
2023-06-11,13:30:44.000,162,10986005,13365,0,1686490243,13158.755391099992,130.53078408000147,53550.75974904
2023-06-11,13:30:45.000,162,10985997,13525,0,1686490244,13158.768863719997,130.56602972999826,53550.87853008
2023-06-11,13:30:46.000,162,10985970,13245,0,1686490245,13158.728445859997,130.6083245100017,53550.84359448001
2023-06-11,13:30:47.000,162,10985959,13085,0,1686490246,13158.721709550002,130.60127538000233,53550.83660736
2023-06-11,13:30:48.000,162,10985985,13125,0,1686490247,13158.762127410002,130.65766842000448,53550.92743992
2023-06-11,13:30:49.000,162,10986000,13125,0,1686490248,13158.775600029992,130.69291407000128,53550.920452800005
2023-06-11,13:30:50.000,162,10985976,13245,0,1686490249,13158.728445859997,130.74225798000407,53550.920452800005
2023-06-11,13:30:51.000,162,10985947,13445,0,1686490250,13158.741918480002,130.74225798000407,53551.00429824
2023-06-11,13:30:52.000,162,10985998,13045,0,1686490251,13158.775600029992,130.84094580000237,53551.06718232
2023-06-11,13:30:53.000,162,10985966,13165,0,1686490252,13158.809281579997,130.86209319000045,53551.0951308
2023-06-11,13:30:54.000,162,10985943,13445,0,1686490253,13158.762127410002,130.9537318799994,53551.08115656001
2023-06-11,13:30:55.000,162,10985974,13285,0,1686490254,13158.721709550002,131.01012492000154,53551.06718232
2023-06-11,13:30:56.000,162,10985946,13325,0,1686490255,13158.681291690002,131.05946883000433,53551.07416944
2023-06-11,13:30:57.000,162,10985952,13125,0,1686490256,13158.735182169992,131.08766535000177,53551.10211792001
2023-06-11,13:30:58.000,162,10985949,13405,0,1686490257,13158.728445859997,131.09471448000113,53551.19993760001
2023-06-11,13:30:59.000,162,10986013,13205,0,1686490258,13158.721709550002,131.10881273999985,53551.18596336
2023-06-11,13:31:00.000,162,10986007,13285,0,1686490259,13158.674555379992,131.09471448000113,53551.26282168
2023-06-11,13:31:01.000,162,10985951,13205,0,1686490260,13158.694764309992,131.0665179600037,53551.24186032
2023-06-11,13:31:02.000,162,10985970,13285,0,1686490261,13158.627401209997,131.07356709000305,53551.27679592001
2023-06-11,13:31:03.000,162,10985983,13085,0,1686490262,13158.593719659992,131.03127230999962,53551.24884744001
2023-06-11,13:31:04.000,162,10985949,13165,0,1686490263,13158.519620250001,131.02422318000026,53551.24884744001
2023-06-11,13:31:05.000,162,10985968,13325,0,1686490264,13158.533092869991,130.97487927000475,53551.26282168
2023-06-11,13:31:06.000,162,10985998,13445,0,1686490265,13158.519620250001,130.96078100999875,53551.33269288
2023-06-11,13:31:07.000,162,10985983,13445,0,1686490266,13158.566774419996,130.93258449000132,53551.36064136
2023-06-11,13:31:08.000,162,10986001,13285,0,1686490267,13158.566774419996,130.93963362000068,53551.325705760006
2023-06-11,13:31:09.000,162,10985948,13445,0,1686490268,13158.580247040001,130.91143710000324,53551.36762848001
2023-06-11,13:31:10.000,162,10985974,13165,0,1686490269,13158.546565489996,130.97487927000475,53551.26282168
2023-06-11,13:31:11.000,162,10985945,13405,0,1686490270,13158.627401209997,130.9537318799994,53551.31173152
2023-06-11,13:31:12.000,162,10986024,13085,0,1686490271,13158.674555379992,130.96078100999875,53551.26980880001
2023-06-11,13:31:13.000,162,10985951,13485,0,1686490272,13158.748654789997,130.93258449000132,53551.38858984
2023-06-11,13:31:14.000,162,10986002,13445,0,1686490273,13158.694764309992,131.00307579000219,53551.255834560005
2023-06-11,13:31:15.000,162,10985978,13325,0,1686490274,13158.849699439997,131.0524196999977,53551.33269288
2023-06-11,13:31:16.000,162,10985985,12885,0,1686490275,13158.856435749993,131.0524196999977,53551.36064136
2023-06-11,13:31:17.000,162,10985973,13485,0,1686490276,13158.896853609993,131.07356709000305,53551.38858984
2023-06-11,13:31:18.000,162,10985994,13605,0,1686490277,13158.883380990002,131.12996012999793,53551.35365424
2023-06-11,13:31:19.000,162,10985983,13285,0,1686490278,13158.944007779988,131.14405839000392,53551.38160272
2023-06-11,13:31:20.000,162,10985990,13405,0,1686490279,13158.883380990002,131.22159882000415,53551.34666712001
2023-06-11,13:31:21.000,162,10985974,12725,0,1686490280,13158.950744089998,131.24979534000158,53551.33269288
2023-06-11,13:31:22.000,162,10986006,13285,0,1686490281,13158.944007779988,131.28504098999838,53551.38858984
2023-06-11,13:31:23.000,162,10985972,13085,0,1686490282,13158.977689329993,131.32028664000245,53551.39557696001
2023-06-11,13:31:24.000,162,10985969,13045,0,1686490283,13158.950744089998,131.36963054999796,53551.36762848001
2023-06-11,13:31:25.000,162,10985970,13245,0,1686490284,13158.930535159998,131.39782707000268,53551.34666712001
2023-06-11,13:31:26.000,162,10986023,13605,0,1686490285,13158.944007779988,131.39077794000332,53551.40256408
2023-06-11,13:31:27.000,162,10985990,13085,0,1686490286,13158.950744089998,131.39077794000332,53551.34666712001
2023-06-11,13:31:28.000,162,10985990,13245,0,1686490287,13158.944007779988,131.3625814199986,53551.34666712001
2023-06-11,13:31:29.000,162,10985967,13085,0,1686490288,13158.991161949998,131.34143403000053,53551.39557696001
2023-06-11,13:31:30.000,162,10985989,13205,0,1686490289,13158.957480399993,131.29209011999774,53551.33269288
2023-06-11,13:31:31.000,162,10985981,13365,0,1686490290,13159.045052429989,131.24274621000222,53551.423525440005
2023-06-11,13:31:32.000,162,10985995,13325,0,1686490291,13159.078733979994,131.2004514299988,53551.36762848001
2023-06-11,13:31:33.000,162,10986022,13285,0,1686490292,13159.119151839994,131.17225491000136,53551.28378304
2023-06-11,13:31:34.000,162,10985992,13165,0,1686490293,13159.098942909994,131.13700926000456,53551.27679592001
2023-06-11,13:31:35.000,162,10985962,13605,0,1686490294,13159.159569699994,131.13700926000456,53551.22788608001
2023-06-11,13:31:36.000,162,10985997,13005,0,1686490295,13159.193251249999,131.12996012999793,53551.33269288
2023-06-11,13:31:37.000,162,10985991,13125,0,1686490296,13159.30776851999,131.10881273999985,53551.34666712001
2023-06-11,13:31:38.000,162,10985966,13245,0,1686490297,13159.361658999995,131.07356709000305,53551.36064136
2023-06-11,13:31:39.000,162,10985993,13325,0,1686490298,13159.34818637999,131.1158618699992,53551.26282168
2023-06-11,13:31:40.000,162,10985977,13285,0,1686490299,13159.381867929995,131.0806162200024,53551.28378304
2023-06-11,13:31:41.000,162,10985956,13325,0,1686490300,13159.462703649995,131.0806162200024,53551.325705760006
2023-06-11,13:31:42.000,162,10985987,13285,0,1686490301,13159.46943995999,131.0524196999977,53551.29775728001
2023-06-11,13:31:43.000,162,10985957,13285,0,1686490302,13159.53680306,131.04537056999834,53551.304744400004
2023-06-11,13:31:44.000,162,10985941,13445,0,1686490303,13159.543539369995,131.03127230999962,53551.304744400004
2023-06-11,13:31:45.000,162,10985977,13165,0,1686490304,13159.59742985,131.05946883000433,53551.27679592001
2023-06-11,13:31:46.000,162,10986010,13245,0,1686490305,13159.67826557,131.15110752000328,53551.304744400004
2023-06-11,13:31:47.000,162,10985999,13165,0,1686490306,13159.759101290001,131.12996012999793,53551.33269288
2023-06-11,13:31:48.000,162,10985973,13205,0,1686490307,13159.812991769992,131.15815665000264,53551.33968
2023-06-11,13:31:49.000,162,10986017,13085,0,1686490308,13159.880354870002,131.2004514299988,53551.36762848001
2023-06-11,13:31:50.000,162,10986066,13525,0,1686490309,13159.866882249997,131.24979534000158,53551.33269288
2023-06-11,13:31:51.000,162,10985978,13485,0,1686490310,13159.974663209992,131.3484831599999,53551.325705760006
2023-06-11,13:31:52.000,162,10985994,13325,0,1686490311,13160.095916789993,131.39077794000332,53551.374615600005
2023-06-11,13:31:53.000,162,10985965,13205,0,1686490312,13160.163279889988,131.40487620000204,53551.31871864001
2023-06-11,13:31:54.000,162,10985983,13405,0,1686490313,13160.190225129998,131.44012184999883,53551.304744400004
2023-06-11,13:31:55.000,162,10985976,13325,0,1686490314,13160.304742399989,131.4260235900001,53551.39557696001
2023-06-11,13:31:56.000,162,10986008,13085,0,1686490315,13160.432732289999,131.38372881000396,53551.44448680001
2023-06-11,13:31:57.000,162,10985981,13445,0,1686490316,13160.520304319994,131.39782707000268,53551.40256408
2023-06-11,13:31:58.000,162,10986013,13365,0,1686490317,13160.55398587,131.41897446000075,53551.41653832001
2023-06-11,13:31:59.000,162,10985936,13285,0,1686490318,13160.61461266,131.4260235900001,53551.43749968001
2023-06-11,13:32:00.000,162,10986017,13285,0,1686490319,13160.681975759995,131.44012184999883,53551.43749968001
2023-06-11,13:32:01.000,162,10986013,13245,0,1686490320,13160.73586624,131.43307271999947,53551.423525440005
2023-06-11,13:32:02.000,162,10985983,13325,0,1686490321,13160.83017457999,131.41897446000075,53551.50038376
2023-06-11,13:32:03.000,162,10985992,13245,0,1686490322,13160.904273989996,131.38372881000396,53551.60519056001
2023-06-11,13:32:04.000,162,10986016,13285,0,1686490323,13160.958164470001,131.38372881000396,53551.661087520006
2023-06-11,13:32:05.000,162,10985969,12805,0,1686490324,13160.978373400001,131.34143403000053,53551.71698448
2023-06-11,13:32:06.000,162,10985991,12965,0,1686490325,13160.951428159991,131.29209011999774,53551.69602312
2023-06-11,13:32:07.000,162,10985969,13285,0,1686490326,13160.971637089991,131.27799185999902,53551.61217768001
2023-06-11,13:32:08.000,162,10986010,13485,0,1686490327,13161.005318639996,131.30618838000373,53551.68204888001
2023-06-11,13:32:09.000,162,10985969,12965,0,1686490328,13161.072681739992,131.28504098999838,53551.73794584
2023-06-11,13:32:10.000,162,10986022,13245,0,1686490329,13161.059209120001,131.27799185999902,53551.709997360005
2023-06-11,13:32:11.000,162,10985995,13525,0,1686490330,13161.140044840002,131.24979534000158,53551.758907200005
2023-06-11,13:32:12.000,162,10985942,13085,0,1686490331,13161.247825799997,131.25684447000094,53551.78685568
2023-06-11,13:32:13.000,162,10986014,13245,0,1686490332,13161.315188899993,131.2145496900048,53551.828778400006
2023-06-11,13:32:14.000,162,10986034,13325,0,1686490333,13161.348870449998,131.22159882000415,53551.807817040004
2023-06-11,13:32:15.000,162,10985978,13205,0,1686490334,13161.402760929988,131.19340229999943,53551.7938428
2023-06-11,13:32:16.000,162,10986015,13285,0,1686490335,13161.416233549993,131.2145496900048,53551.87070112001
2023-06-11,13:32:17.000,162,10986029,13165,0,1686490336,13161.510541889998,131.15815665000264,53551.877688240005
2023-06-11,13:32:18.000,162,10985997,13325,0,1686490337,13161.60485022999,131.13700926000456,53551.94755944001
2023-06-11,13:32:19.000,162,10985979,13445,0,1686490338,13161.658740709994,131.1158618699992,53551.95454656
2023-06-11,13:32:20.000,162,10986029,13245,0,1686490339,13161.672213329999,131.10881273999985,53552.01044352
2023-06-11,13:32:21.000,162,10985975,13165,0,1686490340,13161.699158569994,131.1017636100005,53551.975507920004
2023-06-11,13:32:22.000,162,10985988,13365,0,1686490341,13161.820412149995,131.12996012999793,53552.0733276
2023-06-11,13:32:23.000,162,10986014,13445,0,1686490342,13161.90798417999,131.13700926000456,53552.03140488
2023-06-11,13:32:24.000,162,10985984,13285,0,1686490343,13161.93492942,131.15110752000328,53552.13621168001
2023-06-11,13:32:25.000,162,10985955,13325,0,1686490344,13161.93492942,131.1158618699992,53552.02441776
2023-06-11,13:32:26.000,162,10985996,13205,0,1686490345,13162.01576514,131.09471448000113,53552.10127608
2023-06-11,13:32:27.000,162,10985965,13045,0,1686490346,13162.11680979,131.0665179600037,53552.17114728
2023-06-11,13:32:28.000,162,10985961,13685,0,1686490347,13162.150491339991,131.08766535000177,53552.19909576
2023-06-11,13:32:29.000,162,10985988,13165,0,1686490348,13162.177436580001,131.07356709000305,53552.261979840005
2023-06-11,13:32:30.000,162,10985974,13245,0,1686490349,13162.137018720001,131.09471448000113,53552.24101848
2023-06-11,13:32:31.000,162,10986003,13285,0,1686490350,13162.211118129992,131.05946883000433,53552.24101848
2023-06-11,13:32:32.000,162,10985986,12965,0,1686490351,13162.258272300001,131.04537056999834,53552.32486392001
2023-06-11,13:32:33.000,162,10986018,13165,0,1686490352,13162.318899090002,131.01012492000154,53552.30390256001
2023-06-11,13:32:34.000,162,10986016,13085,0,1686490353,13162.312162779992,131.03832143999898,53552.30390256001
2023-06-11,13:32:35.000,162,10985964,13365,0,1686490354,13162.325635399997,131.00307579000219,53552.3178768
2023-06-11,13:32:36.000,162,10985981,13285,0,1686490355,13162.406471119997,131.01012492000154,53552.387748
2023-06-11,13:32:37.000,162,10985981,13205,0,1686490356,13162.480570530002,130.97487927000475,53552.42268360001
2023-06-11,13:32:38.000,162,10985977,13285,0,1686490357,13162.480570530002,130.93258449000132,53552.40870936
2023-06-11,13:32:39.000,162,10985981,13205,0,1686490358,13162.494043149993,130.89733884000452,53552.40172224001
2023-06-11,13:32:40.000,162,10985977,13445,0,1686490359,13162.480570530002,130.88324057999853,53552.37377376001
2023-06-11,13:32:41.000,162,10985965,13125,0,1686490360,13162.534461009993,130.81274927999766,53552.429670720005
2023-06-11,13:32:42.000,162,10985986,13365,0,1686490361,13162.581615179988,130.8057001499983,53552.478580560004
2023-06-11,13:32:43.000,162,10985990,13365,0,1686490362,13162.642241969988,130.74225798000407,53552.62531008
2023-06-11,13:32:44.000,162,10985974,13285,0,1686490363,13162.655714589993,130.70701233,53552.58338736
2023-06-11,13:32:45.000,162,10985947,13285,0,1686490364,13162.642241969988,130.68586494000192,53552.56941312001
2023-06-11,13:32:46.000,162,10986007,13565,0,1686490365,13162.682659829989,130.69291407000128,53552.61133584001
2023-06-11,13:32:47.000,162,10985964,13365,0,1686490366,13162.689396139998,130.67881581000256,53552.61832296001
2023-06-11,13:32:48.000,162,10985991,13405,0,1686490367,13162.662450899988,130.69291407000128,53552.61832296001
2023-06-11,13:32:49.000,162,10986032,13205,0,1686490368,13162.696132449993,130.69996320000064,53552.63928432001
2023-06-11,13:32:50.000,162,10985969,13325,0,1686490369,13162.675923519993,130.69291407000128,53552.60434872
2023-06-11,13:32:51.000,162,10985972,13245,0,1686490370,13162.743286619989,130.69291407000128,53552.62531008
2023-06-11,13:32:52.000,162,10985983,13325,0,1686490371,13162.770231859999,130.65766842000448,53552.68819416001
2023-06-11,13:32:53.000,162,10985980,13285,0,1686490372,13162.770231859999,130.6717666800032,53552.646271440004
2023-06-11,13:32:54.000,162,10985949,12925,0,1686490373,13162.716341379994,130.70701233,53552.68819416001
2023-06-11,13:32:55.000,162,10985960,13325,0,1686490374,13162.723077689989,130.70701233,53552.68819416001
2023-06-11,13:32:56.000,162,10985998,13205,0,1686490375,13162.669187209998,130.65766842000448,53552.69518128
2023-06-11,13:32:57.000,162,10985969,13245,0,1686490376,13162.662450899988,130.6224227700004,53552.69518128
2023-06-11,13:32:58.000,162,10986004,13125,0,1686490377,13162.675923519993,130.6083245100017,53552.79300096
2023-06-11,13:32:59.000,162,10985973,13405,0,1686490378,13162.642241969988,130.59422625000298,53552.79300096
2023-06-11,13:33:00.000,162,10985958,13085,0,1686490379,13162.615296729993,130.54488234000019,53552.813962320004
2023-06-11,13:33:01.000,162,10985971,13245,0,1686490380,13162.675923519993,130.49553843000467,53552.90479488001
2023-06-11,13:33:02.000,162,10985991,13365,0,1686490381,13162.655714589993,130.43914539000252,53552.92575624001
2023-06-11,13:33:03.000,162,10985963,13325,0,1686490382,13162.675923519993,130.40389973999845,53552.87684640001
2023-06-11,13:33:04.000,162,10985982,13605,0,1686490383,13162.588351489998,130.38980147999973,53552.86287216
2023-06-11,13:33:05.000,162,10985953,13245,0,1686490384,13162.622033039988,130.35455583000294,53552.86985928
2023-06-11,13:33:06.000,162,10985976,13245,0,1686490385,13162.628769349998,130.37570322000101,53552.93973048
2023-06-11,13:33:07.000,162,10985954,13685,0,1686490386,13162.655714589993,130.33340844000486,53552.883833520005
2023-06-11,13:33:08.000,162,10985998,13165,0,1686490387,13162.675923519993,130.35455583000294,53552.93973048
2023-06-11,13:33:09.000,162,10985978,13165,0,1686490388,13162.655714589993,130.29111366000143,53552.95370472001
2023-06-11,13:33:10.000,162,10985943,13245,0,1686490389,13162.581615179988,130.35455583000294,53552.82793656001
2023-06-11,13:33:11.000,162,10985944,13205,0,1686490390,13162.628769349998,130.23472061999928,53552.911782
2023-06-11,13:33:12.000,162,10986016,13005,0,1686490391,13162.642241969988,130.2135732300012,53552.97466608001
2023-06-11,13:33:13.000,162,10985989,13285,0,1686490392,13162.648978279998,130.1642293199984,53552.92575624001
2023-06-11,13:33:14.000,162,10985959,13245,0,1686490393,13162.595087799993,130.13603280000098,53552.82094944
2023-06-11,13:33:15.000,162,10985945,13285,0,1686490394,13162.635505659993,130.12898367000162,53552.89082064
2023-06-11,13:33:16.000,162,10985993,13125,0,1686490395,13162.628769349998,130.0514432400014,53552.95370472001
2023-06-11,13:33:17.000,162,10985964,13325,0,1686490396,13162.622033039988,130.0161975900046,53552.95370472001
2023-06-11,13:33:18.000,162,10985998,13525,0,1686490397,13162.554669939993,129.98800106999988,53552.93973048
2023-06-11,13:33:19.000,162,10985973,12765,0,1686490398,13162.561406250003,129.93865716000437,53552.89780776
2023-06-11,13:33:20.000,162,10986006,13085,0,1686490399,13162.473834219993,129.9034115100003,53552.883833520005
2023-06-11,13:33:21.000,162,10985952,13565,0,1686490400,13162.446888979997,129.84701846999815,53552.86985928
2023-06-11,13:33:22.000,162,10985899,13165,0,1686490401,13162.440152670002,129.81177282000135,53552.911782
2023-06-11,13:33:23.000,162,10985988,13285,0,1686490402,13162.446888979997,129.74128152000048,53552.932743360005
2023-06-11,13:33:24.000,162,10985960,13285,0,1686490403,13162.379525880002,129.7553797799992,53552.883833520005
2023-06-11,13:33:25.000,162,10985957,13085,0,1686490404,13162.372789569992,129.7201341300024,53552.883833520005
2023-06-11,13:33:26.000,162,10985934,13445,0,1686490405,13162.372789569992,129.6919376099977,53552.84889792
2023-06-11,13:33:27.000,162,10985972,13365,0,1686490406,13162.372789569992,129.66374109000026,53552.82094944
2023-06-11,13:33:28.000,162,10985944,13285,0,1686490407,13162.325635399997,129.61439718000474,53552.86287216
2023-06-11,13:33:29.000,162,10985964,13405,0,1686490408,13162.339108020002,129.56505327000195,53552.834923680006
2023-06-11,13:33:30.000,162,10985984,13245,0,1686490409,13162.251535989992,129.57915153000067,53552.79300096
2023-06-11,13:33:31.000,162,10986000,13125,0,1686490410,13162.271744919992,129.5721024000013,53552.82094944
2023-06-11,13:33:32.000,162,10985999,13245,0,1686490411,13162.258272300001,129.55095501000324,53552.82094944
2023-06-11,13:33:33.000,162,10986024,13525,0,1686490412,13162.217854440001,129.5721024000013,53552.78601384001
2023-06-11,13:33:34.000,162,10985969,13325,0,1686490413,13162.170700269991,129.56505327000195,53552.75107824
2023-06-11,13:33:35.000,162,10985995,13205,0,1686490414,13162.137018720001,129.5580041400026,53552.716142640005
2023-06-11,13:33:36.000,162,10985957,13245,0,1686490415,13162.069655619991,129.5721024000013,53552.7021684
2023-06-11,13:33:37.000,162,10985961,13245,0,1686490416,13162.083128239996,129.5932497899994,53552.74409112
2023-06-11,13:33:38.000,162,10985982,13085,0,1686490417,13162.042710379996,129.58620066000003,53552.73710400001
2023-06-11,13:33:39.000,162,10985965,13565,0,1686490418,13161.982083589995,129.57915153000067,53552.68120704
2023-06-11,13:33:40.000,162,10986000,13245,0,1686490419,13161.93492942,129.57915153000067,53552.60434872
2023-06-11,13:33:41.000,162,10985976,13205,0,1686490420,13161.96861096999,129.56505327000195,53552.67421992
2023-06-11,13:33:42.000,162,10985956,13245,0,1686490421,13161.87430263,129.56505327000195,53552.66024568001
2023-06-11,13:33:43.000,162,10985965,13445,0,1686490422,13161.84735738999,129.56505327000195,53552.562426
2023-06-11,13:33:44.000,162,10985976,13325,0,1686490423,13161.800203219995,129.5721024000013,53552.51351616
2023-06-11,13:33:45.000,162,10985995,13085,0,1686490424,13161.76652166999,129.53685675000452,53552.50652904
2023-06-11,13:33:46.000,162,10986012,13525,0,1686490425,13161.73284012,129.54390588000388,53552.5274904
2023-06-11,13:33:47.000,162,10985977,13325,0,1686490426,13161.779994289995,129.52275848999852,53552.5274904
2023-06-11,13:33:48.000,162,10986007,13485,0,1686490427,13161.739576429994,129.52980761999788,53552.499541920006
2023-06-11,13:33:49.000,162,10985990,13285,0,1686490428,13161.77325798,129.50161110000045,53552.48556768
2023-06-11,13:33:50.000,162,10986009,13165,0,1686490429,13161.658740709994,129.52275848999852,53552.387748
2023-06-11,13:33:51.000,162,10985983,13285,0,1686490430,13161.672213329999,129.50161110000045,53552.380760880005
2023-06-11,13:33:52.000,162,10985998,13205,0,1686490431,13161.60485022999,129.54390588000388,53552.35281240001
2023-06-11,13:33:53.000,162,10985990,13365,0,1686490432,13161.591377609999,129.50161110000045,53552.3178768
2023-06-11,13:33:54.000,162,10985945,13285,0,1686490433,13161.497069269994,129.4945619700011,53552.261979840005
2023-06-11,13:33:55.000,162,10985975,13405,0,1686490434,13161.517278199994,129.4945619700011,53552.27595408001
2023-06-11,13:33:56.000,162,10985966,13645,0,1686490435,13161.530750819999,129.4945619700011,53552.30390256001
2023-06-11,13:33:57.000,162,10985974,13245,0,1686490436,13161.463387719989,129.4593163200043,53552.28294120001
2023-06-11,13:33:58.000,162,10985979,13285,0,1686490437,13161.409497239998,129.4593163200043,53552.22704424
2023-06-11,13:33:59.000,162,10985992,13285,0,1686490438,13161.375815689993,129.48751284000173,53552.20608288001
2023-06-11,13:34:00.000,162,10985962,13365,0,1686490439,13161.328661519998,129.48751284000173,53552.094288960005
2023-06-11,13:34:01.000,162,10986002,13325,0,1686490440,13161.281507350002,129.52980761999788,53552.10127608
2023-06-11,13:34:02.000,162,10985972,13445,0,1686490441,13161.254562109993,129.5086602299998,53552.164160160006
2023-06-11,13:34:03.000,162,10985972,13165,0,1686490442,13161.254562109993,129.52275848999852,53552.13621168001
2023-06-11,13:34:04.000,162,10985973,13285,0,1686490443,13161.173726389992,129.53685675000452,53552.12922456
2023-06-11,13:34:05.000,162,10985982,13525,0,1686490444,13161.079418050002,129.53685675000452,53552.10127608
2023-06-11,13:34:06.000,162,10985951,13525,0,1686490445,13161.012054949992,129.53685675000452,53552.05236624
2023-06-11,13:34:07.000,162,10985990,13285,0,1686490446,13160.951428159991,129.52980761999788,53552.0733276
2023-06-11,13:34:08.000,162,10985962,13245,0,1686490447,13160.911010299991,129.52980761999788,53552.03140488
2023-06-11,13:34:09.000,162,10985967,13445,0,1686490448,13160.850383509991,129.5086602299998,53552.0034564
2023-06-11,13:34:10.000,162,10985972,13525,0,1686490449,13160.7762841,129.473414580003,53551.90563672
2023-06-11,13:34:11.000,162,10985978,13325,0,1686490450,13160.7762841,129.41702154000086,53551.89864960001
2023-06-11,13:34:12.000,162,10986015,13125,0,1686490451,13160.78975671999,129.38177589000406,53551.91961096001
2023-06-11,13:34:13.000,162,10985978,13365,0,1686490452,13160.78975671999,129.3606284999987,53551.87070112001
2023-06-11,13:34:14.000,162,10986014,13445,0,1686490453,13160.74933885999,129.3606284999987,53551.82179128001
2023-06-11,13:34:15.000,162,10986001,13245,0,1686490454,13160.702184689995,129.34653024,53551.71698448
2023-06-11,13:34:16.000,162,10985985,13205,0,1686490455,13160.67523945,129.33948111000063,53551.68204888001
2023-06-11,13:34:17.000,162,10985984,13125,0,1686490456,13160.702184689995,129.33948111000063,53551.7239716
2023-06-11,13:34:18.000,162,10985956,13085,0,1686490457,13160.70892099999,129.31833372000256,53551.69602312
2023-06-11,13:34:19.000,162,10985999,13405,0,1686490458,13160.67523945,129.31833372000256,53551.640126160004
2023-06-11,13:34:20.000,162,10985968,13165,0,1686490459,13160.69544838,129.27603893999913,53551.66807464
2023-06-11,13:34:21.000,162,10985978,13325,0,1686490460,13160.64829420999,129.31833372000256,53551.591216320005
2023-06-11,13:34:22.000,162,10986017,13165,0,1686490461,13160.55398587,129.31833372000256,53551.542306480005
2023-06-11,13:34:23.000,162,10985992,13365,0,1686490462,13160.580931109995,129.26898980999977,53551.61217768001
2023-06-11,13:34:24.000,162,10985979,13285,0,1686490463,13160.560722179995,129.2619406800004,53551.591216320005
2023-06-11,13:34:25.000,162,10985966,13365,0,1686490464,13160.50683169999,129.2266950300036,53551.50038376
2023-06-11,13:34:26.000,162,10985950,13685,0,1686490465,13160.42599597999,129.18440025000018,53551.48640952001
2023-06-11,13:34:27.000,162,10985958,13285,0,1686490466,13160.42599597999,129.1984985099989,53551.43749968001
2023-06-11,13:34:28.000,162,10986004,13445,0,1686490467,13160.412523359999,129.14915460000338,53551.542306480005
2023-06-11,13:34:29.000,162,10985995,13325,0,1686490468,13160.44620490999,129.17030199000146,53551.50038376
2023-06-11,13:34:30.000,162,10985982,13245,0,1686490469,13160.331687639999,129.13505634000467,53551.374615600005
2023-06-11,13:34:31.000,162,10985994,13165,0,1686490470,13160.345160259989,129.14915460000338,53551.36762848001
2023-06-11,13:34:32.000,162,10985987,13085,0,1686490471,13160.324951329989,129.14210547000403,53551.38160272
2023-06-11,13:34:33.000,162,10985965,13125,0,1686490472,13160.304742399989,129.14210547000403,53551.39557696001
2023-06-11,13:34:34.000,162,10985978,13365,0,1686490473,13160.318215019994,129.10685981999995,53551.31173152
2023-06-11,13:34:35.000,162,10985987,13285,0,1686490474,13160.311478709998,129.12095807999867,53551.33269288
2023-06-11,13:34:36.000,162,10985969,13325,0,1686490475,13160.318215019994,129.12800720999803,53551.33968
2023-06-11,13:34:37.000,162,10986001,13045,0,1686490476,13160.399050739994,129.14915460000338,53551.325705760006
2023-06-11,13:34:38.000,162,10986025,13525,0,1686490477,13160.378841809994,129.15620373000274,53551.304744400004
2023-06-11,13:34:39.000,162,10985973,13565,0,1686490478,13160.331687639999,129.15620373000274,53551.26980880001
2023-06-11,13:34:40.000,162,10985974,13285,0,1686490479,13160.318215019994,129.19144937999954,53551.22089896
2023-06-11,13:34:41.000,162,10985967,13325,0,1686490480,13160.277797159993,129.2266950300036,53551.19993760001
2023-06-11,13:34:42.000,162,10985927,13285,0,1686490481,13160.284533469989,129.2266950300036,53551.19993760001
2023-06-11,13:34:43.000,162,10985975,13325,0,1686490482,13160.331687639999,129.24079329000233,53551.206924720005
2023-06-11,13:34:44.000,162,10985973,12925,0,1686490483,13160.345160259989,129.26898980999977,53551.158014880006
2023-06-11,13:34:45.000,162,10985976,13285,0,1686490484,13160.324951329989,129.29718633000448,53551.08115656001
2023-06-11,13:34:46.000,162,10985996,13365,0,1686490485,13160.311478709998,129.27603893999913,53551.08115656001
2023-06-11,13:34:47.000,162,10985939,13125,0,1686490486,13160.271060849998,129.33948111000063,53551.088143680005
2023-06-11,13:34:48.000,162,10985935,13365,0,1686490487,13160.277797159993,129.33243198000127,53551.088143680005
2023-06-11,13:34:49.000,162,10985934,13085,0,1686490488,13160.318215019994,129.38177589000406,53551.05320808
2023-06-11,13:34:50.000,162,10985981,13405,0,1686490489,13160.304742399989,129.38177589000406,53551.03224672001
2023-06-11,13:34:51.000,162,10985967,13245,0,1686490490,13160.311478709998,129.40292328000214,53551.01128536001
2023-06-11,13:34:52.000,162,10986015,13245,0,1686490491,13160.399050739994,129.38882502000342,53551.07416944
2023-06-11,13:34:53.000,162,10985972,13085,0,1686490492,13160.40578704999,129.43111979999958,53551.06718232
2023-06-11,13:34:54.000,162,10985991,12845,0,1686490493,13160.419259669994,129.4452180599983,53551.039233840005
2023-06-11,13:34:55.000,162,10985954,13205,0,1686490494,13160.345160259989,129.4593163200043,53550.93442704001
2023-06-11,13:34:56.000,162,10985996,13205,0,1686490495,13160.392314429999,129.4945619700011,53550.94840128
2023-06-11,13:34:57.000,162,10985996,12765,0,1686490496,13160.439468599994,129.51570935999916,53550.94141416001
2023-06-11,13:34:58.000,162,10985994,13205,0,1686490497,13160.44620490999,129.52980761999788,53550.94840128
2023-06-11,13:34:59.000,162,10985985,13205,0,1686490498,13160.47315015,129.53685675000452,53550.94141416001
2023-06-11,13:35:00.000,162,10985984,13285,0,1686490499,13160.479886459994,129.5932497899994,53550.96237552001
2023-06-11,13:35:01.000,162,10985971,13485,0,1686490500,13160.520304319994,129.61439718000474,53551.039233840005
2023-06-11,13:35:02.000,162,10986008,13205,0,1686490501,13160.5741948,129.64259370000218,53550.97634976
2023-06-11,13:35:03.000,162,10985963,13445,0,1686490502,13160.56745848999,129.67079021999962,53550.90647856
2023-06-11,13:35:04.000,162,10985983,13205,0,1686490503,13160.56745848999,129.67783934999898,53550.9553884
2023-06-11,13:35:05.000,162,10986007,13285,0,1686490504,13160.580931109995,129.73423239000113,53550.94141416001
2023-06-11,13:35:06.000,162,10985990,13405,0,1686490505,13160.621348969995,129.7201341300024,53551.05320808
2023-06-11,13:35:07.000,162,10985970,13525,0,1686490506,13160.661766829995,129.7201341300024,53551.08115656001
2023-06-11,13:35:08.000,162,10986004,13245,0,1686490507,13160.67523945,129.72718326000177,53551.06019520001
2023-06-11,13:35:09.000,162,10985940,13085,0,1686490508,13160.65503052,129.7201341300024,53551.00429824
2023-06-11,13:35:10.000,162,10986064,13285,0,1686490509,13160.62808527999,129.7201341300024,53550.97634976
2023-06-11,13:35:11.000,162,10985963,13525,0,1686490510,13160.61461266,129.72718326000177,53551.0252596
2023-06-11,13:35:12.000,162,10986008,13405,0,1686490511,13160.63482159,129.7553797799992,53551.06019520001
2023-06-11,13:35:13.000,162,10985968,13245,0,1686490512,13160.601140039995,129.73423239000113,53551.10211792001
2023-06-11,13:35:14.000,162,10986012,13765,0,1686490513,13160.55398587,129.73423239000113,53551.04622096
2023-06-11,13:35:15.000,162,10985969,13045,0,1686490514,13160.5741948,129.7553797799992,53551.10211792001
2023-06-11,13:35:16.000,162,10985990,13205,0,1686490515,13160.621348969995,129.69898674000433,53551.14404064
2023-06-11,13:35:17.000,162,10985959,12885,0,1686490516,13160.59440373,129.72718326000177,53551.10910504001
2023-06-11,13:35:18.000,162,10985993,13405,0,1686490517,13160.58766741999,129.72718326000177,53551.10910504001
2023-06-11,13:35:19.000,162,10985975,13325,0,1686490518,13160.61461266,129.74833064999984,53551.158014880006
2023-06-11,13:35:20.000,162,10985957,13125,0,1686490519,13160.62808527999,129.74833064999984,53551.12307928
2023-06-11,13:35:21.000,162,10985970,13245,0,1686490520,13160.601140039995,129.79062543000327,53551.14404064
2023-06-11,13:35:22.000,162,10985987,13485,0,1686490521,13160.65503052,129.74833064999984,53551.17198912
2023-06-11,13:35:23.000,162,10985958,12965,0,1686490522,13160.70892099999,129.79062543000327,53551.165002
2023-06-11,13:35:24.000,162,10985950,13445,0,1686490523,13160.722393619995,129.74833064999984,53551.2348732
2023-06-11,13:35:25.000,162,10985973,12925,0,1686490524,13160.74933885999,129.76947803999792,53551.2348732
2023-06-11,13:35:26.000,162,10985941,13405,0,1686490525,13160.74933885999,129.76242890999856,53551.26282168
2023-06-11,13:35:27.000,162,10985982,13205,0,1686490526,13160.742602549995,129.78357630000392,53551.24186032
2023-06-11,13:35:28.000,162,10985953,13285,0,1686490527,13160.76954778999,129.804723690002,53551.325705760006
2023-06-11,13:35:29.000,162,10985976,13085,0,1686490528,13160.74933885999,129.81177282000135,53551.31871864001
2023-06-11,13:35:30.000,162,10985975,13445,0,1686490529,13160.722393619995,129.79767456000263,53551.255834560005
2023-06-11,13:35:31.000,162,10985959,13285,0,1686490530,13160.783020409996,129.81177282000135,53551.255834560005
2023-06-11,13:35:32.000,162,10985987,13405,0,1686490531,13160.79649303,129.8399693399988,53551.29775728001
2023-06-11,13:35:33.000,162,10985955,13285,0,1686490532,13160.76954778999,129.88931325000158,53551.31871864001
2023-06-11,13:35:34.000,162,10985957,13205,0,1686490533,13160.74933885999,129.91750976999901,53551.325705760006
2023-06-11,13:35:35.000,162,10985969,13685,0,1686490534,13160.71565731,129.93865716000437,53551.36064136
2023-06-11,13:35:36.000,162,10985943,13525,0,1686490535,13160.67523945,129.99505019999924,53551.31871864001
2023-06-11,13:35:37.000,162,10985961,12925,0,1686490536,13160.69544838,129.97390281000116,53551.33269288
2023-06-11,13:35:38.000,162,10985995,13325,0,1686490537,13160.742602549995,130.0020993299986,53551.36064136
2023-06-11,13:35:39.000,162,10985981,13285,0,1686490538,13160.702184689995,130.04439411000203,53551.39557696001
2023-06-11,13:35:40.000,162,10985928,13365,0,1686490539,13160.702184689995,129.9668536800018,53551.43749968001
2023-06-11,13:35:41.000,162,10985972,13445,0,1686490540,13160.75607517,129.98095194000052,53551.46544816001
2023-06-11,13:35:42.000,162,10985979,13525,0,1686490541,13160.722393619995,129.97390281000116,53551.46544816001
2023-06-11,13:35:43.000,162,10985986,13125,0,1686490542,13160.74933885999,129.9034115100003,53551.43051256
2023-06-11,13:35:44.000,162,10986000,13365,0,1686490543,13160.702184689995,129.92455889999837,53551.39557696001
2023-06-11,13:35:45.000,162,10985957,13445,0,1686490544,13160.70892099999,129.88931325000158,53551.44448680001
2023-06-11,13:35:46.000,162,10985985,13365,0,1686490545,13160.742602549995,129.87521499000286,53551.52134512
2023-06-11,13:35:47.000,162,10985954,13405,0,1686490546,13160.762811479995,129.8681658600035,53551.53531936001
2023-06-11,13:35:48.000,162,10985989,13245,0,1686490547,13160.762811479995,129.81177282000135,53551.542306480005
2023-06-11,13:35:49.000,162,10985945,13125,0,1686490548,13160.722393619995,129.79767456000263,53551.542306480005
2023-06-11,13:35:50.000,162,10985960,13085,0,1686490549,13160.65503052,129.83292020999943,53551.493396640006
2023-06-11,13:35:51.000,162,10985981,13285,0,1686490550,13160.681975759995,129.8188219500007,53551.52134512
2023-06-11,13:35:52.000,162,10985986,13165,0,1686490551,13160.641557899995,129.79062543000327,53551.58422920001
2023-06-11,13:35:53.000,162,10985946,13205,0,1686490552,13160.621348969995,129.84701846999815,53551.55628072
2023-06-11,13:35:54.000,162,10985971,13565,0,1686490553,13160.621348969995,129.8399693399988,53551.56326784001
2023-06-11,13:35:55.000,162,10986001,13285,0,1686490554,13160.58766741999,129.88931325000158,53551.48640952001
2023-06-11,13:35:56.000,162,10985960,13325,0,1686490555,13160.59440373,129.89636238000094,53551.542306480005
2023-06-11,13:35:57.000,162,10985958,13285,0,1686490556,13160.63482159,129.94570629000373,53551.58422920001
2023-06-11,13:35:58.000,162,10985963,13325,0,1686490557,13160.580931109995,129.95980455000245,53551.52134512
2023-06-11,13:35:59.000,162,10985999,13485,0,1686490558,13160.54724955999,129.99505019999924,53551.591216320005
2023-06-11,13:36:00.000,162,10985988,13605,0,1686490559,13160.419259669994,130.0514432400014,53551.4794224
2023-06-11,13:36:01.000,162,10985963,13325,0,1686490560,13160.412523359999,130.0655415000001,53551.53531936001
2023-06-11,13:36:02.000,162,10985968,13325,0,1686490561,13160.378841809994,130.12898367000162,53551.542306480005
2023-06-11,13:36:03.000,162,10986000,13365,0,1686490562,13160.378841809994,130.10078715000418,53551.59820344
2023-06-11,13:36:04.000,162,10985998,13365,0,1686490563,13160.284533469989,130.1501310599997,53551.57025496
2023-06-11,13:36:05.000,162,10985972,13285,0,1686490564,13160.217170369993,130.2135732300012,53551.53531936001
2023-06-11,13:36:06.000,162,10985965,13285,0,1686490565,13160.183488819988,130.25586801000463,53551.542306480005
2023-06-11,13:36:07.000,162,10985967,13285,0,1686490566,13160.143070959988,130.31931017999887,53551.50038376
2023-06-11,13:36:08.000,162,10985970,13245,0,1686490567,13160.082444170002,130.35455583000294,53551.43749968001
2023-06-11,13:36:09.000,162,10985998,13245,0,1686490568,13160.001608450002,130.34750670000358,53551.36064136
2023-06-11,13:36:10.000,162,10985985,13485,0,1686490569,13159.961190590002,130.35455583000294,53551.374615600005
2023-06-11,13:36:11.000,162,10985974,13565,0,1686490570,13160.015081069992,130.34750670000358,53551.48640952001
2023-06-11,13:36:12.000,162,10985937,13365,0,1686490571,13159.967926899997,130.34045757000422,53551.43051256
2023-06-11,13:36:13.000,162,10985994,13165,0,1686490572,13159.967926899997,130.3616049600023,53551.45846104
2023-06-11,13:36:14.000,162,10985949,13285,0,1686490573,13159.846673319997,130.34750670000358,53551.33269288
2023-06-11,13:36:15.000,162,10986019,13165,0,1686490574,13159.812991769992,130.34750670000358,53551.36064136
2023-06-11,13:36:16.000,162,10985958,13285,0,1686490575,13159.786046529996,130.3968506099991,53551.33968
2023-06-11,13:36:17.000,162,10985998,13445,0,1686490576,13159.772573909991,130.34045757000422,53551.38160272
2023-06-11,13:36:18.000,162,10985993,13165,0,1686490577,13159.711947119991,130.35455583000294,53551.33269288
2023-06-11,13:36:19.000,162,10985961,13245,0,1686490578,13159.685001879996,130.3616049600023,53551.325705760006
2023-06-11,13:36:20.000,162,10985962,13445,0,1686490579,13159.664792949996,130.36865409000166,53551.29775728001
2023-06-11,13:36:21.000,162,10985984,13285,0,1686490580,13159.664792949996,130.4250471300038,53551.29775728001
2023-06-11,13:36:22.000,162,10985973,13285,0,1686490581,13159.63784771,130.43914539000252,53551.28378304
2023-06-11,13:36:23.000,162,10985951,13085,0,1686490582,13159.604166159996,130.38275235000037,53551.24186032
2023-06-11,13:36:24.000,162,10985969,13205,0,1686490583,13159.59742985,130.45324365000124,53551.21391184
2023-06-11,13:36:25.000,162,10985985,13085,0,1686490584,13159.53006674999,130.4602927800006,53551.165002
2023-06-11,13:36:26.000,162,10985951,13325,0,1686490585,13159.51659413,130.47439103999932,53551.158014880006
2023-06-11,13:36:27.000,162,10985965,13365,0,1686490586,13159.57048460999,130.4250471300038,53551.26980880001
2023-06-11,13:36:28.000,162,10985982,12925,0,1686490587,13159.53680306,130.4602927800006,53551.22788608001
2023-06-11,13:36:29.000,162,10985970,13165,0,1686490588,13159.482912579995,130.48848929999804,53551.22788608001
2023-06-11,13:36:30.000,162,10985989,13365,0,1686490589,13159.42902209999,130.5237349500021,53551.165002
2023-06-11,13:36:31.000,162,10985946,13525,0,1686490590,13159.44923102999,130.51668582000275,53551.0951308
2023-06-11,13:36:32.000,162,10985954,13045,0,1686490591,13159.38860423999,130.5589805999989,53551.11609216
2023-06-11,13:36:33.000,162,10985986,13325,0,1686490592,13159.37513162,130.55193146999954,53551.08115656001
2023-06-11,13:36:34.000,162,10985993,13285,0,1686490593,13159.31450483,130.61537364000105,53551.07416944
2023-06-11,13:36:35.000,162,10985979,13285,0,1686490594,13159.31450483,130.58717712000362,53551.05320808
2023-06-11,13:36:36.000,162,10985959,13325,0,1686490595,13159.341450069995,130.61537364000105,53551.06019520001
2023-06-11,13:36:37.000,162,10985982,13325,0,1686490596,13159.361658999995,130.6083245100017,53551.137053520004
2023-06-11,13:36:38.000,162,10985972,13005,0,1686490597,13159.26735065999,130.6435701599985,53551.0252596
2023-06-11,13:36:39.000,162,10985957,13325,0,1686490598,13159.27408697,130.63652102999913,53551.01827248
2023-06-11,13:36:40.000,162,10985977,13085,0,1686490599,13159.193251249999,130.68586494000192,53550.99731112
2023-06-11,13:36:41.000,162,10985952,13005,0,1686490600,13159.22693279999,130.66471755000384,53551.01128536001
2023-06-11,13:36:42.000,162,10985941,13445,0,1686490601,13159.25387804,130.6717666800032,53551.05320808
2023-06-11,13:36:43.000,162,10985943,13405,0,1686490602,13159.25387804,130.68586494000192,53551.06718232
2023-06-11,13:36:44.000,162,10985990,13205,0,1686490603,13159.24714172999,130.68586494000192,53551.01827248
2023-06-11,13:36:45.000,162,10986002,13125,0,1686490604,13159.18651493999,130.67881581000256,53550.94840128
2023-06-11,13:36:46.000,162,10985913,13405,0,1686490605,13159.20672386999,130.72111058999872,53550.98333688001
2023-06-11,13:36:47.000,162,10985969,13445,0,1686490606,13159.193251249999,130.70701233,53550.920452800005
2023-06-11,13:36:48.000,162,10985994,13085,0,1686490607,13159.18651493999,130.76340537000215,53550.94840128
2023-06-11,13:36:49.000,162,10985960,13165,0,1686490608,13159.173042319999,130.7563562400028,53550.9553884
2023-06-11,13:36:50.000,162,10985978,13165,0,1686490609,13159.132624459999,130.81274927999766,53550.89250432001
2023-06-11,13:36:51.000,162,10985950,13165,0,1686490610,13159.146097079989,130.79865101999894,53550.87853008
2023-06-11,13:36:52.000,162,10985959,13325,0,1686490611,13159.098942909994,130.8197984100043,53550.82962024
2023-06-11,13:36:53.000,162,10985909,13005,0,1686490612,13159.166306009989,130.81274927999766,53550.91346568001
2023-06-11,13:36:54.000,162,10986012,13285,0,1686490613,13159.078733979994,130.87619144999917,53550.85756872
2023-06-11,13:36:55.000,162,10985964,13405,0,1686490614,13159.092206599998,130.90438797000388,53550.822633120006
2023-06-11,13:36:56.000,162,10985968,13285,0,1686490615,13159.011370879998,130.93258449000132,53550.77372328001
2023-06-11,13:36:57.000,162,10985914,13325,0,1686490616,13159.018107189993,130.93258449000132,53550.78769752
2023-06-11,13:36:58.000,162,10985991,13285,0,1686490617,13159.018107189993,130.9678301399981,53550.78769752
2023-06-11,13:36:59.000,162,10985917,13365,0,1686490618,13158.997898259993,130.94668275000004,53550.76673616001
2023-06-11,13:37:00.000,162,10985987,13205,0,1686490619,13158.977689329993,130.99602666000283,53550.74577480001
2023-06-11,13:37:01.000,162,10985977,13325,0,1686490620,13158.964216709988,130.93258449000132,53550.74577480001
2023-06-11,13:37:02.000,162,10985992,13365,0,1686490621,13158.890117299998,130.92553536000196,53550.7807104
2023-06-11,13:37:03.000,162,10985955,13245,0,1686490622,13158.917062539993,130.93258449000132,53550.7108392
2023-06-11,13:37:04.000,162,10985929,13405,0,1686490623,13158.849699439997,130.88324057999853,53550.72481344001
2023-06-11,13:37:05.000,162,10985966,13005,0,1686490624,13158.809281579997,130.9184862300026,53550.67590360001
2023-06-11,13:37:06.000,162,10985963,13365,0,1686490625,13158.836226819993,130.92553536000196,53550.61301952
2023-06-11,13:37:07.000,162,10985957,13485,0,1686490626,13158.842963130002,130.90438797000388,53550.7108392
2023-06-11,13:37:08.000,162,10985982,13245,0,1686490627,13158.795808959992,130.9678301399981,53550.68987784
2023-06-11,13:37:09.000,162,10985996,13085,0,1686490628,13158.809281579997,130.97487927000475,53550.703852080005
2023-06-11,13:37:10.000,162,10985950,13405,0,1686490629,13158.701500620002,131.0171740500009,53550.62000664
2023-06-11,13:37:11.000,162,10985946,13405,0,1686490630,13158.728445859997,131.0171740500009,53550.59205816
2023-06-11,13:37:12.000,162,10985953,13205,0,1686490631,13158.748654789997,131.0806162200024,53550.64795512001
2023-06-11,13:37:13.000,162,10985937,13365,0,1686490632,13158.748654789997,131.07356709000305,53550.61301952
2023-06-11,13:37:14.000,162,10985951,13605,0,1686490633,13158.762127410002,131.14405839000392,53550.55013544
2023-06-11,13:37:15.000,162,10985982,13285,0,1686490634,13158.836226819993,131.165205780002,53550.60603240001
2023-06-11,13:37:16.000,162,10985967,13365,0,1686490635,13158.822754200002,131.18635317000007,53550.55712256001
2023-06-11,13:37:17.000,162,10985975,13205,0,1686490636,13158.822754200002,131.2004514299988,53550.55013544
2023-06-11,13:37:18.000,162,10986017,13405,0,1686490637,13158.795808959992,131.29209011999774,53550.54314832
2023-06-11,13:37:19.000,162,10985971,13325,0,1686490638,13158.816017889993,131.3132375100031,53550.487251360006
2023-06-11,13:37:20.000,162,10985946,13245,0,1686490639,13158.802545270002,131.3273357700018,53550.51519984
2023-06-11,13:37:21.000,162,10985939,13485,0,1686490640,13158.789072649997,131.35553228999925,53550.466290000004
2023-06-11,13:37:22.000,162,10985977,13365,0,1686490641,13158.849699439997,131.36963054999796,53550.487251360006
2023-06-11,13:37:23.000,162,10985977,13325,0,1686490642,13158.822754200002,131.33438490000117,53550.49423848
2023-06-11,13:37:24.000,162,10985978,13205,0,1686490643,13158.775600029992,131.29913925000437,53550.44532864
2023-06-11,13:37:25.000,162,10985973,12925,0,1686490644,13158.816017889993,131.3273357700018,53550.466290000004
2023-06-11,13:37:26.000,162,10985968,13325,0,1686490645,13158.748654789997,131.3132375100031,53550.438341520006
2023-06-11,13:37:27.000,162,10985949,13245,0,1686490646,13158.755391099992,131.29209011999774,53550.45930288001
2023-06-11,13:37:28.000,162,10985956,13085,0,1686490647,13158.802545270002,131.2638936000003,53550.5012256
2023-06-11,13:37:29.000,162,10985942,13165,0,1686490648,13158.802545270002,131.19340229999943,53550.50821272001
2023-06-11,13:37:30.000,162,10985929,13245,0,1686490649,13158.735182169992,131.20750055999815,53550.43135440001
2023-06-11,13:37:31.000,162,10985962,13325,0,1686490650,13158.842963130002,131.2145496900048,53550.48026424001
2023-06-11,13:37:32.000,162,10985927,13085,0,1686490651,13158.842963130002,131.17225491000136,53550.49423848
2023-06-11,13:37:33.000,162,10985950,13525,0,1686490652,13158.836226819993,131.18635317000007,53550.49423848
2023-06-11,13:37:34.000,162,10985970,13605,0,1686490653,13158.816017889993,131.24274621000222,53550.43135440001
2023-06-11,13:37:35.000,162,10985971,13245,0,1686490654,13158.822754200002,131.2004514299988,53550.45930288001
2023-06-11,13:37:36.000,162,10985951,13285,0,1686490655,13158.768863719997,131.20750055999815,53550.37545744
2023-06-11,13:37:37.000,162,10985963,13325,0,1686490656,13158.802545270002,131.19340229999943,53550.40340592
2023-06-11,13:37:38.000,162,10985969,13165,0,1686490657,13158.856435749993,131.24274621000222,53550.52917408001
2023-06-11,13:37:39.000,162,10985958,13565,0,1686490658,13158.863172060002,131.2638936000003,53550.52917408001
2023-06-11,13:37:40.000,162,10985967,13365,0,1686490659,13158.869908369998,131.27799185999902,53550.466290000004
2023-06-11,13:37:41.000,162,10985938,13405,0,1686490660,13158.964216709988,131.2638936000003,53550.52917408001
2023-06-11,13:37:42.000,162,10985966,13325,0,1686490661,13158.923798850003,131.30618838000373,53550.50821272001
2023-06-11,13:37:43.000,162,10985966,13525,0,1686490662,13158.917062539993,131.29209011999774,53550.487251360006
2023-06-11,13:37:44.000,162,10985998,13085,0,1686490663,13158.869908369998,131.28504098999838,53550.51519984
2023-06-11,13:37:45.000,162,10985968,13005,0,1686490664,13158.856435749993,131.24979534000158,53550.52218696
2023-06-11,13:37:46.000,162,10985961,13565,0,1686490665,13158.849699439997,131.27799185999902,53550.56410968
2023-06-11,13:37:47.000,162,10985977,13485,0,1686490666,13158.849699439997,131.2286479500035,53550.536161200005
2023-06-11,13:37:48.000,162,10985944,13525,0,1686490667,13158.802545270002,131.22159882000415,53550.54314832
2023-06-11,13:37:49.000,162,10985976,13445,0,1686490668,13158.775600029992,131.2004514299988,53550.55712256001
2023-06-11,13:37:50.000,162,10985960,13485,0,1686490669,13158.701500620002,131.22159882000415,53550.54314832
2023-06-11,13:37:51.000,162,10986000,13405,0,1686490670,13158.701500620002,131.23569708000286,53550.5710968
2023-06-11,13:37:52.000,162,10985983,13405,0,1686490671,13158.674555379992,131.23569708000286,53550.59205816
2023-06-11,13:37:53.000,162,10985948,13445,0,1686490672,13158.674555379992,131.22159882000415,53550.61301952
2023-06-11,13:37:54.000,162,10985955,13205,0,1686490673,13158.593719659992,131.22159882000415,53550.5710968
2023-06-11,13:37:55.000,162,10986022,13365,0,1686490674,13158.613928589992,131.25684447000094,53550.55712256001
2023-06-11,13:37:56.000,162,10985949,13045,0,1686490675,13158.640873830002,131.24274621000222,53550.66891648
2023-06-11,13:37:57.000,162,10986003,13245,0,1686490676,13158.620664900001,131.25684447000094,53550.66891648
2023-06-11,13:37:58.000,162,10985952,13005,0,1686490677,13158.566774419996,131.2638936000003,53550.55013544
2023-06-11,13:37:59.000,162,10985966,13165,0,1686490678,13158.593719659992,131.29913925000437,53550.60603240001
2023-06-11,13:38:00.000,162,10985930,13285,0,1686490679,13158.573510729992,131.3132375100031,53550.64795512001
2023-06-11,13:38:01.000,162,10986009,13445,0,1686490680,13158.526356559996,131.30618838000373,53550.61301952
2023-06-11,13:38:02.000,162,10985975,13245,0,1686490681,13158.586983349996,131.27094272999966,53550.69686496001
2023-06-11,13:38:03.000,162,10985955,13205,0,1686490682,13158.586983349996,131.25684447000094,53550.7108392
2023-06-11,13:38:04.000,162,10985952,13525,0,1686490683,13158.553301799991,131.20750055999815,53550.73878768
2023-06-11,13:38:05.000,162,10985982,13805,0,1686490684,13158.512883939991,131.165205780002,53550.703852080005
2023-06-11,13:38:06.000,162,10985960,13325,0,1686490685,13158.499411320001,131.165205780002,53550.72481344001
2023-06-11,13:38:07.000,162,10985927,13285,0,1686490686,13158.506147629996,131.17225491000136,53550.69686496001
2023-06-11,13:38:08.000,162,10985964,13005,0,1686490687,13158.506147629996,131.15110752000328,53550.703852080005
2023-06-11,13:38:09.000,162,10985990,13285,0,1686490688,13158.492675009991,131.10881273999985,53550.7108392
2023-06-11,13:38:10.000,162,10985958,13445,0,1686490689,13158.425311909996,131.13700926000456,53550.68987784
2023-06-11,13:38:11.000,162,10985987,13165,0,1686490690,13158.452257149991,131.1158618699992,53550.69686496001
2023-06-11,13:38:12.000,162,10985992,13165,0,1686490691,13158.445520839996,131.10881273999985,53550.71782632
2023-06-11,13:38:13.000,162,10985943,13405,0,1686490692,13158.47920239,131.1158618699992,53550.7108392
2023-06-11,13:38:14.000,162,10985965,13365,0,1686490693,13158.384894049996,131.12291099999857,53550.654942240006
2023-06-11,13:38:15.000,162,10985983,12845,0,1686490694,13158.37815774,131.1158618699992,53550.68987784
2023-06-11,13:38:16.000,162,10985990,13405,0,1686490695,13158.344476189995,131.09471448000113,53550.640968
2023-06-11,13:38:17.000,162,10985996,13405,0,1686490696,13158.37815774,131.03127230999962,53550.7108392
2023-06-11,13:38:18.000,162,10985964,13445,0,1686490697,13158.33100356999,131.04537056999834,53550.68987784
2023-06-11,13:38:19.000,162,10985952,13285,0,1686490698,13158.33773988,130.99602666000283,53550.67590360001
2023-06-11,13:38:20.000,162,10985959,13605,0,1686490699,13158.29058570999,130.96078100999875,53550.654942240006
2023-06-11,13:38:21.000,162,10985952,13085,0,1686490700,13158.304058329995,130.8691423199998,53550.7108392
2023-06-11,13:38:22.000,162,10985945,13245,0,1686490701,13158.29058570999,130.87619144999917,53550.68987784
2023-06-11,13:38:23.000,162,10985922,13245,0,1686490702,13158.25690416,130.79160188999958,53550.703852080005
2023-06-11,13:38:24.000,162,10985994,13325,0,1686490703,13158.20974998999,130.79865101999894,53550.62699376001
2023-06-11,13:38:25.000,162,10985983,13085,0,1686490704,13158.23669523,130.74225798000407,53550.62000664
2023-06-11,13:38:26.000,162,10985952,13165,0,1686490705,13158.29732202,130.74225798000407,53550.73180056
2023-06-11,13:38:27.000,162,10985983,13165,0,1686490706,13158.364685119996,130.70701233,53550.7807104
2023-06-11,13:38:28.000,162,10985963,13205,0,1686490707,13158.33100356999,130.68586494000192,53550.752761920005
2023-06-11,13:38:29.000,162,10985967,13445,0,1686490708,13158.35794881,130.6435701599985,53550.74577480001
2023-06-11,13:38:30.000,162,10985979,13325,0,1686490709,13158.263640469995,130.67881581000256,53550.66192936
2023-06-11,13:38:31.000,162,10985946,13085,0,1686490710,13158.324267259995,130.66471755000384,53550.68289072
2023-06-11,13:38:32.000,162,10985985,13565,0,1686490711,13158.31079463999,130.69996320000064,53550.640968
2023-06-11,13:38:33.000,162,10985983,13325,0,1686490712,13158.33773988,130.69996320000064,53550.633980880004
2023-06-11,13:38:34.000,162,10985976,13045,0,1686490713,13158.384894049996,130.72111058999872,53550.69686496001
2023-06-11,13:38:35.000,162,10985991,13165,0,1686490714,13158.452257149991,130.71406145999936,53550.72481344001
2023-06-11,13:38:36.000,162,10985960,13325,0,1686490715,13158.432048219991,130.71406145999936,53550.68289072
2023-06-11,13:38:37.000,162,10985967,13365,0,1686490716,13158.41183928999,130.69291407000128,53550.69686496001
2023-06-11,13:38:38.000,162,10985990,13085,0,1686490717,13158.445520839996,130.68586494000192,53550.78769752
2023-06-11,13:38:39.000,162,10986006,13085,0,1686490718,13158.432048219991,130.66471755000384,53550.703852080005
2023-06-11,13:38:40.000,162,10985999,13245,0,1686490719,13158.4185756,130.6224227700004,53550.66891648
2023-06-11,13:38:41.000,162,10985959,13165,0,1686490720,13158.445520839996,130.58717712000362,53550.69686496001
2023-06-11,13:38:42.000,162,10985971,13125,0,1686490721,13158.452257149991,130.53783321000083,53550.801671760004
2023-06-11,13:38:43.000,162,10985984,13245,0,1686490722,13158.445520839996,130.48144016999868,53550.801671760004
2023-06-11,13:38:44.000,162,10985980,13525,0,1686490723,13158.45899346,130.44619452000188,53550.7807104
2023-06-11,13:38:45.000,162,10985966,13125,0,1686490724,13158.432048219991,130.34750670000358,53550.73180056
2023-06-11,13:38:46.000,162,10985960,13205,0,1686490725,13158.432048219991,130.3122610499995,53550.822633120006
2023-06-11,13:38:47.000,162,10985963,12965,0,1686490726,13158.485938699996,130.262917140004,53550.79468464001
2023-06-11,13:38:48.000,162,10985982,13285,0,1686490727,13158.485938699996,130.24176974999864,53550.83660736
2023-06-11,13:38:49.000,162,10985949,13285,0,1686490728,13158.45899346,130.20652410000184,53550.74577480001
2023-06-11,13:38:50.000,162,10985954,13405,0,1686490729,13158.465729769996,130.19947497000248,53550.76673616001
2023-06-11,13:38:51.000,162,10985966,13205,0,1686490730,13158.546565489996,130.1642293199984,53550.80865888
2023-06-11,13:38:52.000,162,10986016,13405,0,1686490731,13158.607192279997,130.14308193000033,53550.86455584001
2023-06-11,13:38:53.000,162,10985931,12965,0,1686490732,13158.661082760002,130.12898367000162,53550.920452800005
2023-06-11,13:38:54.000,162,10985945,13405,0,1686490733,13158.681291690002,130.1148854100029,53550.89949144
2023-06-11,13:38:55.000,162,10985980,13245,0,1686490734,13158.661082760002,130.0655415000001,53550.871542960005
2023-06-11,13:38:56.000,162,10985974,13485,0,1686490735,13158.674555379992,130.0161975900046,53550.94840128
2023-06-11,13:38:57.000,162,10985932,13365,0,1686490736,13158.708236929997,129.99505019999924,53550.96237552001
2023-06-11,13:38:58.000,162,10985962,13405,0,1686490737,13158.674555379992,129.98095194000052,53551.00429824
2023-06-11,13:38:59.000,162,10985996,13325,0,1686490738,13158.688027999997,129.94570629000373,53551.0252596
2023-06-11,13:39:00.000,162,10985950,13165,0,1686490739,13158.674555379992,129.91046063999966,53550.94141416001
2023-06-11,13:39:01.000,162,10985929,13445,0,1686490740,13158.708236929997,129.8681658600035,53551.00429824
2023-06-11,13:39:02.000,162,10986000,13085,0,1686490741,13158.634137519992,129.8399693399988,53550.969362640004
2023-06-11,13:39:03.000,162,10985934,13525,0,1686490742,13158.647610139997,129.81177282000135,53550.94840128
2023-06-11,13:39:04.000,162,10985955,13405,0,1686490743,13158.593719659992,129.79767456000263,53550.89949144
2023-06-11,13:39:05.000,162,10985984,13165,0,1686490744,13158.600455970001,129.74128152000048,53550.94840128
2023-06-11,13:39:06.000,162,10985960,13085,0,1686490745,13158.607192279997,129.71308500000305,53551.00429824
2023-06-11,13:39:07.000,162,10985966,13645,0,1686490746,13158.620664900001,129.64964283000154,53550.97634976
2023-06-11,13:39:08.000,162,10985961,13285,0,1686490747,13158.600455970001,129.6073480499981,53551.039233840005
2023-06-11,13:39:09.000,162,10985955,13325,0,1686490748,13158.607192279997,129.52275848999852,53550.99731112
2023-06-11,13:39:10.000,162,10986000,13125,0,1686490749,13158.546565489996,129.46636545000365,53550.90647856
2023-06-11,13:39:11.000,162,10985922,13485,0,1686490750,13158.586983349996,129.40292328000214,53550.94840128
2023-06-11,13:39:12.000,162,10985949,13165,0,1686490751,13158.580247040001,129.38177589000406,53550.99731112
2023-06-11,13:39:13.000,162,10985981,13285,0,1686490752,13158.607192279997,129.31833372000256,53550.96237552001
2023-06-11,13:39:14.000,162,10985927,13205,0,1686490753,13158.553301799991,129.29718633000448,53550.94141416001
2023-06-11,13:39:15.000,162,10985929,13285,0,1686490754,13158.566774419996,129.21964590000425,53550.9553884
2023-06-11,13:39:16.000,162,10985960,13325,0,1686490755,13158.627401209997,129.2125967700049,53550.990324000006
2023-06-11,13:39:17.000,162,10985956,13245,0,1686490756,13158.593719659992,129.18440025000018,53551.01827248
2023-06-11,13:39:18.000,162,10985968,13285,0,1686490757,13158.573510729992,129.17735112000082,53551.01827248
2023-06-11,13:39:19.000,162,10985970,13325,0,1686490758,13158.586983349996,129.1139089499993,53550.96237552001
2023-06-11,13:39:20.000,162,10985996,13365,0,1686490759,13158.499411320001,129.0998106900006,53550.96237552001
2023-06-11,13:39:21.000,162,10985989,13325,0,1686490760,13158.512883939991,129.0504667799978,53550.97634976
2023-06-11,13:39:22.000,162,10985982,13045,0,1686490761,13158.499411320001,129.0504667799978,53551.00429824
2023-06-11,13:39:23.000,162,10985986,13125,0,1686490762,13158.499411320001,129.0011228700023,53551.06718232
2023-06-11,13:39:24.000,162,10985957,13525,0,1686490763,13158.485938699996,128.99407374000293,53551.03224672001
2023-06-11,13:39:25.000,162,10985992,13325,0,1686490764,13158.45899346,128.92358244000206,53550.96237552001
2023-06-11,13:39:26.000,162,10985962,13205,0,1686490765,13158.485938699996,128.888336789998,53551.01128536001
2023-06-11,13:39:27.000,162,10985959,13285,0,1686490766,13158.445520839996,128.81079635999777,53551.01827248
2023-06-11,13:39:28.000,162,10985920,13325,0,1686490767,13158.39163035999,128.71915766999882,53550.98333688001
2023-06-11,13:39:29.000,162,10985994,13365,0,1686490768,13158.33773988,128.6557155000046,53550.96237552001
2023-06-11,13:39:30.000,162,10985969,13205,0,1686490769,13158.29058570999,128.62046985000052,53550.94141416001
2023-06-11,13:39:31.000,162,10985953,13445,0,1686490770,13158.31079463999,128.46538899000006,53551.00429824
2023-06-11,13:39:32.000,162,10985991,13405,0,1686490771,13158.283849399995,128.43719247000263,53551.01827248
2023-06-11,13:39:33.000,162,10985973,13685,0,1686490772,13158.27711309,128.28211161000218,53551.01128536001
2023-06-11,13:39:34.000,162,10985978,13445,0,1686490773,13158.12891426999,128.25391509000474,53550.96237552001
2023-06-11,13:39:35.000,162,10985965,13405,0,1686490774,13158.142386889995,128.16227639999852,53550.91346568001
2023-06-11,13:39:36.000,162,10985978,13285,0,1686490775,13158.122177959995,128.11998162000236,53550.93442704001
2023-06-11,13:39:37.000,162,10985980,13245,0,1686490776,13158.08849640999,128.02834293000342,53550.89250432001
2023-06-11,13:39:38.000,162,10985961,13165,0,1686490777,13158.081760099994,127.92965510999784,53550.91346568001
2023-06-11,13:39:39.000,162,10986008,13485,0,1686490778,13157.980715449994,127.8662129400036,53550.89250432001
2023-06-11,13:39:40.000,162,10985978,13245,0,1686490779,13157.920088659994,127.81686903000082,53550.85756872
2023-06-11,13:39:41.000,162,10985970,13285,0,1686490780,13157.953770209999,127.74637772999995,53550.920452800005
2023-06-11,13:39:42.000,162,10985962,13365,0,1686490781,13157.852725559998,127.6899846899978,53550.89250432001
2023-06-11,13:39:43.000,162,10985997,13245,0,1686490782,13157.859461869994,127.61949339000421,53550.920452800005
2023-06-11,13:39:44.000,162,10985970,13605,0,1686490783,13157.778626149993,127.61244426000485,53550.801671760004
2023-06-11,13:39:45.000,162,10985989,13165,0,1686490784,13157.771889839998,127.54195296000398,53550.7807104
2023-06-11,13:39:46.000,162,10985959,13325,0,1686490785,13157.771889839998,127.5560512200027,53550.83660736
2023-06-11,13:39:47.000,162,10985987,13285,0,1686490786,13157.792098769998,127.49260905000119,53550.84359448001
2023-06-11,13:39:48.000,162,10985996,13165,0,1686490787,13157.765153529988,127.48555992000183,53550.76673616001
2023-06-11,13:39:49.000,162,10985960,13445,0,1686490788,13157.738208289993,127.4573634000044,53550.822633120006
2023-06-11,13:39:50.000,162,10986019,13285,0,1686490789,13157.643899950002,127.45031426999776,53550.7108392
2023-06-11,13:39:51.000,162,10985987,13325,0,1686490790,13157.610218399997,127.4080194900016,53550.68289072
2023-06-11,13:39:52.000,162,10985940,13325,0,1686490791,13157.556327919992,127.3445773200001,53550.703852080005
2023-06-11,13:39:53.000,162,10985949,13525,0,1686490792,13157.569800539997,127.29523341000458,53550.71782632
2023-06-11,13:39:54.000,162,10985985,13085,0,1686490793,13157.441810650002,127.23884037000244,53550.62000664
2023-06-11,13:39:55.000,162,10985953,13125,0,1686490794,13157.421601720001,127.15425081000285,53550.59904528001
2023-06-11,13:39:56.000,162,10985951,13485,0,1686490795,13157.394656479992,127.10490690000006,53550.68987784
2023-06-11,13:39:57.000,162,10985973,13205,0,1686490796,13157.340766000001,127.00621908000176,53550.66891648
2023-06-11,13:39:58.000,162,10985998,13365,0,1686490797,13157.25993028,126.94277691000025,53550.59205816
2023-06-11,13:39:59.000,162,10985955,13485,0,1686490798,13157.246457659996,126.82999083000323,53550.55013544
2023-06-11,13:40:00.000,162,10985993,13485,0,1686490799,13157.1386767,126.7876960499998,53550.50821272001
2023-06-11,13:40:01.000,162,10985976,13365,0,1686490800,13157.104995149995,126.68900823000149,53550.536161200005
2023-06-11,13:40:02.000,162,10985940,13245,0,1686490801,13157.044368359995,126.61146780000126,53550.57808392001
2023-06-11,13:40:03.000,162,10985979,13285,0,1686490802,13157.084786219995,126.52687824000168,53550.5710968
2023-06-11,13:40:04.000,162,10985954,13405,0,1686490803,13157.03089573999,126.49868172000424,53550.56410968
2023-06-11,13:40:05.000,162,10985987,13285,0,1686490804,13156.99047787999,126.42819042000338,53550.56410968
2023-06-11,13:40:06.000,162,10985961,13245,0,1686490805,13156.9365874,126.37884651000059,53550.585071040005
2023-06-11,13:40:07.000,162,10985953,13365,0,1686490806,13156.88943322999,126.33655173000443,53550.54314832
2023-06-11,13:40:08.000,162,10985931,13405,0,1686490807,13156.822070129994,126.33655173000443,53550.52917408001
2023-06-11,13:40:09.000,162,10985930,13045,0,1686490808,13156.80859750999,126.31540433999908,53550.466290000004
2023-06-11,13:40:10.000,162,10985964,13325,0,1686490809,13156.707552859989,126.28720782000164,53550.44532864
2023-06-11,13:40:11.000,162,10985964,13525,0,1686490810,13156.700816549994,126.2590113000042,53550.42436728
2023-06-11,13:40:12.000,162,10985948,13445,0,1686490811,13156.673871309999,126.20966739000141,53550.49423848
2023-06-11,13:40:13.000,162,10985942,13445,0,1686490812,13156.593035589998,126.20966739000141,53550.38244456
2023-06-11,13:40:14.000,162,10985999,13125,0,1686490813,13156.532408799998,126.16737260999798,53550.417380160005
2023-06-11,13:40:15.000,162,10985959,13245,0,1686490814,13156.491990939998,126.13917609000055,53550.298599120004
2023-06-11,13:40:16.000,162,10985977,13405,0,1686490815,13156.431364149998,126.13917609000055,53550.33353472
2023-06-11,13:40:17.000,162,10985979,13205,0,1686490816,13156.471782009998,126.08983217999776,53550.368470320005
2023-06-11,13:40:18.000,162,10985929,13285,0,1686490817,13156.411155219997,126.13212696000119,53550.36148320001
2023-06-11,13:40:19.000,162,10985981,13125,0,1686490818,13156.377473669992,126.07573391999904,53550.34052184001
2023-06-11,13:40:20.000,162,10985971,13605,0,1686490819,13156.350528429997,126.06868478999968,53550.28462488
2023-06-11,13:40:21.000,162,10985961,13085,0,1686490820,13156.390946289997,126.05458653000096,53550.3265476
2023-06-11,13:40:22.000,162,10985983,13565,0,1686490821,13156.357264739992,126.02639001000352,53550.298599120004
2023-06-11,13:40:23.000,162,10985936,13485,0,1686490822,13156.343792120002,126.00524261999817,53550.29161200001
2023-06-11,13:40:24.000,162,10985966,13245,0,1686490823,13156.269692709997,125.9840952300001,53550.21475368
2023-06-11,13:40:25.000,162,10985964,13125,0,1686490824,13156.202329610001,125.9840952300001,53550.200779440005
2023-06-11,13:40:26.000,162,10985966,13165,0,1686490825,13156.236011159992,125.96999697000138,53550.23571504
2023-06-11,13:40:27.000,162,10985938,13205,0,1686490826,13156.296637949992,125.92770218999794,53550.31257336001
2023-06-11,13:40:28.000,162,10985937,13565,0,1686490827,13156.256220089992,125.94180045000394,53550.33353472
2023-06-11,13:40:29.000,162,10985964,13485,0,1686490828,13156.229274849997,125.93475132000458,53550.3265476
2023-06-11,13:40:30.000,162,10985980,13245,0,1686490829,13156.128230199996,125.9488495800033,53550.28462488
2023-06-11,13:40:31.000,162,10985984,13405,0,1686490830,13156.148439129996,125.89950567000051,53550.26366352001
2023-06-11,13:40:32.000,162,10985965,13365,0,1686490831,13156.121493890001,125.89245654000115,53550.28462488
2023-06-11,13:40:33.000,162,10985954,13445,0,1686490832,13156.121493890001,125.93475132000458,53550.28462488
2023-06-11,13:40:34.000,162,10985965,13205,0,1686490833,13156.087812339996,125.91360392999923,53550.20776656
2023-06-11,13:40:35.000,162,10985941,13085,0,1686490834,13156.067603409996,125.94180045000394,53550.249689280005
2023-06-11,13:40:36.000,162,10985968,13565,0,1686490835,13156.081076030001,125.93475132000458,53550.28462488
2023-06-11,13:40:37.000,162,10985950,13205,0,1686490836,13156.087812339996,125.97704610000073,53550.26366352001
2023-06-11,13:40:38.000,162,10985973,13325,0,1686490837,13156.027185549996,126.00524261999817,53550.270650640006
2023-06-11,13:40:39.000,162,10985958,13285,0,1686490838,13155.98003138,126.03343914000288,53550.29161200001
2023-06-11,13:40:40.000,162,10985951,13245,0,1686490839,13155.91940459,126.01934088000417,53550.24270216001
2023-06-11,13:40:41.000,162,10985962,13525,0,1686490840,13155.946349829996,126.06163566000032,53550.17981808
2023-06-11,13:40:42.000,162,10985963,13285,0,1686490841,13155.966558759996,126.05458653000096,53550.26366352001
2023-06-11,13:40:43.000,162,10985946,13365,0,1686490842,13155.993503999991,126.08983217999776,53550.21475368
2023-06-11,13:40:44.000,162,10985955,13205,0,1686490843,13155.986767689996,126.10393044000375,53550.17981808
2023-06-11,13:40:45.000,162,10985913,13365,0,1686490844,13155.993503999991,126.09688131000439,53550.13789536
2023-06-11,13:40:46.000,162,10985967,13325,0,1686490845,13155.966558759996,126.06163566000032,53550.20776656
2023-06-11,13:40:47.000,162,10985939,13765,0,1686490846,13155.95982245,126.07573391999904,53550.249689280005
2023-06-11,13:40:48.000,162,10985955,13525,0,1686490847,13155.946349829996,126.0827830499984,53550.270650640006
2023-06-11,13:40:49.000,162,10985969,13525,0,1686490848,13155.986767689996,126.05458653000096,53550.22174080001
2023-06-11,13:40:50.000,162,10985966,13285,0,1686490849,13155.93287720999,126.02639001000352,53550.23571504
2023-06-11,13:40:51.000,162,10985936,13325,0,1686490850,13155.993503999991,126.06163566000032,53550.17981808
2023-06-11,13:40:52.000,162,10985980,13485,0,1686490851,13155.993503999991,126.05458653000096,53550.24270216001
2023-06-11,13:40:53.000,162,10985929,13165,0,1686490852,13155.98003138,126.05458653000096,53550.27763776
2023-06-11,13:40:54.000,162,10985978,13405,0,1686490853,13155.91940459,126.0827830499984,53550.26366352001
2023-06-11,13:40:55.000,162,10985943,13245,0,1686490854,13155.885723039995,126.11802870000247,53550.15885672
2023-06-11,13:40:56.000,162,10985914,13325,0,1686490855,13155.8587778,126.12507783000183,53550.1868052
2023-06-11,13:40:57.000,162,10985982,13405,0,1686490856,13155.91940459,126.16737260999798,53550.24270216001
2023-06-11,13:40:58.000,162,10985967,13045,0,1686490857,13155.89919566,126.20261826000205,53550.23571504
2023-06-11,13:40:59.000,162,10985948,13445,0,1686490858,13155.89245934999,126.21671652000077,53550.22174080001
2023-06-11,13:41:00.000,162,10985954,13565,0,1686490859,13155.885723039995,126.26606043000356,53550.22174080001
2023-06-11,13:41:01.000,162,10985985,13485,0,1686490860,13155.97329506999,126.30130608000036,53550.23571504
2023-06-11,13:41:02.000,162,10985953,13405,0,1686490861,13155.926140899996,126.28720782000164,53550.24270216001
2023-06-11,13:41:03.000,162,10985958,13325,0,1686490862,13155.89919566,126.30835520999972,53550.200779440005
2023-06-11,13:41:04.000,162,10985953,13325,0,1686490863,13155.926140899996,126.37884651000059,53550.20776656
2023-06-11,13:41:05.000,162,10985951,13285,0,1686490864,13155.93287720999,126.3929447699993,53550.22872792
2023-06-11,13:41:06.000,162,10985972,13325,0,1686490865,13156.006976619996,126.37884651000059,53550.31257336001
2023-06-11,13:41:07.000,162,10985978,13365,0,1686490866,13156.108021269996,126.40704302999802,53550.34750896
2023-06-11,13:41:08.000,162,10985939,13525,0,1686490867,13156.114757579991,126.40704302999802,53550.34750896
2023-06-11,13:41:09.000,162,10985947,13485,0,1686490868,13156.168648059996,126.45638694000081,53550.35449608
2023-06-11,13:41:10.000,162,10985966,13245,0,1686490869,13156.108021269996,126.43523955000273,53550.33353472
2023-06-11,13:41:11.000,162,10985934,13405,0,1686490870,13156.134966509992,126.48458345999825,53550.298599120004
2023-06-11,13:41:12.000,162,10985946,13405,0,1686490871,13156.155175439992,126.48458345999825,53550.29161200001
2023-06-11,13:41:13.000,162,10985932,13205,0,1686490872,13156.202329610001,126.49163259000488,53550.38943168001
2023-06-11,13:41:14.000,162,10985934,13605,0,1686490873,13156.256220089992,126.56212388999847,53550.48026424001
2023-06-11,13:41:15.000,162,10985965,13325,0,1686490874,13156.269692709997,126.58327128000383,53550.45231576
2023-06-11,13:41:16.000,162,10985991,13405,0,1686490875,13156.289901639997,126.59736954000255,53550.466290000004
2023-06-11,13:41:17.000,162,10985987,13445,0,1686490876,13156.343792120002,126.61851693000062,53550.51519984
2023-06-11,13:41:18.000,162,10985943,13165,0,1686490877,13156.343792120002,126.6396643199987,53550.52218696
2023-06-11,13:41:19.000,162,10985962,13325,0,1686490878,13156.330319499997,126.70310649000021,53550.5012256
2023-06-11,13:41:20.000,162,10985987,13285,0,1686490879,13156.303374260002,126.752450400003,53550.47327712
2023-06-11,13:41:21.000,162,10985992,13565,0,1686490880,13156.283165330002,126.77359779000108,53550.48026424001
2023-06-11,13:41:22.000,162,10985934,13365,0,1686490881,13156.357264739992,126.82294170000387,53550.5710968
2023-06-11,13:41:23.000,162,10985910,13605,0,1686490882,13156.377473669992,126.85818735000066,53550.56410968
2023-06-11,13:41:24.000,162,10985956,13365,0,1686490883,13156.411155219997,126.89343300000473,53550.56410968
2023-06-11,13:41:25.000,162,10985955,13605,0,1686490884,13156.417891529993,126.94277691000025,53550.52917408001
2023-06-11,13:41:26.000,162,10985913,13325,0,1686490885,13156.431364149998,126.9991699500024,53550.59205816
2023-06-11,13:41:27.000,162,10985923,13285,0,1686490886,13156.485254630003,127.04146472999855,53550.5710968
2023-06-11,13:41:28.000,162,10985938,13685,0,1686490887,13156.505463559988,127.05556299000455,53550.61301952
2023-06-11,13:41:29.000,162,10985948,13565,0,1686490888,13156.512199869998,127.0978577700007,53550.55013544
2023-06-11,13:41:30.000,162,10985952,13085,0,1686490889,13156.498727249993,127.14720168000349,53550.59904528001
2023-06-11,13:41:31.000,162,10985963,13325,0,1686490890,13156.532408799998,127.20359471999836,53550.60603240001
2023-06-11,13:41:32.000,162,10985940,13485,0,1686490891,13156.586299279988,127.2458895000018,53550.66192936
2023-06-11,13:41:33.000,162,10985957,13085,0,1686490892,13156.613244519998,127.3093316700033,53550.64795512001
2023-06-11,13:41:34.000,162,10985929,12845,0,1686490893,13156.606508209989,127.37277384000481,53550.64795512001
2023-06-11,13:41:35.000,162,10985990,13365,0,1686490894,13156.545881419988,127.46441253000376,53550.51519984
2023-06-11,13:41:36.000,162,10985929,13205,0,1686490895,13156.606508209989,127.47146166000311,53550.55013544
2023-06-11,13:41:37.000,162,10985979,13285,0,1686490896,13156.653662379998,127.56310035000206,53550.59904528001
2023-06-11,13:41:38.000,162,10985994,13525,0,1686490897,13156.667134999989,127.57719861000078,53550.585071040005
2023-06-11,13:41:39.000,162,10985900,13325,0,1686490898,13156.660398689994,127.62654252000357,53550.640968
2023-06-11,13:41:40.000,162,10985965,13285,0,1686490899,13156.687343929989,127.66178817000036,53550.654942240006
2023-06-11,13:41:41.000,162,10985983,13365,0,1686490900,13156.774915959999,127.6899846899978,53550.68289072
2023-06-11,13:41:42.000,162,10985964,13285,0,1686490901,13156.741234409994,127.74637772999995,53550.703852080005
2023-06-11,13:41:43.000,162,10985966,13205,0,1686490902,13156.754707029999,127.77457425000466,53550.633980880004
2023-06-11,13:41:44.000,162,10985933,13525,0,1686490903,13156.761443339994,127.83096728999953,53550.64795512001
2023-06-11,13:41:45.000,162,10985962,13285,0,1686490904,13156.822070129994,127.8380164199989,53550.66192936
2023-06-11,13:41:46.000,162,10985974,13045,0,1686490905,13156.85575168,127.88736033000168,53550.71782632
2023-06-11,13:41:47.000,162,10985955,13605,0,1686490906,13156.882696919994,127.95080250000319,53550.68987784
2023-06-11,13:41:48.000,162,10985952,13525,0,1686490907,13156.9365874,127.95785163000255,53550.76673616001
2023-06-11,13:41:49.000,162,10985933,13565,0,1686490908,13156.983741569995,127.98604814999999,53550.7807104
2023-06-11,13:41:50.000,162,10985953,13645,0,1686490909,13156.963532639995,127.99309727999935,53550.73878768
2023-06-11,13:41:51.000,162,10985974,13485,0,1686490910,13157.03089573999,128.0142446700047,53550.68987784
2023-06-11,13:41:52.000,162,10985964,13525,0,1686490911,13157.11846777,128.00719553999807,53550.82962024
2023-06-11,13:41:53.000,162,10985953,13125,0,1686490912,13157.11173145999,128.0142446700047,53550.82962024
2023-06-11,13:41:54.000,162,10985982,13605,0,1686490913,13157.17909456,128.02834293000342,53550.78769752
2023-06-11,13:41:55.000,162,10985927,13485,0,1686490914,13157.232985039991,128.06358858000021,53550.7807104
2023-06-11,13:41:56.000,162,10985955,13205,0,1686490915,13157.300348140001,128.03539206000278,53550.89949144
2023-06-11,13:41:57.000,162,10985948,13365,0,1686490916,13157.354238619992,128.05653945000086,53550.94141416001
2023-06-11,13:41:58.000,162,10985957,13605,0,1686490917,13157.394656479992,128.0494903200015,53550.920452800005
2023-06-11,13:41:59.000,162,10985925,13445,0,1686490918,13157.435074339992,128.03539206000278,53550.9553884
2023-06-11,13:42:00.000,162,10986037,13485,0,1686490919,13157.414865409992,128.05653945000086,53550.87853008
2023-06-11,13:42:01.000,162,10985979,13445,0,1686490920,13157.421601720001,128.05653945000086,53550.94840128
2023-06-11,13:42:02.000,162,10985981,13485,0,1686490921,13157.536118989992,128.07768683999893,53551.01128536001
2023-06-11,13:42:03.000,162,10985967,13365,0,1686490922,13157.536118989992,128.07063770999957,53551.10910504001
2023-06-11,13:42:04.000,162,10985971,13445,0,1686490923,13157.576536849992,128.0847359699983,53551.06718232
2023-06-11,13:42:05.000,162,10985973,13085,0,1686490924,13157.616954709993,128.11998162000236,53551.01128536001
2023-06-11,13:42:06.000,162,10985950,13405,0,1686490925,13157.664108880002,128.15522726999916,53551.11609216
2023-06-11,13:42:07.000,162,10985972,13605,0,1686490926,13157.731471979998,128.16227639999852,53551.15102776001
2023-06-11,13:42:08.000,162,10986010,13165,0,1686490927,13157.771889839998,128.16227639999852,53551.137053520004
2023-06-11,13:42:09.000,162,10985927,13325,0,1686490928,13157.771889839998,128.2116203100013,53551.13006640001
2023-06-11,13:42:10.000,162,10985961,13205,0,1686490929,13157.778626149993,128.23276769999939,53551.158014880006
2023-06-11,13:42:11.000,162,10986001,13205,0,1686490930,13157.852725559998,128.23981682999874,53551.19295048
2023-06-11,13:42:12.000,162,10985972,13125,0,1686490931,13157.893143419999,128.22571857000003,53551.2348732
2023-06-11,13:42:13.000,162,10985967,13285,0,1686490932,13157.973979139999,128.23981682999874,53551.22089896
2023-06-11,13:42:14.000,162,10985963,13525,0,1686490933,13157.973979139999,128.22571857000003,53551.2348732
2023-06-11,13:42:15.000,162,10985919,13365,0,1686490934,13157.960506519994,128.2468659599981,53551.17897624001
2023-06-11,13:42:16.000,162,10985944,13365,0,1686490935,13157.96724282999,128.2116203100013,53551.21391184
2023-06-11,13:42:17.000,162,10985952,13245,0,1686490936,13158.034605929999,128.19047292000323,53551.26980880001
2023-06-11,13:42:18.000,162,10985944,13485,0,1686490937,13158.08849640999,128.18342379000387,53551.31871864001
2023-06-11,13:42:19.000,162,10985970,13445,0,1686490938,13158.11544165,128.12703075000172,53551.325705760006
2023-06-11,13:42:20.000,162,10985945,13325,0,1686490939,13158.15585951,128.112932490003,53551.33968
2023-06-11,13:42:21.000,162,10985983,13325,0,1686490940,13158.22995891999,128.13407988000108,53551.39557696001
2023-06-11,13:42:22.000,162,10985974,13525,0,1686490941,13158.27037677999,128.11998162000236,53551.36064136
2023-06-11,13:42:23.000,162,10985966,13365,0,1686490942,13158.283849399995,128.11998162000236,53551.39557696001
2023-06-11,13:42:24.000,162,10985982,13205,0,1686490943,13158.25016784999,128.0847359699983,53551.325705760006
2023-06-11,13:42:25.000,162,10985982,13365,0,1686490944,13158.283849399995,128.06358858000021,53551.33269288
2023-06-11,13:42:26.000,162,10985938,13685,0,1686490945,13158.324267259995,127.98604814999999,53551.38160272
2023-06-11,13:42:27.000,162,10985930,13445,0,1686490946,13158.39163035999,127.97194989000127,53551.43051256
2023-06-11,13:42:28.000,162,10985948,13125,0,1686490947,13158.445520839996,127.95785163000255,53551.45846104
2023-06-11,13:42:29.000,162,10985963,13525,0,1686490948,13158.465729769996,127.97194989000127,53551.46544816001
2023-06-11,13:42:30.000,162,10985963,13245,0,1686490949,13158.445520839996,127.92965510999784,53551.4095512
2023-06-11,13:42:31.000,162,10985981,13565,0,1686490950,13158.539829180001,127.92260597999848,53551.40256408
2023-06-11,13:42:32.000,162,10985951,13325,0,1686490951,13158.573510729992,127.88736033000168,53551.44448680001
2023-06-11,13:42:33.000,162,10985986,13245,0,1686490952,13158.654346449992,127.82391816000018,53551.46544816001
2023-06-11,13:42:34.000,162,10985998,13605,0,1686490953,13158.627401209997,127.87326207000297,53551.45846104
2023-06-11,13:42:35.000,162,10985969,13165,0,1686490954,13158.688027999997,127.78867251000338,53551.52134512
2023-06-11,13:42:36.000,162,10985946,13285,0,1686490955,13158.762127410002,127.71818121000251,53551.61217768001
2023-06-11,13:42:37.000,162,10985953,13205,0,1686490956,13158.795808959992,127.64768991000165,53551.542306480005
2023-06-11,13:42:38.000,162,10985969,13405,0,1686490957,13158.775600029992,127.5912968699995,53551.472435280004
2023-06-11,13:42:39.000,162,10985949,13285,0,1686490958,13158.795808959992,127.53490383000462,53551.52833224
2023-06-11,13:42:40.000,162,10985967,13405,0,1686490959,13158.789072649997,127.47146166000311,53551.45846104
2023-06-11,13:42:41.000,162,10985940,13445,0,1686490960,13158.768863719997,127.4573634000044,53551.50737088
2023-06-11,13:42:42.000,162,10985952,13325,0,1686490961,13158.856435749993,127.39392123000289,53551.51435800001
2023-06-11,13:42:43.000,162,10985936,13325,0,1686490962,13158.856435749993,127.35867557999882,53551.55628072
2023-06-11,13:42:44.000,162,10985981,13405,0,1686490963,13158.789072649997,127.33752819000074,53551.52833224
2023-06-11,13:42:45.000,162,10985947,13205,0,1686490964,13158.816017889993,127.29523341000458,53551.57724208
2023-06-11,13:42:46.000,162,10985934,13445,0,1686490965,13158.768863719997,127.31638080000266,53551.52833224
2023-06-11,13:42:47.000,162,10985942,13285,0,1686490966,13158.762127410002,127.25293863000115,53551.542306480005
2023-06-11,13:42:48.000,162,10985958,13005,0,1686490967,13158.741918480002,127.23179124000308,53551.52134512
2023-06-11,13:42:49.000,162,10985921,13085,0,1686490968,13158.735182169992,127.20359471999836,53551.58422920001
2023-06-11,13:42:50.000,162,10985938,13445,0,1686490969,13158.613928589992,127.16834907000157,53551.43749968001
2023-06-11,13:42:51.000,162,10985991,13285,0,1686490970,13158.688027999997,127.13310342000477,53551.51435800001
2023-06-11,13:42:52.000,162,10985927,13325,0,1686490971,13158.667819069997,127.11900515999878,53551.60519056001
2023-06-11,13:42:53.000,162,10985972,13685,0,1686490972,13158.701500620002,127.0626121200039,53551.591216320005
2023-06-11,13:42:54.000,162,10985980,13525,0,1686490973,13158.661082760002,127.04146472999855,53551.59820344
2023-06-11,13:42:55.000,162,10985970,13285,0,1686490974,13158.600455970001,127.00621908000176,53551.52833224
2023-06-11,13:42:56.000,162,10985976,13325,0,1686490975,13158.600455970001,126.97097342999768,53551.50737088
2023-06-11,13:42:57.000,162,10985959,13765,0,1686490976,13158.607192279997,126.92162952000217,53551.60519056001
2023-06-11,13:42:58.000,162,10985926,13565,0,1686490977,13158.613928589992,126.93572778000089,53551.65410040001
2023-06-11,13:42:59.000,162,10985982,13485,0,1686490978,13158.512883939991,126.86523648000002,53551.55628072
2023-06-11,13:43:00.000,162,10985966,13525,0,1686490979,13158.573510729992,126.80884343999787,53551.591216320005
2023-06-11,13:43:01.000,162,10985959,13405,0,1686490980,13158.539829180001,126.78064692000044,53551.60519056001
2023-06-11,13:43:02.000,162,10985929,13325,0,1686490981,13158.499411320001,126.80179430999851,53551.60519056001
2023-06-11,13:43:03.000,162,10985965,13285,0,1686490982,13158.445520839996,126.752450400003,53551.5492936
2023-06-11,13:43:04.000,162,10985977,13085,0,1686490983,13158.405102979996,126.72425387999829,53551.52833224
2023-06-11,13:43:05.000,162,10985975,13485,0,1686490984,13158.405102979996,126.69605736000085,53551.61217768001
2023-06-11,13:43:06.000,162,10985946,13325,0,1686490985,13158.39163035999,126.68900823000149,53551.60519056001
2023-06-11,13:43:07.000,162,10985970,13365,0,1686490986,13158.31079463999,126.6044186700019,53551.5492936
2023-06-11,13:43:08.000,162,10985925,13365,0,1686490987,13158.29732202,126.57622215000447,53551.62615192
2023-06-11,13:43:09.000,162,10985950,13325,0,1686490988,13158.19627737,126.53392737000104,53551.62615192
2023-06-11,13:43:10.000,162,10985909,13245,0,1686490989,13158.10870533999,126.55507475999912,53551.52134512
2023-06-11,13:43:11.000,162,10985898,13325,0,1686490990,13158.09523272,126.56212388999847,53551.5492936
2023-06-11,13:43:12.000,162,10985944,12965,0,1686490991,13158.034605929999,126.55507475999912,53551.52134512
2023-06-11,13:43:13.000,162,10985955,13485,0,1686490992,13158.041342239994,126.52687824000168,53551.61217768001
2023-06-11,13:43:14.000,162,10985985,13445,0,1686490993,13158.000924379994,126.54802562999976,53551.493396640006
2023-06-11,13:43:15.000,162,10985980,13205,0,1686490994,13157.980715449994,126.51982911000232,53551.4794224
2023-06-11,13:43:16.000,162,10985967,13405,0,1686490995,13157.98745175999,126.54802562999976,53551.40256408
2023-06-11,13:43:17.000,162,10985968,13645,0,1686490996,13158.13565058,126.56917301999783,53551.60519056001
2023-06-11,13:43:18.000,162,10985938,13285,0,1686490997,13158.12891426999,126.56917301999783,53551.5492936
2023-06-11,13:43:19.000,162,10985949,13085,0,1686490998,13158.101969029995,126.55507475999912,53551.57724208
2023-06-11,13:43:20.000,162,10985954,13365,0,1686490999,13158.06828747999,126.56212388999847,53551.45846104
2023-06-11,13:43:21.000,162,10985975,13685,0,1686491000,13158.081760099994,126.52687824000168,53551.472435280004
2023-06-11,13:43:22.000,162,10985976,13485,0,1686491001,13158.11544165,126.49163259000488,53551.52134512
2023-06-11,13:43:23.000,162,10986005,13245,0,1686491002,13158.13565058,126.42114129000402,53551.50038376
2023-06-11,13:43:24.000,162,10985955,13365,0,1686491003,13158.101969029995,126.3929447699993,53551.50038376
2023-06-11,13:43:25.000,162,10985940,13485,0,1686491004,13158.08849640999,126.35769912000251,53551.48640952001
2023-06-11,13:43:26.000,162,10985951,13125,0,1686491005,13158.081760099994,126.3295025999978,53551.52833224
2023-06-11,13:43:27.000,162,10985970,13565,0,1686491006,13158.07502379,126.25196217000484,53551.56326784001
2023-06-11,13:43:28.000,162,10985948,13245,0,1686491007,13158.000924379994,126.16032347999862,53551.57025496
2023-06-11,13:43:29.000,162,10985950,13405,0,1686491008,13157.933561279999,126.11802870000247,53551.493396640006
2023-06-11,13:43:30.000,162,10986006,13365,0,1686491009,13157.893143419999,126.06868478999968,53551.58422920001
2023-06-11,13:43:31.000,162,10985910,13325,0,1686491010,13157.859461869994,125.96294784000202,53551.57724208
2023-06-11,13:43:32.000,162,10985973,13365,0,1686491011,13157.866198179989,125.90655479999987,53551.60519056001
2023-06-11,13:43:33.000,162,10985997,13445,0,1686491012,13157.825780319989,125.86426002000371,53551.71698448
2023-06-11,13:43:34.000,162,10985951,13245,0,1686491013,13157.758417219993,125.77262133000477,53551.63313904001
2023-06-11,13:43:35.000,162,10985973,13245,0,1686491014,13157.717999359993,125.62458960000367,53551.53531936001
2023-06-11,13:43:36.000,162,10985983,13525,0,1686491015,13157.637163639993,125.61049133999768,53551.55628072
2023-06-11,13:43:37.000,162,10985941,13045,0,1686491016,13157.650636259998,125.49770526000066,53551.661087520006
2023-06-11,13:43:38.000,162,10985976,13325,0,1686491017,13157.583273160002,125.41311570000107,53551.640126160004
2023-06-11,13:43:39.000,162,10985972,13205,0,1686491018,13157.522646370002,125.33557527000085,53551.58422920001
2023-06-11,13:43:40.000,162,10985991,13445,0,1686491019,13157.441810650002,125.27213309999934,53551.57025496
2023-06-11,13:43:41.000,162,10985961,13445,0,1686491020,13157.495701129992,125.18049441000039,53551.62615192
2023-06-11,13:43:42.000,162,10985988,13405,0,1686491021,13157.414865409992,125.13115050000488,53551.61217768001
2023-06-11,13:43:43.000,162,10985961,13245,0,1686491022,13157.428338029997,125.06770833000337,53551.57025496
2023-06-11,13:43:44.000,162,10985925,13325,0,1686491023,13157.421601720001,125.00426616000186,53551.53531936001
2023-06-11,13:43:45.000,162,10985995,13445,0,1686491024,13157.482228510002,124.91967660000228,53551.5492936
2023-06-11,13:43:46.000,162,10985939,13285,0,1686491025,13157.515910059992,124.85623443000077,53551.56326784001
2023-06-11,13:43:47.000,162,10985953,13245,0,1686491026,13157.610218399997,124.79279225999926,53551.63313904001
2023-06-11,13:43:48.000,162,10985965,13565,0,1686491027,13157.610218399997,124.73639922000439,53551.591216320005
2023-06-11,13:43:49.000,162,10985927,13405,0,1686491028,13157.664108880002,124.6518096600048,53551.66807464
2023-06-11,13:43:50.000,162,10985943,13285,0,1686491029,13157.630427329997,124.6377113999988,53551.59820344
2023-06-11,13:43:51.000,162,10985990,13325,0,1686491030,13157.670845189998,124.51787619000243,53551.542306480005
2023-06-11,13:43:52.000,162,10985971,13525,0,1686491031,13157.677581499993,124.48967966999771,53551.58422920001
2023-06-11,13:43:53.000,162,10985979,13445,0,1686491032,13157.731471979998,124.38394272000005,53551.56326784001
2023-06-11,13:43:54.000,162,10985970,13245,0,1686491033,13157.711263049998,124.33459881000454,53551.50038376
2023-06-11,13:43:55.000,162,10985980,13285,0,1686491034,13157.751680909998,124.29935316000046,53551.5492936
2023-06-11,13:43:56.000,162,10985939,13365,0,1686491035,13157.717999359993,124.22181273000024,53551.55628072
2023-06-11,13:43:57.000,162,10985945,13445,0,1686491036,13157.812307699998,124.1301740400013,53551.59820344
2023-06-11,13:43:58.000,162,10985988,13245,0,1686491037,13157.744944599988,124.06673186999978,53551.58422920001
2023-06-11,13:43:59.000,162,10985982,13365,0,1686491038,13157.785362459988,123.99624056999892,53551.57724208
2023-06-11,13:44:00.000,162,10985978,13285,0,1686491039,13157.744944599988,123.96099492000212,53551.48640952001
2023-06-11,13:44:01.000,162,10985987,13245,0,1686491040,13157.758417219993,123.93279840000469,53551.45147392
2023-06-11,13:44:02.000,162,10985961,13205,0,1686491041,13157.771889839998,123.86230710000382,53551.57724208
2023-06-11,13:44:03.000,162,10985953,13445,0,1686491042,13157.866198179989,123.8341105799991,53551.60519056001
2023-06-11,13:44:04.000,162,10985993,13165,0,1686491043,13157.798835079993,123.82001232000039,53551.50737088
2023-06-11,13:44:05.000,162,10985954,13445,0,1686491044,13157.805571389988,123.80591406000167,53551.493396640006
2023-06-11,13:44:06.000,162,10985936,13245,0,1686491045,13157.778626149993,123.79181580000295,53551.56326784001
2023-06-11,13:44:07.000,162,10985981,13245,0,1686491046,13157.758417219993,123.75657014999888,53551.48640952001
2023-06-11,13:44:08.000,162,10985926,13245,0,1686491047,13157.778626149993,123.7354227600008,53551.542306480005
2023-06-11,13:44:09.000,162,10985958,13285,0,1686491048,13157.724735669988,123.7354227600008,53551.55628072
2023-06-11,13:44:10.000,162,10985928,13525,0,1686491049,13157.637163639993,123.7354227600008,53551.52833224
2023-06-11,13:44:11.000,162,10985959,13205,0,1686491050,13157.643899950002,123.72837363000144,53551.50737088
2023-06-11,13:44:12.000,162,10985930,13365,0,1686491051,13157.637163639993,123.76361927999824,53551.53531936001
2023-06-11,13:44:13.000,162,10986005,13205,0,1686491052,13157.623691020002,123.72132450000208,53551.50737088
2023-06-11,13:44:14.000,162,10985972,13405,0,1686491053,13157.462019580002,123.77066841000487,53551.45147392
2023-06-11,13:44:15.000,162,10985955,13605,0,1686491054,13157.401392790001,123.77771754000423,53551.43749968001
2023-06-11,13:44:16.000,162,10985963,13325,0,1686491055,13157.23972135,123.80591406000167,53551.36762848001
2023-06-11,13:44:17.000,162,10985954,13445,0,1686491056,13157.185830869996,123.82706144999975,53551.41653832001
2023-06-11,13:44:18.000,162,10985960,13605,0,1686491057,13157.145413009996,123.89050362000125,53551.472435280004
2023-06-11,13:44:19.000,162,10985954,13325,0,1686491058,13157.044368359995,123.90460187999997,53551.423525440005
2023-06-11,13:44:20.000,162,10985946,13365,0,1686491059,13156.95679633,123.92574926999805,53551.38160272
2023-06-11,13:44:21.000,162,10985938,13245,0,1686491060,13156.95006001999,123.97509318000084,53551.41653832001
2023-06-11,13:44:22.000,162,10985978,13325,0,1686491061,13156.815333819999,123.96099492000212,53551.36762848001
2023-06-11,13:44:23.000,162,10985936,13285,0,1686491062,13156.815333819999,123.97509318000084,53551.36762848001
2023-06-11,13:44:24.000,162,10985952,13325,0,1686491063,13156.687343929989,123.96804405000148,53551.26980880001
2023-06-11,13:44:25.000,162,10985962,13405,0,1686491064,13156.593035589998,123.95394579000276,53551.19993760001
2023-06-11,13:44:26.000,162,10985918,13045,0,1686491065,13156.505463559988,123.97509318000084,53551.2348732
2023-06-11,13:44:27.000,162,10985965,13445,0,1686491066,13156.485254630003,123.96804405000148,53551.22089896
2023-06-11,13:44:28.000,162,10985979,13325,0,1686491067,13156.397682599993,124.01033883000491,53551.26980880001
2023-06-11,13:44:29.000,162,10985963,13325,0,1686491068,13156.337055809992,123.9821423100002,53551.18596336
2023-06-11,13:44:30.000,162,10985984,13125,0,1686491069,13156.141702820001,124.05968274000043,53551.07416944
2023-06-11,13:44:31.000,162,10986012,13125,0,1686491070,13156.128230199996,124.06673186999978,53551.10211792001
2023-06-11,13:44:32.000,162,10985953,13285,0,1686491071,13156.027185549996,124.0808301299985,53551.10910504001
2023-06-11,13:44:33.000,162,10985951,13485,0,1686491072,13155.95982245,124.0949283900045,53551.05320808
2023-06-11,13:44:34.000,162,10985955,13125,0,1686491073,13155.83856887,124.14427230000001,53550.99731112
2023-06-11,13:44:35.000,162,10985996,13245,0,1686491074,13155.804887319995,124.18656708000344,53551.0252596
2023-06-11,13:44:36.000,162,10985958,13205,0,1686491075,13155.77794208,124.1936162100028,53551.07416944
2023-06-11,13:44:37.000,162,10985968,13445,0,1686491076,13155.69710636,124.20771447000152,53551.0252596
2023-06-11,13:44:38.000,162,10985965,13485,0,1686491077,13155.623006949994,124.25000924999767,53550.97634976
2023-06-11,13:44:39.000,162,10985955,13005,0,1686491078,13155.528698609989,124.28525490000175,53550.94840128
2023-06-11,13:44:40.000,162,10985947,13205,0,1686491079,13155.454599199998,124.27115664000303,53550.920452800005
2023-06-11,13:44:41.000,162,10985959,13565,0,1686491080,13155.393972409998,124.29935316000046,53550.83660736
2023-06-11,13:44:42.000,162,10985929,13405,0,1686491081,13155.333345619998,124.3275496799979,53550.8505816
2023-06-11,13:44:43.000,162,10985944,13365,0,1686491082,13155.380499789993,124.27820577000239,53550.92743992
2023-06-11,13:44:44.000,162,10985954,13445,0,1686491083,13155.340081929993,124.27820577000239,53550.89250432001
2023-06-11,13:44:45.000,162,10985975,13565,0,1686491084,13155.319872999993,124.2923040300011,53550.91346568001
2023-06-11,13:44:46.000,162,10985969,13045,0,1686491085,13155.164937870002,124.25705838000431,53550.86455584001
2023-06-11,13:44:47.000,162,10985990,13165,0,1686491086,13155.090838459997,124.26410751000367,53550.79468464001
2023-06-11,13:44:48.000,162,10985958,13445,0,1686491087,13155.111047389997,124.25000924999767,53550.87853008
2023-06-11,13:44:49.000,162,10985974,13285,0,1686491088,13155.043684290002,124.21476360000088,53550.87853008
2023-06-11,13:44:50.000,162,10985962,13405,0,1686491089,13155.036947979992,124.18656708000344,53550.81564600001
2023-06-11,13:44:51.000,162,10985908,13285,0,1686491090,13155.016739049992,124.16541968999809,53550.74577480001
2023-06-11,13:44:52.000,162,10985946,13365,0,1686491091,13154.962848570001,124.16541968999809,53550.73878768
2023-06-11,13:44:53.000,162,10985930,13605,0,1686491092,13154.996530119992,124.10902665000322,53550.78769752
2023-06-11,13:44:54.000,162,10985961,13645,0,1686491093,13154.969584879997,124.10902665000322,53550.77372328001
2023-06-11,13:44:55.000,162,10985973,13285,0,1686491094,13154.989793809997,124.06673186999978,53550.74577480001
2023-06-11,13:44:56.000,162,10985933,13085,0,1686491095,13154.929167019996,124.05263361000107,53550.72481344001
2023-06-11,13:44:57.000,162,10986024,13285,0,1686491096,13154.969584879997,124.03148622000299,53550.72481344001
2023-06-11,13:44:58.000,162,10985925,13525,0,1686491097,13154.976321189992,123.95394579000276,53550.74577480001
2023-06-11,13:44:59.000,162,10985946,13245,0,1686491098,13154.969584879997,123.93279840000469,53550.75974904
2023-06-11,13:45:00.000,162,10985950,13165,0,1686491099,13154.949375949996,123.91870013999869,53550.77372328001
2023-06-11,13:45:01.000,162,10985958,13205,0,1686491100,13154.996530119992,123.8834544900019,53550.76673616001
2023-06-11,13:45:02.000,162,10985959,13325,0,1686491101,13154.949375949996,123.86230710000382,53550.7807104
2023-06-11,13:45:03.000,162,10985960,13285,0,1686491102,13154.929167019996,123.82001232000039,53550.74577480001
2023-06-11,13:45:04.000,162,10985976,13245,0,1686491103,13154.902221780001,123.77771754000423,53550.75974904
2023-06-11,13:45:05.000,162,10986008,13205,0,1686491104,13154.922430710001,123.76361927999824,53550.68987784
2023-06-11,13:45:06.000,162,10985963,13325,0,1686491105,13154.915694399991,123.70722624000337,53550.7807104
2023-06-11,13:45:07.000,162,10985958,13245,0,1686491106,13154.956112259992,123.68607884999801,53550.7807104
2023-06-11,13:45:08.000,162,10985995,13205,0,1686491107,13154.956112259992,123.60148928999843,53550.85756872
2023-06-11,13:45:09.000,162,10985969,13445,0,1686491108,13154.956112259992,123.55919451000227,53550.89250432001
2023-06-11,13:45:10.000,162,10985965,13325,0,1686491109,13154.888749159996,123.49575234000076,53550.80865888
2023-06-11,13:45:11.000,162,10985963,13125,0,1686491110,13154.895485469991,123.46755582000333,53550.81564600001
2023-06-11,13:45:12.000,162,10985927,13165,0,1686491111,13154.915694399991,123.43935929999861,53550.920452800005
2023-06-11,13:45:13.000,162,10985964,13605,0,1686491112,13154.908958089996,123.39706452000246,53550.91346568001
2023-06-11,13:45:14.000,162,10985948,13165,0,1686491113,13154.861803920001,123.33362235000095,53550.86455584001
2023-06-11,13:45:15.000,162,10985961,13325,0,1686491114,13154.882012850001,123.2772293099988,53550.91346568001
2023-06-11,13:45:16.000,162,10985959,13125,0,1686491115,13154.882012850001,123.27018017999944,53551.01827248
2023-06-11,13:45:17.000,162,10985950,13285,0,1686491116,13154.888749159996,123.22788540000329,53550.96237552001
2023-06-11,13:45:18.000,162,10985945,13325,0,1686491117,13154.814649749991,123.22083627000393,53550.990324000006
2023-06-11,13:45:19.000,162,10985965,13405,0,1686491118,13154.82138606,123.22788540000329,53551.00429824
2023-06-11,13:45:20.000,162,10985990,13285,0,1686491119,13154.76075927,123.20673800999793,53550.990324000006
2023-06-11,13:45:21.000,162,10985909,13205,0,1686491120,13154.74055034,123.17149236000114,53551.01827248
2023-06-11,13:45:22.000,162,10985926,13125,0,1686491121,13154.7809682,123.1785414900005,53551.04622096
2023-06-11,13:45:23.000,162,10985943,13405,0,1686491122,13154.807913439996,123.16444323000178,53551.05320808
2023-06-11,13:45:24.000,162,10985963,13005,0,1686491123,13154.794440819991,123.12214844999835,53551.07416944
2023-06-11,13:45:25.000,162,10985953,13325,0,1686491124,13154.774231889991,123.13624671000434,53551.05320808
2023-06-11,13:45:26.000,162,10985978,13445,0,1686491125,13154.75402295999,123.10805018999963,53551.01827248
2023-06-11,13:45:27.000,162,10985973,13405,0,1686491126,13154.69339616999,123.05870628000412,53551.039233840005
2023-06-11,13:45:28.000,162,10985935,13245,0,1686491127,13154.69339616999,123.05165715000476,53551.06019520001
2023-06-11,13:45:29.000,162,10985965,13445,0,1686491128,13154.61256044999,123.00231324000197,53551.04622096
2023-06-11,13:45:30.000,162,10985957,13365,0,1686491129,13154.5788789,122.98116585000389,53551.088143680005
2023-06-11,13:45:31.000,162,10985913,13405,0,1686491130,13154.65971462,122.94592019999982,53551.12307928
2023-06-11,13:45:32.000,162,10985959,13285,0,1686491131,13154.59235151999,122.9670675899979,53551.10910504001
2023-06-11,13:45:33.000,162,10985918,13485,0,1686491132,13154.545197349995,122.91772368000238,53551.12307928
2023-06-11,13:45:34.000,162,10985940,13605,0,1686491133,13154.403734839994,122.85428151000087,53551.01128536001
2023-06-11,13:45:35.000,162,10986002,13245,0,1686491134,13154.41047114999,122.80493759999808,53551.00429824
2023-06-11,13:45:36.000,162,10985951,13325,0,1686491135,13154.383525909994,122.84723238000151,53551.03224672001
2023-06-11,13:45:37.000,162,10985936,13125,0,1686491136,13154.322899119994,122.82608499000344,53551.10910504001
2023-06-11,13:45:38.000,162,10985975,13125,0,1686491137,13154.316162809999,122.79083933999937,53551.07416944
2023-06-11,13:45:39.000,162,10986001,13285,0,1686491138,13154.269008639989,122.79083933999937,53551.04622096
2023-06-11,13:45:40.000,162,10985929,13365,0,1686491139,13154.228590779989,122.76969195000129,53551.088143680005
2023-06-11,13:45:41.000,162,10985962,13365,0,1686491140,13154.235327089998,122.79788846999872,53551.0951308
2023-06-11,13:45:42.000,162,10985946,13405,0,1686491141,13154.174700299998,122.72739716999786,53550.96237552001
2023-06-11,13:45:43.000,162,10985943,13365,0,1686491142,13154.161227679993,122.74149543000385,53550.97634976
2023-06-11,13:45:44.000,162,10985914,13525,0,1686491143,13154.053446719998,122.71329890999914,53550.990324000006
2023-06-11,13:45:45.000,162,10985963,13365,0,1686491144,13154.013028859998,122.73444630000449,53550.96237552001
2023-06-11,13:45:46.000,162,10985921,13245,0,1686491145,13153.972610999997,122.71329890999914,53551.01128536001
2023-06-11,13:45:47.000,162,10985923,13365,0,1686491146,13153.972610999997,122.69920065000042,53551.03224672001
2023-06-11,13:45:48.000,162,10985938,13445,0,1686491147,13153.858093729992,122.70624977999978,53551.04622096
2023-06-11,13:45:49.000,162,10985923,13685,0,1686491148,13153.810939559997,122.69920065000042,53551.01827248
2023-06-11,13:45:50.000,162,10985988,13325,0,1686491149,13153.642531810001,122.67805326000234,53550.871542960005
2023-06-11,13:45:51.000,162,10985979,13245,0,1686491150,13153.62232288,122.6498567400049,53550.93442704001
2023-06-11,13:45:52.000,162,10985966,13205,0,1686491151,13153.60211395,122.69215152000106,53550.97634976
2023-06-11,13:45:53.000,162,10985942,13125,0,1686491152,13153.55495977999,122.62870934999955,53551.04622096
2023-06-11,13:45:54.000,162,10985938,13285,0,1686491153,13153.548223469996,122.67805326000234,53550.9553884
2023-06-11,13:45:55.000,162,10985886,13365,0,1686491154,13153.55495977999,122.67805326000234,53551.01827248
2023-06-11,13:45:56.000,162,10985951,13445,0,1686491155,13153.588641329996,122.6498567400049,53551.07416944
2023-06-11,13:45:57.000,162,10985888,13165,0,1686491156,13153.575168709991,122.64280760999827,53551.11609216
2023-06-11,13:45:58.000,162,10985960,13365,0,1686491157,13153.588641329996,122.69920065000042,53551.0252596
2023-06-11,13:45:59.000,162,10985931,13285,0,1686491158,13153.62232288,122.65690587000427,53551.0252596
2023-06-11,13:46:00.000,162,10985978,13605,0,1686491159,13153.56169609,122.67805326000234,53550.969362640004
2023-06-11,13:46:01.000,162,10985942,13525,0,1686491160,13153.635795499991,122.69215152000106,53550.990324000006
2023-06-11,13:46:02.000,162,10985975,13485,0,1686491161,13153.575168709991,122.6851023900017,53550.98333688001
2023-06-11,13:46:03.000,162,10985925,13245,0,1686491162,13153.575168709991,122.72739716999786,53550.93442704001
2023-06-11,13:46:04.000,162,10985955,13645,0,1686491163,13153.54148716,122.74854456000321,53550.8855172
2023-06-11,13:46:05.000,162,10985932,13365,0,1686491164,13153.595377639991,122.75559369000257,53550.94840128
2023-06-11,13:46:06.000,162,10985964,13405,0,1686491165,13153.507805609996,122.75559369000257,53550.90647856
2023-06-11,13:46:07.000,162,10985970,12925,0,1686491166,13153.53475084999,122.76264282000193,53550.89250432001
2023-06-11,13:46:08.000,162,10985938,13485,0,1686491167,13153.47412405999,122.79788846999872,53550.85756872
2023-06-11,13:46:09.000,162,10985952,13245,0,1686491168,13153.47412405999,122.81198673000472,53550.82962024
2023-06-11,13:46:10.000,162,10985910,13085,0,1686491169,13153.39328833999,122.84723238000151,53550.79468464001
2023-06-11,13:46:11.000,162,10985910,13245,0,1686491170,13153.42023358,122.84018325000216,53550.82962024
2023-06-11,13:46:12.000,162,10985947,13605,0,1686491171,13153.43370619999,122.86133064000023,53550.89949144
2023-06-11,13:46:13.000,162,10985961,13445,0,1686491172,13153.406760959995,122.86133064000023,53550.85756872
2023-06-11,13:46:14.000,162,10985987,13165,0,1686491173,13153.37981572,122.88247802999831,53550.8505816
2023-06-11,13:46:15.000,162,10985922,13285,0,1686491174,13153.366343099995,122.90362542000366,53550.77372328001
2023-06-11,13:46:16.000,162,10985936,13405,0,1686491175,13153.33266154999,122.95296932999918,53550.752761920005
2023-06-11,13:46:17.000,162,10985902,13565,0,1686491176,13153.406760959995,122.9318219400011,53550.822633120006
2023-06-11,13:46:18.000,162,10985910,13605,0,1686491177,13153.41349726999,123.00231324000197,53550.7807104
2023-06-11,13:46:19.000,162,10985927,13165,0,1686491178,13153.44044251,123.04460801999812,53550.79468464001
2023-06-11,13:46:20.000,162,10985933,13485,0,1686491179,13153.48086037,123.05870628000412,53550.71782632
2023-06-11,13:46:21.000,162,10985895,13365,0,1686491180,13153.53475084999,123.10100106000027,53550.78769752
2023-06-11,13:46:22.000,162,10985970,13605,0,1686491181,13153.56169609,123.15034497000306,53550.80865888
2023-06-11,13:46:23.000,162,10985965,13645,0,1686491182,13153.635795499991,123.10805018999963,53550.76673616001
2023-06-11,13:46:24.000,162,10985967,13285,0,1686491183,13153.642531810001,123.16444323000178,53550.66891648
2023-06-11,13:46:25.000,162,10985935,13285,0,1686491184,13153.730103839996,123.1785414900005,53550.703852080005
2023-06-11,13:46:26.000,162,10985936,13565,0,1686491185,13153.783994320002,123.16444323000178,53550.752761920005
2023-06-11,13:46:27.000,162,10985948,13005,0,1686491186,13153.837884799992,123.19263974999922,53550.7807104
2023-06-11,13:46:28.000,162,10985950,13325,0,1686491187,13153.864830040002,123.13624671000434,53550.7807104
2023-06-11,13:46:29.000,162,10985925,13365,0,1686491188,13153.878302659992,123.15034497000306,53550.75974904
2023-06-11,13:46:30.000,162,10985986,13205,0,1686491189,13153.844621110002,123.16444323000178,53550.74577480001
2023-06-11,13:46:31.000,162,10985960,13605,0,1686491190,13153.959138379993,123.13624671000434,53550.77372328001
2023-06-11,13:46:32.000,162,10985914,13725,0,1686491191,13153.986083620002,123.1785414900005,53550.76673616001
2023-06-11,13:46:33.000,162,10985936,13405,0,1686491192,13154.053446719998,123.13624671000434,53550.75974904
2023-06-11,13:46:34.000,162,10985964,13405,0,1686491193,13154.066919340003,123.17149236000114,53550.71782632
2023-06-11,13:46:35.000,162,10985947,13205,0,1686491194,13154.154491369998,123.15034497000306,53550.79468464001
2023-06-11,13:46:36.000,162,10985943,13445,0,1686491195,13154.242063399994,123.1785414900005,53550.76673616001
2023-06-11,13:46:37.000,162,10985988,13285,0,1686491196,13154.309426499989,123.15034497000306,53550.83660736
2023-06-11,13:46:38.000,162,10985976,13525,0,1686491197,13154.295953879999,123.26313105000008,53550.76673616001
2023-06-11,13:46:39.000,162,10985922,13245,0,1686491198,13154.383525909994,123.31247496000287,53550.77372328001
2023-06-11,13:46:40.000,162,10985893,13245,0,1686491199,13154.376789599999,123.43231016999925,53550.74577480001
2023-06-11,13:46:41.000,162,10985949,13245,0,1686491200,13154.47109793999,123.45345756000461,53550.72481344001
2023-06-11,13:46:42.000,162,10985953,13605,0,1686491201,13154.59235151999,123.54509625000355,53550.85756872
2023-06-11,13:46:43.000,162,10985959,13445,0,1686491202,13154.65297830999,123.60148928999843,53550.81564600001
2023-06-11,13:46:44.000,162,10985974,13405,0,1686491203,13154.686659859995,123.700177110004,53550.78769752
2023-06-11,13:46:45.000,162,10985939,13245,0,1686491204,13154.727077719996,123.74247189000016,53550.86455584001
2023-06-11,13:46:46.000,162,10985976,13245,0,1686491205,13154.774231889991,123.80591406000167,53550.90647856
2023-06-11,13:46:47.000,162,10985913,13405,0,1686491206,13154.794440819991,123.84115970999846,53550.80865888
2023-06-11,13:46:48.000,162,10985966,13205,0,1686491207,13154.82138606,123.89050362000125,53550.85756872
2023-06-11,13:46:49.000,162,10985947,13285,0,1686491208,13154.882012850001,123.91165100999933,53550.94141416001
2023-06-11,13:46:50.000,162,10985960,13285,0,1686491209,13154.807913439996,123.93984753000404,53550.8855172
2023-06-11,13:46:51.000,162,10985938,13365,0,1686491210,13154.969584879997,123.9468966600034,53550.94141416001
2023-06-11,13:46:52.000,162,10985949,13445,0,1686491211,13155.057156909992,123.97509318000084,53550.969362640004
2023-06-11,13:46:53.000,162,10985960,13565,0,1686491212,13155.084102150002,124.01033883000491,53551.05320808
2023-06-11,13:46:54.000,162,10985969,13365,0,1686491213,13155.084102150002,124.07378099999914,53550.98333688001
2023-06-11,13:46:55.000,162,10985968,13205,0,1686491214,13155.104311080002,124.10197752000386,53550.94840128
2023-06-11,13:46:56.000,162,10985915,13285,0,1686491215,13155.111047389997,124.15837055999873,53550.920452800005
2023-06-11,13:46:57.000,162,10985942,13605,0,1686491216,13155.164937870002,124.1936162100028,53550.94141416001
2023-06-11,13:46:58.000,162,10985938,13085,0,1686491217,13155.218828349993,124.26410751000367,53551.05320808
2023-06-11,13:46:59.000,162,10985930,13325,0,1686491218,13155.218828349993,124.27115664000303,53551.01128536001
2023-06-11,13:47:00.000,162,10985899,13245,0,1686491219,13155.225564660002,124.32050054999854,53551.01827248
2023-06-11,13:47:01.000,162,10985951,13325,0,1686491220,13155.299664069993,124.3416479400039,53551.08115656001
2023-06-11,13:47:02.000,162,10985975,13365,0,1686491221,13155.292927759998,124.36984446000133,53550.98333688001
2023-06-11,13:47:03.000,162,10985921,13525,0,1686491222,13155.333345619998,124.39099184999941,53550.990324000006
2023-06-11,13:47:04.000,162,10985935,13325,0,1686491223,13155.340081929993,124.4403357600022,53551.01128536001
2023-06-11,13:47:05.000,162,10985933,13365,0,1686491224,13155.360290859993,124.49672880000435,53551.01128536001
2023-06-11,13:47:06.000,162,10985957,13205,0,1686491225,13155.380499789993,124.55312183999922,53551.03224672001
2023-06-11,13:47:07.000,162,10985931,13365,0,1686491226,13155.508489679989,124.54607270999986,53551.10910504001
2023-06-11,13:47:08.000,162,10985921,13285,0,1686491227,13155.528698609989,124.57426923000457,53551.165002
2023-06-11,13:47:09.000,162,10985958,13525,0,1686491228,13155.602798019994,124.60246575000201,53551.14404064
2023-06-11,13:47:10.000,162,10986002,13405,0,1686491229,13155.575852779999,124.65885879000416,53551.15102776001
2023-06-11,13:47:11.000,162,10985941,13525,0,1686491230,13155.62974325999,124.68000618000224,53551.13006640001
2023-06-11,13:47:12.000,162,10985964,13325,0,1686491231,13155.683633739995,124.72230095999839,53551.14404064
2023-06-11,13:47:13.000,162,10985957,13525,0,1686491232,13155.724051599995,124.71525182999903,53551.206924720005
2023-06-11,13:47:14.000,162,10985947,13365,0,1686491233,13155.683633739995,124.77164487000118,53551.24186032
2023-06-11,13:47:15.000,162,10985924,13125,0,1686491234,13155.79141469999,124.76459574000182,53551.24186032
2023-06-11,13:47:16.000,162,10985937,13325,0,1686491235,13155.89245934999,124.75754661000246,53551.28378304
2023-06-11,13:47:17.000,162,10985927,13405,0,1686491236,13155.93287720999,124.79984138999862,53551.29775728001
2023-06-11,13:47:18.000,162,10985966,13365,0,1686491237,13155.93961352,124.81393965000461,53551.29077016
2023-06-11,13:47:19.000,162,10985924,13445,0,1686491238,13155.993503999991,124.86328356000013,53551.38160272
2023-06-11,13:47:20.000,162,10985933,13405,0,1686491239,13155.97329506999,124.84918530000141,53551.33968
2023-06-11,13:47:21.000,162,10985943,13605,0,1686491240,13156.04065817,124.82803791000333,53551.38858984
2023-06-11,13:47:22.000,162,10985971,13125,0,1686491241,13156.134966509992,124.7504974800031,53551.44448680001
2023-06-11,13:47:23.000,162,10985952,13445,0,1686491242,13156.202329610001,124.73639922000439,53551.51435800001
2023-06-11,13:47:24.000,162,10985962,13485,0,1686491243,13156.229274849997,124.70820269999967,53551.4794224
2023-06-11,13:47:25.000,162,10985914,13405,0,1686491244,13156.229274849997,124.68000618000224,53551.40256408
2023-06-11,13:47:26.000,162,10985968,13085,0,1686491245,13156.283165330002,124.65885879000416,53551.52134512
2023-06-11,13:47:27.000,162,10985949,13605,0,1686491246,13156.337055809992,124.6518096600048,53551.53531936001
2023-06-11,13:47:28.000,162,10985969,13525,0,1686491247,13156.424627840002,124.63066226999945,53551.52833224
2023-06-11,13:47:29.000,162,10985954,13445,0,1686491248,13156.424627840002,124.68000618000224,53551.55628072
2023-06-11,13:47:30.000,162,10985917,13285,0,1686491249,13156.465045700003,124.70820269999967,53551.57724208
2023-06-11,13:47:31.000,162,10985926,13165,0,1686491250,13156.545881419988,124.72935008999775,53551.65410040001
2023-06-11,13:47:32.000,162,10985942,13565,0,1686491251,13156.646926069989,124.7504974800031,53551.709997360005
2023-06-11,13:47:33.000,162,10985910,13205,0,1686491252,13156.687343929989,124.77164487000118,53551.758907200005
2023-06-11,13:47:34.000,162,10985918,13325,0,1686491253,13156.660398689994,124.81393965000461,53551.75192008001
2023-06-11,13:47:35.000,162,10985928,13165,0,1686491254,13156.694080239999,124.81393965000461,53551.709997360005
2023-06-11,13:47:36.000,162,10985935,13245,0,1686491255,13156.714289169999,124.89148008000484,53551.70301024001
2023-06-11,13:47:37.000,162,10985890,13325,0,1686491256,13156.815333819999,124.933774860001,53551.73794584
2023-06-11,13:47:38.000,162,10985917,13285,0,1686491257,13156.862487989994,125.00426616000186,53551.807817040004
2023-06-11,13:47:39.000,162,10985914,13685,0,1686491258,13156.902905849995,125.0959048500008,53551.828778400006
2023-06-11,13:47:40.000,162,10985921,13205,0,1686491259,13156.86922429999,125.16639615000167,53551.87070112001
2023-06-11,13:47:41.000,162,10985951,13525,0,1686491260,13156.963532639995,125.2791822299987,53551.926598080005
2023-06-11,13:47:42.000,162,10985955,13245,0,1686491261,13156.943323709995,125.34967352999956,53551.89166248
2023-06-11,13:47:43.000,162,10985945,13445,0,1686491262,13157.01742312,125.43426308999915,53551.94755944001
2023-06-11,13:47:44.000,162,10985965,13245,0,1686491263,13156.97026894999,125.5259017799981,53551.90563672
2023-06-11,13:47:45.000,162,10985951,13365,0,1686491264,13156.983741569995,125.58229482000024,53551.926598080005
2023-06-11,13:47:46.000,162,10985932,13125,0,1686491265,13157.03763205,125.65278612000111,53552.06634048001
2023-06-11,13:47:47.000,162,10985965,13405,0,1686491266,13157.145413009996,125.68098263999855,53552.06634048001
2023-06-11,13:47:48.000,162,10985960,13365,0,1686491267,13157.185830869996,125.66688437999983,53552.11525032001
2023-06-11,13:47:49.000,162,10985918,13285,0,1686491268,13157.165621939996,125.71622829000262,53552.12223744
2023-06-11,13:47:50.000,162,10985988,13405,0,1686491269,13157.15214931999,125.71622829000262,53552.17114728
2023-06-11,13:47:51.000,162,10985981,13485,0,1686491270,13157.232985039991,125.74442481000006,53552.15717304001
2023-06-11,13:47:52.000,162,10985950,13565,0,1686491271,13157.25993028,125.75852306999877,53552.261979840005
2023-06-11,13:47:53.000,162,10985958,13565,0,1686491272,13157.273402899991,125.77967046000413,53552.26896696
2023-06-11,13:47:54.000,162,10985961,13325,0,1686491273,13157.266666589996,125.74442481000006,53552.261979840005
2023-06-11,13:47:55.000,162,10985933,13445,0,1686491274,13157.313820759991,125.76557219999813,53552.30390256001
2023-06-11,13:47:56.000,162,10985945,13165,0,1686491275,13157.387920169997,125.75852306999877,53552.37377376001
2023-06-11,13:47:57.000,162,10985934,13245,0,1686491276,13157.414865409992,125.81491611000092,53552.37377376001
2023-06-11,13:47:58.000,162,10985987,13365,0,1686491277,13157.421601720001,125.82901436999964,53552.43665784
2023-06-11,13:47:59.000,162,10985977,13405,0,1686491278,13157.408129099997,125.85016175999772,53552.40870936
2023-06-11,13:48:00.000,162,10985870,13365,0,1686491279,13157.401392790001,125.92065305999859,53552.37377376001
2023-06-11,13:48:01.000,162,10985968,12925,0,1686491280,13157.401392790001,125.95589871000266,53552.42268360001
2023-06-11,13:48:02.000,162,10985947,13245,0,1686491281,13157.475492199992,125.95589871000266,53552.47159344001
2023-06-11,13:48:03.000,162,10985971,13045,0,1686491282,13157.468755889997,125.9840952300001,53552.548451760005
2023-06-11,13:48:04.000,162,10985987,13445,0,1686491283,13157.468755889997,126.0122917500048,53552.61133584001
2023-06-11,13:48:05.000,162,10985942,13245,0,1686491284,13157.428338029997,125.99114435999945,53552.63928432001
2023-06-11,13:48:06.000,162,10985960,13285,0,1686491285,13157.428338029997,126.0122917500048,53552.667232800006
2023-06-11,13:48:07.000,162,10985955,13005,0,1686491286,13157.401392790001,126.02639001000352,53552.61133584001
2023-06-11,13:48:08.000,162,10985911,13325,0,1686491287,13157.428338029997,126.04048827000224,53552.69518128
2023-06-11,13:48:09.000,162,10985941,13245,0,1686491288,13157.381183860001,126.03343914000288,53552.69518128
2023-06-11,13:48:10.000,162,10985958,13365,0,1686491289,13157.307084449996,126.04048827000224,53552.61133584001
2023-06-11,13:48:11.000,162,10985937,13445,0,1686491290,13157.327293379996,126.06163566000032,53552.68120704
2023-06-11,13:48:12.000,162,10985926,13525,0,1686491291,13157.334029689991,126.06868478999968,53552.72312976
2023-06-11,13:48:13.000,162,10985998,13245,0,1686491292,13157.327293379996,126.11802870000247,53552.73011688
2023-06-11,13:48:14.000,162,10985944,13445,0,1686491293,13157.286875519996,126.11802870000247,53552.79300096
2023-06-11,13:48:15.000,162,10985956,13445,0,1686491294,13157.21951242,126.13917609000055,53552.7021684
2023-06-11,13:48:16.000,162,10985944,13405,0,1686491295,13157.25993028,126.17442174000462,53552.73710400001
2023-06-11,13:48:17.000,162,10985957,13445,0,1686491296,13157.286875519996,126.18852000000334,53552.77902672001
2023-06-11,13:48:18.000,162,10985947,13765,0,1686491297,13157.266666589996,126.20261826000205,53552.79998808
2023-06-11,13:48:19.000,162,10985973,13245,0,1686491298,13157.246457659996,126.25196217000484,53552.79998808
2023-06-11,13:48:20.000,162,10985878,13685,0,1686491299,13157.19930349,126.26606043000356,53552.78601384001
2023-06-11,13:48:21.000,162,10985936,13245,0,1686491300,13157.21951242,126.32245346999844,53552.78601384001
2023-06-11,13:48:22.000,162,10985948,13565,0,1686491301,13157.15214931999,126.39999389999866,53552.765052480005
2023-06-11,13:48:23.000,162,10985993,13325,0,1686491302,13157.09825884,126.42819042000338,53552.813962320004
2023-06-11,13:48:24.000,162,10985948,13285,0,1686491303,13156.983741569995,126.47753432999889,53552.716142640005
2023-06-11,13:48:25.000,162,10985978,13365,0,1686491304,13156.9365874,126.51277998000296,53552.68819416001
2023-06-11,13:48:26.000,162,10985929,13525,0,1686491305,13156.95679633,126.56212388999847,53552.765052480005
2023-06-11,13:48:27.000,162,10985964,13605,0,1686491306,13156.923114779995,126.6044186700019,53552.7720396
2023-06-11,13:48:28.000,162,10985958,13205,0,1686491307,13156.923114779995,126.61851693000062,53552.7720396
2023-06-11,13:48:29.000,162,10985926,13245,0,1686491308,13156.842279059994,126.70310649000021,53552.68819416001
2023-06-11,13:48:30.000,162,10985977,13365,0,1686491309,13156.78838857999,126.76654866000172,53552.68120704
2023-06-11,13:48:31.000,162,10985943,13285,0,1686491310,13156.754707029999,126.76654866000172,53552.63928432001
2023-06-11,13:48:32.000,162,10985935,13405,0,1686491311,13156.700816549994,126.80179430999851,53552.73011688
2023-06-11,13:48:33.000,162,10985969,13445,0,1686491312,13156.566090349988,126.8511382200013,53552.667232800006
2023-06-11,13:48:34.000,162,10985950,13365,0,1686491313,13156.532408799998,126.8511382200013,53552.72312976
2023-06-11,13:48:35.000,162,10985953,13285,0,1686491314,13156.485254630003,126.87228560999938,53552.68120704
2023-06-11,13:48:36.000,162,10985972,13765,0,1686491315,13156.424627840002,126.89343300000473,53552.72312976
2023-06-11,13:48:37.000,162,10985958,13285,0,1686491316,13156.377473669992,126.92867865000153,53552.69518128
2023-06-11,13:48:38.000,162,10986012,13525,0,1686491317,13156.330319499997,126.92162952000217,53552.66024568001
2023-06-11,13:48:39.000,162,10985935,13205,0,1686491318,13156.283165330002,126.96392429999833,53552.7021684
2023-06-11,13:48:40.000,162,10985984,13445,0,1686491319,13156.195593299992,126.9991699500024,53552.562426
2023-06-11,13:48:41.000,162,10985941,13245,0,1686491320,13156.148439129996,126.98507169000368,53552.60434872
2023-06-11,13:48:42.000,162,10985946,13605,0,1686491321,13156.141702820001,127.01326821000112,53552.68819416001
2023-06-11,13:48:43.000,162,10985968,13325,0,1686491322,13156.114757579991,127.03441559999919,53552.7021684
2023-06-11,13:48:44.000,162,10985979,13365,0,1686491323,13156.0608671,127.04851385999791,53552.68120704
2023-06-11,13:48:45.000,162,10985928,13605,0,1686491324,13156.02044924,127.08375951000198,53552.61832296001
2023-06-11,13:48:46.000,162,10985932,13485,0,1686491325,13156.02044924,127.09080864000134,53552.66024568001
2023-06-11,13:48:47.000,162,10985940,13405,0,1686491326,13156.006976619996,127.10490690000006,53552.66024568001
2023-06-11,13:48:48.000,162,10985986,13285,0,1686491327,13155.946349829996,127.11900515999878,53552.67421992
2023-06-11,13:48:49.000,162,10985938,13445,0,1686491328,13155.946349829996,127.11900515999878,53552.6322972
2023-06-11,13:48:50.000,162,10985944,13525,0,1686491329,13155.885723039995,127.18244733000029,53552.597361600005
2023-06-11,13:48:51.000,162,10985960,13365,0,1686491330,13155.87898673,127.21064384999772,53552.59037448001
2023-06-11,13:48:52.000,162,10985950,13285,0,1686491331,13155.865514109995,127.21769298000436,53552.72312976
2023-06-11,13:48:53.000,162,10985972,13165,0,1686491332,13155.81162362999,127.21769298000436,53552.667232800006
2023-06-11,13:48:54.000,162,10986001,13325,0,1686491333,13155.77794208,127.23179124000308,53552.66024568001
2023-06-11,13:48:55.000,162,10985948,13245,0,1686491334,13155.67689743,127.27408601999923,53552.60434872
2023-06-11,13:48:56.000,162,10985944,13365,0,1686491335,13155.61627064,127.29523341000458,53552.597361600005
2023-06-11,13:48:57.000,162,10985941,13605,0,1686491336,13155.602798019994,127.3093316700033,53552.667232800006
2023-06-11,13:48:58.000,162,10985948,13325,0,1686491337,13155.562380159994,127.33047906000138,53552.68120704
2023-06-11,13:48:59.000,162,10985938,13485,0,1686491338,13155.474808129999,127.38687210000353,53552.667232800006
2023-06-11,13:49:00.000,162,10985944,13245,0,1686491339,13155.461335509994,127.38687210000353,53552.667232800006
2023-06-11,13:49:01.000,162,10985969,13405,0,1686491340,13155.393972409998,127.38687210000353,53552.68120704
2023-06-11,13:49:02.000,162,10985959,13205,0,1686491341,13155.326609309988,127.40097036000225,53552.716142640005
2023-06-11,13:49:03.000,162,10985954,13445,0,1686491342,13155.306400379988,127.40097036000225,53552.63928432001
2023-06-11,13:49:04.000,162,10985935,13365,0,1686491343,13155.245773590002,127.41506862000097,53552.63928432001
2023-06-11,13:49:05.000,162,10985964,13285,0,1686491344,13155.171674179997,127.43621600999904,53552.646271440004
2023-06-11,13:49:06.000,162,10985908,13445,0,1686491345,13155.205355730002,127.47851079000247,53552.70915552001
2023-06-11,13:49:07.000,162,10985936,13445,0,1686491346,13155.178410489993,127.49260905000119,53552.74409112
2023-06-11,13:49:08.000,162,10985953,13205,0,1686491347,13155.164937870002,127.51375643999927,53552.75806536001
2023-06-11,13:49:09.000,162,10985913,13525,0,1686491348,13155.171674179997,127.654739040001,53552.70915552001
2023-06-11,13:49:10.000,162,10985873,13085,0,1686491349,13155.124520010002,127.67588642999908,53552.63928432001
2023-06-11,13:49:11.000,162,10985929,13285,0,1686491350,13155.137992629992,127.71113208000315,53552.69518128
2023-06-11,13:49:12.000,162,10985964,13085,0,1686491351,13155.117783699992,127.79572164000274,53552.716142640005
2023-06-11,13:49:13.000,162,10985947,13365,0,1686491352,13155.104311080002,127.84506554999825,53552.69518128
2023-06-11,13:49:14.000,162,10985941,13485,0,1686491353,13155.077365839992,127.94375337000383,53552.62531008
2023-06-11,13:49:15.000,162,10985989,13485,0,1686491354,13155.084102150002,127.98604814999999,53552.66024568001
2023-06-11,13:49:16.000,162,10985936,13325,0,1686491355,13155.111047389997,128.07063770999957,53552.70915552001
2023-06-11,13:49:17.000,162,10985964,13245,0,1686491356,13155.117783699992,128.15522726999916,53552.72312976
2023-06-11,13:49:18.000,162,10985938,13405,0,1686491357,13155.070629529997,128.2609642200041,53552.68120704
2023-06-11,13:49:19.000,162,10985954,13165,0,1686491358,13155.084102150002,128.3103081299996,53552.72312976
2023-06-11,13:49:20.000,162,10985945,13205,0,1686491359,13155.057156909992,128.37375030000112,53552.61832296001
2023-06-11,13:49:21.000,162,10985952,13485,0,1686491360,13155.063893220002,128.43014334000327,53552.716142640005
2023-06-11,13:49:22.000,162,10985973,13565,0,1686491361,13155.070629529997,128.57112593999773,53552.77902672001
2023-06-11,13:49:23.000,162,10985895,13405,0,1686491362,13155.124520010002,128.58522420000372,53552.85588504001
2023-06-11,13:49:24.000,162,10985922,13365,0,1686491363,13155.158201559992,128.69096115000139,53552.77902672001
2023-06-11,13:49:25.000,162,10985943,13605,0,1686491364,13155.111047389997,128.77555071000097,53552.813962320004
2023-06-11,13:49:26.000,162,10985936,13605,0,1686491365,13155.131256319997,128.83899288000248,53552.86985928
2023-06-11,13:49:27.000,162,10985967,13525,0,1686491366,13155.171674179997,128.88128765999863,53552.89082064
2023-06-11,13:49:28.000,162,10985944,13565,0,1686491367,13155.131256319997,129.00817200000165,53552.86985928
2023-06-11,13:49:29.000,162,10985937,13605,0,1686491368,13155.164937870002,129.07161417000316,53552.91876912
2023-06-11,13:49:30.000,162,10985962,13605,0,1686491369,13155.144728940002,129.15620373000274,53552.932743360005
2023-06-11,13:49:31.000,162,10985953,13365,0,1686491370,13155.185146800002,129.1984985099989,53552.97466608001
2023-06-11,13:49:32.000,162,10985924,13445,0,1686491371,13155.198619419993,129.26898980999977,53552.981653200004
2023-06-11,13:49:33.000,162,10985939,13165,0,1686491372,13155.205355730002,129.34653024,53552.981653200004
2023-06-11,13:49:34.000,162,10985942,13325,0,1686491373,13155.198619419993,129.48751284000173,53552.96767896
2023-06-11,13:49:35.000,162,10985999,13485,0,1686491374,13155.164937870002,129.5580041400026,53552.95370472001
2023-06-11,13:49:36.000,162,10985931,13565,0,1686491375,13155.205355730002,129.62849544000346,53552.96767896
2023-06-11,13:49:37.000,162,10985951,13325,0,1686491376,13155.259246209993,129.64259370000218,53553.002614560006
2023-06-11,13:49:38.000,162,10985939,13045,0,1686491377,13155.292927759998,129.74128152000048,53553.0165888
2023-06-11,13:49:39.000,162,10986006,13445,0,1686491378,13155.306400379988,129.79062543000327,53553.06549864
2023-06-11,13:49:40.000,162,10985897,13245,0,1686491379,13155.299664069993,129.87521499000286,53553.08646
2023-06-11,13:49:41.000,162,10985959,13485,0,1686491380,13155.333345619998,129.91750976999901,53553.19825392
2023-06-11,13:49:42.000,162,10985901,13365,0,1686491381,13155.299664069993,129.99505019999924,53553.18427968
2023-06-11,13:49:43.000,162,10985941,13365,0,1686491382,13155.279455139993,130.02324672000395,53553.23318952
2023-06-11,13:49:44.000,162,10985935,13285,0,1686491383,13155.225564660002,130.10783628000354,53553.268125120005
2023-06-11,13:49:45.000,162,10985909,13485,0,1686491384,13155.225564660002,130.13603280000098,53553.34498344
2023-06-11,13:49:46.000,162,10985910,13205,0,1686491385,13155.259246209993,130.1783275800044,53553.4008804
2023-06-11,13:49:47.000,162,10985920,13245,0,1686491386,13155.265982520003,130.22062236000056,53553.42184176
2023-06-11,13:49:48.000,162,10985956,13325,0,1686491387,13155.191883109997,130.248818879998,53553.45677736001
2023-06-11,13:49:49.000,162,10985954,13445,0,1686491388,13155.171674179997,130.30521192000015,53553.47773872001
2023-06-11,13:49:50.000,162,10985932,13245,0,1686491389,13155.097574769992,130.35455583000294,53553.44979024001
2023-06-11,13:49:51.000,162,10985967,13325,0,1686491390,13155.077365839992,130.4109488699978,53553.58953264
2023-06-11,13:49:52.000,162,10985935,13405,0,1686491391,13155.090838459997,130.49553843000467,53553.652416720004
2023-06-11,13:49:53.000,162,10985904,13365,0,1686491392,13155.090838459997,130.43914539000252,53553.6803652
2023-06-11,13:49:54.000,162,10985938,13285,0,1686491393,13155.090838459997,130.5096366900034,53553.72927504
2023-06-11,13:49:55.000,162,10985926,13725,0,1686491394,13155.023475360002,130.53783321000083,53553.722287920005
2023-06-11,13:49:56.000,162,10985934,13445,0,1686491395,13155.010002739997,130.5096366900034,53553.73626216
2023-06-11,13:49:57.000,162,10985871,13365,0,1686491396,13155.063893220002,130.51668582000275,53553.785171999996
2023-06-11,13:49:58.000,162,10986002,13005,0,1686491397,13155.023475360002,130.50258756000403,53553.79914624
2023-06-11,13:49:59.000,162,10985969,13325,0,1686491398,13154.983057500001,130.48848929999804,53553.87600456
2023-06-11,13:50:00.000,162,10985959,13365,0,1686491399,13154.962848570001,130.47439103999932,53553.83408184001
2023-06-11,13:50:01.000,162,10985970,13325,0,1686491400,13154.935903329992,130.40389973999845,53553.88299168001
2023-06-11,13:50:02.000,162,10985963,13405,0,1686491401,13154.989793809997,130.3616049600023,53553.987798480004
2023-06-11,13:50:03.000,162,10985922,13605,0,1686491402,13155.003266430002,130.2770154000027,53554.02273408
2023-06-11,13:50:04.000,162,10985990,13245,0,1686491403,13154.969584879997,130.262917140004,53554.03670832
2023-06-11,13:50:05.000,162,10985942,13245,0,1686491404,13155.010002739997,130.1783275800044,53554.08561816
2023-06-11,13:50:06.000,162,10985951,13445,0,1686491405,13154.882012850001,130.14308193000033,53554.02273408
2023-06-11,13:50:07.000,162,10985979,13325,0,1686491406,13154.882012850001,130.0655415000001,53554.04369544
2023-06-11,13:50:08.000,162,10985973,13685,0,1686491407,13154.895485469991,130.00914845999796,53554.106579520005
2023-06-11,13:50:09.000,162,10985961,13245,0,1686491408,13154.848331299996,129.92455889999837,53554.057669680005
2023-06-11,13:50:10.000,162,10985999,13565,0,1686491409,13154.902221780001,129.9034115100003,53554.16247648
2023-06-11,13:50:11.000,162,10985973,13445,0,1686491410,13155.016739049992,129.81177282000135,53554.19741208001
2023-06-11,13:50:12.000,162,10985977,13205,0,1686491411,13154.989793809997,129.78357630000392,53554.176450720006
2023-06-11,13:50:13.000,162,10985931,13245,0,1686491412,13155.016739049992,129.7201341300024,53554.14850224001
2023-06-11,13:50:14.000,162,10985980,13405,0,1686491413,13154.983057500001,129.66374109000026,53554.120553759996
2023-06-11,13:50:15.000,162,10985905,13325,0,1686491414,13155.063893220002,129.5932497899994,53554.14850224001
2023-06-11,13:50:16.000,162,10985964,13245,0,1686491415,13155.131256319997,129.5580041400026,53554.155489360004
2023-06-11,13:50:17.000,162,10985960,13165,0,1686491416,13155.225564660002,129.4593163200043,53554.19042496
2023-06-11,13:50:18.000,162,10985974,13565,0,1686491417,13155.306400379988,129.41702154000086,53554.21138632
2023-06-11,13:50:19.000,162,10985951,13405,0,1686491418,13155.387236099989,129.34653024,53554.176450720006
2023-06-11,13:50:20.000,162,10985909,13245,0,1686491419,13155.447862889989,129.31833372000256,53554.18343784
2023-06-11,13:50:21.000,162,10985966,13245,0,1686491420,13155.555643849999,129.29013719999784,53554.225360560005
2023-06-11,13:50:22.000,162,10985962,13445,0,1686491421,13155.62974325999,129.23374416000297,53554.21837344001
2023-06-11,13:50:23.000,162,10985937,13405,0,1686491422,13155.69710636,129.21964590000425,53554.155489360004
2023-06-11,13:50:24.000,162,10985977,13485,0,1686491423,13155.75099683999,129.23374416000297,53554.09260528
2023-06-11,13:50:25.000,162,10985909,13285,0,1686491424,13155.83856887,129.19144937999954,53554.134528
2023-06-11,13:50:26.000,162,10985982,13605,0,1686491425,13155.993503999991,129.2266950300036,53554.155489360004
2023-06-11,13:50:27.000,162,10985933,13525,0,1686491426,13156.114757579991,129.2125967700049,53554.23234768
2023-06-11,13:50:28.000,162,10985923,13285,0,1686491427,13156.215802229992,129.23374416000297,53554.16946360001
2023-06-11,13:50:29.000,162,10985900,13165,0,1686491428,13156.357264739992,129.27603893999913,53554.19042496
2023-06-11,13:50:30.000,162,10985900,13525,0,1686491429,13156.397682599993,129.35357936999935,53554.057669680005
2023-06-11,13:50:31.000,162,10985950,13245,0,1686491430,13156.572826659998,129.40292328000214,53554.16247648
2023-06-11,13:50:32.000,162,10985931,13325,0,1686491431,13156.714289169999,129.46636545000365,53554.14850224001
2023-06-11,13:50:33.000,162,10985977,13325,0,1686491432,13156.85575168,129.48046371000237,53554.120553759996
2023-06-11,13:50:34.000,162,10985962,13165,0,1686491433,13156.882696919994,129.55095501000324,53554.16247648
2023-06-11,13:50:35.000,162,10985942,13485,0,1686491434,13157.024159429995,129.5721024000013,53554.176450720006
2023-06-11,13:50:36.000,162,10985975,13445,0,1686491435,13157.145413009996,129.6073480499981,53554.23234768
2023-06-11,13:50:37.000,162,10985970,13405,0,1686491436,13157.212776109991,129.62849544000346,53554.23234768
2023-06-11,13:50:38.000,162,10985945,13605,0,1686491437,13157.327293379996,129.71308500000305,53554.21138632
2023-06-11,13:50:39.000,162,10985969,13445,0,1686491438,13157.441810650002,129.73423239000113,53554.155489360004
2023-06-11,13:50:40.000,162,10985951,13165,0,1686491439,13157.414865409992,129.76242890999856,53554.16247648
2023-06-11,13:50:41.000,162,10985943,13325,0,1686491440,13157.448546959997,129.804723690002,53554.14850224001
2023-06-11,13:50:42.000,162,10986000,13365,0,1686491441,13157.529382679997,129.81177282000135,53554.2043992
2023-06-11,13:50:43.000,162,10985958,13485,0,1686491442,13157.610218399997,129.804723690002,53554.23234768
2023-06-11,13:50:44.000,162,10985928,13525,0,1686491443,13157.590009469997,129.81177282000135,53554.176450720006
2023-06-11,13:50:45.000,162,10985966,13405,0,1686491444,13157.630427329997,129.83292020999943,53554.19741208001
2023-06-11,13:50:46.000,162,10985990,13165,0,1686491445,13157.643899950002,129.85406760000478,53554.18343784
2023-06-11,13:50:47.000,162,10985948,13405,0,1686491446,13157.637163639993,129.88226412000222,53554.14151512
2023-06-11,13:50:48.000,162,10985964,13365,0,1686491447,13157.637163639993,129.91750976999901,53554.106579520005
2023-06-11,13:50:49.000,162,10985965,12885,0,1686491448,13157.691054119998,129.9527554200031,53554.16247648
2023-06-11,13:50:50.000,162,10985971,13205,0,1686491449,13157.616954709993,130.03734498000267,53554.0646568
2023-06-11,13:50:51.000,162,10985959,13005,0,1686491450,13157.724735669988,130.0514432400014,53554.11356664
2023-06-11,13:50:52.000,162,10985977,13285,0,1686491451,13157.711263049998,130.1148854100029,53554.16946360001
2023-06-11,13:50:53.000,162,10985968,13365,0,1686491452,13157.738208289993,130.14308193000033,53554.11356664
2023-06-11,13:50:54.000,162,10985946,13285,0,1686491453,13157.657372569993,130.20652410000184,53553.94587576
2023-06-11,13:50:55.000,162,10985919,13245,0,1686491454,13157.677581499993,130.31931017999887,53553.97382424
2023-06-11,13:50:56.000,162,10985967,13085,0,1686491455,13157.711263049998,130.3616049600023,53554.008759840006
2023-06-11,13:50:57.000,162,10985975,13365,0,1686491456,13157.677581499993,130.38980147999973,53553.94587576
2023-06-11,13:50:58.000,162,10985956,13325,0,1686491457,13157.684317810003,130.43209626000316,53553.94587576
2023-06-11,13:50:59.000,162,10985973,13565,0,1686491458,13157.684317810003,130.49553843000467,53553.95985000001
2023-06-11,13:51:00.000,162,10985965,13325,0,1686491459,13157.643899950002,130.5096366900034,53553.938888640005
2023-06-11,13:51:01.000,162,10985979,13005,0,1686491460,13157.724735669988,130.50258756000403,53554.03670832
2023-06-11,13:51:02.000,162,10985969,13605,0,1686491461,13157.697790429993,130.53783321000083,53553.95985000001
2023-06-11,13:51:03.000,162,10985943,13325,0,1686491462,13157.704526740003,130.53783321000083,53553.90395304
2023-06-11,13:51:04.000,162,10985971,13325,0,1686491463,13157.643899950002,130.5730788600049,53553.86203032001
2023-06-11,13:51:05.000,162,10985945,13325,0,1686491464,13157.623691020002,130.54488234000019,53553.76421064001
2023-06-11,13:51:06.000,162,10985972,13285,0,1686491465,13157.596745779992,130.5730788600049,53553.79215912001
2023-06-11,13:51:07.000,162,10985951,13605,0,1686491466,13157.697790429993,130.5730788600049,53553.77818488
2023-06-11,13:51:08.000,162,10985997,13525,0,1686491467,13157.704526740003,130.59422625000298,53553.83408184001
2023-06-11,13:51:09.000,162,10985987,13125,0,1686491468,13157.778626149993,130.62947189999977,53553.820107600004
2023-06-11,13:51:10.000,162,10985960,13245,0,1686491469,13157.738208289993,130.66471755000384,53553.71530080001
2023-06-11,13:51:11.000,162,10985958,13645,0,1686491470,13157.798835079993,130.63652102999913,53553.68735232
2023-06-11,13:51:12.000,162,10985907,13245,0,1686491471,13157.839252939993,130.6435701599985,53553.6803652
2023-06-11,13:51:13.000,162,10985978,13245,0,1686491472,13157.913352349999,130.6224227700004,53553.6803652
2023-06-11,13:51:14.000,162,10985936,13205,0,1686491473,13157.933561279999,130.60127538000233,53553.63145536
2023-06-11,13:51:15.000,162,10985945,13405,0,1686491474,13158.014396999999,130.59422625000298,53553.652416720004
2023-06-11,13:51:16.000,162,10985927,13605,0,1686491475,13158.142386889995,130.58717712000362,53553.63844248
2023-06-11,13:51:17.000,162,10985959,13605,0,1686491476,13158.2164863,130.54488234000019,53553.63844248
2023-06-11,13:51:18.000,162,10985982,13285,0,1686491477,13158.263640469995,130.5589805999989,53553.610494
2023-06-11,13:51:19.000,162,10985957,13525,0,1686491478,13158.33773988,130.54488234000019,53553.58953264
2023-06-11,13:51:20.000,162,10985968,13445,0,1686491479,13158.364685119996,130.48848929999804,53553.505687200006
2023-06-11,13:51:21.000,162,10985954,13245,0,1686491480,13158.472466079991,130.47439103999932,53553.49171296
2023-06-11,13:51:22.000,162,10985931,13245,0,1686491481,13158.566774419996,130.47439103999932,53553.53363568
2023-06-11,13:51:23.000,162,10985929,13285,0,1686491482,13158.674555379992,130.48848929999804,53553.56158416
2023-06-11,13:51:24.000,162,10985972,13525,0,1686491483,13158.755391099992,130.48144016999868,53553.56158416
2023-06-11,13:51:25.000,162,10985960,13165,0,1686491484,13158.869908369998,130.47439103999932,53553.5406228
2023-06-11,13:51:26.000,162,10985993,13285,0,1686491485,13158.991161949998,130.46734190999996,53553.58254552
2023-06-11,13:51:27.000,162,10985946,13285,0,1686491486,13159.139360769994,130.44619452000188,53553.51966144
2023-06-11,13:51:28.000,162,10985953,13565,0,1686491487,13159.213460179999,130.4250471300038,53553.54760992001
2023-06-11,13:51:29.000,162,10985911,13165,0,1686491488,13159.36839530999,130.43914539000252,53553.505687200006
2023-06-11,13:51:30.000,162,10985958,13245,0,1686491489,13159.422285789995,130.4250471300038,53553.484725840004
2023-06-11,13:51:31.000,162,10985924,12925,0,1686491490,13159.57048460999,130.41799800000445,53553.505687200006
2023-06-11,13:51:32.000,162,10985914,13485,0,1686491491,13159.718683430001,130.37570322000101,53553.56857128
2023-06-11,13:51:33.000,162,10985923,13285,0,1686491492,13159.799519150001,130.37570322000101,53553.58254552
2023-06-11,13:51:34.000,162,10985949,13525,0,1686491493,13159.934245349992,130.32635930999822,53553.554597040005
2023-06-11,13:51:35.000,162,10985990,13525,0,1686491494,13159.988135829997,130.33340844000486,53553.52664856001
2023-06-11,13:51:36.000,162,10985925,13285,0,1686491495,13160.055498929993,130.31931017999887,53553.5406228
2023-06-11,13:51:37.000,162,10985944,13365,0,1686491496,13160.203697749988,130.29111366000143,53553.58953264
2023-06-11,13:51:38.000,162,10985951,13285,0,1686491497,13160.190225129998,130.24176974999864,53553.57555840001
2023-06-11,13:51:39.000,162,10985947,13445,0,1686491498,13160.331687639999,130.2135732300012,53553.603506880005
2023-06-11,13:51:40.000,162,10985946,13245,0,1686491499,13160.40578704999,130.19242584000312,53553.63844248
2023-06-11,13:51:41.000,162,10985965,13325,0,1686491500,13160.54724955999,130.1501310599997,53553.66639096001
2023-06-11,13:51:42.000,162,10985955,13525,0,1686491501,13160.540513249995,130.07963975999883,53553.65940384
2023-06-11,13:51:43.000,162,10986003,13565,0,1686491502,13160.661766829995,130.0161975900046,53553.68735232
2023-06-11,13:51:44.000,162,10985949,13325,0,1686491503,13160.702184689995,130.00914845999796,53553.58953264
2023-06-11,13:51:45.000,162,10985938,13285,0,1686491504,13160.803229339996,129.97390281000116,53553.63844248
2023-06-11,13:51:46.000,162,10985950,13405,0,1686491505,13160.944691849996,129.92455889999837,53553.6803652
2023-06-11,13:51:47.000,162,10985972,13485,0,1686491506,13161.099626980002,129.9034115100003,53553.75722352
2023-06-11,13:51:48.000,162,10985916,13245,0,1686491507,13161.220880560002,129.84701846999815,53553.75722352
2023-06-11,13:51:49.000,162,10985967,13525,0,1686491508,13161.301716280002,129.82587108000007,53553.785171999996
2023-06-11,13:51:50.000,162,10985947,13285,0,1686491509,13161.315188899993,129.8188219500007,53553.75722352
2023-06-11,13:51:51.000,162,10985968,13605,0,1686491510,13161.362343069988,129.81177282000135,53553.71530080001
2023-06-11,13:51:52.000,162,10985954,13645,0,1686491511,13161.510541889998,129.76947803999792,53553.80613336
2023-06-11,13:51:53.000,162,10985961,13165,0,1686491512,13161.571168679999,129.74833064999984,53553.80613336
2023-06-11,13:51:54.000,162,10985937,13485,0,1686491513,13161.60485022999,129.73423239000113,53553.82709472
2023-06-11,13:51:55.000,162,10985935,13365,0,1686491514,13161.72610380999,129.74128152000048,53553.81312048001
2023-06-11,13:51:56.000,162,10985959,13365,0,1686491515,13161.8540937,129.69898674000433,53553.94587576
2023-06-11,13:51:57.000,162,10985963,12925,0,1686491516,13161.881038939995,129.68488847999834,53553.94587576
2023-06-11,13:51:58.000,162,10985978,13405,0,1686491517,13161.91472049,129.67079021999962,53553.97382424
2023-06-11,13:51:59.000,162,10985961,13845,0,1686491518,13161.92819310999,129.69898674000433,53553.987798480004
2023-06-11,13:52:00.000,162,10985957,13325,0,1686491519,13161.96861096999,129.6919376099977,53553.96683712
2023-06-11,13:52:01.000,162,10985941,13165,0,1686491520,13162.062919309996,129.7060358700037,53553.98081136001
2023-06-11,13:52:02.000,162,10985938,13405,0,1686491521,13162.11680979,129.71308500000305,53554.05068256001
2023-06-11,13:52:03.000,162,10985968,13565,0,1686491522,13162.211118129992,129.6919376099977,53554.02972120001
2023-06-11,13:52:04.000,162,10985952,13565,0,1686491523,13162.265008609997,129.6919376099977,53554.08561816
2023-06-11,13:52:05.000,162,10985949,13125,0,1686491524,13162.312162779992,129.72718326000177,53554.134528
2023-06-11,13:52:06.000,162,10985977,13445,0,1686491525,13162.318899090002,129.73423239000113,53554.14151512
2023-06-11,13:52:07.000,162,10985959,13605,0,1686491526,13162.413207429992,129.6919376099977,53554.11356664
2023-06-11,13:52:08.000,162,10985937,13045,0,1686491527,13162.446888979997,129.67079021999962,53554.134528
2023-06-11,13:52:09.000,162,10985954,13605,0,1686491528,13162.467097909997,129.6919376099977,53554.16247648
2023-06-11,13:52:10.000,162,10985989,13325,0,1686491529,13162.467097909997,129.7201341300024,53554.14850224001
2023-06-11,13:52:11.000,162,10985916,13525,0,1686491530,13162.487306839997,129.7201341300024,53554.16946360001
2023-06-11,13:52:12.000,162,10985964,13485,0,1686491531,13162.467097909997,129.6919376099977,53554.24632192001
2023-06-11,13:52:13.000,162,10985980,13165,0,1686491532,13162.514252079993,129.7201341300024,53554.2393348
2023-06-11,13:52:14.000,162,10985922,13485,0,1686491533,13162.514252079993,129.66374109000026,53554.26029616
2023-06-11,13:52:15.000,162,10985962,13485,0,1686491534,13162.446888979997,129.7060358700037,53554.2393348
2023-06-11,13:52:16.000,162,10985938,13365,0,1686491535,13162.426680049997,129.7201341300024,53554.2043992
2023-06-11,13:52:17.000,162,10985958,13085,0,1686491536,13162.379525880002,129.74128152000048,53554.18343784
2023-06-11,13:52:18.000,162,10985941,13245,0,1686491537,13162.366053259997,129.7201341300024,53554.274270400005
2023-06-11,13:52:19.000,162,10985987,13485,0,1686491538,13162.318899090002,129.73423239000113,53554.28125752
2023-06-11,13:52:20.000,162,10985928,13605,0,1686491539,13162.318899090002,129.73423239000113,53554.29523176001
2023-06-11,13:52:21.000,162,10985927,13405,0,1686491540,13162.345844329997,129.71308500000305,53554.309206
2023-06-11,13:52:22.000,162,10985970,13365,0,1686491541,13162.305426469997,129.68488847999834,53554.288244639996
2023-06-11,13:52:23.000,162,10985943,13405,0,1686491542,13162.339108020002,129.6919376099977,53554.26029616
2023-06-11,13:52:24.000,162,10985953,13245,0,1686491543,13162.278481230001,129.68488847999834,53554.25330904
2023-06-11,13:52:25.000,162,10985951,13205,0,1686491544,13162.271744919992,129.67079021999962,53554.21138632
2023-06-11,13:52:26.000,162,10985929,13525,0,1686491545,13162.345844329997,129.71308500000305,53554.26728328001
2023-06-11,13:52:27.000,162,10985935,13445,0,1686491546,13162.372789569992,129.72718326000177,53554.344141600006
2023-06-11,13:52:28.000,162,10985954,13445,0,1686491547,13162.339108020002,129.71308500000305,53554.31619312001
2023-06-11,13:52:29.000,162,10985912,13445,0,1686491548,13162.325635399997,129.7201341300024,53554.28125752
2023-06-11,13:52:30.000,162,10985929,13365,0,1686491549,13162.271744919992,129.69898674000433,53554.29523176001
2023-06-11,13:52:31.000,162,10985974,13325,0,1686491550,13162.278481230001,129.69898674000433,53554.274270400005
2023-06-11,13:52:32.000,162,10985942,13525,0,1686491551,13162.258272300001,129.6919376099977,53554.288244639996
2023-06-11,13:52:33.000,162,10985969,13405,0,1686491552,13162.265008609997,129.64964283000154,53554.323180240004
2023-06-11,13:52:34.000,162,10985951,13405,0,1686491553,13162.217854440001,129.6566919600009,53554.26728328001
2023-06-11,13:52:35.000,162,10985953,13165,0,1686491554,13162.217854440001,129.64259370000218,53554.29523176001
2023-06-11,13:52:36.000,162,10985914,13285,0,1686491555,13162.238063370001,129.56505327000195,53554.35112872
2023-06-11,13:52:37.000,162,10985945,13445,0,1686491556,13162.204381819996,129.6073480499981,53554.35811584
2023-06-11,13:52:38.000,162,10985975,13485,0,1686491557,13162.150491339991,129.5580041400026,53554.29523176001
2023-06-11,13:52:39.000,162,10985975,13565,0,1686491558,13162.09660086,129.5580041400026,53554.37209008
2023-06-11,13:52:40.000,162,10985924,13365,0,1686491559,13161.982083589995,129.55095501000324,53554.30221888
2023-06-11,13:52:41.000,162,10985939,13245,0,1686491560,13161.921456799995,129.50161110000045,53554.323180240004
2023-06-11,13:52:42.000,162,10985954,13445,0,1686491561,13161.91472049,129.4945619700011,53554.40003856
2023-06-11,13:52:43.000,162,10985935,13285,0,1686491562,13161.921456799995,129.5086602299998,53554.3790772
2023-06-11,13:52:44.000,162,10985945,13165,0,1686491563,13161.83388477,129.52980761999788,53554.30221888
2023-06-11,13:52:45.000,162,10985936,13645,0,1686491564,13161.77325798,129.51570935999916,53554.35112872
2023-06-11,13:52:46.000,162,10985978,13605,0,1686491565,13161.719367499994,129.48046371000237,53554.35112872
2023-06-11,13:52:47.000,162,10985942,13085,0,1686491566,13161.672213329999,129.43111979999958,53554.323180240004
2023-06-11,13:52:48.000,162,10985931,13485,0,1686491567,13161.618322849994,129.42407067000022,53554.30221888
2023-06-11,13:52:49.000,162,10985946,13365,0,1686491568,13161.584641299989,129.32538285000192,53554.29523176001
2023-06-11,13:52:50.000,162,10985947,13245,0,1686491569,13161.483596649989,129.34653024,53554.21138632
2023-06-11,13:52:51.000,162,10985958,13605,0,1686491570,13161.483596649989,129.32538285000192,53554.19042496
2023-06-11,13:52:52.000,162,10985915,13645,0,1686491571,13161.497069269994,129.25489155000105,53554.30221888
2023-06-11,13:52:53.000,162,10985937,13445,0,1686491572,13161.443178789988,129.23374416000297,53554.26029616
2023-06-11,13:52:54.000,162,10985939,13085,0,1686491573,13161.362343069988,129.2266950300036,53554.23234768
2023-06-11,13:52:55.000,162,10985935,13165,0,1686491574,13161.389288309998,129.18440025000018,53554.19042496
2023-06-11,13:52:56.000,162,10985972,13285,0,1686491575,13161.321925210003,129.19144937999954,53554.176450720006
2023-06-11,13:52:57.000,162,10985957,13525,0,1686491576,13161.294979969993,129.14915460000338,53554.18343784
2023-06-11,13:52:58.000,162,10985969,13405,0,1686491577,13161.200671630002,129.1632528600021,53554.18343784
2023-06-11,13:52:59.000,162,10985941,13605,0,1686491578,13161.153517459992,129.18440025000018,53554.14151512
2023-06-11,13:53:00.000,162,10985965,13285,0,1686491579,13161.079418050002,129.2125967700049,53554.176450720006
2023-06-11,13:53:01.000,162,10985880,13325,0,1686491580,13161.072681739992,129.1632528600021,53554.18343784
2023-06-11,13:53:02.000,162,10985966,13405,0,1686491581,13161.018791260001,129.18440025000018,53554.155489360004
2023-06-11,13:53:03.000,162,10985919,13565,0,1686491582,13160.985109709996,129.1984985099989,53554.134528
2023-06-11,13:53:04.000,162,10985961,13245,0,1686491583,13160.863856129996,129.24079329000233,53554.12754088001
2023-06-11,13:53:05.000,162,10985938,13485,0,1686491584,13160.762811479995,129.23374416000297,53554.04369544
2023-06-11,13:53:06.000,162,10985962,13405,0,1686491585,13160.67523945,129.26898980999977,53554.11356664
2023-06-11,13:53:07.000,162,10985963,13365,0,1686491586,13160.73586624,129.26898980999977,53554.134528
2023-06-11,13:53:08.000,162,10985954,13205,0,1686491587,13160.62808527999,129.2619406800004,53554.12754088001
2023-06-11,13:53:09.000,162,10985970,13485,0,1686491588,13160.580931109995,129.2266950300036,53554.11356664
2023-06-11,13:53:10.000,162,10985943,13285,0,1686491589,13160.419259669994,129.2125967700049,53554.00177272001
2023-06-11,13:53:11.000,162,10985950,13565,0,1686491590,13160.358632879994,129.13505634000467,53553.95985000001
2023-06-11,13:53:12.000,162,10985897,13645,0,1686491591,13160.311478709998,129.14210547000403,53553.96683712
2023-06-11,13:53:13.000,162,10985974,13445,0,1686491592,13160.210434059998,129.13505634000467,53553.87600456
2023-06-11,13:53:14.000,162,10985964,13245,0,1686491593,13160.149807269998,129.12095807999867,53553.84805608
2023-06-11,13:53:15.000,162,10985973,13325,0,1686491594,13160.183488819988,129.0645650400038,53553.9249144
2023-06-11,13:53:16.000,162,10985947,13445,0,1686491595,13160.129598339998,129.09276156000124,53553.841068960006
2023-06-11,13:53:17.000,162,10985936,13485,0,1686491596,13160.095916789993,129.08571243000188,53553.938888640005
2023-06-11,13:53:28.000,162,10985985,13165,0,1686491607,13159.44923102999,129.43816892999894,53553.7502364
2023-06-11,13:53:29.000,162,10985956,13685,0,1686491608,13159.33471376,129.4593163200043,53553.63844248
2023-06-11,13:53:30.000,162,10985894,13365,0,1686491609,13159.213460179999,129.50161110000045,53553.58953264
2023-06-11,13:53:31.000,162,10985970,13565,0,1686491610,13159.233669109999,129.51570935999916,53553.63145536
2023-06-11,13:53:32.000,162,10985932,13405,0,1686491611,13159.132624459999,129.5580041400026,53553.61748112001
2023-06-11,13:53:33.000,162,10985946,13405,0,1686491612,13159.065261359989,129.60029891999875,53553.61748112001
2023-06-11,13:53:34.000,162,10985948,13605,0,1686491613,13158.930535159998,129.68488847999834,53553.554597040005
2023-06-11,13:53:35.000,162,10985970,13205,0,1686491614,13158.863172060002,129.6566919600009,53553.58254552
2023-06-11,13:53:36.000,162,10985930,13165,0,1686491615,13158.768863719997,129.7060358700037,53553.554597040005
2023-06-11,13:53:37.000,162,10985952,13445,0,1686491616,13158.728445859997,129.7201341300024,53553.603506880005
2023-06-11,13:53:38.000,162,10985959,13525,0,1686491617,13158.654346449992,129.74833064999984,53553.58254552
2023-06-11,13:53:39.000,162,10985969,13365,0,1686491618,13158.560038110001,129.74833064999984,53553.53363568
2023-06-11,13:53:40.000,162,10985938,13565,0,1686491619,13158.472466079991,129.76947803999792,53553.44979024001
2023-06-11,13:53:41.000,162,10985913,13445,0,1686491620,13158.45899346,129.73423239000113,53553.484725840004
2023-06-11,13:53:42.000,162,10985956,13485,0,1686491621,13158.33773988,129.73423239000113,53553.45677736001
2023-06-11,13:53:43.000,162,10985937,13165,0,1686491622,13158.29732202,129.72718326000177,53553.41485464
2023-06-11,13:53:44.000,162,10985911,13285,0,1686491623,13158.20974998999,129.71308500000305,53553.39389328
2023-06-11,13:53:45.000,162,10985938,13405,0,1686491624,13158.09523272,129.69898674000433,53553.28908648001
2023-06-11,13:53:46.000,162,10985931,13085,0,1686491625,13158.101969029995,129.68488847999834,53553.41485464
2023-06-11,13:53:47.000,162,10985921,13285,0,1686491626,13158.061551169994,129.66374109000026,53553.39389328
2023-06-11,13:53:48.000,162,10985972,13405,0,1686491627,13157.96724282999,129.62849544000346,53553.37293192
2023-06-11,13:53:49.000,162,10985967,13285,0,1686491628,13157.879670799994,129.5721024000013,53553.35197056
2023-06-11,13:53:50.000,162,10985950,13525,0,1686491629,13157.758417219993,129.58620066000003,53553.27511224
2023-06-11,13:53:51.000,162,10985994,13445,0,1686491630,13157.704526740003,129.56505327000195,53553.2960736
2023-06-11,13:53:52.000,162,10985951,13525,0,1686491631,13157.670845189998,129.51570935999916,53553.30306072
2023-06-11,13:53:53.000,162,10985977,13405,0,1686491632,13157.583273160002,129.5086602299998,53553.20524104
2023-06-11,13:53:54.000,162,10985919,13525,0,1686491633,13157.488964819997,129.50161110000045,53553.149344080004
2023-06-11,13:53:55.000,162,10985979,13205,0,1686491634,13157.482228510002,129.4593163200043,53553.09344712001
2023-06-11,13:53:56.000,162,10985955,13365,0,1686491635,13157.475492199992,129.4452180599983,53553.1563312
2023-06-11,13:53:57.000,162,10985974,13365,0,1686491636,13157.462019580002,129.45226718999766,53553.2262024
2023-06-11,13:53:58.000,162,10985962,13445,0,1686491637,13157.394656479992,129.42407067000022,53553.12838272
2023-06-11,13:53:59.000,162,10985990,13445,0,1686491638,13157.394656479992,129.39587415000278,53553.100434240005
2023-06-11,13:54:00.000,162,10985902,13365,0,1686491639,13157.320557070001,129.38882502000342,53553.05851152
2023-06-11,13:54:01.000,162,10985962,13325,0,1686491640,13157.280139210001,129.35357936999935,53553.03755016
2023-06-11,13:54:02.000,162,10985882,13565,0,1686491641,13157.273402899991,129.33243198000127,53553.07947288
2023-06-11,13:54:03.000,162,10985946,13405,0,1686491642,13157.246457659996,129.29013719999784,53553.002614560006
2023-06-11,13:54:04.000,162,10985927,13325,0,1686491643,13157.19256717999,129.27603893999913,53553.00960168
2023-06-11,13:54:05.000,162,10985975,13605,0,1686491644,13157.17235824999,129.29718633000448,53553.03056304
2023-06-11,13:54:06.000,162,10985975,13325,0,1686491645,13157.11173145999,129.26898980999977,53552.98864032
2023-06-11,13:54:07.000,162,10985944,13325,0,1686491646,13157.07804991,129.33243198000127,53553.002614560006
2023-06-11,13:54:08.000,162,10985952,13405,0,1686491647,13157.01742312,129.31833372000256,53552.91876912
2023-06-11,13:54:09.000,162,10985923,13685,0,1686491648,13156.97700526,129.34653024,53552.93973048
2023-06-11,13:54:10.000,162,10985941,13285,0,1686491649,13156.87596061,129.38177589000406,53552.86287216
2023-06-11,13:54:11.000,162,10985952,13605,0,1686491650,13156.882696919994,129.41702154000086,53552.85588504001
2023-06-11,13:54:12.000,162,10985931,13285,0,1686491651,13156.88943322999,129.43111979999958,53552.86287216
2023-06-11,13:54:13.000,162,10985996,13525,0,1686491652,13156.90964215999,129.48046371000237,53552.89780776
2023-06-11,13:54:14.000,162,10985971,13485,0,1686491653,13156.82880643999,129.48046371000237,53552.82094944
2023-06-11,13:54:15.000,162,10985956,13205,0,1686491654,13156.815333819999,129.52275848999852,53552.7720396
2023-06-11,13:54:16.000,162,10985943,13565,0,1686491655,13156.80859750999,129.58620066000003,53552.7021684
2023-06-11,13:54:17.000,162,10985974,13045,0,1686491656,13156.902905849995,129.5932497899994,53552.765052480005
2023-06-11,13:54:18.000,162,10985951,13125,0,1686491657,13156.84901536999,129.62849544000346,53552.7021684
2023-06-11,13:54:19.000,162,10985997,13325,0,1686491658,13156.90964215999,129.7060358700037,53552.73710400001
2023-06-11,13:54:20.000,162,10985931,13125,0,1686491659,13156.923114779995,129.73423239000113,53552.765052480005
2023-06-11,13:54:21.000,162,10985946,13325,0,1686491660,13156.963532639995,129.77652717000456,53552.765052480005
2023-06-11,13:54:22.000,162,10985948,13245,0,1686491661,13156.92985108999,129.79767456000263,53552.813962320004
2023-06-11,13:54:23.000,162,10985980,13325,0,1686491662,13156.963532639995,129.8681658600035,53552.75107824
2023-06-11,13:54:24.000,162,10985966,13085,0,1686491663,13156.882696919994,129.92455889999837,53552.73710400001
2023-06-11,13:54:25.000,162,10985970,13245,0,1686491664,13156.87596061,129.98095194000052,53552.72312976
2023-06-11,13:54:26.000,162,10985929,13405,0,1686491665,13156.88943322999,130.0302958500033,53552.82793656001
2023-06-11,13:54:27.000,162,10985969,13405,0,1686491666,13156.86922429999,130.0655415000001,53552.82094944
2023-06-11,13:54:28.000,162,10985971,13325,0,1686491667,13156.83554275,130.12193454000226,53552.84889792
2023-06-11,13:54:29.000,162,10985937,13285,0,1686491668,13156.815333819999,130.14308193000033,53552.85588504001
2023-06-11,13:54:30.000,162,10986002,13405,0,1686491669,13156.741234409994,130.22062236000056,53552.834923680006
2023-06-11,13:54:31.000,162,10985960,13285,0,1686491670,13156.673871309999,130.22767148999992,53552.765052480005
2023-06-11,13:54:32.000,162,10985977,13125,0,1686491671,13156.593035589998,130.30521192000015,53552.7720396
2023-06-11,13:54:33.000,162,10985922,13405,0,1686491672,13156.572826659998,130.37570322000101,53552.86287216
2023-06-11,13:54:34.000,162,10985908,13325,0,1686491673,13156.545881419988,130.4250471300038,53552.8419108
2023-06-11,13:54:35.000,162,10985942,13565,0,1686491674,13156.498727249993,130.47439103999932,53552.82094944
2023-06-11,13:54:36.000,162,10985959,13285,0,1686491675,13156.451573079998,130.53078408000147,53552.82793656001
2023-06-11,13:54:37.000,162,10985931,12925,0,1686491676,13156.471782009998,130.61537364000105,53552.8419108
2023-06-11,13:54:38.000,162,10985979,13245,0,1686491677,13156.397682599993,130.66471755000384,53552.82793656001
2023-06-11,13:54:39.000,162,10985970,13485,0,1686491678,13156.370737359997,130.7352088500047,53552.75107824
2023-06-11,13:54:40.000,162,10985916,13245,0,1686491679,13156.283165330002,130.77750363000087,53552.73710400001
2023-06-11,13:54:41.000,162,10985971,13725,0,1686491680,13156.249483779997,130.8902897099979,53552.68819416001
2023-06-11,13:54:42.000,162,10985941,13485,0,1686491681,13156.249483779997,130.94668275000004,53552.79300096
2023-06-11,13:54:43.000,162,10985975,13445,0,1686491682,13156.188856989997,130.98897753000347,53552.765052480005
2023-06-11,13:54:44.000,162,10985930,13445,0,1686491683,13156.155175439992,131.0524196999977,53552.74409112
2023-06-11,13:54:45.000,162,10985960,13325,0,1686491684,13156.108021269996,131.07356709000305,53552.72312976
2023-06-11,13:54:46.000,162,10985950,13365,0,1686491685,13156.0608671,131.08766535000177,53552.72312976
2023-06-11,13:54:47.000,162,10985961,13285,0,1686491686,13156.02044924,131.15815665000264,53552.716142640005
2023-06-11,13:54:48.000,162,10985928,13485,0,1686491687,13155.95308613999,131.2004514299988,53552.73011688
2023-06-11,13:54:49.000,162,10985948,13245,0,1686491688,13155.93287720999,131.25684447000094,53552.7720396
2023-06-11,13:54:50.000,162,10985907,13205,0,1686491689,13155.87898673,131.3132375100031,53552.66024568001
2023-06-11,13:54:51.000,162,10985939,13485,0,1686491690,13155.89245934999,131.35553228999925,53552.646271440004
2023-06-11,13:54:52.000,162,10985915,13405,0,1686491691,13155.91266827999,131.39782707000268,53552.73011688
2023-06-11,13:54:53.000,162,10985896,13405,0,1686491692,13155.93961352,131.4260235900001,53552.69518128
2023-06-11,13:54:54.000,162,10985991,13285,0,1686491693,13155.89919566,131.48946576000162,53552.73011688
2023-06-11,13:54:55.000,162,10985925,13565,0,1686491694,13155.83856887,131.58815357999993,53552.60434872
2023-06-11,13:54:56.000,162,10985928,13445,0,1686491695,13155.83856887,131.61635010000464,53552.68120704
2023-06-11,13:54:57.000,162,10985973,13525,0,1686491696,13155.845305179995,131.70093966000422,53552.667232800006
2023-06-11,13:54:58.000,162,10985922,13605,0,1686491697,13155.85204148999,131.74323444000038,53552.68819416001
2023-06-11,13:54:59.000,162,10985977,13445,0,1686491698,13155.804887319995,131.8701187800034,53552.646271440004
2023-06-11,13:55:00.000,162,10985934,13365,0,1686491699,13155.73078790999,131.9194626899989,53552.63928432001
2023-06-11,13:55:01.000,162,10985935,13285,0,1686491700,13155.764469459995,131.94061008000426,53552.7021684
2023-06-11,13:55:02.000,162,10986001,13125,0,1686491701,13155.71731529,131.98995398999978,53552.69518128
2023-06-11,13:55:03.000,162,10985911,13405,0,1686491702,13155.683633739995,132.06044529000064,53552.61133584001
2023-06-11,13:55:04.000,162,10985926,13285,0,1686491703,13155.602798019994,132.08864180999808,53552.57640024
2023-06-11,13:55:05.000,162,10985902,13285,0,1686491704,13155.575852779999,132.1168383300028,53552.59037448001
2023-06-11,13:55:06.000,162,10985911,13205,0,1686491705,13155.61627064,132.13798572000087,53552.60434872
2023-06-11,13:55:07.000,162,10985924,13445,0,1686491706,13155.623006949994,132.20847702000174,53552.61133584001
2023-06-11,13:55:08.000,162,10985954,13045,0,1686491707,13155.62974325999,132.2507717999979,53552.60434872
2023-06-11,13:55:09.000,162,10985968,13525,0,1686491708,13155.562380159994,132.3142139699994,53552.58338736
2023-06-11,13:55:10.000,162,10985941,13405,0,1686491709,13155.535434919999,132.3776561400009,53552.548451760005
2023-06-11,13:55:11.000,162,10985929,13605,0,1686491710,13155.575852779999,132.39175439999963,53552.58338736
2023-06-11,13:55:12.000,162,10985974,13605,0,1686491711,13155.555643849999,132.51158961000328,53552.548451760005
2023-06-11,13:55:13.000,162,10985951,13365,0,1686491712,13155.542171229994,132.53273700000136,53552.499541920006
2023-06-11,13:55:14.000,162,10985940,13285,0,1686491713,13155.542171229994,132.58208091000415,53552.44364496001
2023-06-11,13:55:15.000,162,10985962,13325,0,1686491714,13155.596061709999,132.65962134000438,53552.41569648
2023-06-11,13:55:16.000,162,10985918,13605,0,1686491715,13155.63647957,132.70191612000053,53552.46460632
2023-06-11,13:55:17.000,162,10985928,13405,0,1686491716,13155.663424809994,132.76535829000204,53552.43665784
2023-06-11,13:55:18.000,162,10985942,13445,0,1686491717,13155.643215879994,132.81470220000483,53552.45063208001
2023-06-11,13:55:19.000,162,10985928,13325,0,1686491718,13155.64995218999,132.8710952399997,53552.387748
2023-06-11,13:55:20.000,162,10985908,13245,0,1686491719,13155.63647957,132.89929176000442,53552.35979952
2023-06-11,13:55:21.000,162,10985976,13165,0,1686491720,13155.6566885,132.99093045000336,53552.380760880005
2023-06-11,13:55:22.000,162,10985921,13445,0,1686491721,13155.71057897999,133.02617610000016,53552.39473512
2023-06-11,13:55:23.000,162,10985906,13485,0,1686491722,13155.724051599995,133.07552001000295,53552.380760880005
2023-06-11,13:55:24.000,162,10985943,13565,0,1686491723,13155.724051599995,133.13191304999782,53552.40870936
2023-06-11,13:55:25.000,162,10985861,13645,0,1686491724,13155.77120576999,133.19535521999933,53552.34582528
2023-06-11,13:55:26.000,162,10985936,13325,0,1686491725,13155.71057897999,133.2940430400049,53552.27595408001
2023-06-11,13:55:27.000,162,10985990,13605,0,1686491726,13155.75099683999,133.3292886900017,53552.27595408001
2023-06-11,13:55:28.000,162,10985909,13445,0,1686491727,13155.75773315,133.39977999000257,53552.28294120001
2023-06-11,13:55:29.000,162,10985932,13525,0,1686491728,13155.75773315,133.48436955000216,53552.28992832
2023-06-11,13:55:30.000,162,10985882,13205,0,1686491729,13155.703842669995,133.5760082400011,53552.19909576
2023-06-11,13:55:31.000,162,10985953,13485,0,1686491730,13155.73078790999,133.6253521500039,53552.25499272001
2023-06-11,13:55:32.000,162,10985902,13525,0,1686491731,13155.75773315,133.6746960599994,53552.3178768
2023-06-11,13:55:33.000,162,10985893,13485,0,1686491732,13155.77794208,133.75223648999963,53552.30390256001
2023-06-11,13:55:34.000,162,10985929,13645,0,1686491733,13155.764469459995,133.80862953000178,53552.25499272001
2023-06-11,13:55:35.000,162,10985935,13365,0,1686491734,13155.71057897999,133.81567866000114,53552.213070000005
2023-06-11,13:55:36.000,162,10985923,13365,0,1686491735,13155.703842669995,133.84387517999858,53552.15717304001
2023-06-11,13:55:37.000,162,10985936,13485,0,1686491736,13155.77794208,133.87912083000265,53552.23403136001
2023-06-11,13:55:38.000,162,10985957,13285,0,1686491737,13155.71057897999,133.8720717000033,53552.24101848
2023-06-11,13:55:39.000,162,10985932,13245,0,1686491738,13155.73752422,133.90731735000008,53552.261979840005
2023-06-11,13:55:40.000,162,10985950,13565,0,1686491739,13155.75099683999,133.8720717000033,53552.24101848
2023-06-11,13:55:41.000,162,10985943,13525,0,1686491740,13155.79815101,133.8720717000033,53552.331851040006
2023-06-11,13:55:42.000,162,10985923,13325,0,1686491741,13155.81162362999,133.8720717000033,53552.28294120001
2023-06-11,13:55:43.000,162,10985872,13245,0,1686491742,13155.83183255999,133.90026822000073,53552.34582528
2023-06-11,13:55:44.000,162,10985990,13605,0,1686491743,13155.825096249995,133.9355138700048,53552.29691544
2023-06-11,13:55:45.000,162,10985938,13525,0,1686491744,13155.85204148999,133.96371039000223,53552.28294120001
2023-06-11,13:55:46.000,162,10985908,13245,0,1686491745,13155.95308613999,133.9707595200016,53552.33883816
2023-06-11,13:55:47.000,162,10985945,13405,0,1686491746,13155.966558759996,133.96371039000223,53552.40870936
2023-06-11,13:55:48.000,162,10985916,13565,0,1686491747,13156.00024031,133.99190690999967,53552.35979952
2023-06-11,13:55:49.000,162,10985889,13525,0,1686491748,13156.02044924,133.9848577800003,53552.387748
2023-06-11,13:55:50.000,162,10985899,13085,0,1686491749,13155.966558759996,134.04829995000182,53552.24101848
2023-06-11,13:55:51.000,162,10985920,13205,0,1686491750,13155.986767689996,134.04829995000182,53552.35281240001
2023-06-11,13:55:52.000,162,10985951,13245,0,1686491751,13156.04065817,134.10469299000397,53552.331851040006
2023-06-11,13:55:53.000,162,10985975,13525,0,1686491752,13156.054130789991,134.09059472999797,53552.39473512
2023-06-11,13:55:54.000,162,10985951,13285,0,1686491753,13156.0608671,134.14698777000012,53552.35281240001
2023-06-11,13:55:55.000,162,10985943,13205,0,1686491754,13156.067603409996,134.1328895100014,53552.35281240001
2023-06-11,13:55:56.000,162,10985914,13365,0,1686491755,13156.108021269996,134.12584038000205,53552.387748
2023-06-11,13:55:57.000,162,10985925,13325,0,1686491756,13156.141702820001,134.1822334200042,53552.42268360001
2023-06-11,13:55:58.000,162,10985933,13325,0,1686491757,13156.128230199996,134.1681351599982,53552.310889680004
2023-06-11,13:55:59.000,162,10985921,13565,0,1686491758,13156.094548649991,134.1963316800029,53552.3178768
2023-06-11,13:56:00.000,162,10985931,13245,0,1686491759,13156.074339719991,134.26682298000378,53552.261979840005
2023-06-11,13:56:01.000,162,10985869,13325,0,1686491760,13156.067603409996,134.29501950000122,53552.27595408001
2023-06-11,13:56:02.000,162,10985905,13405,0,1686491761,13156.121493890001,134.33731428000465,53552.30390256001
2023-06-11,13:56:03.000,162,10985950,13445,0,1686491762,13156.168648059996,134.3796090600008,53552.310889680004
2023-06-11,13:56:04.000,162,10985964,13205,0,1686491763,13156.175384369992,134.40780557999824,53552.29691544
2023-06-11,13:56:05.000,162,10985904,13285,0,1686491764,13156.182120680001,134.42190384000423,53552.28294120001
2023-06-11,13:56:06.000,162,10985940,13525,0,1686491765,13156.195593299992,134.47124774999975,53552.34582528
2023-06-11,13:56:07.000,162,10985934,13245,0,1686491766,13156.215802229992,134.51354253000318,53552.331851040006
2023-06-11,13:56:08.000,162,10985908,13605,0,1686491767,13156.242747470002,134.55583730999933,53552.27595408001
2023-06-11,13:56:09.000,162,10985962,13125,0,1686491768,13156.256220089992,134.56993556999805,53552.331851040006
2023-06-11,13:56:10.000,162,10985978,13525,0,1686491769,13156.215802229992,134.5910829600034,53552.17114728
2023-06-11,13:56:11.000,162,10985903,13245,0,1686491770,13156.303374260002,134.6545251300049,53552.29691544
2023-06-11,13:56:12.000,162,10985910,13205,0,1686491771,13156.384209980002,134.73206555999786,53552.3178768
2023-06-11,13:56:13.000,162,10985946,13125,0,1686491772,13156.438100459993,134.7743603400013,53552.35281240001
2023-06-11,13:56:14.000,162,10985910,13565,0,1686491773,13156.404418910002,134.82370425000408,53552.29691544
2023-06-11,13:56:15.000,162,10985972,13405,0,1686491774,13156.417891529993,134.85894990000088,53552.22704424
2023-06-11,13:56:16.000,162,10985923,13405,0,1686491775,13156.404418910002,134.9717359799979,53552.18512152001
2023-06-11,13:56:17.000,162,10985955,13325,0,1686491776,13156.471782009998,134.9717359799979,53552.22704424
2023-06-11,13:56:18.000,162,10985916,13165,0,1686491777,13156.505463559988,135.05632554000476,53552.29691544
2023-06-11,13:56:19.000,162,10985922,13245,0,1686491778,13156.505463559988,135.10566945000028,53552.3178768
2023-06-11,13:56:20.000,162,10985915,13485,0,1686491779,13156.545881419988,135.19730813999922,53552.23403136001
2023-06-11,13:56:21.000,162,10985903,13245,0,1686491780,13156.640189759994,135.26075031000073,53552.33883816
2023-06-11,13:56:22.000,162,10985912,13245,0,1686491781,13156.633453449998,135.30304509000416,53552.27595408001
2023-06-11,13:56:23.000,162,10985929,13445,0,1686491782,13156.673871309999,135.32419248000224,53552.25499272001
2023-06-11,13:56:24.000,162,10985914,13365,0,1686491783,13156.653662379998,135.42288030000054,53552.22005712
2023-06-11,13:56:25.000,162,10985945,13285,0,1686491784,13156.727761789989,135.44402768999862,53552.2480056
2023-06-11,13:56:26.000,162,10985929,13245,0,1686491785,13156.82880643999,135.50746986000013,53552.2480056
2023-06-11,13:56:27.000,162,10985929,13365,0,1686491786,13156.923114779995,135.53566638000484,53552.33883816
2023-06-11,13:56:28.000,162,10985928,13525,0,1686491787,13156.99721419,135.62025594000443,53552.36678664
2023-06-11,13:56:29.000,162,10985927,13205,0,1686491788,13157.05784098,135.65550159000122,53552.41569648
2023-06-11,13:56:30.000,162,10985883,13365,0,1686491789,13157.03089573999,135.73304202000145,53552.29691544
2023-06-11,13:56:31.000,162,10985901,13245,0,1686491790,13157.11846777,135.76123853999889,53552.32486392001
2023-06-11,13:56:32.000,162,10985914,13005,0,1686491791,13157.185830869996,135.83172983999975,53552.30390256001
2023-06-11,13:56:33.000,162,10985915,13405,0,1686491792,13157.212776109991,135.8881228800019,53552.28294120001
2023-06-11,13:56:34.000,162,10985919,13525,0,1686491793,13157.280139210001,135.96566331000213,53552.40172224001
2023-06-11,13:56:35.000,162,10985906,13405,0,1686491794,13157.347502309996,136.00090895999892,53552.42268360001
2023-06-11,13:56:36.000,162,10985903,13525,0,1686491795,13157.435074339992,136.0502528700017,53552.52050328001
2023-06-11,13:56:37.000,162,10985892,13445,0,1686491796,13157.529382679997,136.10664591000386,53552.52050328001
2023-06-11,13:56:38.000,162,10985897,13445,0,1686491797,13157.556327919992,136.1348424300013,53552.51351616
2023-06-11,13:56:39.000,162,10985908,13525,0,1686491798,13157.630427329997,136.19123547000345,53552.50652904
2023-06-11,13:56:40.000,162,10985952,13445,0,1686491799,13157.664108880002,136.25467763999768,53552.499541920006
2023-06-11,13:56:41.000,162,10985920,13285,0,1686491800,13157.731471979998,136.30402155000047,53552.56941312001
2023-06-11,13:56:42.000,162,10985939,13565,0,1686491801,13157.859461869994,136.36746372000198,53552.63928432001
2023-06-11,13:56:43.000,162,10985969,13405,0,1686491802,13157.933561279999,136.38861111000006,53552.6322972
2023-06-11,13:56:44.000,162,10985928,13205,0,1686491803,13157.994188069999,136.45205328000156,53552.65325856
2023-06-11,13:56:45.000,162,10985903,13325,0,1686491804,13158.081760099994,136.5084463200037,53552.61133584001
2023-06-11,13:56:46.000,162,10985907,13205,0,1686491805,13158.142386889995,136.60713414000202,53552.66024568001
2023-06-11,13:56:47.000,162,10985907,13325,0,1686491806,13158.203013679995,136.63533065999945,53552.75806536001
2023-06-11,13:56:48.000,162,10985912,13405,0,1686491807,13158.29058570999,136.7551658700031,53552.77902672001
2023-06-11,13:56:49.000,162,10985943,13245,0,1686491808,13158.35121249999,136.82565717000398,53552.86287216
2023-06-11,13:56:50.000,162,10985912,13525,0,1686491809,13158.33100356999,136.91024673000356,53552.79300096
2023-06-11,13:56:51.000,162,10985940,13405,0,1686491810,13158.445520839996,136.9736888999978,53552.86287216
2023-06-11,13:56:52.000,162,10985926,13405,0,1686491811,13158.506147629996,137.0230328100006,53552.84889792
2023-06-11,13:56:53.000,162,10985897,13445,0,1686491812,13158.553301799991,137.09352411000145,53552.92575624001
2023-06-11,13:56:54.000,162,10985946,13365,0,1686491813,13158.566774419996,137.13581889000488,53552.883833520005
2023-06-11,13:56:55.000,162,10985963,13565,0,1686491814,13158.573510729992,137.19926105999912,53552.8419108
2023-06-11,13:56:56.000,162,10985898,13325,0,1686491815,13158.580247040001,137.29089974999806,53552.87684640001
2023-06-11,13:56:57.000,162,10985919,13285,0,1686491816,13158.647610139997,137.30499801000406,53552.94671760001
2023-06-11,13:56:58.000,162,10985914,13325,0,1686491817,13158.708236929997,137.40368583000236,53552.97466608001
2023-06-11,13:56:59.000,162,10985916,13485,0,1686491818,13158.735182169992,137.4812262600026,53552.96069184
2023-06-11,13:57:00.000,162,10985925,13685,0,1686491819,13158.822754200002,137.51647190999938,53553.02357592001
2023-06-11,13:57:01.000,162,10985931,13525,0,1686491820,13158.923798850003,137.52352103999874,53553.08646
2023-06-11,13:57:02.000,162,10985976,13445,0,1686491821,13158.964216709988,137.57286495000153,53553.05851152
2023-06-11,13:57:03.000,162,10985896,13525,0,1686491822,13159.065261359989,137.60106146999897,53553.100434240005
2023-06-11,13:57:04.000,162,10985935,12845,0,1686491823,13159.112415529999,137.6433562500024,53553.07947288
2023-06-11,13:57:05.000,162,10985936,13725,0,1686491824,13159.233669109999,137.67155276999983,53553.16331832001
2023-06-11,13:57:06.000,162,10985956,13205,0,1686491825,13159.30776851999,137.69974929000455,53553.24716376
2023-06-11,13:57:07.000,162,10985919,13605,0,1686491826,13159.43575841,137.69974929000455,53553.28908648001
2023-06-11,13:57:08.000,162,10985947,13445,0,1686491827,13159.523330439995,137.7420440700007,53553.2960736
2023-06-11,13:57:09.000,162,10985906,13405,0,1686491828,13159.61763878,137.76319145999878,53553.37293192
2023-06-11,13:57:10.000,162,10985883,13485,0,1686491829,13159.63784771,137.8266336300003,53553.317034960004
2023-06-11,13:57:11.000,162,10985960,13565,0,1686491830,13159.759101290001,137.840731889999,53553.30306072
2023-06-11,13:57:12.000,162,10985906,13565,0,1686491831,13159.880354870002,137.87597754000308,53553.386906160005
2023-06-11,13:57:13.000,162,10985919,13605,0,1686491832,13159.974663209992,137.8900758000018,53553.42882888001
2023-06-11,13:57:14.000,162,10985916,13205,0,1686491833,13159.981399520002,137.91122318999987,53553.44280312
2023-06-11,13:57:15.000,162,10985905,13205,0,1686491834,13160.095916789993,137.96056710000266,53553.41485464
2023-06-11,13:57:16.000,162,10985944,13445,0,1686491835,13160.176752509993,137.96761623000202,53553.484725840004
2023-06-11,13:57:17.000,162,10985922,13365,0,1686491836,13160.324951329989,138.00286187999882,53553.58254552
2023-06-11,13:57:18.000,162,10985938,13685,0,1686491837,13160.385578119989,138.07335317999969,53553.57555840001
2023-06-11,13:57:19.000,162,10985884,13325,0,1686491838,13160.48662276999,138.08040230999904,53553.51966144
2023-06-11,13:57:20.000,162,10985916,13525,0,1686491839,13160.54724955999,138.172040999998,53553.54760992001
2023-06-11,13:57:21.000,162,10985906,13365,0,1686491840,13160.621348969995,138.19318839000334,53553.66639096001
2023-06-11,13:57:22.000,162,10985946,13085,0,1686491841,13160.67523945,138.2636796900042,53553.66639096001
2023-06-11,13:57:23.000,162,10985888,13285,0,1686491842,13160.83017457999,138.22843404000014,53553.70831368
2023-06-11,13:57:24.000,162,10985940,13445,0,1686491843,13160.904273989996,138.2848270800023,53553.76421064001
2023-06-11,13:57:25.000,162,10985932,13245,0,1686491844,13160.998582330001,138.2848270800023,53553.72927504
2023-06-11,13:57:26.000,162,10985930,13485,0,1686491845,13161.079418050002,138.30597447000036,53553.70831368
2023-06-11,13:57:27.000,162,10985923,13365,0,1686491846,13161.140044840002,138.29187621000165,53553.722287920005
2023-06-11,13:57:28.000,162,10985942,13405,0,1686491847,13161.288243659998,138.298925340001,53553.74324928001
2023-06-11,13:57:29.000,162,10985890,13445,0,1686491848,13161.369079379998,138.2636796900042,53553.79215912001
2023-06-11,13:57:30.000,162,10985912,13605,0,1686491849,13161.429706169998,138.22138491000078,53553.81312048001
2023-06-11,13:57:31.000,162,10985892,13085,0,1686491850,13161.564432369989,138.2354831699995,53553.86901744
2023-06-11,13:57:32.000,162,10985953,13525,0,1686491851,13161.739576429994,138.2354831699995,53553.89696592
2023-06-11,13:57:33.000,162,10985895,13565,0,1686491852,13161.779994289995,138.2354831699995,53553.841068960006
2023-06-11,13:57:34.000,162,10985952,13285,0,1686491853,13161.860830009995,138.22843404000014,53553.93190152001
2023-06-11,13:57:35.000,162,10985919,13325,0,1686491854,13161.94840203999,138.2354831699995,53553.889978800005
2023-06-11,13:57:36.000,162,10985892,13525,0,1686491855,13162.062919309996,138.2002375200027,53553.91094016001
2023-06-11,13:57:37.000,162,10985940,13405,0,1686491856,13162.184172889996,138.17909013000462,53553.987798480004
2023-06-11,13:57:38.000,162,10985908,13525,0,1686491857,13162.285217539997,138.14384448000055,53554.057669680005
2023-06-11,13:57:39.000,162,10985880,13245,0,1686491858,13162.392998499992,138.12269709000248,53554.00177272001
2023-06-11,13:57:40.000,162,10985933,13285,0,1686491859,13162.480570530002,138.08040230999904,53554.09260528
2023-06-11,13:57:41.000,162,10985913,13565,0,1686491860,13162.561406250003,138.04515666000225,53554.14850224001
2023-06-11,13:57:42.000,162,10985938,13445,0,1686491861,13162.642241969988,138.04515666000225,53554.14151512
2023-06-11,13:57:43.000,162,10985930,13325,0,1686491862,13162.783704479989,138.0169601400048,53554.120553759996
2023-06-11,13:57:44.000,162,10985889,13725,0,1686491863,13162.790440789999,137.9887636200001,53554.09260528
2023-06-11,13:57:45.000,162,10985944,13085,0,1686491864,13162.878012819994,137.99581274999946,53554.057669680005
2023-06-11,13:57:46.000,162,10985875,13245,0,1686491865,13162.97232116,137.97466536000138,53554.176450720006
2023-06-11,13:57:47.000,162,10985918,13325,0,1686491866,13163.06662949999,137.9253214499986,53554.24632192001
2023-06-11,13:57:48.000,162,10985916,13445,0,1686491867,13163.09357474,137.91122318999987,53554.2393348
2023-06-11,13:57:49.000,162,10985917,13725,0,1686491868,13163.14746521999,137.9041740600005,53554.274270400005
2023-06-11,13:57:50.000,162,10985929,13405,0,1686491869,13163.14746521999,137.91827231999923,53554.288244639996
2023-06-11,13:57:51.000,162,10985949,13445,0,1686491870,13163.181146769995,137.840731889999,53554.288244639996
2023-06-11,13:57:52.000,162,10985899,13125,0,1686491871,13163.22830093999,137.81253537000157,53554.323180240004
2023-06-11,13:57:53.000,162,10985910,13285,0,1686491872,13163.288927729991,137.75614232999942,53554.29523176001
2023-06-11,13:57:54.000,162,10985898,13165,0,1686491873,13163.29566404,137.73499494000134,53554.31619312001
2023-06-11,13:57:55.000,162,10985912,13205,0,1686491874,13163.3360819,137.68565102999855,53554.323180240004
2023-06-11,13:57:56.000,162,10985923,13325,0,1686491875,13163.410181309991,137.65040538000176,53554.43497416001
2023-06-11,13:57:57.000,162,10985947,13365,0,1686491876,13163.450599169992,137.61515972999769,53554.42099992
2023-06-11,13:57:58.000,162,10985938,13485,0,1686491877,13163.410181309991,137.60106146999897,53554.455935519996
2023-06-11,13:57:59.000,162,10985941,13205,0,1686491878,13163.437126550001,137.53761930000474,53554.42798704
2023-06-11,13:58:00.000,162,10985953,13325,0,1686491879,13163.423653929996,137.4953245200013,53554.3790772
2023-06-11,13:58:01.000,162,10985904,13325,0,1686491880,13163.443862859996,137.4600788700045,53554.31619312001
2023-06-11,13:58:02.000,162,10985921,13445,0,1686491881,13163.531434889992,137.41778409000108,53554.47689688
2023-06-11,13:58:03.000,162,10985916,13325,0,1686491882,13163.578589060002,137.36139104999893,53554.46292264001
2023-06-11,13:58:04.000,162,10985893,13245,0,1686491883,13163.592061679992,137.31204714000341,53554.46990976
2023-06-11,13:58:05.000,162,10985934,13445,0,1686491884,13163.605534299997,137.21335931999783,53554.42099992
2023-06-11,13:58:06.000,162,10985966,13605,0,1686491885,13163.612270609992,137.1851628000004,53554.455935519996
2023-06-11,13:58:07.000,162,10985928,13725,0,1686491886,13163.605534299997,137.17811367000104,53554.42099992
2023-06-11,13:58:08.000,162,10985917,13285,0,1686491887,13163.632479539992,137.09352411000145,53554.455935519996
2023-06-11,13:58:09.000,162,10985936,13325,0,1686491888,13163.659424780002,137.0230328100006,53554.43497416001
2023-06-11,13:58:10.000,162,10985939,13645,0,1686491889,13163.625743229997,136.98073803000443,53554.40702568
2023-06-11,13:58:11.000,162,10985929,13165,0,1686491890,13163.659424780002,136.89614847000485,53554.40003856
2023-06-11,13:58:12.000,162,10985988,13245,0,1686491891,13163.672897399993,136.80450977999863,53554.48388400001
2023-06-11,13:58:13.000,162,10985924,13485,0,1686491892,13163.693106329993,136.7763132600012,53554.43497416001
2023-06-11,13:58:14.000,162,10985947,13445,0,1686491893,13163.666161089997,136.69877283000096,53554.43497416001
2023-06-11,13:58:15.000,162,10985942,13525,0,1686491894,13163.625743229997,136.67762544000288,53554.38606432001
2023-06-11,13:58:16.000,162,10985883,13605,0,1686491895,13163.632479539992,136.64942891999817,53554.3790772
2023-06-11,13:58:17.000,162,10985891,13325,0,1686491896,13163.625743229997,136.60713414000202,53554.40003856
2023-06-11,13:58:18.000,162,10985922,13525,0,1686491897,13163.612270609992,136.55074109999987,53554.344141600006
2023-06-11,13:58:19.000,162,10985872,13805,0,1686491898,13163.598797990002,136.52254458000243,53554.35811584
2023-06-11,13:58:20.000,162,10985910,13245,0,1686491899,13163.585325369997,136.4450041500022,53554.35811584
2023-06-11,13:58:21.000,162,10985914,13325,0,1686491900,13163.619006920002,136.39566023999942,53554.37209008
2023-06-11,13:58:22.000,162,10985927,13645,0,1686491901,13163.565116439997,136.33926720000454,53554.38606432001
2023-06-11,13:58:23.000,162,10985905,13765,0,1686491902,13163.538171200002,136.31107067999983,53554.41401280001
2023-06-11,13:58:24.000,162,10985894,13365,0,1686491903,13163.517962270002,136.24762850999832,53554.35112872
2023-06-11,13:58:25.000,162,10985964,13565,0,1686491904,13163.484280719997,136.20533373000217,53554.309206
2023-06-11,13:58:26.000,162,10985961,13325,0,1686491905,13163.484280719997,136.12779330000194,53554.36510296001
2023-06-11,13:58:27.000,162,10985886,13245,0,1686491906,13163.497753340002,136.05730200000107,53554.40702568
2023-06-11,13:58:28.000,162,10985913,13405,0,1686491907,13163.484280719997,136.00795808999828,53554.46990976
2023-06-11,13:58:29.000,162,10985917,13245,0,1686491908,13163.430390239992,135.9515650500034,53554.441961280005
2023-06-11,13:58:30.000,162,10985953,13245,0,1686491909,13163.342818209996,135.90927026999998,53554.36510296001
2023-06-11,13:58:31.000,162,10985922,13285,0,1686491910,13163.31587297,135.84582809999847,53554.37209008
2023-06-11,13:58:32.000,162,10985921,13485,0,1686491911,13163.302400349996,135.8387789699991,53554.35112872
2023-06-11,13:58:33.000,162,10985919,13245,0,1686491912,13163.24850986999,135.8246807100004,53554.33715448001
2023-06-11,13:58:34.000,162,10985897,13565,0,1686491913,13163.20809200999,135.78238593000424,53554.288244639996
2023-06-11,13:58:35.000,162,10985906,13525,0,1686491914,13163.160937839995,135.76123853999889,53554.30221888
2023-06-11,13:58:36.000,162,10985944,13325,0,1686491915,13163.17441046,135.7400911500008,53554.36510296001
2023-06-11,13:58:37.000,162,10985921,13365,0,1686491916,13163.17441046,135.7259928900021,53554.323180240004
2023-06-11,13:58:38.000,162,10985935,13645,0,1686491917,13163.12725628999,135.71189463000337,53554.30221888
2023-06-11,13:58:39.000,162,10985939,13245,0,1686491918,13163.039684259995,135.66255072000058,53554.274270400005
2023-06-11,13:58:40.000,162,10985895,13445,0,1686491919,13162.99253009,135.65550159000122,53554.2393348
2023-06-11,13:58:41.000,162,10985957,13565,0,1686491920,13162.98579377999,135.59910854999907,53554.23234768
2023-06-11,13:58:42.000,162,10985921,13245,0,1686491921,13162.958848539995,135.53566638000484,53554.19741208001
2023-06-11,13:58:43.000,162,10985931,13645,0,1686491922,13162.96558484999,135.45107681999798,53554.2393348
2023-06-11,13:58:44.000,162,10985931,13525,0,1686491923,13162.898221749994,135.34533987000032,53554.24632192001
2023-06-11,13:58:45.000,162,10985925,13165,0,1686491924,13162.84433126999,135.28894682999817,53554.134528
2023-06-11,13:58:46.000,162,10985927,13645,0,1686491925,13162.783704479989,135.1832098800005,53554.176450720006
2023-06-11,13:58:47.000,162,10985919,13405,0,1686491926,13162.716341379994,135.09862032000092,53554.134528
2023-06-11,13:58:48.000,162,10985980,13285,0,1686491927,13162.689396139998,135.01403076000133,53554.12754088001
2023-06-11,13:58:49.000,162,10985921,13485,0,1686491928,13162.669187209998,134.89419554999768,53554.09260528
2023-06-11,13:58:50.000,162,10985934,13445,0,1686491929,13162.534461009993,134.81665512000473,53553.987798480004
2023-06-11,13:58:51.000,162,10985931,13525,0,1686491930,13162.554669939993,134.73206555999786,53554.01574696
2023-06-11,13:58:52.000,162,10985884,13605,0,1686491931,13162.541197320003,134.6897707800017,53554.02972120001
2023-06-11,13:58:53.000,162,10985881,13125,0,1686491932,13162.514252079993,134.64042686999892,53554.04369544
2023-06-11,13:58:54.000,162,10985900,13445,0,1686491933,13162.480570530002,134.5769847000047,53553.97382424
2023-06-11,13:58:55.000,162,10985939,13405,0,1686491934,13162.473834219993,134.54878817999997,53553.952862879996
2023-06-11,13:58:56.000,162,10985906,13525,0,1686491935,13162.413207429992,134.49944427000446,53553.90395304
2023-06-11,13:58:57.000,162,10985961,13405,0,1686491936,13162.446888979997,134.40780557999824,53553.98081136001
2023-06-11,13:58:58.000,162,10985897,13245,0,1686491937,13162.514252079993,134.35141254000337,53554.00177272001
2023-06-11,13:58:59.000,162,10985950,13485,0,1686491938,13162.453625289992,134.2809212400025,53553.95985000001
2023-06-11,13:59:00.000,162,10985888,13325,0,1686491939,13162.446888979997,134.21042994000163,53553.91094016001
2023-06-11,13:59:01.000,162,10985921,13445,0,1686491940,13162.500779460002,134.1681351599982,53553.97382424
2023-06-11,13:59:02.000,162,10985909,13485,0,1686491941,13162.446888979997,134.09059472999797,53553.9249144
2023-06-11,13:59:03.000,162,10985925,13325,0,1686491942,13162.487306839997,133.96371039000223,53553.87600456
2023-06-11,13:59:04.000,162,10985926,13405,0,1686491943,13162.426680049997,133.85797344000457,53553.8550432
2023-06-11,13:59:05.000,162,10985959,13285,0,1686491944,13162.426680049997,133.79453127000306,53553.88299168001
2023-06-11,13:59:06.000,162,10985913,13525,0,1686491945,13162.453625289992,133.6746960599994,53553.98081136001
2023-06-11,13:59:07.000,162,10985968,13445,0,1686491946,13162.426680049997,133.58305737000046,53553.91792728
2023-06-11,13:59:08.000,162,10985920,13245,0,1686491947,13162.399734810002,133.44207476999873,53553.90395304
2023-06-11,13:59:09.000,162,10985960,13245,0,1686491948,13162.372789569992,133.38568173000385,53553.93190152001
2023-06-11,13:59:10.000,162,10985962,13205,0,1686491949,13162.258272300001,133.28699390999827,53553.81312048001
2023-06-11,13:59:11.000,162,10985955,13685,0,1686491950,13162.265008609997,133.1812569600006,53553.82709472
2023-06-11,13:59:12.000,162,10985920,13285,0,1686491951,13162.265008609997,133.12486391999846,53553.86203032001
2023-06-11,13:59:13.000,162,10985927,13485,0,1686491952,13162.265008609997,133.0684708800036,53553.89696592
2023-06-11,13:59:14.000,162,10985941,13485,0,1686491953,13162.177436580001,133.0191269700008,53553.820107600004
2023-06-11,13:59:15.000,162,10985922,13485,0,1686491954,13162.190909199991,132.96273392999865,53553.79914624
2023-06-11,13:59:16.000,162,10985917,13325,0,1686491955,13162.197645510001,132.9345374100012,53553.889978800005
2023-06-11,13:59:17.000,162,10985917,13405,0,1686491956,13162.157227650001,132.86404611000034,53553.81312048001
2023-06-11,13:59:18.000,162,10985889,13245,0,1686491957,13162.130282409991,132.86404611000034,53553.75722352
2023-06-11,13:59:19.000,162,10985927,13565,0,1686491958,13162.083128239996,132.78650568000012,53553.7502364
2023-06-11,13:59:20.000,162,10985963,13405,0,1686491959,13161.97534728,132.77945655000076,53553.652416720004
2023-06-11,13:59:21.000,162,10985884,13485,0,1686491960,13161.94840203999,132.74421090000396,53553.65940384
2023-06-11,13:59:22.000,162,10985917,13285,0,1686491961,13161.941665729995,132.68781786000181,53553.70132656
2023-06-11,13:59:23.000,162,10985933,13405,0,1686491962,13161.92819310999,132.63142481999967,53553.69433944001
2023-06-11,13:59:24.000,162,10985949,13325,0,1686491963,13161.86756631999,132.59617917000287,53553.69433944001
2023-06-11,13:59:25.000,162,10985949,13045,0,1686491964,13161.78673059999,132.53978613000072,53553.63145536
2023-06-11,13:59:26.000,162,10985957,13365,0,1686491965,13161.74631273999,132.4622457000005,53553.652416720004
2023-06-11,13:59:27.000,162,10985937,13445,0,1686491966,13161.638531779994,132.4270000500037,53553.61748112001
2023-06-11,13:59:28.000,162,10985920,13285,0,1686491967,13161.584641299989,132.41995092000434,53553.57555840001
2023-06-11,13:59:29.000,162,10985944,13365,0,1686491968,13161.524014509989,132.37060701000155,53553.56158416
2023-06-11,13:59:30.000,162,10985949,13365,0,1686491969,13161.449915099998,132.34945962000347,53553.505687200006
2023-06-11,13:59:31.000,162,10985912,13365,0,1686491970,13161.476860339993,132.3142139699994,53553.56857128
2023-06-11,13:59:32.000,162,10985907,13485,0,1686491971,13161.429706169998,132.34945962000347,53553.505687200006
2023-06-11,13:59:33.000,162,10985940,13285,0,1686491972,13161.382551999988,132.34945962000347,53553.505687200006
2023-06-11,13:59:34.000,162,10985963,13365,0,1686491973,13161.288243659998,132.398803529999,53553.42184176
2023-06-11,13:59:35.000,162,10985926,13325,0,1686491974,13161.254562109993,132.398803529999,53553.4707516
2023-06-11,13:59:36.000,162,10985911,13605,0,1686491975,13161.220880560002,132.4270000500037,53553.39389328
2023-06-11,13:59:37.000,162,10985950,13245,0,1686491976,13161.200671630002,132.43404918000306,53553.4008804
2023-06-11,13:59:38.000,162,10985892,13285,0,1686491977,13161.160253770002,132.49749135000457,53553.41485464
2023-06-11,13:59:39.000,162,10985877,13245,0,1686491978,13161.025527569996,132.53273700000136,53553.268125120005
2023-06-11,13:59:40.000,162,10985902,13565,0,1686491979,13161.065945429997,132.525687870002,53553.31004784001
2023-06-11,13:59:41.000,162,10985889,13405,0,1686491980,13161.018791260001,132.51158961000328,53553.28209936001
2023-06-11,13:59:42.000,162,10985963,13285,0,1686491981,13160.890801369991,132.54683526000008,53553.28908648001
2023-06-11,13:59:43.000,162,10985948,13685,0,1686491982,13160.83691089,132.55388438999944,53553.13536984
2023-06-11,13:59:44.000,162,10985884,13565,0,1686491983,13160.70892099999,132.56798264999816,53553.09344712001
2023-06-11,13:59:45.000,162,10985920,13245,0,1686491984,13160.621348969995,132.51863874000264,53553.14235696001
2023-06-11,13:59:46.000,162,10985927,13325,0,1686491985,13160.56745848999,132.53273700000136,53553.13536984
2023-06-11,13:59:47.000,162,10985927,13565,0,1686491986,13160.49335908,132.55388438999944,53553.16331832001
2023-06-11,13:59:48.000,162,10985893,13365,0,1686491987,13160.44620490999,132.50454048000393,53553.12838272
2023-06-11,13:59:49.000,162,10985930,13325,0,1686491988,13160.385578119989,132.49749135000457,53553.14235696001
2023-06-11,13:59:50.000,162,10985941,13405,0,1686491989,13160.217170369993,132.5750317800048,53553.002614560006
2023-06-11,13:59:51.000,162,10985938,13605,0,1686491990,13160.129598339998,132.56798264999816,53553.0165888
2023-06-11,13:59:52.000,162,10985932,13445,0,1686491991,13160.075707859993,132.63847394999902,53552.95370472001
2023-06-11,13:59:53.000,162,10985908,13525,0,1686491992,13160.015081069992,132.6102774300016,53552.98864032
2023-06-11,13:59:54.000,162,10985940,13445,0,1686491993,13159.880354870002,132.66667047000374,53552.90479488001
2023-06-11,13:59:55.000,162,10985931,13445,0,1686491994,13159.853409629992,132.7089652499999,53552.86985928
2023-06-11,13:59:56.000,162,10985926,13245,0,1686491995,13159.792782839992,132.76535829000204,53552.90479488001
2023-06-11,13:59:57.000,162,10985898,13285,0,1686491996,13159.725419739996,132.78650568000012,53552.92575624001
2023-06-11,13:59:58.000,162,10985957,13525,0,1686491997,13159.543539369995,132.84994785000163,53552.87684640001
2023-06-11,13:59:59.000,162,10985961,13605,0,1686491998,13159.51659413,132.88519349999842,53552.84889792
2023-06-11,14:00:00.000,162,10985929,13605,0,1686491999,13159.381867929995,132.90634089000378,53552.82094944
2023-06-11,14:00:01.000,162,10985895,13525,0,1686492000,13159.2942959,132.96273392999865,53552.79998808
2023-06-11,14:00:02.000,162,10985894,13445,0,1686492001,13159.233669109999,133.00502871000208,53552.82793656001
2023-06-11,14:00:03.000,162,10985908,13685,0,1686492002,13159.20672386999,133.05437262000487,53552.80697520001
2023-06-11,14:00:04.000,162,10985940,13485,0,1686492003,13159.065261359989,133.0825691400023,53552.74409112
2023-06-11,14:00:05.000,162,10985955,13245,0,1686492004,13158.977689329993,133.10371653000038,53552.716142640005
2023-06-11,14:00:06.000,162,10985917,13165,0,1686492005,13158.930535159998,133.1671587000019,53552.73710400001
2023-06-11,14:00:07.000,162,10985924,13245,0,1686492006,13158.876644679993,133.16010957000253,53552.667232800006
2023-06-11,14:00:08.000,162,10985969,13445,0,1686492007,13158.775600029992,133.2024043499987,53552.63928432001
2023-06-11,14:00:09.000,162,10985917,13485,0,1686492008,13158.661082760002,133.25879739000084,53552.58338736
2023-06-11,14:00:10.000,162,10985950,13325,0,1686492009,13158.640873830002,133.3292886900017,53552.58338736
2023-06-11,14:00:11.000,162,10985965,13485,0,1686492010,13158.647610139997,133.34338695000042,53552.61832296001
2023-06-11,14:00:12.000,162,10985891,13285,0,1686492011,13158.573510729992,133.42092738000065,53552.55543888
2023-06-11,14:00:13.000,162,10985912,13245,0,1686492012,13158.546565489996,133.47027129000344,53552.562426
2023-06-11,14:00:14.000,162,10985951,13485,0,1686492013,13158.41183928999,133.5266643299983,53552.499541920006
2023-06-11,14:00:15.000,162,10985955,13405,0,1686492014,13158.432048219991,133.53371345999767,53552.49255480001
2023-06-11,14:00:16.000,162,10985936,13365,0,1686492015,13158.43878453,133.6253521500039,53552.50652904
2023-06-11,14:00:17.000,162,10985948,13525,0,1686492016,13158.37142142999,133.6253521500039,53552.4576192
2023-06-11,14:00:18.000,162,10985929,13525,0,1686492017,13158.31079463999,133.68174518999876,53552.478580560004
2023-06-11,14:00:19.000,162,10985943,13685,0,1686492018,13158.31753095,133.74518736000027,53552.499541920006
2023-06-11,14:00:20.000,162,10985896,13205,0,1686492019,13158.25690416,133.79453127000306,53552.43665784
2023-06-11,14:00:21.000,162,10985940,13445,0,1686492020,13158.304058329995,133.83682604999922,53552.429670720005
2023-06-11,14:00:22.000,162,10985943,13445,0,1686492021,13158.25690416,133.90026822000073,53552.44364496001
2023-06-11,14:00:23.000,162,10985958,13365,0,1686492022,13158.2164863,133.94256300000416,53552.40172224001
2023-06-11,14:00:24.000,162,10985915,13445,0,1686492023,13158.17606844,134.04125082000246,53552.35281240001
2023-06-11,14:00:25.000,162,10985904,13285,0,1686492024,13158.19627737,134.13993864000076,53552.27595408001
2023-06-11,14:00:26.000,162,10985922,13165,0,1686492025,13158.162595819995,134.2315773299997,53552.35281240001
2023-06-11,14:00:27.000,162,10985914,13565,0,1686492026,13158.23669523,134.3161668899993,53552.380760880005
2023-06-11,14:00:28.000,162,10985957,13205,0,1686492027,13158.25016784999,134.40075644999888,53552.33883816
2023-06-11,14:00:29.000,162,10985898,13445,0,1686492028,13158.29058570999,134.52059166000254,53552.32486392001
2023-06-11,14:00:30.000,162,10985905,13485,0,1686492029,13158.29058570999,134.6263286100002,53552.19210864
2023-06-11,14:00:31.000,162,10985938,13405,0,1686492030,13158.33100356999,134.675672520003,53552.19210864
2023-06-11,14:00:32.000,162,10985914,13485,0,1686492031,13158.364685119996,134.75321295000322,53552.20608288001
2023-06-11,14:00:33.000,162,10985914,13325,0,1686492032,13158.425311909996,134.8096059899981,53552.17114728
2023-06-11,14:00:34.000,162,10985903,13525,0,1686492033,13158.37815774,134.9012446800043,53551.996469280006
2023-06-11,14:00:35.000,162,10985904,13245,0,1686492034,13158.432048219991,134.92944120000175,53552.045379120005
2023-06-11,14:00:36.000,162,10985927,13485,0,1686492035,13158.526356559996,134.99993250000261,53552.13621168001
2023-06-11,14:00:37.000,162,10985958,13765,0,1686492036,13158.560038110001,135.119767709999,53552.15018592
2023-06-11,14:00:38.000,162,10985933,13445,0,1686492037,13158.506147629996,135.22550466000393,53552.1781344
2023-06-11,14:00:39.000,162,10985874,13765,0,1686492038,13158.499411320001,135.27484856999945,53552.143198800004
2023-06-11,14:00:40.000,162,10985904,13725,0,1686492039,13158.445520839996,135.41583117000118,53552.143198800004
2023-06-11,14:00:41.000,162,10985921,13365,0,1686492040,13158.432048219991,135.4792733400027,53552.164160160006
2023-06-11,14:00:42.000,162,10985924,13325,0,1686492041,13158.492675009991,135.59910854999907,53552.23403136001
2023-06-11,14:00:43.000,162,10985917,13525,0,1686492042,13158.566774419996,135.65550159000122,53552.15018592
2023-06-11,14:00:44.000,162,10985888,13725,0,1686492043,13158.526356559996,135.74714028000017,53552.19210864
2023-06-11,14:00:45.000,162,10985898,13445,0,1686492044,13158.573510729992,135.79648419000296,53552.15018592
2023-06-11,14:00:46.000,162,10985937,13365,0,1686492045,13158.573510729992,135.93041765999806,53552.18512152001
2023-06-11,14:00:47.000,162,10985920,13405,0,1686492046,13158.573510729992,135.97976157000085,53552.20608288001
2023-06-11,14:00:48.000,162,10985922,13285,0,1686492047,13158.647610139997,136.07844938999915,53552.2480056
2023-06-11,14:00:49.000,162,10985961,13645,0,1686492048,13158.667819069997,136.14894069000002,53552.18512152001
2023-06-11,14:00:50.000,162,10985909,13205,0,1686492049,13158.741918480002,136.27582503000303,53552.25499272001
2023-06-11,14:00:51.000,162,10985913,13285,0,1686492050,13158.863172060002,136.36041459000262,53552.25499272001
2023-06-11,14:00:52.000,162,10985921,13365,0,1686492051,13158.896853609993,136.50139719000435,53552.3178768
2023-06-11,14:00:53.000,162,10985852,13325,0,1686492052,13159.004634569988,136.61418327000138,53552.30390256001
2023-06-11,14:00:54.000,162,10985923,13325,0,1686492053,13158.997898259993,136.70582196000032,53552.2480056
2023-06-11,14:00:55.000,162,10985901,13285,0,1686492054,13159.078733979994,136.81155890999798,53552.25499272001
2023-06-11,14:00:56.000,162,10985913,13485,0,1686492055,13159.105679219989,136.91729586000292,53552.310889680004
2023-06-11,14:00:57.000,162,10985904,13525,0,1686492056,13159.152833389999,137.0371310699993,53552.34582528
2023-06-11,14:00:58.000,162,10985929,13165,0,1686492057,13159.220196489994,137.15696628000296,53552.41569648
2023-06-11,14:00:59.000,162,10985919,13485,0,1686492058,13159.220196489994,137.2838506199987,53552.39473512
2023-06-11,14:01:00.000,162,10985901,13405,0,1686492059,13159.25387804,137.396636700003,53552.41569648
2023-06-11,14:01:01.000,162,10985913,13285,0,1686492060,13159.33471376,137.51647190999938,53552.45063208001
2023-06-11,14:01:02.000,162,10985888,13365,0,1686492061,13159.34818637999,137.57286495000153,53552.49255480001
2023-06-11,14:01:03.000,162,10985905,13405,0,1686492062,13159.36839530999,137.67155276999983,53552.45063208001
2023-06-11,14:01:04.000,162,10985888,13365,0,1686492063,13159.381867929995,137.77728972000477,53552.41569648
2023-06-11,14:01:05.000,162,10985871,13245,0,1686492064,13159.45596734,137.88302667000244,53552.45063208001
2023-06-11,14:01:06.000,162,10985876,13485,0,1686492065,13159.583957229996,138.02400927000417,53552.47159344001
2023-06-11,14:01:07.000,162,10985896,13565,0,1686492066,13159.718683430001,138.10859883000376,53552.55543888
2023-06-11,14:01:08.000,162,10985901,13285,0,1686492067,13159.819728080001,138.1508936099999,53552.597361600005
2023-06-11,14:01:09.000,162,10985941,13405,0,1686492068,13159.940981660002,138.2636796900042,53552.63928432001
2023-06-11,14:01:10.000,162,10985906,13205,0,1686492069,13159.967926899997,138.35531838000315,53552.5274904
2023-06-11,14:01:11.000,162,10985894,13445,0,1686492070,13160.102653100002,138.45400620000146,53552.57640024
2023-06-11,14:01:12.000,162,10985939,13525,0,1686492071,13160.170016199998,138.53859576000104,53552.67421992
2023-06-11,14:01:13.000,162,10985912,13125,0,1686492072,13160.324951329989,138.63728357999935,53552.667232800006
2023-06-11,14:01:14.000,162,10985914,13445,0,1686492073,13160.378841809994,138.71482400999957,53552.667232800006
2023-06-11,14:01:15.000,162,10985932,13285,0,1686492074,13160.520304319994,138.80646269999852,53552.66024568001
2023-06-11,14:01:16.000,162,10985894,13485,0,1686492075,13160.68871206999,138.84875748000195,53552.80697520001
2023-06-11,14:01:17.000,162,10985870,13605,0,1686492076,13160.74933885999,138.92629791000218,53552.79300096
2023-06-11,14:01:18.000,162,10985935,13245,0,1686492077,13160.823438269996,138.98269095000433,53552.86985928
2023-06-11,14:01:19.000,162,10985917,13485,0,1686492078,13160.91774661,139.08137877000263,53552.883833520005
2023-06-11,14:01:20.000,162,10985961,13285,0,1686492079,13160.951428159991,139.15891920000286,53552.86287216
2023-06-11,14:01:21.000,162,10985888,13125,0,1686492080,13161.032263879992,139.2505578900018,53552.89082064
2023-06-11,14:01:22.000,162,10985909,13565,0,1686492081,13161.126572219997,139.32104919000267,53552.96767896
2023-06-11,14:01:23.000,162,10985910,13565,0,1686492082,13161.193935319992,139.41973701000097,53553.04453728001
2023-06-11,14:01:24.000,162,10985942,13405,0,1686492083,13161.220880560002,139.51137569999992,53553.06549864
2023-06-11,14:01:25.000,162,10985930,13365,0,1686492084,13161.234353179992,139.55367048000335,53553.07248576001
2023-06-11,14:01:26.000,162,10985952,13245,0,1686492085,13161.294979969993,139.60301438999886,53553.12139560001
2023-06-11,14:01:27.000,162,10985940,13565,0,1686492086,13161.375815689993,139.659407430001,53553.170305440006
2023-06-11,14:01:28.000,162,10985941,13565,0,1686492087,13161.476860339993,139.71580047000316,53553.20524104
2023-06-11,14:01:29.000,162,10985917,13245,0,1686492088,13161.503805579989,139.8074391600021,53553.170305440006
2023-06-11,14:01:30.000,162,10985919,13205,0,1686492089,13161.611586539999,139.8708813300036,53553.19126680001
2023-06-11,14:01:31.000,162,10985937,13325,0,1686492090,13161.820412149995,139.97661828000128,53553.31004784001
2023-06-11,14:01:32.000,162,10985923,13485,0,1686492091,13161.95513835,140.06825697000022,53553.4008804
2023-06-11,14:01:33.000,162,10985897,13565,0,1686492092,13162.069655619991,140.13169914000173,53553.39389328
2023-06-11,14:01:34.000,162,10985944,13245,0,1686492093,13162.130282409991,140.16694478999852,53553.4008804
2023-06-11,14:01:35.000,162,10985954,13245,0,1686492094,13162.238063370001,140.20923957000196,53553.435816000005
2023-06-11,14:01:36.000,162,10985918,13205,0,1686492095,13162.359316950002,140.2656326100041,53553.59651976001
2023-06-11,14:01:37.000,162,10985930,13725,0,1686492096,13162.433416359992,140.3008782600009,53553.59651976001
2023-06-11,14:01:38.000,162,10985898,13165,0,1686492097,13162.554669939993,140.3008782600009,53553.63145536
2023-06-11,14:01:39.000,162,10985936,13405,0,1686492098,13162.608560419998,140.2656326100041,53553.652416720004
2023-06-11,14:01:40.000,162,10985932,13485,0,1686492099,13162.675923519993,140.2515343499981,53553.75722352
2023-06-11,14:01:41.000,162,10985904,13445,0,1686492100,13162.797177099994,140.2515343499981,53553.84805608
2023-06-11,14:01:42.000,162,10985942,13285,0,1686492101,13162.871276509999,140.23038696000003,53553.820107600004
2023-06-11,14:01:43.000,162,10985937,13405,0,1686492102,13162.918430679994,140.27268174000346,53553.86203032001
2023-06-11,14:01:44.000,162,10985908,13285,0,1686492103,13162.979057469995,140.23038696000003,53553.83408184001
2023-06-11,14:01:45.000,162,10985929,13405,0,1686492104,13163.11378367,140.20923957000196,53553.889978800005
2023-06-11,14:01:46.000,162,10985936,13245,0,1686492105,13163.24850986999,140.19514131000324,53554.02972120001
2023-06-11,14:01:47.000,162,10985931,13325,0,1686492106,13163.430390239992,140.18809218000388,53554.08561816
2023-06-11,14:01:48.000,162,10985919,13605,0,1686492107,13163.585325369997,140.19514131000324,53554.14151512
2023-06-11,14:01:49.000,162,10985941,13405,0,1686492108,13163.740260500002,140.23038696000003,53554.23234768
2023-06-11,14:01:50.000,162,10985934,13525,0,1686492109,13163.787414669998,140.23038696000003,53554.19741208001
2023-06-11,14:01:51.000,162,10985940,13445,0,1686492110,13163.922140869989,140.25858348000475,53554.26029616
2023-06-11,14:01:52.000,162,10985943,13325,0,1686492111,13164.04339444999,140.2374360899994,53554.33715448001
2023-06-11,14:01:53.000,162,10985892,13525,0,1686492112,13164.06360337999,140.23038696000003,53554.35112872
2023-06-11,14:01:54.000,162,10985918,13445,0,1686492113,13164.117493859994,140.17399391999788,53554.3790772
2023-06-11,14:01:55.000,162,10985916,13405,0,1686492114,13164.178120649995,140.15989565999917,53554.46292264001
2023-06-11,14:01:56.000,162,10985908,13405,0,1686492115,13164.23201113,140.14579740000045,53554.54676808
2023-06-11,14:01:57.000,162,10985886,13765,0,1686492116,13164.24548374999,140.1035026200043,53554.609652160005
2023-06-11,14:01:58.000,162,10985920,13605,0,1686492117,13164.24548374999,140.0189130600047,53554.65157488001
2023-06-11,14:01:59.000,162,10985916,13285,0,1686492118,13164.2118022,139.99776566999935,53554.58170368001
2023-06-11,14:02:00.000,162,10985911,13405,0,1686492119,13164.22527481999,139.94842176000384,53554.623626399996
2023-06-11,14:02:01.000,162,10985921,13445,0,1686492120,13164.29263792,139.93432349999784,53554.74939456001
2023-06-11,14:02:02.000,162,10985915,13405,0,1686492121,13164.339792089995,139.92727436999849,53554.7633688
2023-06-11,14:02:03.000,162,10985910,13285,0,1686492122,13164.34652839999,139.92022523999913,53554.83324
2023-06-11,14:02:04.000,162,10985931,13485,0,1686492123,13164.38694625999,139.87793046000297,53554.88214984
2023-06-11,14:02:05.000,162,10985895,13445,0,1686492124,13164.487990909991,139.8920287200017,53554.88214984
2023-06-11,14:02:06.000,162,10985951,13205,0,1686492125,13164.49472722,139.8426848099989,53554.91009832
2023-06-11,14:02:07.000,162,10985913,13405,0,1686492126,13164.602508179996,139.84973393999826,53554.93804680001
2023-06-11,14:02:08.000,162,10985930,13565,0,1686492127,13164.690080209992,139.8426848099989,53554.93804680001
2023-06-11,14:02:09.000,162,10985932,13605,0,1686492128,13164.750706999992,139.8074391600021,53554.959008159996
2023-06-11,14:02:10.000,162,10985935,13685,0,1686492129,13164.804597479997,139.73694786000124,53554.959008159996
2023-06-11,14:02:11.000,162,10985891,13325,0,1686492130,13164.999950469988,139.73694786000124,53555.10573768001
2023-06-11,14:02:12.000,162,10985896,13485,0,1686492131,13165.013423089993,139.68760394999845,53555.07080208
2023-06-11,14:02:13.000,162,10985907,13245,0,1686492132,13165.067313569998,139.7087513400038,53555.126699039996
2023-06-11,14:02:14.000,162,10985919,13285,0,1686492133,13165.053840949993,139.73694786000124,53555.10573768001
2023-06-11,14:02:15.000,162,10985943,13445,0,1686492134,13165.107731429998,139.6805548199991,53555.19657024
2023-06-11,14:02:16.000,162,10985922,13405,0,1686492135,13165.127940359998,139.6946530799978,53555.21054448
2023-06-11,14:02:17.000,162,10985906,13565,0,1686492136,13165.181830839989,139.7087513400038,53555.329325520004
2023-06-11,14:02:18.000,162,10985937,13245,0,1686492137,13165.208776079999,139.73694786000124,53555.32233840001
2023-06-11,14:02:19.000,162,10985911,13285,0,1686492138,13165.235721319994,139.73694786000124,53555.33631264
2023-06-11,14:02:20.000,162,10985914,13485,0,1686492139,13165.30308441999,139.75104611999996,53555.329325520004
2023-06-11,14:02:21.000,162,10985886,13565,0,1686492140,13165.34350227999,139.77924264000467,53555.39220960001
2023-06-11,14:02:22.000,162,10985932,13445,0,1686492141,13165.296348109994,139.80039003000275,53555.350286880006
2023-06-11,14:02:23.000,162,10985891,13445,0,1686492142,13165.336765969994,139.78629177000403,53555.40618384
2023-06-11,14:02:24.000,162,10985915,13205,0,1686492143,13165.249193939999,139.7087513400038,53555.399196720005
2023-06-11,14:02:25.000,162,10985906,13565,0,1686492144,13165.289611799999,139.68760394999845,53555.37823536
2023-06-11,14:02:26.000,162,10985933,13285,0,1686492145,13165.33002966,139.63121091000357,53555.462080799996
2023-06-11,14:02:27.000,162,10985899,13405,0,1686492146,13165.336765969994,139.58186700000078,53555.531952
2023-06-11,14:02:28.000,162,10985891,13245,0,1686492147,13165.33002966,139.532523089998,53555.57387472
2023-06-11,14:02:29.000,162,10985858,13765,0,1686492148,13165.309820729999,139.48317918000248,53555.60881032001
2023-06-11,14:02:30.000,162,10985906,13165,0,1686492149,13165.188567149999,139.45498265999777,53555.531952
2023-06-11,14:02:31.000,162,10985896,13245,0,1686492150,13165.175094529994,139.3985896200029,53555.55990048001
2023-06-11,14:02:32.000,162,10985902,13405,0,1686492151,13165.148149289998,139.38449136000418,53555.60881032001
2023-06-11,14:02:33.000,162,10985956,13285,0,1686492152,13165.080786189988,139.36334396999882,53555.63675880001
2023-06-11,14:02:34.000,162,10985948,13445,0,1686492153,13164.979741540003,139.34219658000075,53555.51099064001
2023-06-11,14:02:35.000,162,10985939,13525,0,1686492154,13164.973005229993,139.2999018000046,53555.48304216
2023-06-11,14:02:36.000,162,10985933,13645,0,1686492155,13164.999950469988,139.29285266999796,53555.615797440005
2023-06-11,14:02:37.000,162,10985915,13445,0,1686492156,13164.979741540003,139.2505578900018,53555.629771679996
2023-06-11,14:02:38.000,162,10985912,13565,0,1686492157,13164.946059989998,139.24350876000244,53555.58086184
2023-06-11,14:02:39.000,162,10985917,13605,0,1686492158,13164.871960579992,139.21531223999773,53555.58784896001
2023-06-11,14:02:40.000,162,10985933,13245,0,1686492159,13164.845015339997,139.24350876000244,53555.54592624
2023-06-11,14:02:41.000,162,10985911,13565,0,1686492160,13164.818070100002,139.17301746000157,53555.62278456
2023-06-11,14:02:42.000,162,10985940,13405,0,1686492161,13164.831542719992,139.1025261600007,53555.59483608
2023-06-11,14:02:43.000,162,10985890,13365,0,1686492162,13164.743970689997,139.04613311999856,53555.60881032001
2023-06-11,14:02:44.000,162,10985909,13605,0,1686492163,13164.683343899997,138.9756418199977,53555.62278456
2023-06-11,14:02:45.000,162,10985905,13405,0,1686492164,13164.589035559991,138.8910522599981,53555.615797440005
2023-06-11,14:02:46.000,162,10985909,13365,0,1686492165,13164.562090319996,138.8205609600045,53555.63675880001
2023-06-11,14:02:47.000,162,10985895,13445,0,1686492166,13164.47451829,138.7430205300043,53555.629771679996
2023-06-11,14:02:48.000,162,10985870,13325,0,1686492167,13164.38694625999,138.7289222699983,53555.629771679996
2023-06-11,14:02:49.000,162,10985894,13445,0,1686492168,13164.30611053999,138.6584309700047,53555.615797440005
2023-06-11,14:02:50.000,162,10985893,13565,0,1686492169,13164.198329579995,138.67957836000278,53555.53893912001
2023-06-11,14:02:51.000,162,10985920,13445,0,1686492170,13164.16464802999,138.6443327099987,53555.54592624
2023-06-11,14:02:52.000,162,10985905,13765,0,1686492171,13164.11075755,138.6443327099987,53555.615797440005
2023-06-11,14:02:53.000,162,10985891,13645,0,1686492172,13164.016449209994,138.67252923000342,53555.57387472
2023-06-11,14:02:54.000,162,10985886,13565,0,1686492173,13163.895195629993,138.6584309700047,53555.59483608
2023-06-11,14:02:55.000,162,10985926,13245,0,1686492174,13163.746996809998,138.6090870600019,53555.49002928001
2023-06-11,14:02:56.000,162,10985930,13405,0,1686492175,13163.706578949997,138.57384140999784,53555.45509368
2023-06-11,14:02:57.000,162,10985923,13365,0,1686492176,13163.632479539992,138.5103992400036,53555.54592624
2023-06-11,14:02:58.000,162,10985902,13485,0,1686492177,13163.578589060002,138.36941664000187,53555.50400352
2023-06-11,14:02:59.000,162,10985887,13325,0,1686492178,13163.524698579997,138.27777795000293,53555.448106560005
2023-06-11,14:03:00.000,162,10985886,13605,0,1686492179,13163.538171200002,138.14384448000055,53555.4271452
2023-06-11,14:03:01.000,162,10985913,13845,0,1686492180,13163.524698579997,138.02400927000417,53555.49002928001
2023-06-11,14:03:02.000,162,10985841,13685,0,1686492181,13163.524698579997,137.8900758000018,53555.43413232
2023-06-11,14:03:03.000,162,10985908,13405,0,1686492182,13163.551643819992,137.72794581000198,53555.48304216
2023-06-11,14:03:04.000,162,10985908,13565,0,1686492183,13163.491017029992,137.67155276999983,53555.43413232
2023-06-11,14:03:05.000,162,10985890,13605,0,1686492184,13163.484280719997,137.52352103999874,53555.43413232
2023-06-11,14:03:06.000,162,10985943,13245,0,1686492185,13163.511225959992,137.36139104999893,53555.48304216
2023-06-11,14:03:07.000,162,10985901,13085,0,1686492186,13163.511225959992,137.27680148999934,53555.517977760006
2023-06-11,14:03:08.000,162,10985909,13525,0,1686492187,13163.484280719997,137.20631018999848,53555.55990048001
2023-06-11,14:03:09.000,162,10985874,13525,0,1686492188,13163.423653929996,137.12876975999825,53555.566887600005
2023-06-11,14:03:10.000,162,10985914,13325,0,1686492189,13163.26871879999,137.0371310699993,53555.43413232
2023-06-11,14:03:11.000,162,10985899,13605,0,1686492190,13163.20809200999,136.98073803000443,53555.4271452
2023-06-11,14:03:12.000,162,10985892,13285,0,1686492191,13163.140728909995,136.938443250001,53555.44111944001
2023-06-11,14:03:13.000,162,10985908,13125,0,1686492192,13163.07336581,136.82565717000398,53555.49002928001
2023-06-11,14:03:14.000,162,10985928,13405,0,1686492193,13162.98579377999,136.81860804000462,53555.37124824001
2023-06-11,14:03:15.000,162,10985905,13165,0,1686492194,13162.898221749994,136.7551658700031,53555.39220960001
2023-06-11,14:03:16.000,162,10985862,13485,0,1686492195,13162.857803889994,136.74811674000375,53555.43413232
2023-06-11,14:03:17.000,162,10985953,13725,0,1686492196,13162.783704479989,136.71992021999904,53555.39220960001
2023-06-11,14:03:18.000,162,10985895,13525,0,1686492197,13162.736550309994,136.73401847999776,53555.329325520004
2023-06-11,14:03:19.000,162,10985876,13405,0,1686492198,13162.675923519993,136.70582196000032,53555.24548008
2023-06-11,14:03:20.000,162,10985898,13605,0,1686492199,13162.655714589993,136.7410676100044,53555.14067328
2023-06-11,14:03:21.000,162,10985905,13205,0,1686492200,13162.675923519993,136.71287108999968,53555.19657024
2023-06-11,14:03:22.000,162,10985865,13365,0,1686492201,13162.716341379994,136.6917237000016,53555.17560888001
2023-06-11,14:03:23.000,162,10985883,13285,0,1686492202,13162.770231859999,136.5930358800033,53555.25945432
2023-06-11,14:03:24.000,162,10985913,13405,0,1686492203,13162.736550309994,136.5930358800033,53555.17560888001
2023-06-11,14:03:25.000,162,10985911,13485,0,1686492204,13162.763495549989,136.52254458000243,53555.126699039996
2023-06-11,14:03:26.000,162,10985932,13245,0,1686492205,13162.776968169994,136.45205328000156,53555.15464752001
2023-06-11,14:03:27.000,162,10985895,13005,0,1686492206,13162.763495549989,136.38861111000006,53555.1476604
2023-06-11,14:03:28.000,162,10985907,13205,0,1686492207,13162.702868759989,136.3463163300039,53555.14067328
2023-06-11,14:03:29.000,162,10985897,13405,0,1686492208,13162.662450899988,136.24762850999832,53555.112724800005
2023-06-11,14:03:30.000,162,10985901,13405,0,1686492209,13162.642241969988,136.24762850999832,53555.08477632001
2023-06-11,14:03:31.000,162,10985934,13165,0,1686492210,13162.581615179988,136.24057937999896,53555.063814960005
2023-06-11,14:03:32.000,162,10985893,13245,0,1686492211,13162.608560419998,136.21238286000153,53555.10573768001
2023-06-11,14:03:33.000,162,10985907,13485,0,1686492212,13162.574878869993,136.21238286000153,53555.09875056
2023-06-11,14:03:34.000,162,10985884,13325,0,1686492213,13162.534461009993,136.24762850999832,53555.02887936
2023-06-11,14:03:35.000,162,10985904,13525,0,1686492214,13162.467097909997,136.26172677000432,53555.00093088
2023-06-11,14:03:36.000,162,10985888,13205,0,1686492215,13162.446888979997,136.28992329000175,53555.00093088
2023-06-11,14:03:37.000,162,10985878,13325,0,1686492216,13162.480570530002,136.30402155000047,53555.02189224
2023-06-11,14:03:38.000,162,10985913,13485,0,1686492217,13162.460361600002,136.33926720000454,53555.02887936
2023-06-11,14:03:39.000,162,10985903,13365,0,1686492218,13162.446888979997,136.35336546000326,53555.04984072
2023-06-11,14:03:40.000,162,10985878,13485,0,1686492219,13162.460361600002,136.35336546000326,53555.00093088
2023-06-11,14:03:41.000,162,10985945,13445,0,1686492220,13162.514252079993,136.37451285000134,53555.09176344
2023-06-11,14:03:42.000,162,10985919,13365,0,1686492221,13162.494043149993,136.3815619800007,53555.04984072
2023-06-11,14:03:43.000,162,10985890,13485,0,1686492222,13162.520988390002,136.38861111000006,53555.063814960005
2023-06-11,14:03:44.000,162,10985905,13365,0,1686492223,13162.473834219993,136.4450041500022,53555.04984072
2023-06-11,14:03:45.000,162,10985901,13325,0,1686492224,13162.480570530002,136.45205328000156,53555.03586648001
2023-06-11,14:03:46.000,162,10985891,13645,0,1686492225,13162.527724699998,136.47320066999964,53555.112724800005
2023-06-11,14:03:47.000,162,10985900,13445,0,1686492226,13162.520988390002,136.47320066999964,53555.09176344
2023-06-11,14:03:48.000,162,10985879,13605,0,1686492227,13162.473834219993,136.51549545000307,53555.063814960005
2023-06-11,14:03:49.000,162,10985908,13445,0,1686492228,13162.446888979997,136.5436919700005,53555.08477632001
2023-06-11,14:03:50.000,162,10985925,13405,0,1686492229,13162.312162779992,136.60008501000266,53554.9729824
2023-06-11,14:03:51.000,162,10985906,13525,0,1686492230,13162.244799679997,136.64942891999817,53554.98695664001
2023-06-11,14:03:52.000,162,10985935,13565,0,1686492231,13162.190909199991,136.76221500000247,53554.98695664001
2023-06-11,14:03:53.000,162,10985864,13645,0,1686492232,13162.123546099996,136.81155890999798,53554.9729824
2023-06-11,14:03:54.000,162,10985894,13445,0,1686492233,13161.94840203999,136.92434499000228,53554.93804680001
2023-06-11,14:03:55.000,162,10985896,13325,0,1686492234,13161.982083589995,137.0018854200025,53554.96599528001
2023-06-11,14:03:56.000,162,10985896,13405,0,1686492235,13161.961874659995,137.06532759000402,53554.9729824
2023-06-11,14:03:57.000,162,10985875,13525,0,1686492236,13161.881038939995,137.12876975999825,53554.93804680001
2023-06-11,14:03:58.000,162,10985960,13365,0,1686492237,13161.77325798,137.22745758000383,53554.93105968
2023-06-11,14:03:59.000,162,10985898,13445,0,1686492238,13161.800203219995,137.2838506199987,53554.88913696001
2023-06-11,14:04:00.000,162,10985878,13685,0,1686492239,13161.70589487999,137.34024366000085,53554.81227864
2023-06-11,14:04:01.000,162,10985889,13485,0,1686492240,13161.68568594999,137.38958757000364,53554.78433016
2023-06-11,14:04:02.000,162,10985904,13605,0,1686492241,13161.66547701999,137.40368583000236,53554.83324
2023-06-11,14:04:03.000,162,10985904,13445,0,1686492242,13161.699158569994,137.45302973999787,53554.84022712001
2023-06-11,14:04:04.000,162,10985900,13325,0,1686492243,13161.652004399999,137.4953245200013,53554.79830440001
2023-06-11,14:04:05.000,162,10985906,13405,0,1686492244,13161.62505915999,137.4953245200013,53554.77035592001
2023-06-11,14:04:06.000,162,10985905,13165,0,1686492245,13161.618322849994,137.52352103999874,53554.75638168
2023-06-11,14:04:07.000,162,10985884,13405,0,1686492246,13161.571168679999,137.50237365000066,53554.70747184
2023-06-11,14:04:08.000,162,10985912,13285,0,1686492247,13161.544223439989,137.5799140800009,53554.74240744
2023-06-11,14:04:09.000,162,10985899,13405,0,1686492248,13161.497069269994,137.57286495000153,53554.70048472001
2023-06-11,14:04:10.000,162,10985954,13485,0,1686492249,13161.517278199994,137.60811059999833,53554.74240744
2023-06-11,14:04:11.000,162,10985876,13765,0,1686492250,13161.517278199994,137.62925799000368,53554.83324
2023-06-11,14:04:12.000,162,10985881,13565,0,1686492251,13161.497069269994,137.65745451000112,53554.75638168
2023-06-11,14:04:13.000,162,10985845,13565,0,1686492252,13161.517278199994,137.67155276999983,53554.7633688
2023-06-11,14:04:14.000,162,10985953,13245,0,1686492253,13161.416233549993,137.71384755000327,53554.68651048
2023-06-11,14:04:15.000,162,10985876,13405,0,1686492254,13161.429706169998,137.72794581000198,53554.66554912
2023-06-11,14:04:16.000,162,10985911,13445,0,1686492255,13161.429706169998,137.79843711000285,53554.679523360006
2023-06-11,14:04:17.000,162,10985891,13525,0,1686492256,13161.456651409993,137.79843711000285,53554.6934976
2023-06-11,14:04:18.000,162,10985860,13285,0,1686492257,13161.456651409993,137.86892841000372,53554.70048472001
2023-06-11,14:04:19.000,162,10985877,13245,0,1686492258,13161.416233549993,137.91122318999987,53554.63061352001
2023-06-11,14:04:20.000,162,10985913,13245,0,1686492259,13161.355606759993,137.98171449000074,53554.623626399996
2023-06-11,14:04:21.000,162,10985869,13325,0,1686492260,13161.436442479993,138.00286187999882,53554.66554912
2023-06-11,14:04:22.000,162,10985891,13445,0,1686492261,13161.409497239998,138.0874514399984,53554.63061352001
2023-06-11,14:04:23.000,162,10985916,13525,0,1686492262,13161.402760929988,138.10859883000376,53554.63061352001
2023-06-11,14:04:24.000,162,10985900,13245,0,1686492263,13161.375815689993,138.12269709000248,53554.63760064
2023-06-11,14:04:25.000,162,10985917,13285,0,1686492264,13161.369079379998,138.15794273999927,53554.55375520001
2023-06-11,14:04:26.000,162,10985898,13165,0,1686492265,13161.416233549993,138.21433578000142,53554.623626399996
2023-06-11,14:04:27.000,162,10985925,13645,0,1686492266,13161.463387719989,138.17909013000462,53554.61663928
2023-06-11,14:04:28.000,162,10985915,13245,0,1686492267,13161.456651409993,138.20728665000206,53554.63061352001
2023-06-11,14:04:29.000,162,10985885,13405,0,1686492268,13161.490332959998,138.19318839000334,53554.56772944
2023-06-11,14:04:30.000,162,10985916,13205,0,1686492269,13161.436442479993,138.18613926000398,53554.511832480006
2023-06-11,14:04:31.000,162,10985912,13565,0,1686492270,13161.483596649989,138.15794273999927,53554.55375520001
2023-06-11,14:04:32.000,162,10985912,13485,0,1686492271,13161.537487129994,138.19318839000334,53554.511832480006
2023-06-11,14:04:33.000,162,10985942,13245,0,1686492272,13161.557696059994,138.22843404000014,53554.490871120004
2023-06-11,14:04:34.000,162,10985984,13325,0,1686492273,13161.611586539999,138.2636796900042,53554.53279384001
2023-06-11,14:04:35.000,162,10985935,13605,0,1686492274,13161.68568594999,138.30597447000036,53554.50484536001
2023-06-11,14:04:36.000,162,10985893,13325,0,1686492275,13161.73284012,138.37646577000123,53554.4489484
2023-06-11,14:04:37.000,162,10985915,13325,0,1686492276,13161.820412149995,138.42580968000402,53554.53978096
2023-06-11,14:04:38.000,162,10985910,13405,0,1686492277,13161.86756631999,138.53859576000104,53554.49785824
2023-06-11,14:04:39.000,162,10985936,13645,0,1686492278,13161.921456799995,138.63728357999935,53554.50484536001
2023-06-11,14:04:40.000,162,10985913,13405,0,1686492279,13161.881038939995,138.757118790003,53554.47689688
2023-06-11,14:04:41.000,162,10985907,13485,0,1686492280,13161.901247869995,138.80646269999852,53554.511832480006
2023-06-11,14:04:42.000,162,10985923,13365,0,1686492281,13161.90798417999,138.91219965000346,53554.49785824
2023-06-11,14:04:43.000,162,10985915,13245,0,1686492282,13162.00902882999,139.0038383400024,53554.57471656
2023-06-11,14:04:44.000,162,10985925,13525,0,1686492283,13161.982083589995,139.03203485999984,53554.57471656
2023-06-11,14:04:45.000,162,10985878,13205,0,1686492284,13162.01576514,139.0672805100039,53554.58170368001
2023-06-11,14:04:46.000,162,10985945,13325,0,1686492285,13161.941665729995,139.18006659000093,53554.55375520001
2023-06-11,14:04:47.000,162,10985918,13805,0,1686492286,13161.99555621,139.19416484999965,53554.560742320005
2023-06-11,14:04:48.000,162,10985903,13405,0,1686492287,13162.02923775999,139.25760702000116,53554.560742320005
2023-06-11,14:04:49.000,162,10985951,13685,0,1686492288,13162.089864549991,139.27170527999988,53554.5886908
2023-06-11,14:04:50.000,162,10985911,13445,0,1686492289,13162.110073479991,139.32104919000267,53554.56772944
2023-06-11,14:04:51.000,162,10985876,13645,0,1686492290,13162.224590749996,139.3140000600033,53554.61663928
2023-06-11,14:04:52.000,162,10985888,13525,0,1686492291,13162.332371709992,139.27875440999924,53554.72144608001
2023-06-11,14:04:53.000,162,10985895,13085,0,1686492292,13162.433416359992,139.2999018000046,53554.72144608001
2023-06-11,14:04:54.000,162,10985911,13565,0,1686492293,13162.494043149993,139.29285266999796,53554.72144608001
2023-06-11,14:04:55.000,162,10985897,13325,0,1686492294,13162.561406250003,139.27875440999924,53554.64458776
2023-06-11,14:04:56.000,162,10985888,13405,0,1686492295,13162.635505659993,139.29285266999796,53554.5886908
2023-06-11,14:04:57.000,162,10985901,13765,0,1686492296,13162.770231859999,139.2999018000046,53554.61663928
2023-06-11,14:04:58.000,162,10985920,13605,0,1686492297,13162.90495805999,139.30695093000395,53554.66554912
2023-06-11,14:04:59.000,162,10985923,13485,0,1686492298,13162.938639609994,139.35629483999946,53554.658562000004
2023-06-11,14:05:00.000,162,10985897,13325,0,1686492299,13163.01273902,139.4338352699997,53554.73542032
2023-06-11,14:05:01.000,162,10985904,13325,0,1686492300,13163.12725628999,139.4479335299984,53554.77035592001
2023-06-11,14:05:02.000,162,10985964,13325,0,1686492301,13163.15420153,139.546621350004,53554.85420136
2023-06-11,14:05:03.000,162,10985883,13605,0,1686492302,13163.23503725,139.659407430001,53554.85420136
2023-06-11,14:05:04.000,162,10985914,13485,0,1686492303,13163.261982489996,139.7933409000034,53554.80529152
2023-06-11,14:05:05.000,162,10985941,13605,0,1686492304,13163.31587297,139.89907785000105,53554.826252880004
2023-06-11,14:05:06.000,162,10985915,13485,0,1686492305,13163.410181309991,139.99071654,53554.9031112
2023-06-11,14:05:07.000,162,10985891,13245,0,1686492306,13163.484280719997,140.09645348999766,53554.993943760004
2023-06-11,14:05:08.000,162,10985891,13485,0,1686492307,13163.511225959992,140.17399391999788,53555.00791800001
2023-06-11,14:05:09.000,162,10985915,13485,0,1686492308,13163.571852749992,140.20923957000196,53555.02189224
2023-06-11,14:05:10.000,162,10985927,13525,0,1686492309,13163.517962270002,140.2374360899994,53555.014905120006
2023-06-11,14:05:11.000,162,10985937,13485,0,1686492310,13163.632479539992,140.25858348000475,53555.0428536
2023-06-11,14:05:12.000,162,10985922,13485,0,1686492311,13163.652688469992,140.24448521999875,53555.0777892
2023-06-11,14:05:13.000,162,10985867,13565,0,1686492312,13163.645952159997,140.22333783000067,53555.08477632001
2023-06-11,14:05:14.000,162,10985904,13325,0,1686492313,13163.659424780002,140.18104305000452,53555.1476604
2023-06-11,14:05:15.000,162,10985887,13565,0,1686492314,13163.632479539992,140.1528465299998,53555.182596000006
2023-06-11,14:05:16.000,162,10985929,13325,0,1686492315,13163.679633710002,140.06120784000086,53555.20355736001
2023-06-11,14:05:17.000,162,10985901,13325,0,1686492316,13163.726787879998,140.04006045000278,53555.27342856001
2023-06-11,14:05:18.000,162,10985914,13645,0,1686492317,13163.699842640002,139.96956915000192,53555.23849296
2023-06-11,14:05:19.000,162,10985910,13565,0,1686492318,13163.706578949997,139.96956915000192,53555.25246720001
2023-06-11,14:05:20.000,162,10985921,13765,0,1686492319,13163.686370019997,139.9554708900032,53555.32233840001
2023-06-11,14:05:21.000,162,10985923,13325,0,1686492320,13163.699842640002,139.98366741000063,53555.26644144
2023-06-11,14:05:22.000,162,10985937,13445,0,1686492321,13163.753733119993,139.94137263000448,53555.329325520004
2023-06-11,14:05:23.000,162,10985919,13405,0,1686492322,13163.787414669998,139.99776566999935,53555.37823536
2023-06-11,14:05:24.000,162,10985922,13365,0,1686492323,13163.807623599998,139.99071654,53555.37823536
2023-06-11,14:05:25.000,162,10985898,13485,0,1686492324,13163.848041459998,139.99776566999935,53555.31535128
2023-06-11,14:05:26.000,162,10985893,13485,0,1686492325,13163.888459319998,140.06825697000022,53555.42015808001
2023-06-11,14:05:27.000,162,10985915,13525,0,1686492326,13163.908668249998,140.0894043599983,53555.37124824001
2023-06-11,14:05:28.000,162,10985910,13605,0,1686492327,13163.915404559993,140.1387482700011,53555.40618384
2023-06-11,14:05:29.000,162,10985910,13285,0,1686492328,13163.982767659989,140.16694478999852,53555.41317096
2023-06-11,14:05:30.000,162,10985930,13245,0,1686492329,13163.982767659989,140.17399391999788,53555.42015808001
2023-06-11,14:05:31.000,162,10985923,13325,0,1686492330,13164.050130759999,140.15989565999917,53555.37823536
2023-06-11,14:05:32.000,162,10985905,13605,0,1686492331,13164.14443909999,140.17399391999788,53555.517977760006
2023-06-11,14:05:33.000,162,10985966,13165,0,1686492332,13164.16464802999,140.1387482700011,53555.49002928001
2023-06-11,14:05:34.000,162,10985919,13565,0,1686492333,13164.157911719994,140.12465001000237,53555.47605504
2023-06-11,14:05:35.000,162,10985900,13405,0,1686492334,13164.137702789994,140.06825697000022,53555.39220960001
2023-06-11,14:05:36.000,162,10985892,13405,0,1686492335,13164.157911719994,140.0541587100015,53555.47605504
2023-06-11,14:05:37.000,162,10985894,13485,0,1686492336,13164.20506588999,139.99071654,53555.50400352
2023-06-11,14:05:38.000,162,10985897,13485,0,1686492337,13164.19159327,139.96956915000192,53555.55291336
2023-06-11,14:05:39.000,162,10985912,13525,0,1686492338,13164.218538509995,139.8920287200017,53555.517977760006
2023-06-11,14:05:40.000,162,10985934,13445,0,1686492339,13164.218538509995,139.8567830700049,53555.50400352
2023-06-11,14:05:41.000,162,10985880,13245,0,1686492340,13164.26569267999,139.84973393999826,53555.53893912001
2023-06-11,14:05:42.000,162,10985931,13485,0,1686492341,13164.218538509995,139.8074391600021,53555.49002928001
2023-06-11,14:05:43.000,162,10985903,13445,0,1686492342,13164.26569267999,139.78629177000403,53555.48304216
2023-06-11,14:05:44.000,162,10985904,13445,0,1686492343,13164.157911719994,139.82153742000082,53555.448106560005
2023-06-11,14:05:45.000,162,10985887,13245,0,1686492344,13164.18485695999,139.7933409000034,53555.50400352
2023-06-11,14:05:46.000,162,10985918,13165,0,1686492345,13164.2118022,139.83563567999954,53555.51099064001
2023-06-11,14:05:47.000,162,10985920,13765,0,1686492346,13164.28590160999,139.8567830700049,53555.55291336
2023-06-11,14:05:48.000,162,10985886,13325,0,1686492347,13164.238747439995,139.89907785000105,53555.531952
2023-06-11,14:05:49.000,162,10985912,13245,0,1686492348,13164.26569267999,139.92022523999913,53555.49002928001
2023-06-11,14:05:50.000,162,10985889,13325,0,1686492349,13164.178120649995,139.97661828000128,53555.42015808001
2023-06-11,14:05:51.000,162,10985928,13485,0,1686492350,13164.22527481999,140.0048147999987,53555.43413232
2023-06-11,14:05:52.000,162,10985962,13485,0,1686492351,13164.2118022,140.0189130600047,53555.46906792001
2023-06-11,14:05:53.000,162,10985911,13485,0,1686492352,13164.20506588999,140.0189130600047,53555.448106560005
2023-06-11,14:05:54.000,162,10985912,13205,0,1686492353,13164.11075755,140.04710958000214,53555.31535128
2023-06-11,14:05:55.000,162,10985907,13605,0,1686492354,13164.178120649995,140.03301132000342,53555.399196720005
2023-06-11,14:05:56.000,162,10985915,13365,0,1686492355,13164.178120649995,140.04710958000214,53555.47605504
2023-06-11,14:05:57.000,162,10985936,13365,0,1686492356,13164.17138434,140.04710958000214,53555.40618384
2023-06-11,14:05:58.000,162,10985916,13645,0,1686492357,13164.11075755,140.04710958000214,53555.39220960001
2023-06-11,14:05:59.000,162,10985944,13365,0,1686492358,13164.097284929994,140.01186392999807,53555.34329976001
2023-06-11,14:06:00.000,162,10985931,13285,0,1686492359,13164.077075999994,140.04006045000278,53555.36426112
2023-06-11,14:06:01.000,162,10985918,13645,0,1686492360,13164.10402123999,140.03301132000342,53555.37124824001
2023-06-11,14:06:02.000,162,10985932,13525,0,1686492361,13164.15117541,140.01186392999807,53555.40618384
2023-06-11,14:06:03.000,162,10985894,13165,0,1686492362,13164.17138434,140.02596219000407,53555.45509368
2023-06-11,14:06:04.000,162,10985888,13405,0,1686492363,13164.11075755,140.03301132000342,53555.41317096
2023-06-11,14:06:05.000,162,10985927,13325,0,1686492364,13164.090548619999,140.06825697000022,53555.42015808001
2023-06-11,14:06:06.000,162,10985943,13365,0,1686492365,13164.090548619999,140.03301132000342,53555.4271452
2023-06-11,14:06:07.000,162,10985907,13405,0,1686492366,13164.08381230999,140.11055175000365,53555.40618384
2023-06-11,14:06:08.000,162,10985920,13645,0,1686492367,13164.056867069994,140.14579740000045,53555.41317096
2023-06-11,14:06:09.000,162,10985894,13405,0,1686492368,13163.982767659989,140.17399391999788,53555.31535128
2023-06-11,14:06:10.000,162,10985904,13565,0,1686492369,13163.962558729989,140.19514131000324,53555.350286880006
2023-06-11,14:06:11.000,162,10985883,13525,0,1686492370,13164.023185519989,140.2021904400026,53555.38522248
2023-06-11,14:06:12.000,162,10985911,13565,0,1686492371,13164.029921829999,140.21628870000131,53555.41317096
2023-06-11,14:06:13.000,162,10985906,13325,0,1686492372,13164.016449209994,140.2515343499981,53555.40618384
2023-06-11,14:06:14.000,162,10985978,13565,0,1686492373,13163.935613489994,140.28678000000218,53555.33631264
2023-06-11,14:06:15.000,162,10985911,13445,0,1686492374,13163.982767659989,140.2656326100041,53555.30137704001
2023-06-11,14:06:16.000,162,10985906,13525,0,1686492375,13163.915404559993,140.27268174000346,53555.294389919996
2023-06-11,14:06:17.000,162,10985938,13245,0,1686492376,13163.976031349994,140.27268174000346,53555.26644144
2023-06-11,14:06:18.000,162,10985900,13605,0,1686492377,13164.016449209994,140.2515343499981,53555.34329976001
2023-06-11,14:06:19.000,162,10985911,13565,0,1686492378,13163.996240279994,140.27973087000282,53555.2874028
2023-06-11,14:06:20.000,162,10985872,13565,0,1686492379,13163.976031349994,140.24448521999875,53555.26644144
2023-06-11,14:06:21.000,162,10985901,13685,0,1686492380,13163.962558729989,140.24448521999875,53555.26644144
2023-06-11,14:06:22.000,162,10985895,13845,0,1686492381,13163.982767659989,140.2374360899994,53555.280415680005
2023-06-11,14:06:23.000,162,10985907,13405,0,1686492382,13163.996240279994,140.27268174000346,53555.30137704001
2023-06-11,14:06:24.000,162,10985918,13805,0,1686492383,13163.935613489994,140.31497651999962,53555.31535128
2023-06-11,14:06:25.000,162,10985915,13365,0,1686492384,13163.895195629993,140.3502221700037,53555.25246720001
2023-06-11,14:06:26.000,162,10985906,13245,0,1686492385,13163.868250389998,140.37841869000113,53555.30137704001
2023-06-11,14:06:27.000,162,10985896,13445,0,1686492386,13163.881723009988,140.44186086000263,53555.280415680005
2023-06-11,14:06:28.000,162,10985861,13485,0,1686492387,13163.814359909993,140.4630082500007,53555.329325520004
2023-06-11,14:06:29.000,162,10985904,13525,0,1686492388,13163.767205739998,140.5123521600035,53555.31535128
2023-06-11,14:06:30.000,162,10985894,13485,0,1686492389,13163.720051570002,140.55464693999966,53555.182596000006
2023-06-11,14:06:31.000,162,10985872,13205,0,1686492390,13163.720051570002,140.5969417200031,53555.22451872001
2023-06-11,14:06:32.000,162,10985920,13525,0,1686492391,13163.619006920002,140.6462856299986,53555.126699039996
2023-06-11,14:06:33.000,162,10985877,13405,0,1686492392,13163.686370019997,140.6462856299986,53555.1476604
2023-06-11,14:06:34.000,162,10985884,13325,0,1686492393,13163.740260500002,140.6462856299986,53555.2874028
2023-06-11,14:06:35.000,162,10985907,13245,0,1686492394,13163.699842640002,140.7097278000001,53555.2175316
2023-06-11,14:06:36.000,162,10985846,13125,0,1686492395,13163.720051570002,140.68153128000267,53555.24548008
2023-06-11,14:06:37.000,162,10985869,13525,0,1686492396,13163.672897399993,140.7097278000001,53555.18958312
2023-06-11,14:06:38.000,162,10985924,13925,0,1686492397,13163.726787879998,140.70267867000075,53555.21054448
2023-06-11,14:06:39.000,162,10985855,13365,0,1686492398,13163.720051570002,140.70267867000075,53555.182596000006
2023-06-11,14:06:40.000,162,10985898,13365,0,1686492399,13163.720051570002,140.71677692999947,53555.08477632001
2023-06-11,14:06:41.000,162,10985906,13525,0,1686492400,13163.740260500002,140.75202258000354,53555.0777892
2023-06-11,14:06:42.000,162,10985902,13445,0,1686492401,13163.767205739998,140.77316997000162,53555.13368616001
2023-06-11,14:06:43.000,162,10985910,13485,0,1686492402,13163.874986699993,140.8084156199984,53555.09875056
2023-06-11,14:06:44.000,162,10985865,13445,0,1686492403,13163.868250389998,140.87185778999992,53555.112724800005
2023-06-11,14:06:45.000,162,10985893,13405,0,1686492404,13163.874986699993,140.92825083000207,53555.02189224
2023-06-11,14:06:46.000,162,10985888,13685,0,1686492405,13163.874986699993,141.01988952000102,53554.98695664001
2023-06-11,14:06:47.000,162,10985870,13605,0,1686492406,13163.922140869989,141.06218430000445,53555.063814960005
2023-06-11,14:06:48.000,162,10985885,13525,0,1686492407,13163.901931939989,141.1679212500021,53554.96599528001
2023-06-11,14:06:49.000,162,10985877,13525,0,1686492408,13163.982767659989,141.23841255000298,53554.993943760004
2023-06-11,14:06:50.000,162,10985873,13765,0,1686492409,13164.002976589989,141.33005124000192,53555.04984072
2023-06-11,14:06:51.000,162,10985903,13525,0,1686492410,13163.955822419994,141.4005425400028,53555.03586648001
2023-06-11,14:06:52.000,162,10985867,13645,0,1686492411,13163.955822419994,141.43578818999958,53555.08477632001
2023-06-11,14:06:53.000,162,10985904,13365,0,1686492412,13164.016449209994,141.4992303600011,53555.0777892
2023-06-11,14:06:54.000,162,10985931,13365,0,1686492413,13163.955822419994,141.4992303600011,53555.05682784001
2023-06-11,14:06:55.000,162,10985874,13445,0,1686492414,13163.942349799989,141.61906557000475,53555.02189224
2023-06-11,14:06:56.000,162,10985882,13285,0,1686492415,13163.827832529998,141.6261147000041,53554.92407256
2023-06-11,14:06:57.000,162,10985920,13525,0,1686492416,13163.908668249998,141.61201643999811,53554.93105968
2023-06-11,14:06:58.000,162,10985866,13445,0,1686492417,13163.935613489994,141.63316383000347,53555.04984072
2023-06-11,14:06:59.000,162,10985914,13645,0,1686492418,13163.935613489994,141.5979181799994,53555.00093088
2023-06-11,14:07:00.000,162,10985886,13525,0,1686492419,13163.908668249998,141.60496730999876,53555.00791800001
2023-06-11,14:07:01.000,162,10985913,13605,0,1686492420,13163.935613489994,141.58381992000068,53555.04984072
2023-06-11,14:07:02.000,162,10985927,13925,0,1686492421,13163.901931939989,141.57677079000132,53555.02189224
2023-06-11,14:07:03.000,162,10985894,13245,0,1686492422,13163.942349799989,141.60496730999876,53555.014905120006
2023-06-11,14:07:04.000,162,10985872,13565,0,1686492423,13163.976031349994,141.61906557000475,53554.96599528001
2023-06-11,14:07:05.000,162,10985879,13245,0,1686492424,13164.009712899999,141.6613603500009,53554.91009832
2023-06-11,14:07:06.000,162,10985872,13645,0,1686492425,13164.10402123999,141.67545860999962,53554.959008159996
2023-06-11,14:07:07.000,162,10985889,13485,0,1686492426,13164.14443909999,141.73185165000177,53554.9729824
2023-06-11,14:07:08.000,162,10985856,13525,0,1686492427,13164.18485695999,141.82349034000072,53554.96599528001
2023-06-11,14:07:09.000,162,10985840,13485,0,1686492428,13164.2118022,141.9080799000003,53555.00093088
2023-06-11,14:07:10.000,162,10985907,13365,0,1686492429,13164.198329579995,142.04201337000268,53554.945033920005
2023-06-11,14:07:11.000,162,10985897,13285,0,1686492430,13164.218538509995,142.11250467000355,53554.96599528001
2023-06-11,14:07:12.000,162,10985931,13645,0,1686492431,13164.22527481999,142.19709423000313,53555.03586648001
2023-06-11,14:07:13.000,162,10985899,13445,0,1686492432,13164.238747439995,142.30988031000015,53554.97996952
2023-06-11,14:07:14.000,162,10985895,13485,0,1686492433,13164.198329579995,142.40856812999846,53554.959008159996
2023-06-11,14:07:15.000,162,10985920,13565,0,1686492434,13164.238747439995,142.48610855999868,53554.97996952
2023-06-11,14:07:16.000,162,10985880,13605,0,1686492435,13164.258956369995,142.54250160000083,53555.02887936
2023-06-11,14:07:17.000,162,10985892,13565,0,1686492436,13164.24548374999,142.59889464000298,53555.03586648001
2023-06-11,14:07:18.000,162,10985888,13605,0,1686492437,13164.23201113,142.63414028999978,53555.05682784001
2023-06-11,14:07:19.000,162,10985869,13405,0,1686492438,13164.22527481999,142.68348420000257,53555.03586648001
2023-06-11,14:07:20.000,162,10985850,13405,0,1686492439,13164.238747439995,142.69053333000193,53554.9729824
2023-06-11,14:07:21.000,162,10985900,13365,0,1686492440,13164.279165299995,142.69758246000129,53554.95202104
2023-06-11,14:07:22.000,162,10985914,13565,0,1686492441,13164.4138915,142.69053333000193,53555.00791800001
2023-06-11,14:07:23.000,162,10985888,13485,0,1686492442,13164.45430936,142.6623368100045,53554.959008159996
2023-06-11,14:07:24.000,162,10985920,13325,0,1686492443,13164.541881389996,142.66938594000385,53555.00791800001
2023-06-11,14:07:25.000,162,10985935,13645,0,1686492444,13164.595771870001,142.69758246000129,53554.9729824
2023-06-11,14:07:26.000,162,10985918,13605,0,1686492445,13164.656398660001,142.70463159000064,53555.00093088
2023-06-11,14:07:27.000,162,10985923,13365,0,1686492446,13164.669871279992,142.73987724000472,53555.00093088
2023-06-11,14:07:28.000,162,10985858,13245,0,1686492447,13164.690080209992,142.8103685399983,53555.05682784001
2023-06-11,14:07:29.000,162,10985934,13445,0,1686492448,13164.663134969996,142.86676158000046,53555.02887936
2023-06-11,14:07:30.000,162,10985886,13565,0,1686492449,13164.683343899997,142.96544939999876,53555.03586648001
2023-06-11,14:07:31.000,162,10985892,13325,0,1686492450,13164.757443310002,143.0077441800022,53555.14067328
2023-06-11,14:07:32.000,162,10985823,13485,0,1686492451,13164.750706999992,143.05003895999835,53555.18958312
2023-06-11,14:07:33.000,162,10985909,13565,0,1686492452,13164.710289139992,143.14872678000393,53555.161634640004
2023-06-11,14:07:34.000,162,10985947,13325,0,1686492453,13164.676607590001,143.2192180800048,53555.17560888001
2023-06-11,14:07:35.000,162,10985902,13565,0,1686492454,13164.595771870001,143.28970937999838,53555.08477632001
2023-06-11,14:07:36.000,162,10985859,13405,0,1686492455,13164.55535401,143.3179059000031,53555.08477632001
2023-06-11,14:07:37.000,162,10985882,13365,0,1686492456,13164.568826629991,143.3531515499999,53555.18958312
2023-06-11,14:07:38.000,162,10985918,13325,0,1686492457,13164.562090319996,143.3179059000031,53555.19657024
2023-06-11,14:07:39.000,162,10985906,13325,0,1686492458,13164.47451829,143.33200416000182,53555.13368616001
2023-06-11,14:07:40.000,162,10985881,13445,0,1686492459,13164.501463529996,143.24741460000223,53555.18958312
2023-06-11,14:07:41.000,162,10985891,13525,0,1686492460,13164.53514508,143.14872678000393,53555.25945432
2023-06-11,14:07:42.000,162,10985881,13325,0,1686492461,13164.487990909991,143.09233374000178,53555.24548008
2023-06-11,14:07:43.000,162,10985896,13605,0,1686492462,13164.528408769991,143.0570880899977,53555.24548008
2023-06-11,14:07:44.000,162,10985882,13565,0,1686492463,13164.481254599996,142.99364592000347,53555.1476604
2023-06-11,14:07:45.000,162,10985864,13525,0,1686492464,13164.55535401,142.93725288000132,53555.21054448
2023-06-11,14:07:46.000,162,10985858,13365,0,1686492465,13164.683343899997,142.9090563600039,53555.30836416
2023-06-11,14:07:47.000,162,10985865,13565,0,1686492466,13164.764179619997,142.90200723000453,53555.31535128
2023-06-11,14:07:48.000,162,10985864,13765,0,1686492467,13164.797861170002,142.88790896999853,53555.31535128
2023-06-11,14:07:49.000,162,10985917,13605,0,1686492468,13164.885433199997,142.94430201000068,53555.329325520004
2023-06-11,14:07:50.000,162,10985931,13245,0,1686492469,13164.885433199997,142.93020375000197,53555.32233840001
2023-06-11,14:07:51.000,162,10985863,13245,0,1686492470,13164.898905820002,143.0218424400009,53555.2874028
2023-06-11,14:07:52.000,162,10985884,13605,0,1686492471,13164.919114750002,143.07823548000306,53555.31535128
2023-06-11,14:07:53.000,162,10985865,13365,0,1686492472,13164.973005229993,143.14167765000457,53555.33631264
2023-06-11,14:07:54.000,162,10985893,13405,0,1686492473,13164.925851059998,143.14872678000393,53555.38522248
2023-06-11,14:07:55.000,162,10985883,13325,0,1686492474,13164.898905820002,143.19102156000008,53555.38522248
2023-06-11,14:07:56.000,162,10985906,13685,0,1686492475,13164.865224269997,143.19807068999944,53555.41317096
2023-06-11,14:07:57.000,162,10985913,13645,0,1686492476,13164.838279030002,143.2051198199988,53555.45509368
2023-06-11,14:07:58.000,162,10985916,13525,0,1686492477,13164.757443310002,143.19807068999944,53555.41317096
2023-06-11,14:07:59.000,162,10985873,13445,0,1686492478,13164.690080209992,143.19102156000008,53555.40618384
2023-06-11,14:08:00.000,162,10985887,13325,0,1686492479,13164.629453419991,143.17692330000136,53555.32233840001
2023-06-11,14:08:01.000,162,10985923,13565,0,1686492480,13164.575562940001,143.12757938999857,53555.42015808001
2023-06-11,14:08:02.000,162,10985854,13645,0,1686492481,13164.562090319996,143.12757938999857,53555.497016400004
2023-06-11,14:08:03.000,162,10985845,13365,0,1686492482,13164.589035559991,143.1205302599992,53555.497016400004
2023-06-11,14:08:04.000,162,10985898,13445,0,1686492483,13164.562090319996,143.0570880899977,53555.48304216
2023-06-11,14:08:05.000,162,10985908,13365,0,1686492484,13164.528408769991,142.97249852999812,53555.48304216
2023-06-11,14:08:06.000,162,10985912,13245,0,1686492485,13164.528408769991,142.93725288000132,53555.517977760006
2023-06-11,14:08:07.000,162,10985840,13245,0,1686492486,13164.51493615,142.8949580999979,53555.53893912001
2023-06-11,14:08:08.000,162,10985882,13285,0,1686492487,13164.575562940001,142.8597124500011,53555.45509368
2023-06-11,14:08:09.000,162,10985884,13245,0,1686492488,13164.541881389996,142.78922115000023,53555.448106560005
2023-06-11,14:08:10.000,162,10985904,13245,0,1686492489,13164.602508179996,142.71168072,53555.48304216
2023-06-11,14:08:11.000,162,10985911,13565,0,1686492490,13164.690080209992,142.69758246000129,53555.531952
2023-06-11,14:08:12.000,162,10985892,13525,0,1686492491,13164.723761759997,142.62004203000106,53555.54592624
2023-06-11,14:08:13.000,162,10985863,13365,0,1686492492,13164.743970689997,142.64118941999914,53555.48304216
2023-06-11,14:08:14.000,162,10985893,13365,0,1686492493,13164.710289139992,142.64118941999914,53555.48304216
2023-06-11,14:08:15.000,162,10985915,13285,0,1686492494,13164.770915929992,142.6482385499985,53555.49002928001
2023-06-11,14:08:16.000,162,10985860,13325,0,1686492495,13164.804597479997,142.62709116000042,53555.52496488
2023-06-11,14:08:17.000,162,10985904,13405,0,1686492496,13164.838279030002,142.65528767999785,53555.517977760006
2023-06-11,14:08:18.000,162,10985909,13365,0,1686492497,13164.885433199997,142.69053333000193,53555.55990048001
2023-06-11,14:08:19.000,162,10985877,13725,0,1686492498,13164.892169509993,142.7610246300028,53555.531952
2023-06-11,14:08:20.000,162,10985906,13245,0,1686492499,13164.892169509993,142.8244668000043,53555.59483608
2023-06-11,14:08:21.000,162,10985899,13445,0,1686492500,13164.946059989998,142.8949580999979,53555.60881032001
2023-06-11,14:08:22.000,162,10985919,13485,0,1686492501,13164.905642129997,142.97249852999812,53555.63675880001
2023-06-11,14:08:23.000,162,10985883,13405,0,1686492502,13164.878696890002,143.042989829999,53555.531952
2023-06-11,14:08:24.000,162,10985904,13245,0,1686492503,13164.838279030002,143.09938287000114,53555.54592624
2023-06-11,14:08:25.000,162,10985911,13245,0,1686492504,13164.831542719992,143.1064320000005,53555.59483608
2023-06-11,14:08:26.000,162,10985846,13445,0,1686492505,13164.838279030002,143.1064320000005,53555.63675880001
2023-06-11,14:08:27.000,162,10985909,13365,0,1686492506,13164.865224269997,143.14872678000393,53555.67868152001
2023-06-11,14:08:28.000,162,10985873,13525,0,1686492507,13164.851751649992,143.14167765000457,53555.65073304
2023-06-11,14:08:29.000,162,10985850,13445,0,1686492508,13164.824806409997,143.13462851999793,53555.65073304
2023-06-11,14:08:30.000,162,10985905,13405,0,1686492509,13164.791124859992,143.1205302599992,53555.65073304
2023-06-11,14:08:31.000,162,10985922,13165,0,1686492510,13164.824806409997,143.11348112999985,53555.65772016001
2023-06-11,14:08:32.000,162,10985897,13285,0,1686492511,13164.811333789992,143.09938287000114,53555.69964288
2023-06-11,14:08:33.000,162,10985878,13605,0,1686492512,13164.818070100002,143.08528461000242,53555.72060424
2023-06-11,14:08:34.000,162,10985854,13285,0,1686492513,13164.791124859992,143.09938287000114,53555.64374592
2023-06-11,14:08:35.000,162,10985918,13445,0,1686492514,13164.824806409997,143.14167765000457,53555.69265576
2023-06-11,14:08:36.000,162,10985930,13445,0,1686492515,13164.865224269997,143.1205302599992,53555.734578480005
2023-06-11,14:08:37.000,162,10985873,13245,0,1686492516,13164.932587369993,143.169874170002,53555.79047544
2023-06-11,14:08:38.000,162,10985926,13285,0,1686492517,13164.885433199997,143.17692330000136,53555.77650120001
2023-06-11,14:08:39.000,162,10985918,13445,0,1686492518,13164.912378439993,143.28266024999903,53555.77650120001
2023-06-11,14:08:40.000,162,10985883,13365,0,1686492519,13164.932587369993,143.28970937999838,53555.70663000001
2023-06-11,14:08:41.000,162,10985902,13565,0,1686492520,13164.919114750002,143.33200416000182,53555.74855272
2023-06-11,14:08:42.000,162,10985863,13405,0,1686492521,13165.013423089993,143.40954459000204,53555.783488320005
2023-06-11,14:08:43.000,162,10985892,13245,0,1686492522,13165.067313569998,143.39544633000332,53555.84637240001
2023-06-11,14:08:44.000,162,10985842,13325,0,1686492523,13165.094258809993,143.40954459000204,53555.87432088001
2023-06-11,14:08:45.000,162,10985834,13285,0,1686492524,13165.161621909989,143.43069198000012,53555.89528224001
2023-06-11,14:08:46.000,162,10985826,13765,0,1686492525,13165.222248699989,143.44479023999884,53555.93720496
2023-06-11,14:08:47.000,162,10985879,13245,0,1686492526,13165.215512389994,143.4518393699982,53555.86034664
2023-06-11,14:08:48.000,162,10985880,13445,0,1686492527,13165.222248699989,143.43774110999948,53555.92323072001
2023-06-11,14:08:49.000,162,10985881,13405,0,1686492528,13165.215512389994,143.47298676000355,53555.87432088001
2023-06-11,14:08:50.000,162,10985876,13645,0,1686492529,13165.26266655999,143.42364285000076,53555.90925648
2023-06-11,14:08:51.000,162,10985841,13285,0,1686492530,13165.32329334999,143.42364285000076,53555.951179200005
2023-06-11,14:08:52.000,162,10985869,13325,0,1686492531,13165.296348109994,143.38839720000396,53555.951179200005
2023-06-11,14:08:53.000,162,10985870,13405,0,1686492532,13165.289611799999,143.3531515499999,53555.92323072001
2023-06-11,14:08:54.000,162,10985842,13325,0,1686492533,13165.228985009999,143.30380764000438,53555.86733376
2023-06-11,14:08:55.000,162,10985898,13445,0,1686492534,13165.222248699989,143.27561111999967,53555.87432088001
2023-06-11,14:08:56.000,162,10985920,13245,0,1686492535,13165.228985009999,143.22626721000415,53555.90925648
2023-06-11,14:08:57.000,162,10985869,13205,0,1686492536,13165.235721319994,143.169874170002,53555.94419208001
2023-06-11,14:08:58.000,162,10985917,13485,0,1686492537,13165.255930249994,143.17692330000136,53555.902269360005
2023-06-11,14:08:59.000,162,10985880,13365,0,1686492538,13165.222248699989,143.18397243000072,53555.86034664
2023-06-11,14:09:00.000,162,10985908,13605,0,1686492539,13165.269402869999,143.13462851999793,53555.90925648
2023-06-11,14:09:01.000,162,10985858,13565,0,1686492540,13165.316557039994,143.15577591000329,53555.97214056001
2023-06-11,14:09:02.000,162,10985873,13405,0,1686492541,13165.356974899994,143.21216894999816,53555.92323072001
2023-06-11,14:09:03.000,162,10985921,13285,0,1686492542,13165.336765969994,143.24036547000287,53555.84637240001
2023-06-11,14:09:04.000,162,10985902,13565,0,1686492543,13165.40412906999,143.24741460000223,53555.86733376
2023-06-11,14:09:05.000,162,10985880,13445,0,1686492544,13165.46475585999,143.24036547000287,53555.853359520006
2023-06-11,14:09:06.000,162,10985890,13485,0,1686492545,13165.56580050999,143.2544637300016,53555.93720496
2023-06-11,14:09:07.000,162,10985906,13565,0,1686492546,13165.61295468,143.2685619900003,53555.951179200005
2023-06-11,14:09:08.000,162,10985900,13245,0,1686492547,13165.63316361,143.24741460000223,53555.94419208001
2023-06-11,14:09:09.000,162,10985868,13485,0,1686492548,13165.68705408999,143.28970937999838,53555.99310192001
2023-06-11,14:09:10.000,162,10985893,13405,0,1686492549,13165.639899919996,143.30380764000438,53555.93021784
2023-06-11,14:09:11.000,162,10985879,13405,0,1686492550,13165.660108849996,143.30380764000438,53555.97214056001
2023-06-11,14:09:12.000,162,10985872,13285,0,1686492551,13165.727471949991,143.27561111999967,53555.965153439996
2023-06-11,14:09:13.000,162,10985879,13125,0,1686492552,13165.761153499996,143.24741460000223,53555.965153439996
2023-06-11,14:09:14.000,162,10985870,13445,0,1686492553,13165.77462612,143.2192180800048,53555.97912768
2023-06-11,14:09:15.000,162,10985896,13565,0,1686492554,13165.821780289996,143.2685619900003,53556.01406328001
2023-06-11,14:09:16.000,162,10985880,13365,0,1686492555,13165.875670770001,143.19807068999944,53556.07694736
2023-06-11,14:09:17.000,162,10985870,13565,0,1686492556,13165.909352319992,143.21216894999816,53556.055986
2023-06-11,14:09:18.000,162,10985861,13205,0,1686492557,13165.956506490002,143.21216894999816,53556.01406328001
2023-06-11,14:09:19.000,162,10985888,13485,0,1686492558,13165.936297560002,143.17692330000136,53556.055986
2023-06-11,14:09:20.000,162,10985850,13325,0,1686492559,13165.936297560002,143.16282504000264,53556.01406328001
2023-06-11,14:09:21.000,162,10985874,13205,0,1686492560,13165.929561249992,143.13462851999793,53556.01406328001
2023-06-11,14:09:22.000,162,10985946,13765,0,1686492561,13165.996924350002,143.13462851999793,53556.08393448
2023-06-11,14:09:23.000,162,10985853,13445,0,1686492562,13166.044078519997,143.09938287000114,53556.09092160001
2023-06-11,14:09:24.000,162,10985877,13525,0,1686492563,13166.050814829992,143.09938287000114,53556.07694736
2023-06-11,14:09:25.000,162,10985862,13285,0,1686492564,13166.010396969992,143.14167765000457,53556.04899888
2023-06-11,14:09:26.000,162,10985883,13485,0,1686492565,13166.077760070002,143.1064320000005,53556.118870080005
2023-06-11,14:09:27.000,162,10985872,13325,0,1686492566,13166.104705309997,143.11348112999985,53556.04899888
2023-06-11,14:09:28.000,162,10985837,13365,0,1686492567,13166.071023759992,143.11348112999985,53556.04899888
2023-06-11,14:09:29.000,162,10985838,13485,0,1686492568,13166.030605899992,143.11348112999985,53555.97912768
2023-06-11,14:09:30.000,162,10985878,13565,0,1686492569,13166.023869589997,143.14167765000457,53555.99310192001
2023-06-11,14:09:31.000,162,10985883,13245,0,1686492570,13166.084496379997,143.14872678000393,53556.09790872
2023-06-11,14:09:32.000,162,10985872,13205,0,1686492571,13166.124914239997,143.13462851999793,53556.07694736
2023-06-11,14:09:33.000,162,10985830,13605,0,1686492572,13166.138386860002,143.19102156000008,53556.1258572
2023-06-11,14:09:34.000,162,10985854,13405,0,1686492573,13166.097969000002,143.22626721000415,53556.000089040004
2023-06-11,14:09:35.000,162,10985828,13325,0,1686492574,13166.111441619993,143.22626721000415,53556.055986
2023-06-11,14:09:36.000,162,10985900,13485,0,1686492575,13166.165332099998,143.27561111999967,53556.02803752
2023-06-11,14:09:37.000,162,10985882,13525,0,1686492576,13166.185541029998,143.27561111999967,53556.07694736
2023-06-11,14:09:38.000,162,10985900,13405,0,1686492577,13166.232695199993,143.3179059000031,53556.07694736
2023-06-11,14:09:39.000,162,10985856,13525,0,1686492578,13166.300058299988,143.33200416000182,53556.15380568
2023-06-11,14:09:40.000,162,10985896,13365,0,1686492579,13166.347212469998,143.3531515499999,53556.118870080005
2023-06-11,14:09:41.000,162,10985904,13445,0,1686492580,13166.374157709994,143.33905329000117,53556.09790872
2023-06-11,14:09:42.000,162,10985871,13245,0,1686492581,13166.434784499994,143.33905329000117,53556.118870080005
2023-06-11,14:09:43.000,162,10985859,13485,0,1686492582,13166.475202359994,143.30380764000438,53556.13284432
2023-06-11,14:09:44.000,162,10985862,13325,0,1686492583,13166.468466049999,143.32495503000246,53556.10489584
2023-06-11,14:09:45.000,162,10985872,13445,0,1686492584,13166.380894019989,143.30380764000438,53556.00707616
2023-06-11,14:09:46.000,162,10985860,13165,0,1686492585,13166.468466049999,143.2685619900003,53556.1258572
2023-06-11,14:09:47.000,162,10985881,13405,0,1686492586,13166.495411289994,143.2333163400035,53556.1957284
2023-06-11,14:09:48.000,162,10985883,13605,0,1686492587,13166.468466049999,143.19102156000008,53556.20271552
2023-06-11,14:09:49.000,162,10985876,13405,0,1686492588,13166.448257119999,143.1205302599992,53556.237651120005
2023-06-11,14:09:50.000,162,10985861,13205,0,1686492589,13166.353948779994,143.06413722000434,53556.13983144001
2023-06-11,14:09:51.000,162,10985840,13485,0,1686492590,13166.333739849993,143.042989829999,53556.216689760004
2023-06-11,14:09:52.000,162,10985914,13325,0,1686492591,13166.320267229989,142.9584002699994,53556.25162536
2023-06-11,14:09:53.000,162,10985862,13565,0,1686492592,13166.246167819998,142.86676158000046,53556.286560960005
2023-06-11,14:09:54.000,162,10985863,13685,0,1686492593,13166.205749959998,142.83856506000302,53556.23066400001
2023-06-11,14:09:55.000,162,10985879,13365,0,1686492594,13166.172068409993,142.71872984999936,53556.25861248001
2023-06-11,14:09:56.000,162,10985868,13405,0,1686492595,13166.192277339993,142.65528767999785,53556.29354808
2023-06-11,14:09:57.000,162,10985903,13445,0,1686492596,13166.158595790002,142.60594377000234,53556.30752232001
2023-06-11,14:09:58.000,162,10985848,13405,0,1686492597,13166.118177930002,142.5495507300002,53556.25861248001
2023-06-11,14:09:59.000,162,10985870,13325,0,1686492598,13166.165332099998,142.49315768999804,53556.25162536
2023-06-11,14:10:00.000,162,10985865,13285,0,1686492599,13166.172068409993,142.44381378000253,53556.188741280006
2023-06-11,14:10:01.000,162,10985853,13205,0,1686492600,13166.185541029998,142.39446986999974,53556.22367688
2023-06-11,14:10:02.000,162,10985905,13685,0,1686492601,13166.313530919993,142.33102769999823,53556.24463824
2023-06-11,14:10:03.000,162,10985848,13445,0,1686492602,13166.380894019989,142.29578205000143,53556.32149656
2023-06-11,14:10:04.000,162,10985844,13325,0,1686492603,13166.414575569994,142.26053640000464,53556.32149656
2023-06-11,14:10:05.000,162,10985918,13245,0,1686492604,13166.48193866999,142.21119249000185,53556.286560960005
2023-06-11,14:10:06.000,162,10985847,13245,0,1686492605,13166.535829149994,142.16184857999906,53556.27258672
2023-06-11,14:10:07.000,162,10985873,13445,0,1686492606,13166.58298331999,142.09840641000483,53556.29354808
2023-06-11,14:10:08.000,162,10985895,13485,0,1686492607,13166.60992856,142.04201337000268,53556.20271552
2023-06-11,14:10:09.000,162,10985883,13645,0,1686492608,13166.70423689999,141.95037468000373,53556.3005352
2023-06-11,14:10:10.000,162,10985867,13685,0,1686492609,13166.68402796999,141.9080799000003,53556.27258672
2023-06-11,14:10:11.000,162,10985856,13165,0,1686492610,13166.74465475999,141.79529382000328,53556.2655996
2023-06-11,14:10:12.000,162,10985874,13365,0,1686492611,13166.84569940999,141.7107042600037,53556.3005352
2023-06-11,14:10:13.000,162,10985901,13445,0,1686492612,13166.89285358,141.60496730999876,53556.356432160006
2023-06-11,14:10:14.000,162,10985823,13605,0,1686492613,13166.90632619999,141.52742687999853,53556.31450944
2023-06-11,14:10:15.000,162,10985888,13445,0,1686492614,13166.899589889996,141.4639847100043,53556.335470800004
2023-06-11,14:10:16.000,162,10985907,13485,0,1686492615,13166.946744059991,141.39349341000343,53556.24463824
2023-06-11,14:10:17.000,162,10985859,13605,0,1686492616,13166.993898230001,141.28070732999913,53556.32149656
2023-06-11,14:10:18.000,162,10985860,13365,0,1686492617,13167.027579779991,141.24546168000234,53556.36341928
2023-06-11,14:10:19.000,162,10985874,13525,0,1686492618,13167.088206569992,141.19611776999955,53556.29354808
2023-06-11,14:10:20.000,162,10985907,13565,0,1686492619,13167.135360740001,141.16087212000275,53556.286560960005
2023-06-11,14:10:21.000,162,10985905,13565,0,1686492620,13167.209460149992,141.11857733999932,53556.335470800004
2023-06-11,14:10:22.000,162,10985856,13565,0,1686492621,13167.182514909997,141.0551351699978,53556.29354808
2023-06-11,14:10:23.000,162,10985875,13325,0,1686492622,13167.216196460002,141.0057912600023,53556.24463824
2023-06-11,14:10:24.000,162,10985879,13605,0,1686492623,13167.216196460002,141.02693865000037,53556.25861248001
2023-06-11,14:10:25.000,162,10985872,13485,0,1686492624,13167.216196460002,140.98464387000422,53556.27957384001
2023-06-11,14:10:26.000,162,10985864,13605,0,1686492625,13167.256614320002,140.97759474000486,53556.24463824
2023-06-11,14:10:27.000,162,10985847,13245,0,1686492626,13167.350922659993,140.91415257000335,53556.286560960005
2023-06-11,14:10:28.000,162,10985898,13125,0,1686492627,13167.357658970002,140.92825083000207,53556.2655996
2023-06-11,14:10:29.000,162,10985896,13245,0,1686492628,13167.377867900002,140.9212017000027,53556.25162536
2023-06-11,14:10:30.000,162,10985852,13245,0,1686492629,13167.337450040002,140.9423490900008,53556.188741280006
2023-06-11,14:10:31.000,162,10985830,13525,0,1686492630,13167.344186349997,140.91415257000335,53556.237651120005
2023-06-11,14:10:32.000,162,10985901,13565,0,1686492631,13167.350922659993,140.94939822000015,53556.25162536
2023-06-11,14:10:33.000,162,10985872,13605,0,1686492632,13167.371131589993,140.90005431000463,53556.237651120005
2023-06-11,14:10:34.000,162,10985918,13525,0,1686492633,13167.297032180002,140.92825083000207,53556.216689760004
2023-06-11,14:10:35.000,162,10985855,13605,0,1686492634,13167.337450040002,140.9212017000027,53556.2655996
2023-06-11,14:10:36.000,162,10985880,13525,0,1686492635,13167.364395279998,140.97054560999823,53556.25861248001
2023-06-11,14:10:37.000,162,10985907,13405,0,1686492636,13167.404813139998,140.97054560999823,53556.3005352
2023-06-11,14:10:38.000,162,10985884,13405,0,1686492637,13167.377867900002,141.01284039000166,53556.216689760004
2023-06-11,14:10:39.000,162,10985868,13365,0,1686492638,13167.357658970002,141.0057912600023,53556.2655996
2023-06-11,14:10:40.000,162,10985878,13725,0,1686492639,13167.303768489997,141.02693865000037,53556.167779920004
2023-06-11,14:10:41.000,162,10985904,13605,0,1686492640,13167.270086939992,140.99874213000294,53556.167779920004
2023-06-11,14:10:42.000,162,10985873,13605,0,1686492641,13167.270086939992,141.01284039000166,53556.18175416001
2023-06-11,14:10:43.000,162,10985851,13365,0,1686492642,13167.222932769997,140.99169300000358,53556.15380568
2023-06-11,14:10:44.000,162,10985945,13405,0,1686492643,13167.229669079992,140.97054560999823,53556.17476704
2023-06-11,14:10:45.000,162,10985853,13925,0,1686492644,13167.142097049997,140.94939822000015,53556.13284432
2023-06-11,14:10:46.000,162,10985909,13285,0,1686492645,13167.081470259996,140.96349647999887,53556.15380568
2023-06-11,14:10:47.000,162,10985896,13565,0,1686492646,13167.074733950001,140.907103440004,53556.10489584
2023-06-11,14:10:48.000,162,10985832,13445,0,1686492647,13167.054525020001,140.87185778999992,53556.09092160001
2023-06-11,14:10:49.000,162,10985909,13565,0,1686492648,13166.987161919991,140.83661214000313,53556.10489584
2023-06-11,14:10:50.000,162,10985916,13405,0,1686492649,13166.960216679996,140.8577595300012,53556.069960240005
2023-06-11,14:10:51.000,162,10985880,13365,0,1686492650,13166.93327144,140.76612084000226,53556.055986
2023-06-11,14:10:52.000,162,10985885,13325,0,1686492651,13166.919798819996,140.78021910000098,53556.03502464
2023-06-11,14:10:53.000,162,10985856,13485,0,1686492652,13166.91306251,140.7308751899982,53556.069960240005
2023-06-11,14:10:54.000,162,10985871,13725,0,1686492653,13166.85243572,140.7590717100029,53556.000089040004
2023-06-11,14:10:55.000,162,10985872,13445,0,1686492654,13166.697500589995,140.72382605999883,53555.86733376
2023-06-11,14:10:56.000,162,10985889,13565,0,1686492655,13166.73118214,140.7097278000001,53555.951179200005
2023-06-11,14:10:57.000,162,10985877,13445,0,1686492656,13166.79180893,140.6744821500033,53555.93720496
2023-06-11,14:10:58.000,162,10985876,13525,0,1686492657,13166.7716,140.70267867000075,53555.97214056001
2023-06-11,14:10:59.000,162,10985883,13565,0,1686492658,13166.717709519995,140.66743302000395,53555.94419208001
2023-06-11,14:11:00.000,162,10985875,13365,0,1686492659,13166.697500589995,140.70267867000075,53555.90925648
2023-06-11,14:11:01.000,162,10985907,13485,0,1686492660,13166.737918449995,140.65333475999796,53556.000089040004
2023-06-11,14:11:02.000,162,10985879,13365,0,1686492661,13166.697500589995,140.6956295400014,53555.89528224001
2023-06-11,14:11:03.000,162,10985917,13205,0,1686492662,13166.677291659995,140.6603838900046,53555.84637240001
2023-06-11,14:11:04.000,162,10985859,13085,0,1686492663,13166.576247009994,140.65333475999796,53555.76951408
2023-06-11,14:11:05.000,162,10985889,13565,0,1686492664,13166.56277438999,140.65333475999796,53555.76951408
2023-06-11,14:11:06.000,162,10985878,13325,0,1686492665,13166.58298331999,140.65333475999796,53555.80444968001
2023-06-11,14:11:07.000,162,10985900,13205,0,1686492666,13166.58298331999,140.63218736999988,53555.81842392
2023-06-11,14:11:08.000,162,10985891,13285,0,1686492667,13166.54256545999,140.58989259000373,53555.8114368
2023-06-11,14:11:09.000,162,10985871,13325,0,1686492668,13166.56277438999,140.56874519999838,53555.76252696
2023-06-11,14:11:10.000,162,10985869,13445,0,1686492669,13166.468466049999,140.56874519999838,53555.67868152001
2023-06-11,14:11:11.000,162,10985900,13365,0,1686492670,13166.52235652999,140.53349955000158,53555.69964288
2023-06-11,14:11:12.000,162,10985865,13645,0,1686492671,13166.515620219994,140.5123521600035,53555.70663000001
2023-06-11,14:11:13.000,162,10985872,13405,0,1686492672,13166.508883909999,140.47005738000007,53555.65073304
2023-06-11,14:11:14.000,162,10985883,13605,0,1686492673,13166.468466049999,140.49120476999815,53555.57387472
2023-06-11,14:11:15.000,162,10985863,13485,0,1686492674,13166.48193866999,140.42071347000456,53555.59483608
2023-06-11,14:11:16.000,162,10985862,13285,0,1686492675,13166.54930177,140.41366433999792,53555.59483608
2023-06-11,14:11:17.000,162,10985883,13405,0,1686492676,13166.556038079994,140.38546782000049,53555.58086184
2023-06-11,14:11:18.000,162,10985920,13245,0,1686492677,13166.535829149994,140.38546782000049,53555.54592624
2023-06-11,14:11:19.000,162,10985894,13325,0,1686492678,13166.56277438999,140.37136956000177,53555.52496488
2023-06-11,14:11:20.000,162,10985860,13325,0,1686492679,13166.50214759999,140.32907477999834,53555.44111944001
2023-06-11,14:11:21.000,162,10985895,13445,0,1686492680,13166.52235652999,140.3361239099977,53555.43413232
2023-06-11,14:11:22.000,162,10985881,13405,0,1686492681,13166.54930177,140.37841869000113,53555.50400352
2023-06-11,14:11:23.000,162,10985887,13325,0,1686492682,13166.58971963,140.35727130000305,53555.448106560005
2023-06-11,14:11:24.000,162,10985875,13245,0,1686492683,13166.556038079994,140.38546782000049,53555.36426112
2023-06-11,14:11:25.000,162,10985858,13445,0,1686492684,13166.54930177,140.39251694999984,53555.34329976001
2023-06-11,14:11:26.000,162,10985854,13765,0,1686492685,13166.52235652999,140.43481173000328,53555.34329976001
2023-06-11,14:11:27.000,162,10985899,13725,0,1686492686,13166.535829149994,140.42071347000456,53555.34329976001
2023-06-11,14:11:28.000,162,10985872,13725,0,1686492687,13166.556038079994,140.42071347000456,53555.37823536
2023-06-11,14:11:29.000,162,10985874,13325,0,1686492688,13166.5695107,140.3995660799992,53555.280415680005
2023-06-11,14:11:30.000,162,10985863,13405,0,1686492689,13166.596455939994,140.448909990002,53555.26644144
2023-06-11,14:11:31.000,162,10985847,13445,0,1686492690,13166.62340117999,140.44186086000263,53555.22451872001
2023-06-11,14:11:32.000,162,10985920,13125,0,1686492691,13166.69076428,140.44186086000263,53555.294389919996
2023-06-11,14:11:33.000,162,10985894,13605,0,1686492692,13166.74465475999,140.43481173000328,53555.294389919996
2023-06-11,14:11:34.000,162,10985884,13565,0,1686492693,13166.74465475999,140.4630082500007,53555.21054448
2023-06-11,14:11:35.000,162,10985872,13245,0,1686492694,13166.758127379995,140.448909990002,53555.112724800005
2023-06-11,14:11:36.000,162,10985870,13605,0,1686492695,13166.758127379995,140.47005738000007,53555.15464752001
2023-06-11,14:11:37.000,162,10985906,13765,0,1686492696,13166.84569940999,140.45595912000135,53555.22451872001
2023-06-11,14:11:38.000,162,10985903,13205,0,1686492697,13166.87264465,140.4630082500007,53555.25246720001
2023-06-11,14:11:39.000,162,10985877,13485,0,1686492698,13166.93327144,140.4630082500007,53555.20355736001
2023-06-11,14:11:40.000,162,10985830,13165,0,1686492699,13166.90632619999,140.42776260000392,53555.25246720001
2023-06-11,14:11:41.000,162,10985874,13565,0,1686492700,13167.041052399996,140.43481173000328,53555.26644144
2023-06-11,14:11:42.000,162,10985881,13605,0,1686492701,13167.041052399996,140.45595912000135,53555.25246720001
2023-06-11,14:11:43.000,162,10985847,13405,0,1686492702,13167.074733950001,140.43481173000328,53555.18958312
2023-06-11,14:11:44.000,162,10985831,13685,0,1686492703,13167.067997639992,140.448909990002,53555.2175316
2023-06-11,14:11:45.000,162,10985820,13445,0,1686492704,13167.061261329996,140.42776260000392,53555.231505840005
2023-06-11,14:11:46.000,162,10985896,13445,0,1686492705,13167.115151810001,140.50530303000414,53555.30836416
2023-06-11,14:11:47.000,162,10985883,13605,0,1686492706,13167.169042289992,140.54054868000094,53555.2874028
2023-06-11,14:11:48.000,162,10985845,13565,0,1686492707,13167.142097049997,140.58989259000373,53555.30836416
2023-06-11,14:11:49.000,162,10985888,13405,0,1686492708,13167.209460149992,140.63923649999924,53555.27342856001
2023-06-11,14:11:50.000,162,10985859,13565,0,1686492709,13167.094942880001,140.68858041000203,53555.23849296
2023-06-11,14:11:51.000,162,10985872,13605,0,1686492710,13167.101679189997,140.75202258000354,53555.27342856001
2023-06-11,14:11:52.000,162,10985867,13605,0,1686492711,13167.121888119997,140.8225138800044,53555.32233840001
2023-06-11,14:11:53.000,162,10985867,13285,0,1686492712,13167.135360740001,140.87185778999992,53555.294389919996
2023-06-11,14:11:54.000,162,10985853,13565,0,1686492713,13167.094942880001,140.9423490900008,53555.25945432
2023-06-11,14:11:55.000,162,10985848,13725,0,1686492714,13167.135360740001,141.0410369099991,53555.30137704001
2023-06-11,14:11:56.000,162,10985911,13485,0,1686492715,13167.202723839997,141.06218430000445,53555.36426112
2023-06-11,14:11:57.000,162,10985898,13525,0,1686492716,13167.169042289992,141.1044790800006,53555.36426112
2023-06-11,14:11:58.000,162,10985867,13565,0,1686492717,13167.135360740001,141.16087212000275,53555.399196720005
2023-06-11,14:11:59.000,162,10985852,13365,0,1686492718,13167.148833359992,141.18201951000083,53555.37823536
2023-06-11,14:12:00.000,162,10985844,13605,0,1686492719,13167.108415499992,141.23841255000298,53555.357274
2023-06-11,14:12:01.000,162,10985907,13445,0,1686492720,13167.108415499992,141.25955994000105,53555.33631264
2023-06-11,14:12:02.000,162,10985855,13485,0,1686492721,13167.155569670002,141.28070732999913,53555.4271452
2023-06-11,14:12:03.000,162,10985942,13645,0,1686492722,13167.148833359992,141.2877564599985,53555.462080799996
2023-06-11,14:12:04.000,162,10985866,13445,0,1686492723,13167.142097049997,141.32300211000256,53555.40618384
2023-06-11,14:12:05.000,162,10985853,13485,0,1686492724,13167.108415499992,141.30185472000448,53555.42015808001
2023-06-11,14:12:06.000,162,10985879,13285,0,1686492725,13167.081470259996,141.33005124000192,53555.4271452
2023-06-11,14:12:07.000,162,10985870,13565,0,1686492726,13167.088206569992,141.32300211000256,53555.42015808001
2023-06-11,14:12:08.000,162,10985893,13365,0,1686492727,13167.074733950001,141.30890385000384,53555.49002928001
2023-06-11,14:12:09.000,162,10985907,13165,0,1686492728,13167.074733950001,141.32300211000256,53555.47605504
2023-06-11,14:12:10.000,162,10985877,13925,0,1686492729,13167.020843469996,141.29480558999785,53555.497016400004
2023-06-11,14:12:11.000,162,10985862,13365,0,1686492730,13167.014107160001,141.33005124000192,53555.47605504
2023-06-11,14:12:12.000,162,10985903,13445,0,1686492731,13167.034316090001,141.33005124000192,53555.57387472
2023-06-11,14:12:13.000,162,10985853,13445,0,1686492732,13167.027579779991,141.35824775999936,53555.48304216
2023-06-11,14:12:14.000,162,10985899,13325,0,1686492733,13166.980425609996,141.35119863,53555.55990048001
2023-06-11,14:12:15.000,162,10985890,13445,0,1686492734,13166.899589889996,141.4005425400028,53555.43413232
2023-06-11,14:12:16.000,162,10985914,13245,0,1686492735,13166.91306251,141.42873906000023,53555.497016400004
2023-06-11,14:12:17.000,162,10985882,13445,0,1686492736,13166.960216679996,141.47808297000302,53555.52496488
2023-06-11,14:12:18.000,162,10985860,13325,0,1686492737,13166.919798819996,141.47103384000366,53555.517977760006
2023-06-11,14:12:19.000,162,10985879,13685,0,1686492738,13166.91306251,141.50627949000045,53555.55990048001
2023-06-11,14:12:20.000,162,10985868,13605,0,1686492739,13166.86590833999,141.50627949000045,53555.55291336
2023-06-11,14:12:21.000,162,10985882,13365,0,1686492740,13166.86590833999,141.5133286199998,53555.566887600005
2023-06-11,14:12:22.000,162,10985883,13445,0,1686492741,13166.798545239995,141.52742687999853,53555.58086184
2023-06-11,14:12:23.000,162,10985864,13485,0,1686492742,13166.798545239995,141.47808297000302,53555.566887600005
2023-06-11,14:12:24.000,162,10985826,13365,0,1686492743,13166.697500589995,141.47103384000366,53555.52496488
2023-06-11,14:12:25.000,162,10985864,13565,0,1686492744,13166.717709519995,141.42873906000023,53555.54592624
2023-06-11,14:12:26.000,162,10985882,13485,0,1686492745,13166.75139107,141.4146408000015,53555.664707280004
2023-06-11,14:12:27.000,162,10985874,13445,0,1686492746,13166.76486368999,141.33710037000128,53555.629771679996
2023-06-11,14:12:28.000,162,10985815,13405,0,1686492747,13166.71097321,141.30890385000384,53555.6716944
2023-06-11,14:12:29.000,162,10985914,13765,0,1686492748,13166.67055535,141.2666090700004,53555.60881032001
2023-06-11,14:12:30.000,162,10985878,13445,0,1686492749,13166.60319224999,141.25955994000105,53555.62278456
2023-06-11,14:12:31.000,162,10985881,13645,0,1686492750,13166.596455939994,141.21021602999826,53555.566887600005
2023-06-11,14:12:32.000,162,10985881,13405,0,1686492751,13166.62340117999,141.18201951000083,53555.6018232
2023-06-11,14:12:33.000,162,10985868,13485,0,1686492752,13166.58971963,141.11857733999932,53555.63675880001
2023-06-11,14:12:34.000,162,10985904,13285,0,1686492753,13166.54930177,141.11857733999932,53555.60881032001
2023-06-11,14:12:35.000,162,10985856,13565,0,1686492754,13166.54930177,141.0551351699978,53555.6018232
2023-06-11,14:12:36.000,162,10985867,13365,0,1686492755,13166.535829149994,141.03398777999973,53555.629771679996
2023-06-11,14:12:37.000,162,10985871,13565,0,1686492756,13166.508883909999,140.97054560999823,53555.69265576
2023-06-11,14:12:38.000,162,10985912,13165,0,1686492757,13166.421311879989,140.97759474000486,53555.67868152001
2023-06-11,14:12:39.000,162,10985839,13525,0,1686492758,13166.394366639994,140.93529996000143,53555.69964288
2023-06-11,14:12:40.000,162,10985927,13605,0,1686492759,13166.340476159989,140.9212017000027,53555.60881032001
2023-06-11,14:12:41.000,162,10985828,13645,0,1686492760,13166.279849369988,140.8577595300012,53555.53893912001
2023-06-11,14:12:42.000,162,10985881,13245,0,1686492761,13166.192277339993,140.84366127000249,53555.51099064001
2023-06-11,14:12:43.000,162,10985877,13325,0,1686492762,13166.239431509988,140.7590717100029,53555.6716944
2023-06-11,14:12:44.000,162,10985852,13285,0,1686492763,13166.165332099998,140.75202258000354,53555.69265576
2023-06-11,14:12:45.000,162,10985895,13845,0,1686492764,13166.111441619993,140.7308751899982,53555.62278456
2023-06-11,14:12:46.000,162,10985868,13645,0,1686492765,13165.943033869997,140.71677692999947,53555.55291336
2023-06-11,14:12:47.000,162,10985875,13325,0,1686492766,13165.963242799997,140.6744821500033,53555.55291336
2023-06-11,14:12:48.000,162,10985873,13765,0,1686492767,13165.895879700001,140.6744821500033,53555.59483608
2023-06-11,14:12:49.000,162,10985901,13525,0,1686492768,13165.828516599991,140.66743302000395,53555.53893912001
2023-06-11,14:12:50.000,162,10985841,13525,0,1686492769,13165.788098739991,140.6462856299986,53555.517977760006
2023-06-11,14:12:51.000,162,10985908,13205,0,1686492770,13165.808307669991,140.5969417200031,53555.566887600005
2023-06-11,14:12:52.000,162,10985905,13365,0,1686492771,13165.71399933,140.56874519999838,53555.54592624
2023-06-11,14:12:53.000,162,10985934,13485,0,1686492772,13165.6937904,140.53349955000158,53555.55291336
2023-06-11,14:12:54.000,162,10985860,13285,0,1686492773,13165.59274575,140.53349955000158,53555.497016400004
2023-06-11,14:12:55.000,162,10985851,13405,0,1686492774,13165.57253682,140.47005738000007,53555.49002928001
2023-06-11,14:12:56.000,162,10985895,13205,0,1686492775,13165.55232789,140.47005738000007,53555.48304216
2023-06-11,14:12:57.000,162,10985878,13525,0,1686492776,13165.50517371999,140.44186086000263,53555.52496488
2023-06-11,14:12:58.000,162,10985904,13685,0,1686492777,13165.437810619995,140.42776260000392,53555.47605504
2023-06-11,14:12:59.000,162,10985888,13325,0,1686492778,13165.356974899994,140.44186086000263,53555.47605504
2023-06-11,14:13:00.000,162,10985886,13605,0,1686492779,13165.255930249994,140.43481173000328,53555.43413232
2023-06-11,14:13:01.000,162,10985877,13565,0,1686492780,13165.208776079999,140.47005738000007,53555.49002928001
2023-06-11,14:13:02.000,162,10985860,13605,0,1686492781,13165.074049879993,140.4841556399988,53555.41317096
2023-06-11,14:13:03.000,162,10985884,13245,0,1686492782,13164.993214159993,140.49825390000478,53555.38522248
2023-06-11,14:13:04.000,162,10985886,13245,0,1686492783,13164.865224269997,140.5475978100003,53555.329325520004
2023-06-11,14:13:05.000,162,10985897,13605,0,1686492784,13164.730498069992,140.52645042000222,53555.30836416
2023-06-11,14:13:06.000,162,10985884,13605,0,1686492785,13164.649662349992,140.58989259000373,53555.31535128
2023-06-11,14:13:07.000,162,10985869,13285,0,1686492786,13164.568826629991,140.5475978100003,53555.23849296
2023-06-11,14:13:08.000,162,10985859,13485,0,1686492787,13164.541881389996,140.55464693999966,53555.32233840001
2023-06-11,14:13:09.000,162,10985848,13565,0,1686492788,13164.481254599996,140.57579432999773,53555.357274
2023-06-11,14:13:10.000,162,10985919,13445,0,1686492789,13164.299374229995,140.56169606999902,53555.25246720001
2023-06-11,14:13:11.000,162,10985864,13565,0,1686492790,13164.25222006,140.57579432999773,53555.25945432
2023-06-11,14:13:12.000,162,10985860,13565,0,1686492791,13164.20506588999,140.56169606999902,53555.294389919996
2023-06-11,14:13:13.000,162,10985894,13445,0,1686492792,13164.157911719994,140.56874519999838,53555.33631264
2023-06-11,14:13:14.000,162,10985864,13565,0,1686492793,13164.029921829999,140.57579432999773,53555.231505840005
2023-06-11,14:13:15.000,162,10985843,13485,0,1686492794,13163.989503969999,140.5969417200031,53555.17560888001
2023-06-11,14:13:16.000,162,10985830,13605,0,1686492795,13163.976031349994,140.61808911000116,53555.20355736001
2023-06-11,14:13:17.000,162,10985874,13445,0,1686492796,13163.888459319998,140.66743302000395,53555.14067328
2023-06-11,14:13:18.000,162,10985865,13485,0,1686492797,13163.780678360003,140.7097278000001,53555.11971192
2023-06-11,14:13:19.000,162,10985885,13245,0,1686492798,13163.713315259993,140.7308751899982,53555.03586648001
2023-06-11,14:13:20.000,162,10985866,13365,0,1686492799,13163.619006920002,140.8225138800044,53555.00791800001
2023-06-11,14:13:21.000,162,10985866,13565,0,1686492800,13163.558380130002,140.83661214000313,53554.97996952
2023-06-11,14:13:22.000,162,10985869,13445,0,1686492801,13163.517962270002,140.84366127000249,53555.00093088
2023-06-11,14:13:23.000,162,10985879,13445,0,1686492802,13163.558380130002,140.83661214000313,53555.04984072
2023-06-11,14:13:24.000,162,10985854,13765,0,1686492803,13163.484280719997,140.85071040000184,53555.03586648001
2023-06-11,14:13:25.000,162,10985895,13365,0,1686492804,13163.464071789997,140.87890691999928,53554.93105968
2023-06-11,14:13:26.000,162,10985875,13605,0,1686492805,13163.423653929996,140.907103440004,53554.92407256
2023-06-11,14:13:27.000,162,10985883,13525,0,1686492806,13163.457335480001,140.9564473499995,53554.91009832
2023-06-11,14:13:28.000,162,10985924,13445,0,1686492807,13163.383236069996,141.01284039000166,53554.88214984
2023-06-11,14:13:29.000,162,10985868,13325,0,1686492808,13163.369763449991,140.99169300000358,53554.85420136
2023-06-11,14:13:30.000,162,10985859,13485,0,1686492809,13163.302400349996,141.07628256000316,53554.80529152
2023-06-11,14:13:31.000,162,10985859,13485,0,1686492810,13163.288927729991,141.08333169000252,53554.847214240006
2023-06-11,14:13:32.000,162,10985898,13285,0,1686492811,13163.302400349996,141.09742995000124,53554.86817560001
2023-06-11,14:13:33.000,162,10985892,13645,0,1686492812,13163.24850986999,141.18201951000083,53554.847214240006
2023-06-11,14:13:34.000,162,10985873,13405,0,1686492813,13163.16767414999,141.2172651600049,53554.73542032
2023-06-11,14:13:35.000,162,10985843,13485,0,1686492814,13163.100311049995,141.24546168000234,53554.63061352001
2023-06-11,14:13:36.000,162,10985912,13445,0,1686492815,13163.059893189995,141.2877564599985,53554.66554912
2023-06-11,14:13:37.000,162,10985908,13525,0,1686492816,13163.08683842999,141.27365819999977,53554.74240744
2023-06-11,14:13:38.000,162,10985909,13605,0,1686492817,13163.08683842999,141.2172651600049,53554.70048472001
2023-06-11,14:13:39.000,162,10985849,13605,0,1686492818,13163.01273902,141.2172651600049,53554.54676808
2023-06-11,14:13:40.000,162,10985900,13525,0,1686492819,13163.01273902,141.16087212000275,53554.64458776
2023-06-11,14:13:41.000,162,10985860,13525,0,1686492820,13163.06662949999,141.08333169000252,53554.68651048
2023-06-11,14:13:42.000,162,10985884,13605,0,1686492821,13163.04642056999,141.0551351699978,53554.609652160005
2023-06-11,14:13:43.000,162,10985825,13525,0,1686492822,13163.059893189995,141.02693865000037,53554.56772944
2023-06-11,14:13:44.000,162,10985871,13685,0,1686492823,13162.979057469995,141.01284039000166,53554.50484536001
2023-06-11,14:13:45.000,162,10985856,13525,0,1686492824,13163.01273902,141.0057912600023,53554.4489484
2023-06-11,14:13:46.000,162,10985850,13485,0,1686492825,13163.05315688,140.9564473499995,53554.48388400001
2023-06-11,14:13:47.000,162,10985855,13565,0,1686492826,13163.080102119995,140.97759474000486,53554.50484536001
2023-06-11,14:13:48.000,162,10985829,13325,0,1686492827,13163.10704735999,141.02693865000037,53554.511832480006
2023-06-11,14:13:49.000,162,10985897,13325,0,1686492828,13163.160937839995,141.03398777999973,53554.490871120004
2023-06-11,14:13:50.000,162,10985872,13165,0,1686492829,13163.120519979995,141.0692334300038,53554.3790772
2023-06-11,14:13:51.000,162,10985934,13365,0,1686492830,13163.20809200999,141.1044790800006,53554.38606432001
2023-06-11,14:13:52.000,162,10985851,13525,0,1686492831,13163.27545511,141.11152820999996,53554.41401280001
2023-06-11,14:13:53.000,162,10985836,13445,0,1686492832,13163.356290830001,141.17497038000147,53554.4489484
2023-06-11,14:13:54.000,162,10985874,13365,0,1686492833,13163.31587297,141.1679212500021,53554.3790772
2023-06-11,14:13:55.000,162,10985903,13405,0,1686492834,13163.437126550001,141.19611776999955,53554.441961280005
2023-06-11,14:13:56.000,162,10985892,13325,0,1686492835,13163.511225959992,141.19611776999955,53554.46292264001
2023-06-11,14:13:57.000,162,10985849,13445,0,1686492836,13163.524698579997,141.2172651600049,53554.47689688
2023-06-11,14:13:58.000,162,10985888,13245,0,1686492837,13163.497753340002,141.2525108100017,53554.46292264001
2023-06-11,14:13:59.000,162,10985874,13325,0,1686492838,13163.531434889992,141.23841255000298,53554.36510296001
2023-06-11,14:14:00.000,162,10985854,13365,0,1686492839,13163.544907509997,141.2666090700004,53554.3790772
2023-06-11,14:14:01.000,162,10985859,13485,0,1686492840,13163.558380130002,141.2666090700004,53554.36510296001
2023-06-11,14:14:02.000,162,10985826,13245,0,1686492841,13163.578589060002,141.28070732999913,53554.49785824
2023-06-11,14:14:03.000,162,10985870,13445,0,1686492842,13163.639215850002,141.27365819999977,53554.46292264001
2023-06-11,14:14:04.000,162,10985859,13485,0,1686492843,13163.659424780002,141.30890385000384,53554.50484536001
2023-06-11,14:14:05.000,162,10985864,13485,0,1686492844,13163.706578949997,141.2877564599985,53554.48388400001
2023-06-11,14:14:06.000,162,10985876,13445,0,1686492845,13163.767205739998,141.2877564599985,53554.54676808
2023-06-11,14:14:07.000,162,10985879,13645,0,1686492846,13163.834568839993,141.2877564599985,53554.56772944
2023-06-11,14:14:08.000,162,10985860,13485,0,1686492847,13163.868250389998,141.3159529800032,53554.511832480006
2023-06-11,14:14:09.000,162,10985841,13525,0,1686492848,13163.949086109998,141.33710037000128,53554.53978096
2023-06-11,14:14:10.000,162,10985865,13365,0,1686492849,13163.996240279994,141.35119863,53554.50484536001
2023-06-11,14:14:11.000,162,10985885,13485,0,1686492850,13164.090548619999,141.34414950000064,53554.53279384001
2023-06-11,14:14:12.000,162,10985890,13525,0,1686492851,13164.16464802999,141.39349341000343,53554.64458776
2023-06-11,14:14:13.000,162,10985900,13685,0,1686492852,13164.20506588999,141.4146408000015,53554.57471656
2023-06-11,14:14:14.000,162,10985889,13005,0,1686492853,13164.178120649995,141.45693557999766,53554.61663928
2023-06-11,14:14:15.000,162,10985897,13525,0,1686492854,13164.17138434,141.52742687999853,53554.61663928
2023-06-11,14:14:16.000,162,10985859,13525,0,1686492855,13164.178120649995,141.59086905000004,53554.57471656
2023-06-11,14:14:17.000,162,10985860,13725,0,1686492856,13164.2118022,141.6261147000041,53554.609652160005
2023-06-11,14:14:18.000,162,10985865,13365,0,1686492857,13164.17138434,141.66840948000026,53554.679523360006
2023-06-11,14:14:19.000,162,10985946,13405,0,1686492858,13164.15117541,141.73185165000177,53554.60266504001
2023-06-11,14:14:20.000,162,10985838,13365,0,1686492859,13164.11075755,141.79529382000328,53554.609652160005
2023-06-11,14:14:21.000,162,10985866,13405,0,1686492860,13164.157911719994,141.83758859999944,53554.658562000004
2023-06-11,14:14:22.000,162,10985879,13005,0,1686492861,13164.090548619999,141.85168685999815,53554.67253624001
2023-06-11,14:14:23.000,162,10985840,13485,0,1686492862,13164.077075999994,141.87988338000287,53554.64458776
2023-06-11,14:14:24.000,162,10985847,13525,0,1686492863,13164.06360337999,141.92217815999902,53554.728433200005
2023-06-11,14:14:25.000,162,10985855,13245,0,1686492864,13164.08381230999,141.9080799000003,53554.66554912
2023-06-11,14:14:26.000,162,10985881,13405,0,1686492865,13164.157911719994,141.8728342500035,53554.73542032
2023-06-11,14:14:27.000,162,10985860,13325,0,1686492866,13164.178120649995,141.87988338000287,53554.7633688
2023-06-11,14:14:28.000,162,10985867,13325,0,1686492867,13164.20506588999,141.9080799000003,53554.7633688
2023-06-11,14:14:29.000,162,10985876,13365,0,1686492868,13164.218538509995,141.88693251000223,53554.791317279996
2023-06-11,14:14:30.000,162,10985857,13405,0,1686492869,13164.19159327,141.9080799000003,53554.72144608001
2023-06-11,14:14:31.000,162,10985874,13645,0,1686492870,13164.24548374999,141.9574238100031,53554.791317279996
2023-06-11,14:14:32.000,162,10985855,13285,0,1686492871,13164.26569267999,141.97857120000117,53554.86118848
2023-06-11,14:14:33.000,162,10985856,13765,0,1686492872,13164.29263792,142.04201337000268,53554.88214984
2023-06-11,14:14:34.000,162,10985875,13085,0,1686492873,13164.20506588999,142.09840641000483,53554.86817560001
2023-06-11,14:14:35.000,162,10985888,13445,0,1686492874,13164.24548374999,142.19709423000313,53554.92407256
2023-06-11,14:14:36.000,162,10985889,13365,0,1686492875,13164.24548374999,142.26053640000464,53554.95202104
2023-06-11,14:14:37.000,162,10985837,13605,0,1686492876,13164.20506588999,142.30988031000015,53555.00791800001
2023-06-11,14:14:38.000,162,10985879,13485,0,1686492877,13164.117493859994,142.38037161000102,53554.95202104
2023-06-11,14:14:39.000,162,10985863,13325,0,1686492878,13164.12423016999,142.41561725999782,53554.96599528001
2023-06-11,14:14:40.000,162,10985821,13525,0,1686492879,13164.070339689999,142.44381378000253,53554.93105968
2023-06-11,14:14:41.000,162,10985917,13725,0,1686492880,13164.056867069994,142.49315768999804,53554.95202104
2023-06-11,14:14:42.000,162,10985846,13325,0,1686492881,13164.04339444999,142.50020682000468,53555.03586648001
2023-06-11,14:14:43.000,162,10985853,13765,0,1686492882,13164.08381230999,142.5143050800034,53555.02189224
2023-06-11,14:14:44.000,162,10985838,13405,0,1686492883,13164.097284929994,142.53545247000147,53555.08477632001
2023-06-11,14:14:45.000,162,10985869,13525,0,1686492884,13164.070339689999,142.54250160000083,53555.04984072
2023-06-11,14:14:46.000,162,10985872,13485,0,1686492885,13164.070339689999,142.50725595000404,53555.063814960005
2023-06-11,14:14:47.000,162,10985854,13565,0,1686492886,13164.070339689999,142.52135421000276,53555.11971192
2023-06-11,14:14:48.000,162,10985862,13285,0,1686492887,13164.029921829999,142.55659985999955,53555.15464752001
2023-06-11,14:14:49.000,162,10985890,13605,0,1686492888,13163.996240279994,142.55659985999955,53555.09176344
2023-06-11,14:14:50.000,162,10985853,13605,0,1686492889,13163.935613489994,142.59184551000362,53555.03586648001
2023-06-11,14:14:51.000,162,10985834,13365,0,1686492890,13163.996240279994,142.63414028999978,53555.02887936
2023-06-11,14:14:52.000,162,10985865,13245,0,1686492891,13164.036658139994,142.6482385499985,53555.19657024
2023-06-11,14:14:53.000,162,10985854,13405,0,1686492892,13163.982767659989,142.73282810999808,53555.16862176
2023-06-11,14:14:54.000,162,10985878,13405,0,1686492893,13163.969295039999,142.75397550000343,53555.11971192
2023-06-11,14:14:55.000,162,10985880,13525,0,1686492894,13163.922140869989,142.83151593000366,53555.08477632001
2023-06-11,14:14:56.000,162,10985841,13565,0,1686492895,13163.928877179998,142.90200723000453,53555.08477632001
2023-06-11,14:14:57.000,162,10985854,13525,0,1686492896,13163.928877179998,142.91610549000325,53555.1476604
2023-06-11,14:14:58.000,162,10985838,13365,0,1686492897,13163.949086109998,142.95135114000004,53555.182596000006
2023-06-11,14:14:59.000,162,10985878,13405,0,1686492898,13163.895195629993,142.97954766000476,53555.17560888001
2023-06-11,14:15:00.000,162,10985845,13285,0,1686492899,13163.881723009988,143.0077441800022,53555.19657024
2023-06-11,14:15:01.000,162,10985891,13645,0,1686492900,13163.908668249998,143.03594069999963,53555.23849296
2023-06-11,14:15:02.000,162,10985871,13685,0,1686492901,13163.827832529998,143.05003895999835,53555.23849296
2023-06-11,14:15:03.000,162,10985835,13485,0,1686492902,13163.807623599998,143.0711863500037,53555.231505840005
2023-06-11,14:15:04.000,162,10985848,13445,0,1686492903,13163.733524189993,143.0711863500037,53555.21054448
2023-06-11,14:15:05.000,162,10985867,13525,0,1686492904,13163.713315259993,143.07823548000306,53555.21054448
2023-06-11,14:15:06.000,162,10985909,13445,0,1686492905,13163.672897399993,143.0711863500037,53555.231505840005
2023-06-11,14:15:07.000,162,10985840,13445,0,1686492906,13163.666161089997,143.12757938999857,53555.30137704001
2023-06-11,14:15:08.000,162,10985817,13565,0,1686492907,13163.619006920002,143.1205302599992,53555.25246720001
2023-06-11,14:15:09.000,162,10985858,13605,0,1686492908,13163.605534299997,143.1064320000005,53555.294389919996
2023-06-11,14:15:10.000,162,10985906,13525,0,1686492909,13163.497753340002,143.1064320000005,53555.21054448
2023-06-11,14:15:11.000,162,10985912,13285,0,1686492910,13163.504489649997,143.14872678000393,53555.21054448
2023-06-11,14:15:12.000,162,10985861,13325,0,1686492911,13163.517962270002,143.17692330000136,53555.19657024
2023-06-11,14:15:13.000,162,10985866,13565,0,1686492912,13163.511225959992,143.19102156000008,53555.23849296
2023-06-11,14:15:14.000,162,10985845,13605,0,1686492913,13163.491017029992,143.22626721000415,53555.21054448
2023-06-11,14:15:15.000,162,10985857,13405,0,1686492914,13163.565116439997,143.24741460000223,53555.21054448
2023-06-11,14:15:16.000,162,10985865,13605,0,1686492915,13163.592061679992,143.24741460000223,53555.33631264
2023-06-11,14:15:17.000,162,10985810,13485,0,1686492916,13163.666161089997,143.33905329000117,53555.30836416
2023-06-11,14:15:18.000,162,10985845,13445,0,1686492917,13163.645952159997,143.42364285000076,53555.27342856001
2023-06-11,14:15:19.000,162,10985870,13765,0,1686492918,13163.598797990002,143.47298676000355,53555.25945432
2023-06-11,14:15:20.000,162,10985843,13325,0,1686492919,13163.558380130002,143.55052719000378,53555.21054448
2023-06-11,14:15:21.000,162,10985842,13525,0,1686492920,13163.612270609992,143.613969359998,53555.25246720001
2023-06-11,14:15:22.000,162,10985876,13485,0,1686492921,13163.592061679992,143.67036240000016,53555.294389919996
2023-06-11,14:15:23.000,162,10985839,13645,0,1686492922,13163.605534299997,143.7267554400023,53555.30836416
2023-06-11,14:15:24.000,162,10985833,13205,0,1686492923,13163.585325369997,143.76905021999846,53555.32233840001
2023-06-11,14:15:25.000,162,10985852,13365,0,1686492924,13163.511225959992,143.8254432600006,53555.294389919996
2023-06-11,14:15:26.000,162,10985893,13565,0,1686492925,13163.524698579997,143.81839413000125,53555.32233840001
2023-06-11,14:15:27.000,162,10985843,13405,0,1686492926,13163.450599169992,143.83249238999997,53555.32233840001
2023-06-11,14:15:28.000,162,10985891,13405,0,1686492927,13163.477544410001,143.86773804000404,53555.294389919996
2023-06-11,14:15:29.000,162,10985845,13245,0,1686492928,13163.389972379991,143.83954151999933,53555.30836416
2023-06-11,14:15:30.000,162,10985877,13485,0,1686492929,13163.329345589991,143.85363977999805,53555.2874028
2023-06-11,14:15:31.000,162,10985845,13645,0,1686492930,13163.349554519991,143.80429587000253,53555.31535128
2023-06-11,14:15:32.000,162,10985878,13405,0,1686492931,13163.3360819,143.79724674000317,53555.30836416
2023-06-11,14:15:33.000,162,10985879,13445,0,1686492932,13163.309136659991,143.77609934999782,53555.37823536
2023-06-11,14:15:34.000,162,10985937,13445,0,1686492933,13163.26871879999,143.7620010899991,53555.329325520004
2023-06-11,14:15:35.000,162,10985861,13405,0,1686492934,13163.21482832,143.78314848000446,53555.24548008
2023-06-11,14:15:36.000,162,10985876,13445,0,1686492935,13163.241773559996,143.79019761000382,53555.23849296
2023-06-11,14:15:37.000,162,10985906,13165,0,1686492936,13163.288927729991,143.79019761000382,53555.27342856001
2023-06-11,14:15:38.000,162,10985910,13605,0,1686492937,13163.342818209996,143.83249238999997,53555.25246720001
2023-06-11,14:15:39.000,162,10985866,13525,0,1686492938,13163.349554519991,143.83954151999933,53555.20355736001
2023-06-11,14:15:40.000,162,10985860,13765,0,1686492939,13163.396708690001,143.83954151999933,53555.21054448
2023-06-11,14:15:41.000,162,10985847,13165,0,1686492940,13163.491017029992,143.85363977999805,53555.2175316
2023-06-11,14:15:42.000,162,10985868,13685,0,1686492941,13163.497753340002,143.81839413000125,53555.11971192
2023-06-11,14:15:43.000,162,10985846,13485,0,1686492942,13163.504489649997,143.79724674000317,53555.126699039996
2023-06-11,14:15:44.000,162,10985885,13445,0,1686492943,13163.491017029992,143.78314848000446,53555.08477632001
2023-06-11,14:15:45.000,162,10985906,13605,0,1686492944,13163.477544410001,143.75495195999974,53555.04984072
2023-06-11,14:15:46.000,162,10985879,13565,0,1686492945,13163.504489649997,143.69855892000487,53555.09176344
2023-06-11,14:15:47.000,162,10985861,13565,0,1686492946,13163.524698579997,143.67741152999952,53555.126699039996
2023-06-11,14:15:48.000,162,10985880,13445,0,1686492947,13163.410181309991,143.6633132700008,53554.98695664001
2023-06-11,14:15:49.000,162,10985890,13445,0,1686492948,13163.484280719997,143.62101849000464,53555.11971192
2023-06-11,14:15:50.000,162,10985837,13525,0,1686492949,13163.511225959992,143.5787237100012,53555.15464752001
2023-06-11,14:15:51.000,162,10985868,13525,0,1686492950,13163.531434889992,143.55757632000314,53555.22451872001
2023-06-11,14:15:52.000,162,10985895,13365,0,1686492951,13163.511225959992,143.55757632000314,53555.17560888001
2023-06-11,14:15:53.000,162,10985829,13565,0,1686492952,13163.491017029992,143.57167458000185,53555.112724800005
2023-06-11,14:15:54.000,162,10985888,13365,0,1686492953,13163.558380130002,143.54347806000442,53555.09176344
2023-06-11,14:15:55.000,162,10985868,13525,0,1686492954,13163.652688469992,143.57167458000185,53555.19657024
2023-06-11,14:15:56.000,162,10985856,13685,0,1686492955,13163.726787879998,143.55757632000314,53555.20355736001
2023-06-11,14:15:57.000,162,10985851,13485,0,1686492956,13163.746996809998,143.58577284000057,53555.18958312
2023-06-11,14:15:58.000,162,10985878,13405,0,1686492957,13163.780678360003,143.55052719000378,53555.161634640004
2023-06-11,14:15:59.000,162,10985872,13645,0,1686492958,13163.800887289988,143.54347806000442,53555.16862176
2023-06-11,14:16:00.000,162,10985875,13485,0,1686492959,13163.800887289988,143.49413415000163,53555.0428536
2023-06-11,14:16:01.000,162,10985868,13765,0,1686492960,13163.861514079988,143.4518393699982,53555.112724800005
2023-06-11,14:16:02.000,162,10985861,13365,0,1686492961,13163.908668249998,143.42364285000076,53555.19657024
2023-06-11,14:16:03.000,162,10985861,13525,0,1686492962,13163.942349799989,143.3813480700046,53555.21054448
2023-06-11,14:16:04.000,162,10985872,13565,0,1686492963,13164.016449209994,143.30380764000438,53555.15464752001
2023-06-11,14:16:05.000,162,10985865,13765,0,1686492964,13164.009712899999,143.22626721000415,53555.182596000006
2023-06-11,14:16:06.000,162,10985808,13565,0,1686492965,13163.962558729989,143.17692330000136,53555.126699039996
2023-06-11,14:16:07.000,162,10985863,13565,0,1686492966,13164.056867069994,143.14167765000457,53555.1476604
2023-06-11,14:16:08.000,162,10985862,13525,0,1686492967,13164.097284929994,143.1064320000005,53555.15464752001
2023-06-11,14:16:09.000,162,10985874,13765,0,1686492968,13164.10402123999,143.0711863500037,53555.14067328
2023-06-11,14:16:10.000,162,10985868,13245,0,1686492969,13164.08381230999,143.05003895999835,53555.07080208
2023-06-11,14:16:11.000,162,10985871,13565,0,1686492970,13164.16464802999,143.0218424400009,53555.126699039996
2023-06-11,14:16:12.000,162,10985863,13445,0,1686492971,13164.26569267999,142.99364592000347,53555.1476604
2023-06-11,14:16:13.000,162,10985839,13445,0,1686492972,13164.27242899,142.97954766000476,53555.13368616001
2023-06-11,14:16:14.000,162,10985825,13365,0,1686492973,13164.27242899,142.97954766000476,53555.16862176
2023-06-11,14:16:15.000,162,10985841,13445,0,1686492974,13164.30611053999,142.94430201000068,53555.182596000006
2023-06-11,14:16:16.000,162,10985905,13605,0,1686492975,13164.339792089995,142.93725288000132,53555.11971192
2023-06-11,14:16:17.000,162,10985883,13605,0,1686492976,13164.36673732999,142.91610549000325,53555.13368616001
2023-06-11,14:16:18.000,162,10985878,13285,0,1686492977,13164.44757304999,142.8597124500011,53555.15464752001
2023-06-11,14:16:19.000,162,10985889,13245,0,1686492978,13164.481254599996,142.81741766999767,53555.17560888001
2023-06-11,14:16:20.000,162,10985859,13765,0,1686492979,13164.55535401,142.71872984999936,53555.14067328
2023-06-11,14:16:21.000,162,10985884,13725,0,1686492980,13164.642926039996,142.69758246000129,53555.13368616001
2023-06-11,14:16:22.000,162,10985820,13325,0,1686492981,13164.676607590001,142.6482385499985,53555.14067328
2023-06-11,14:16:23.000,162,10985863,13325,0,1686492982,13164.730498069992,142.5777472500049,53555.182596000006
2023-06-11,14:16:24.000,162,10985820,13605,0,1686492983,13164.730498069992,142.52840334000211,53555.161634640004
2023-06-11,14:16:25.000,162,10985880,13445,0,1686492984,13164.777652240002,142.47201029999997,53555.19657024
2023-06-11,14:16:26.000,162,10985836,13605,0,1686492985,13164.838279030002,142.39446986999974,53555.23849296
2023-06-11,14:16:27.000,162,10985831,13605,0,1686492986,13164.831542719992,142.35217509000358,53555.24548008
2023-06-11,14:16:28.000,162,10985850,13805,0,1686492987,13164.838279030002,142.26053640000464,53555.27342856001
2023-06-11,14:16:29.000,162,10985873,13485,0,1686492988,13164.804597479997,142.19709423000313,53555.27342856001
2023-06-11,14:16:30.000,162,10985871,13485,0,1686492989,13164.717025450002,142.14775032000034,53555.182596000006
2023-06-11,14:16:31.000,162,10985837,13245,0,1686492990,13164.750706999992,142.07020989000011,53555.17560888001
2023-06-11,14:16:32.000,162,10985907,13245,0,1686492991,13164.791124859992,142.0067677199986,53555.231505840005
2023-06-11,14:16:33.000,162,10985863,13565,0,1686492992,13164.851751649992,141.9574238100031,53555.26644144
2023-06-11,14:16:34.000,162,10985851,13485,0,1686492993,13164.892169509993,141.94332555000437,53555.22451872001
2023-06-11,14:16:35.000,162,10985856,13405,0,1686492994,13164.952796299993,141.89398164000158,53555.182596000006
2023-06-11,14:16:36.000,162,10985812,13445,0,1686492995,13165.087522499998,141.83758859999944,53555.280415680005
2023-06-11,14:16:37.000,162,10985860,13605,0,1686492996,13165.121204049989,141.78824469000392,53555.31535128
2023-06-11,14:16:38.000,162,10985833,13605,0,1686492997,13165.188567149999,141.7248025200024,53555.280415680005
2023-06-11,14:16:39.000,162,10985868,13565,0,1686492998,13165.215512389994,141.66840948000026,53555.280415680005
2023-06-11,14:16:40.000,162,10985849,13485,0,1686492999,13165.181830839989,141.64021296000283,53555.25945432
2023-06-11,14:16:41.000,162,10985821,13645,0,1686493000,13165.222248699989,141.52742687999853,53555.22451872001
2023-06-11,14:16:42.000,162,10985858,13405,0,1686493001,13165.32329334999,141.42873906000023,53555.30836416
2023-06-11,14:16:43.000,162,10985852,13285,0,1686493002,13165.36371120999,141.35119863,53555.30137704001
2023-06-11,14:16:44.000,162,10985857,13685,0,1686493003,13165.37044752,141.2525108100017,53555.30137704001
2023-06-11,14:16:45.000,162,10985915,13565,0,1686493004,13165.34350227999,141.12562646999868,53555.294389919996
2023-06-11,14:16:46.000,162,10985873,13725,0,1686493005,13165.32329334999,141.02693865000037,53555.2175316
2023-06-11,14:16:47.000,162,10985837,13205,0,1686493006,13165.32329334999,140.92825083000207,53555.31535128
2023-06-11,14:16:48.000,162,10985868,13405,0,1686493007,13165.30308441999,140.84366127000249,53555.27342856001
2023-06-11,14:16:49.000,162,10985853,13605,0,1686493008,13165.33002966,140.73792432000482,53555.39220960001
2023-06-11,14:16:50.000,162,10985856,13605,0,1686493009,13165.26266655999,140.6744821500033,53555.33631264
2023-06-11,14:16:51.000,162,10985842,13325,0,1686493010,13165.276139179994,140.61808911000116,53555.34329976001
2023-06-11,14:16:52.000,162,10985855,13285,0,1686493011,13165.356974899994,140.5475978100003,53555.41317096
2023-06-11,14:16:53.000,162,10985844,13605,0,1686493012,13165.37044752,140.51940129000286,53555.38522248
2023-06-11,14:16:54.000,162,10985876,13525,0,1686493013,13165.39065645,140.42776260000392,53555.37823536
2023-06-11,14:16:55.000,162,10985835,13365,0,1686493014,13165.39065645,140.3502221700037,53555.31535128
2023-06-11,14:16:56.000,162,10985868,13765,0,1686493015,13165.41086538,140.3502221700037,53555.329325520004
2023-06-11,14:16:57.000,162,10985847,13485,0,1686493016,13165.458019549995,140.2515343499981,53555.42015808001
2023-06-11,14:16:58.000,162,10985839,13605,0,1686493017,13165.44454692999,140.20923957000196,53555.34329976001
2023-06-11,14:16:59.000,162,10985861,13485,0,1686493018,13165.458019549995,140.1387482700011,53555.37823536
2023-06-11,14:17:00.000,162,10985865,13645,0,1686493019,13165.45128324,140.06120784000086,53555.36426112
2023-06-11,14:17:01.000,162,10985875,13565,0,1686493020,13165.478228479995,139.99071654,53555.37124824001
2023-06-11,14:17:02.000,162,10985830,13445,0,1686493021,13165.50517371999,139.94137263000448,53555.357274
2023-06-11,14:17:03.000,162,10985880,13525,0,1686493022,13165.53211896,139.87793046000297,53555.38522248
2023-06-11,14:17:04.000,162,10985838,13605,0,1686493023,13165.4917011,139.81448829000146,53555.37823536
2023-06-11,14:17:05.000,162,10985815,13445,0,1686493024,13165.44454692999,139.76514437999867,53555.357274
2023-06-11,14:17:06.000,162,10985890,13525,0,1686493025,13165.44454692999,139.72284960000252,53555.357274
2023-06-11,14:17:07.000,162,10985875,13605,0,1686493026,13165.52538264999,139.62416178000421,53555.497016400004
2023-06-11,14:17:08.000,162,10985890,13365,0,1686493027,13165.53211896,139.58186700000078,53555.45509368
2023-06-11,14:17:09.000,162,10985893,13645,0,1686493028,13165.51191003,139.52547395999864,53555.462080799996
2023-06-11,14:17:10.000,162,10985896,13365,0,1686493029,13165.46475585999,139.49022831000184,53555.357274
2023-06-11,14:17:11.000,162,10985789,13525,0,1686493030,13165.47149217,139.40563875000225,53555.39220960001
2023-06-11,14:17:12.000,162,10985881,13565,0,1686493031,13165.498437409995,139.2999018000046,53555.38522248
2023-06-11,14:17:13.000,162,10985858,13605,0,1686493032,13165.478228479995,139.26465615000052,53555.43413232
2023-06-11,14:17:14.000,162,10985887,13565,0,1686493033,13165.48496478999,139.201213979999,53555.350286880006
2023-06-11,14:17:15.000,162,10985859,13405,0,1686493034,13165.478228479995,139.10957529000007,53555.37823536
2023-06-11,14:17:16.000,162,10985862,13445,0,1686493035,13165.55232789,139.0390839899992,53555.42015808001
2023-06-11,14:17:17.000,162,10985848,13445,0,1686493036,13165.54559157999,138.98974008000368,53555.37823536
2023-06-11,14:17:18.000,162,10985851,13445,0,1686493037,13165.54559157999,138.9756418199977,53555.37823536
2023-06-11,14:17:19.000,162,10985844,13325,0,1686493038,13165.55232789,138.91219965000346,53555.38522248
2023-06-11,14:17:20.000,162,10985820,13485,0,1686493039,13165.498437409995,138.8910522599981,53555.31535128
2023-06-11,14:17:21.000,162,10985900,13565,0,1686493040,13165.46475585999,138.84875748000195,53555.33631264
2023-06-11,14:17:22.000,162,10985852,13525,0,1686493041,13165.51191003,138.84875748000195,53555.357274
2023-06-11,14:17:23.000,162,10985872,13405,0,1686493042,13165.538855269995,138.73597139999765,53555.399196720005
2023-06-11,14:17:24.000,162,10985844,13205,0,1686493043,13165.56580050999,138.73597139999765,53555.41317096
2023-06-11,14:17:25.000,162,10985891,13485,0,1686493044,13165.53211896,138.68662749000214,53555.350286880006
2023-06-11,14:17:26.000,162,10985862,13925,0,1686493045,13165.50517371999,138.66548010000406,53555.37124824001
2023-06-11,14:17:27.000,162,10985846,13525,0,1686493046,13165.46475585999,138.5949888000032,53555.399196720005
2023-06-11,14:17:28.000,162,10985863,13245,0,1686493047,13165.43107431,138.5949888000032,53555.37124824001
2023-06-11,14:17:29.000,162,10985826,13485,0,1686493048,13165.36371120999,138.55269401999976,53555.40618384
2023-06-11,14:17:30.000,162,10985844,13325,0,1686493049,13165.36371120999,138.5103992400036,53555.37124824001
2023-06-11,14:17:31.000,162,10985835,13725,0,1686493050,13165.38392013999,138.43285881000338,53555.44111944001
2023-06-11,14:17:32.000,162,10985891,13245,0,1686493051,13165.36371120999,138.40466228999867,53555.399196720005
2023-06-11,14:17:33.000,162,10985872,13485,0,1686493052,13165.377183829994,138.35531838000315,53555.49002928001
2023-06-11,14:17:34.000,162,10985883,13685,0,1686493053,13165.309820729999,138.35531838000315,53555.30836416
2023-06-11,14:17:35.000,162,10985876,13405,0,1686493054,13165.316557039994,138.298925340001,53555.32233840001
2023-06-11,14:17:36.000,162,10985856,13725,0,1686493055,13165.30308441999,138.32712185999844,53555.30836416
2023-06-11,14:17:37.000,162,10985862,13605,0,1686493056,13165.33002966,138.29187621000165,53555.357274
2023-06-11,14:17:38.000,162,10985863,13645,0,1686493057,13165.316557039994,138.30597447000036,53555.31535128
2023-06-11,14:17:39.000,162,10985887,13805,0,1686493058,13165.255930249994,138.2848270800023,53555.36426112
2023-06-11,14:17:40.000,162,10985873,13485,0,1686493059,13165.242457629989,138.31302359999972,53555.32233840001
2023-06-11,14:17:41.000,162,10985862,13405,0,1686493060,13165.276139179994,138.2848270800023,53555.36426112
2023-06-11,14:17:42.000,162,10985879,13605,0,1686493061,13165.215512389994,138.298925340001,53555.329325520004
2023-06-11,14:17:43.000,162,10985853,13565,0,1686493062,13165.202039769989,138.27777795000293,53555.37823536
2023-06-11,14:17:44.000,162,10985830,13525,0,1686493063,13165.154885599994,138.2848270800023,53555.26644144
2023-06-11,14:17:45.000,162,10985853,13485,0,1686493064,13165.107731429998,138.22138491000078,53555.294389919996
2023-06-11,14:17:46.000,162,10985822,13445,0,1686493065,13165.161621909989,138.18613926000398,53555.39220960001
2023-06-11,14:17:47.000,162,10985905,13605,0,1686493066,13165.175094529994,138.1508936099999,53555.4271452
2023-06-11,14:17:48.000,162,10985851,13525,0,1686493067,13165.161621909989,138.08040230999904,53555.39220960001
2023-06-11,14:17:49.000,162,10985878,13765,0,1686493068,13165.161621909989,137.99581274999946,53555.4271452
2023-06-11,14:17:50.000,162,10985839,13565,0,1686493069,13165.114467739993,138.00991100999818,53555.329325520004
2023-06-11,14:17:51.000,162,10985867,13205,0,1686493070,13165.154885599994,137.94646884000394,53555.40618384
2023-06-11,14:17:52.000,162,10985863,13445,0,1686493071,13165.107731429998,137.94646884000394,53555.34329976001
2023-06-11,14:17:53.000,162,10985886,13445,0,1686493072,13165.114467739993,137.86187928000436,53555.36426112
2023-06-11,14:17:54.000,162,10985875,13485,0,1686493073,13165.114467739993,137.8054862400022,53555.294389919996
2023-06-11,14:17:55.000,162,10985845,13645,0,1686493074,13165.141412979989,137.7420440700007,53555.36426112
2023-06-11,14:17:56.000,162,10985866,13565,0,1686493075,13165.168358219998,137.67155276999983,53555.39220960001
2023-06-11,14:17:57.000,162,10985854,13405,0,1686493076,13165.175094529994,137.60106146999897,53555.37823536
2023-06-11,14:17:58.000,162,10985833,13485,0,1686493077,13165.154885599994,137.58696321000025,53555.350286880006
2023-06-11,14:17:59.000,162,10985864,13605,0,1686493078,13165.195303459994,137.51647190999938,53555.350286880006
2023-06-11,14:18:00.000,162,10985883,13725,0,1686493079,13165.161621909989,137.56581582000217,53555.350286880006
2023-06-11,14:18:01.000,162,10985855,13605,0,1686493080,13165.188567149999,137.5587666900028,53555.33631264
2023-06-11,14:18:02.000,162,10985831,13525,0,1686493081,13165.26266655999,137.55171756000345,53555.34329976001
2023-06-11,14:18:03.000,162,10985825,13525,0,1686493082,13165.255930249994,137.56581582000217,53555.34329976001
2023-06-11,14:18:04.000,162,10985870,13645,0,1686493083,13165.195303459994,137.5799140800009,53555.31535128
2023-06-11,14:18:05.000,162,10985864,13605,0,1686493084,13165.134676669993,137.60811059999833,53555.31535128
2023-06-11,14:18:06.000,162,10985881,13685,0,1686493085,13165.100995119989,137.58696321000025,53555.34329976001
2023-06-11,14:18:07.000,162,10985836,13605,0,1686493086,13165.074049879993,137.60106146999897,53555.34329976001
2023-06-11,14:18:08.000,162,10985859,13685,0,1686493087,13165.013423089993,137.62220886000432,53555.350286880006
2023-06-11,14:18:09.000,162,10985860,13365,0,1686493088,13165.006686779998,137.56581582000217,53555.33631264
2023-06-11,14:18:10.000,162,10985869,13685,0,1686493089,13164.986477849998,137.5799140800009,53555.26644144
2023-06-11,14:18:11.000,162,10985870,13205,0,1686493090,13165.053840949993,137.50237365000066,53555.34329976001
2023-06-11,14:18:12.000,162,10985865,13725,0,1686493091,13165.087522499998,137.47417713000323,53555.38522248
2023-06-11,14:18:13.000,162,10985863,13605,0,1686493092,13165.148149289998,137.3684401799983,53555.32233840001
2023-06-11,14:18:14.000,162,10985867,13525,0,1686493093,13165.074049879993,137.2979488800047,53555.30836416
2023-06-11,14:18:15.000,162,10985868,14125,0,1686493094,13165.033632019993,137.26270323000062,53555.22451872001
2023-06-11,14:18:16.000,162,10985870,13285,0,1686493095,13165.020159399988,137.20631018999848,53555.23849296
2023-06-11,14:18:17.000,162,10985863,13445,0,1686493096,13165.013423089993,137.11467149999953,53555.329325520004
2023-06-11,14:18:18.000,162,10985839,13365,0,1686493097,13164.993214159993,137.1217206299989,53555.350286880006
2023-06-11,14:18:19.000,162,10985864,13565,0,1686493098,13164.912378439993,137.06532759000402,53555.32233840001
2023-06-11,14:18:20.000,162,10985858,13685,0,1686493099,13164.811333789992,137.0864749800021,53555.329325520004
2023-06-11,14:18:21.000,162,10985921,13525,0,1686493100,13164.743970689997,137.00893455000187,53555.30836416
2023-06-11,14:18:22.000,162,10985840,13725,0,1686493101,13164.696816520001,137.0230328100006,53555.2874028
2023-06-11,14:18:23.000,162,10985873,13605,0,1686493102,13164.656398660001,136.9877871600038,53555.23849296
2023-06-11,14:18:24.000,162,10985865,13565,0,1686493103,13164.615980800001,137.0371310699993,53555.21054448
2023-06-11,14:18:25.000,162,10985860,13325,0,1686493104,13164.595771870001,137.03008193999995,53555.17560888001
2023-06-11,14:18:26.000,162,10985892,13805,0,1686493105,13164.609244489991,137.0864749800021,53555.161634640004
2023-06-11,14:18:27.000,162,10985850,13285,0,1686493106,13164.710289139992,137.0864749800021,53555.182596000006
2023-06-11,14:18:28.000,162,10985861,13685,0,1686493107,13164.710289139992,137.10762237000017,53555.25246720001
2023-06-11,14:18:29.000,162,10985863,13845,0,1686493108,13164.770915929992,137.12876975999825,53555.182596000006
2023-06-11,14:18:30.000,162,10985831,13405,0,1686493109,13164.703552829997,137.22040845000447,53555.14067328
2023-06-11,14:18:31.000,162,10985870,13445,0,1686493110,13164.743970689997,137.19926105999912,53555.10573768001
2023-06-11,14:18:32.000,162,10985910,13685,0,1686493111,13164.750706999992,137.19221192999976,53555.17560888001
2023-06-11,14:18:33.000,162,10985883,13565,0,1686493112,13164.770915929992,137.21335931999783,53555.18958312
2023-06-11,14:18:34.000,162,10985900,13365,0,1686493113,13164.683343899997,137.25565410000127,53555.17560888001
2023-06-11,14:18:35.000,162,10985862,13445,0,1686493114,13164.696816520001,137.2345067100032,53555.18958312
2023-06-11,14:18:36.000,162,10985848,13565,0,1686493115,13164.683343899997,137.22040845000447,53555.25945432
2023-06-11,14:18:37.000,162,10985865,13605,0,1686493116,13164.629453419991,137.19926105999912,53555.25945432
2023-06-11,14:18:38.000,162,10985897,13685,0,1686493117,13164.501463529996,137.15696628000296,53555.20355736001
2023-06-11,14:18:39.000,162,10985849,13805,0,1686493118,13164.44757304999,137.17811367000104,53555.21054448
2023-06-11,14:18:40.000,162,10985862,13485,0,1686493119,13164.31284685,137.20631018999848,53555.182596000006
2023-06-11,14:18:41.000,162,10985878,13605,0,1686493120,13164.26569267999,137.24155584000255,53555.15464752001
2023-06-11,14:18:42.000,162,10985868,13765,0,1686493121,13164.27242899,137.21335931999783,53555.17560888001
2023-06-11,14:18:43.000,162,10985864,13885,0,1686493122,13164.29263792,137.22745758000383,53555.161634640004
2023-06-11,14:18:44.000,162,10985852,13405,0,1686493123,13164.28590160999,137.26975235999998,53555.11971192
2023-06-11,14:18:45.000,162,10985828,13725,0,1686493124,13164.25222006,137.29089974999806,53555.09875056
2023-06-11,14:18:46.000,162,10985865,13605,0,1686493125,13164.25222006,137.32614540000213,53555.02887936
2023-06-11,14:18:47.000,162,10985842,13485,0,1686493126,13164.238747439995,137.31909627000277,53555.02189224
2023-06-11,14:18:48.000,162,10985884,13365,0,1686493127,13164.238747439995,137.36139104999893,53555.063814960005
2023-06-11,14:18:49.000,162,10985846,13245,0,1686493128,13164.16464802999,137.30499801000406,53555.05682784001
2023-06-11,14:18:50.000,162,10985886,13485,0,1686493129,13164.12423016999,137.36139104999893,53555.014905120006
2023-06-11,14:18:51.000,162,10985883,13805,0,1686493130,13164.13096648,137.34024366000085,53555.0428536
2023-06-11,14:18:52.000,162,10985908,13765,0,1686493131,13164.12423016999,137.36139104999893,53555.10573768001
2023-06-11,14:18:53.000,162,10985879,13405,0,1686493132,13164.117493859994,137.32614540000213,53555.05682784001
2023-06-11,14:18:54.000,162,10985869,13845,0,1686493133,13164.036658139994,137.3331945300015,53554.993943760004
2023-06-11,14:18:55.000,162,10985870,13645,0,1686493134,13164.023185519989,137.31204714000341,53554.993943760004
2023-06-11,14:18:56.000,162,10985820,13925,0,1686493135,13163.996240279994,137.32614540000213,53554.98695664001
2023-06-11,14:18:57.000,162,10985855,13445,0,1686493136,13164.023185519989,137.31204714000341,53555.03586648001
2023-06-11,14:18:58.000,162,10985885,13565,0,1686493137,13164.009712899999,137.31909627000277,53555.05682784001
2023-06-11,14:18:59.000,162,10985875,13405,0,1686493138,13163.996240279994,137.32614540000213,53555.014905120006
2023-06-11,14:19:00.000,162,10985872,13525,0,1686493139,13163.989503969999,137.3472927900002,53555.0428536
2023-06-11,14:19:01.000,162,10985873,13525,0,1686493140,13164.070339689999,137.3331945300015,53555.09176344
2023-06-11,14:19:02.000,162,10985911,13525,0,1686493141,13164.036658139994,137.37548930999765,53555.02887936
2023-06-11,14:19:03.000,162,10985858,13325,0,1686493142,13164.029921829999,137.37548930999765,53554.9729824
2023-06-11,14:19:04.000,162,10985901,13645,0,1686493143,13163.989503969999,137.40368583000236,53554.96599528001
2023-06-11,14:19:05.000,162,10985838,13325,0,1686493144,13164.009712899999,137.42483322000044,53554.993943760004
2023-06-11,14:19:06.000,162,10985855,13485,0,1686493145,13163.969295039999,137.45302973999787,53554.98695664001
2023-06-11,14:19:07.000,162,10985892,13485,0,1686493146,13163.949086109998,137.45302973999787,53555.04984072
2023-06-11,14:19:08.000,162,10985886,13685,0,1686493147,13163.841305149988,137.43893147999916,53555.05682784001
2023-06-11,14:19:09.000,162,10985869,13565,0,1686493148,13163.834568839993,137.40368583000236,53555.02189224
2023-06-11,14:19:10.000,162,10985863,13525,0,1686493149,13163.679633710002,137.41778409000108,53554.959008159996
2023-06-11,14:19:11.000,162,10985888,13765,0,1686493150,13163.612270609992,137.40368583000236,53554.98695664001
2023-06-11,14:19:12.000,162,10985902,13565,0,1686493151,13163.531434889992,137.396636700003,53555.00093088
2023-06-11,14:19:13.000,162,10985874,13205,0,1686493152,13163.497753340002,137.3472927900002,53554.945033920005
2023-06-11,14:19:14.000,162,10985877,13405,0,1686493153,13163.376499760001,137.32614540000213,53554.95202104
2023-06-11,14:19:15.000,162,10985885,13325,0,1686493154,13163.369763449991,137.29089974999806,53554.945033920005
2023-06-11,14:19:16.000,162,10985872,13405,0,1686493155,13163.349554519991,137.2486049700019,53554.9729824
2023-06-11,14:19:17.000,162,10985837,13925,0,1686493156,13163.288927729991,137.22745758000383,53554.93105968
2023-06-11,14:19:18.000,162,10985895,13645,0,1686493157,13163.201355699995,137.19926105999912,53554.93804680001
2023-06-11,14:19:19.000,162,10985832,13365,0,1686493158,13163.15420153,137.19221192999976,53554.91009832
2023-06-11,14:19:20.000,162,10985895,13365,0,1686493159,13163.08683842999,137.17811367000104,53554.826252880004
2023-06-11,14:19:21.000,162,10985872,13565,0,1686493160,13163.09357474,137.21335931999783,53554.79830440001
2023-06-11,14:19:22.000,162,10985850,13685,0,1686493161,13163.1339926,137.2345067100032,53554.9031112
2023-06-11,14:19:23.000,162,10985863,13605,0,1686493162,13163.19461939,137.25565410000127,53554.86817560001
2023-06-11,14:19:24.000,162,10985831,13405,0,1686493163,13163.11378367,137.26270323000062,53554.92407256
2023-06-11,14:19:25.000,162,10985859,13685,0,1686493164,13163.100311049995,137.25565410000127,53554.896124080005
2023-06-11,14:19:26.000,162,10985918,13525,0,1686493165,13163.059893189995,137.24155584000255,53554.91708544001
2023-06-11,14:19:27.000,162,10985891,13485,0,1686493166,13163.03294795,137.13581889000488,53554.85420136
2023-06-11,14:19:28.000,162,10985880,13605,0,1686493167,13162.96558484999,137.10762237000017,53554.86118848
2023-06-11,14:19:29.000,162,10985888,13445,0,1686493168,13162.94537591999,136.99483629000315,53554.86817560001
2023-06-11,14:19:30.000,162,10985846,13525,0,1686493169,13162.871276509999,136.94549238000036,53554.85420136
2023-06-11,14:19:31.000,162,10985911,13605,0,1686493170,13162.837594959994,136.81860804000462,53554.91009832
2023-06-11,14:19:32.000,162,10985877,13405,0,1686493171,13162.817386029994,136.70582196000032,53554.896124080005
2023-06-11,14:19:33.000,162,10985896,13445,0,1686493172,13162.851067579999,136.5930358800033,53554.88913696001
2023-06-11,14:19:34.000,162,10985880,13605,0,1686493173,13162.750022929999,136.52254458000243,53554.84022712001
2023-06-11,14:19:35.000,162,10985852,13525,0,1686493174,13162.675923519993,136.4309058900035,53554.791317279996
2023-06-11,14:19:36.000,162,10985898,13525,0,1686493175,13162.601824109988,136.37451285000134,53554.777343040005
2023-06-11,14:19:37.000,162,10985855,13645,0,1686493176,13162.574878869993,136.3322180699979,53554.81926576001
2023-06-11,14:19:38.000,162,10985887,13525,0,1686493177,13162.507515769998,136.2969724200011,53554.81227864
2023-06-11,14:19:39.000,162,10985868,13405,0,1686493178,13162.426680049997,136.24057937999896,53554.777343040005
2023-06-11,14:19:40.000,162,10985860,13445,0,1686493179,13162.372789569992,136.25467763999768,53554.7633688
2023-06-11,14:19:41.000,162,10985838,13685,0,1686493180,13162.372789569992,136.20533373000217,53554.791317279996
2023-06-11,14:19:42.000,162,10985877,13525,0,1686493181,13162.305426469997,136.20533373000217,53554.728433200005
2023-06-11,14:19:43.000,162,10985854,13565,0,1686493182,13162.278481230001,136.20533373000217,53554.70747184
2023-06-11,14:19:44.000,162,10985856,13645,0,1686493183,13162.244799679997,136.20533373000217,53554.67253624001
2023-06-11,14:19:45.000,162,10985907,13845,0,1686493184,13162.224590749996,136.14189156000066,53554.68651048
2023-06-11,14:19:46.000,162,10985868,13485,0,1686493185,13162.271744919992,136.16303894999874,53554.75638168
2023-06-11,14:19:47.000,162,10985837,13445,0,1686493186,13162.251535989992,136.12779330000194,53554.65157488001
2023-06-11,14:19:48.000,162,10985837,13485,0,1686493187,13162.291953849992,136.11369504000322,53554.65157488001
2023-06-11,14:19:49.000,162,10985860,13485,0,1686493188,13162.278481230001,136.06435113000043,53554.609652160005
2023-06-11,14:19:50.000,162,10985864,13725,0,1686493189,13162.211118129992,136.0995967800045,53554.58170368001
2023-06-11,14:19:51.000,162,10985876,13565,0,1686493190,13162.190909199991,136.05730200000107,53554.59567792
2023-06-11,14:19:52.000,162,10985881,13325,0,1686493191,13162.170700269991,136.10664591000386,53554.5886908
2023-06-11,14:19:53.000,162,10985827,13485,0,1686493192,13162.089864549991,136.09254764999787,53554.59567792
2023-06-11,14:19:54.000,162,10985881,13605,0,1686493193,13161.96861096999,136.14894069000002,53554.53279384001
2023-06-11,14:19:55.000,162,10985881,13605,0,1686493194,13161.97534728,136.12074417000258,53554.52580672
2023-06-11,14:19:56.000,162,10985860,13525,0,1686493195,13161.98881989999,136.0854985199985,53554.60266504001
2023-06-11,14:19:57.000,162,10985891,13645,0,1686493196,13161.92819310999,136.06435113000043,53554.623626399996
2023-06-11,14:19:58.000,162,10985886,13285,0,1686493197,13161.82714845999,136.00795808999828,53554.57471656
2023-06-11,14:19:59.000,162,10985846,13765,0,1686493198,13161.820412149995,135.94451592000405,53554.560742320005
2023-06-11,14:20:00.000,162,10985859,13605,0,1686493199,13161.68568594999,135.9233685299987,53554.46292264001
2023-06-11,14:20:01.000,162,10985861,13485,0,1686493200,13161.699158569994,135.84582809999847,53554.4489484
2023-06-11,14:20:02.000,162,10985862,13725,0,1686493201,13161.66547701999,135.76828766999824,53554.511832480006
2023-06-11,14:20:03.000,162,10985857,13525,0,1686493202,13161.69242226,135.6766489799993,53554.560742320005
2023-06-11,14:20:04.000,162,10985869,13285,0,1686493203,13161.672213329999,135.6132068099978,53554.53279384001
2023-06-11,14:20:05.000,162,10985877,13525,0,1686493204,13161.591377609999,135.5145189899995,53554.48388400001
2023-06-11,14:20:06.000,162,10985856,13605,0,1686493205,13161.571168679999,135.46517508000397,53554.53279384001
2023-06-11,14:20:07.000,162,10985865,13685,0,1686493206,13161.524014509989,135.42288030000054,53554.49785824
2023-06-11,14:20:08.000,162,10985873,13765,0,1686493207,13161.396024619993,135.40173291000247,53554.49785824
2023-06-11,14:20:09.000,162,10985874,13605,0,1686493208,13161.281507350002,135.3664872599984,53554.41401280001
2023-06-11,14:20:10.000,162,10985857,13405,0,1686493209,13161.193935319992,135.37353638999775,53554.40702568
2023-06-11,14:20:11.000,162,10985879,13605,0,1686493210,13161.227616869997,135.35238899999968,53554.48388400001
2023-06-11,14:20:12.000,162,10985915,13645,0,1686493211,13161.160253770002,135.3805855200044,53554.40702568
2023-06-11,14:20:13.000,162,10985860,13605,0,1686493212,13161.113099599992,135.3946837800031,53554.43497416001
2023-06-11,14:20:14.000,162,10985878,13365,0,1686493213,13160.964900779996,135.46517508000397,53554.344141600006
2023-06-11,14:20:15.000,162,10985850,13405,0,1686493214,13160.931219229991,135.48632247000205,53554.38606432001
2023-06-11,14:20:16.000,162,10985846,13445,0,1686493215,13160.884065059996,135.54976464000356,53554.38606432001
2023-06-11,14:20:17.000,162,10985832,13565,0,1686493216,13160.81670196,135.6132068099978,53554.3790772
2023-06-11,14:20:18.000,162,10985861,13365,0,1686493217,13160.72912992999,135.65550159000122,53554.36510296001
2023-06-11,14:20:19.000,162,10985865,13525,0,1686493218,13160.66850313999,135.6766489799993,53554.309206
2023-06-11,14:20:20.000,162,10985841,13605,0,1686493219,13160.60787634999,135.6766489799993,53554.33715448001
2023-06-11,14:20:21.000,162,10985902,13245,0,1686493220,13160.621348969995,135.64845246000186,53554.35112872
2023-06-11,14:20:22.000,162,10985922,13805,0,1686493221,13160.520304319994,135.6766489799993,53554.33715448001
2023-06-11,14:20:23.000,162,10985850,13525,0,1686493222,13160.47315015,135.62730507000379,53554.35112872
2023-06-11,14:20:24.000,162,10985878,13565,0,1686493223,13160.40578704999,135.59910854999907,53554.309206
2023-06-11,14:20:25.000,162,10985845,13725,0,1686493224,13160.338423949994,135.5427155100042,53554.25330904
2023-06-11,14:20:26.000,162,10985871,13565,0,1686493225,13160.277797159993,135.48632247000205,53554.19741208001
2023-06-11,14:20:27.000,162,10985828,13445,0,1686493226,13160.277797159993,135.43697855999926,53554.2393348
2023-06-11,14:20:28.000,162,10985879,13685,0,1686493227,13160.176752509993,135.40878204000182,53554.26029616
2023-06-11,14:20:29.000,162,10985895,13605,0,1686493228,13160.163279889988,135.3805855200044,53554.24632192001
2023-06-11,14:20:30.000,162,10985878,13445,0,1686493229,13160.042026310002,135.3805855200044,53554.11356664
2023-06-11,14:20:31.000,162,10985886,13565,0,1686493230,13159.974663209992,135.38763465000375,53554.12754088001
2023-06-11,14:20:32.000,162,10985831,13565,0,1686493231,13159.887091179997,135.3946837800031,53554.18343784
2023-06-11,14:20:33.000,162,10985857,13685,0,1686493232,13159.779310220001,135.4299294299999,53554.14850224001
2023-06-11,14:20:34.000,162,10985882,13845,0,1686493233,13159.65805664,135.46517508000397,53554.07863104001
2023-06-11,14:20:35.000,162,10985859,13365,0,1686493234,13159.624375089996,135.5145189899995,53554.07863104001
2023-06-11,14:20:36.000,162,10985824,13165,0,1686493235,13159.55027567999,135.5145189899995,53554.08561816
2023-06-11,14:20:37.000,162,10985861,13765,0,1686493236,13159.48964888999,135.5427155100042,53554.07164392
2023-06-11,14:20:38.000,162,10985867,13805,0,1686493237,13159.38860423999,135.57091203000164,53554.03670832
2023-06-11,14:20:39.000,162,10985872,13405,0,1686493238,13159.341450069995,135.577961160001,53554.0646568
2023-06-11,14:20:40.000,162,10985864,13725,0,1686493239,13159.199987559994,135.62730507000379,53554.00177272001
2023-06-11,14:20:41.000,162,10985836,13565,0,1686493240,13159.146097079989,135.57091203000164,53553.93190152001
2023-06-11,14:20:42.000,162,10985852,13525,0,1686493241,13159.071997669998,135.62025594000443,53553.97382424
2023-06-11,14:20:43.000,162,10985850,13405,0,1686493242,13159.045052429989,135.58501029000035,53553.938888640005
2023-06-11,14:20:44.000,162,10985865,13525,0,1686493243,13158.917062539993,135.6132068099978,53553.93190152001
2023-06-11,14:20:45.000,162,10985862,13765,0,1686493244,13158.782336340002,135.58501029000035,53553.889978800005
2023-06-11,14:20:46.000,162,10985868,13725,0,1686493245,13158.728445859997,135.6132068099978,53553.91792728
2023-06-11,14:20:47.000,162,10985850,13605,0,1686493246,13158.654346449992,135.6132068099978,53553.83408184001
2023-06-11,14:20:48.000,162,10985842,13405,0,1686493247,13158.573510729992,135.59910854999907,53553.83408184001
2023-06-11,14:20:49.000,162,10985860,13565,0,1686493248,13158.533092869991,135.62025594000443,53553.79914624
2023-06-11,14:20:50.000,162,10985833,13725,0,1686493249,13158.445520839996,135.58501029000035,53553.68735232
2023-06-11,14:20:51.000,162,10985863,13565,0,1686493250,13158.384894049996,135.56386290000228,53553.66639096001
2023-06-11,14:20:52.000,162,10985843,13685,0,1686493251,13158.35794881,135.56386290000228,53553.6803652
2023-06-11,14:20:53.000,162,10985890,13245,0,1686493252,13158.29732202,135.56386290000228,53553.64542960001
2023-06-11,14:20:54.000,162,10985897,13685,0,1686493253,13158.162595819995,135.55681377000292,53553.58254552
2023-06-11,14:20:55.000,162,10985847,13925,0,1686493254,13158.014396999999,135.5286172499982,53553.51966144
2023-06-11,14:20:56.000,162,10985849,13565,0,1686493255,13157.906616039989,135.52156811999885,53553.56857128
2023-06-11,14:20:57.000,162,10985874,13485,0,1686493256,13157.872934489998,135.4792733400027,53553.603506880005
2023-06-11,14:20:58.000,162,10985800,13565,0,1686493257,13157.805571389988,135.43697855999926,53553.58254552
2023-06-11,14:20:59.000,162,10985852,13485,0,1686493258,13157.758417219993,135.41583117000118,53553.54760992001
2023-06-11,14:21:00.000,162,10985859,13405,0,1686493259,13157.657372569993,135.43697855999926,53553.52664856001
2023-06-11,14:21:01.000,162,10985828,13405,0,1686493260,13157.724735669988,135.41583117000118,53553.52664856001
2023-06-11,14:21:02.000,162,10985871,13965,0,1686493261,13157.616954709993,135.45107681999798,53553.49171296
2023-06-11,14:21:03.000,162,10985856,13605,0,1686493262,13157.576536849992,135.50042073000077,53553.484725840004
2023-06-11,14:21:04.000,162,10985900,13565,0,1686493263,13157.475492199992,135.5427155100042,53553.46376448
2023-06-11,14:21:05.000,162,10985813,13205,0,1686493264,13157.455283269992,135.5427155100042,53553.435816000005
2023-06-11,14:21:06.000,162,10985868,13725,0,1686493265,13157.468755889997,135.5286172499982,53553.505687200006
2023-06-11,14:21:07.000,162,10985817,13645,0,1686493266,13157.468755889997,135.53566638000484,53553.44280312
2023-06-11,14:21:08.000,162,10985834,13565,0,1686493267,13157.421601720001,135.4933716000014,53553.46376448
2023-06-11,14:21:09.000,162,10985828,13405,0,1686493268,13157.381183860001,135.47222421000333,53553.46376448
2023-06-11,14:21:10.000,162,10985814,13565,0,1686493269,13157.387920169997,135.46517508000397,53553.4707516
2023-06-11,14:21:11.000,162,10985847,13685,0,1686493270,13157.334029689991,135.47222421000333,53553.35895768001
2023-06-11,14:21:12.000,162,10985846,13725,0,1686493271,13157.313820759991,135.55681377000292,53553.41485464
2023-06-11,14:21:13.000,162,10985879,13565,0,1686493272,13157.354238619992,135.57091203000164,53553.40786752001
2023-06-11,14:21:14.000,162,10985864,13405,0,1686493273,13157.374447549992,135.66959984999994,53553.44280312
2023-06-11,14:21:15.000,162,10985846,13765,0,1686493274,13157.387920169997,135.73304202000145,53553.39389328
2023-06-11,14:21:16.000,162,10985875,13765,0,1686493275,13157.367711239996,135.81058245000168,53553.3659448
2023-06-11,14:21:17.000,162,10985825,13405,0,1686493276,13157.401392790001,135.84582809999847,53553.41485464
2023-06-11,14:21:18.000,162,10985884,13645,0,1686493277,13157.313820759991,135.91631939999934,53553.44979024001
2023-06-11,14:21:19.000,162,10985876,13565,0,1686493278,13157.313820759991,135.9233685299987,53553.46376448
2023-06-11,14:21:20.000,162,10985875,13365,0,1686493279,13157.19930349,135.94451592000405,53553.386906160005
2023-06-11,14:21:21.000,162,10985823,13405,0,1686493280,13157.185830869996,135.95861418000277,53553.40786752001
2023-06-11,14:21:22.000,162,10985808,13805,0,1686493281,13157.17235824999,135.93041765999806,53553.484725840004
2023-06-11,14:21:23.000,162,10985857,13485,0,1686493282,13157.17235824999,135.90927026999998,53553.49171296
2023-06-11,14:21:24.000,162,10985857,13605,0,1686493283,13157.09152252999,135.94451592000405,53553.47773872001
2023-06-11,14:21:25.000,162,10985862,13205,0,1686493284,13157.064577289995,135.91631939999934,53553.44979024001
2023-06-11,14:21:26.000,162,10985897,13605,0,1686493285,13157.104995149995,135.87402462000318,53553.51267432
2023-06-11,14:21:27.000,162,10985869,13525,0,1686493286,13157.09152252999,135.88107375000254,53553.51267432
2023-06-11,14:21:28.000,162,10985826,13485,0,1686493287,13157.11173145999,135.85992636000447,53553.51267432
2023-06-11,14:21:29.000,162,10985852,13605,0,1686493288,13157.165621939996,135.85992636000447,53553.51966144
2023-06-11,14:21:30.000,162,10985876,13645,0,1686493289,13157.17909456,135.85992636000447,53553.49870008001
2023-06-11,14:21:31.000,162,10985853,13445,0,1686493290,13157.19256717999,135.88107375000254,53553.47773872001
2023-06-11,14:21:32.000,162,10985838,13645,0,1686493291,13157.253193969991,135.89517201000126,53553.56857128
2023-06-11,14:21:33.000,162,10985917,13645,0,1686493292,13157.280139210001,135.95861418000277,53553.58254552
2023-06-11,14:21:34.000,162,10985890,13645,0,1686493293,13157.246457659996,136.00795808999828,53553.58254552
2023-06-11,14:21:35.000,162,10985851,13445,0,1686493294,13157.185830869996,136.10664591000386,53553.505687200006
2023-06-11,14:21:36.000,162,10985848,13485,0,1686493295,13157.17909456,136.1700880799981,53553.554597040005
2023-06-11,14:21:37.000,162,10985891,13325,0,1686493296,13157.19256717999,136.25467763999768,53553.64542960001
2023-06-11,14:21:38.000,162,10985821,13685,0,1686493297,13157.15214931999,136.31107067999983,53553.61748112001
2023-06-11,14:21:39.000,162,10985844,13525,0,1686493298,13157.185830869996,136.4309058900035,53553.66639096001
2023-06-11,14:21:40.000,162,10985873,13605,0,1686493299,13157.13194038999,136.4450041500022,53553.66639096001
2023-06-11,14:21:41.000,162,10985867,13485,0,1686493300,13157.084786219995,136.46615154000028,53553.652416720004
2023-06-11,14:21:42.000,162,10985847,13325,0,1686493301,13157.104995149995,136.5084463200037,53553.6803652
2023-06-11,14:21:43.000,162,10985848,13485,0,1686493302,13157.11173145999,136.50139719000435,53553.673378080006
2023-06-11,14:21:44.000,162,10985864,13485,0,1686493303,13157.17235824999,136.480249799999,53553.72927504
2023-06-11,14:21:45.000,162,10985843,13605,0,1686493304,13157.09825884,136.43795502000285,53553.65940384
2023-06-11,14:21:46.000,162,10985863,13765,0,1686493305,13157.11173145999,136.41680763000477,53553.722287920005
2023-06-11,14:21:47.000,162,10985862,13205,0,1686493306,13157.226248729996,136.36746372000198,53553.81312048001
2023-06-11,14:21:48.000,162,10985870,13605,0,1686493307,13157.212776109991,136.3181198099992,53553.841068960006
2023-06-11,14:21:49.000,162,10985865,13565,0,1686493308,13157.246457659996,136.28992329000175,53553.841068960006
2023-06-11,14:21:50.000,162,10985854,13725,0,1686493309,13157.19256717999,136.28992329000175,53553.83408184001
2023-06-11,14:21:51.000,162,10985863,13725,0,1686493310,13157.246457659996,136.31107067999983,53553.84805608
2023-06-11,14:21:52.000,162,10985840,13565,0,1686493311,13157.293611829991,136.4309058900035,53553.889978800005
2023-06-11,14:21:53.000,162,10985846,13405,0,1686493312,13157.381183860001,136.49434805999772,53553.91792728
2023-06-11,14:21:54.000,162,10985867,13485,0,1686493313,13157.360974930001,136.5648393599986,53553.91792728
2023-06-11,14:21:55.000,162,10985895,13605,0,1686493314,13157.455283269992,136.6282815300001,53553.93190152001
2023-06-11,14:21:56.000,162,10985862,13485,0,1686493315,13157.529382679997,136.7269693499984,53554.02273408
2023-06-11,14:21:57.000,162,10985901,13565,0,1686493316,13157.576536849992,136.83270630000334,53554.04369544
2023-06-11,14:21:58.000,162,10985899,13565,0,1686493317,13157.563064230002,136.92434499000228,53553.9947856
2023-06-11,14:21:59.000,162,10985875,13485,0,1686493318,13157.563064230002,137.0018854200025,53554.02972120001
2023-06-11,14:22:00.000,162,10985857,13325,0,1686493319,13157.569800539997,137.1005732400008,53554.05068256001
2023-06-11,14:22:01.000,162,10985860,13805,0,1686493320,13157.603482090002,137.15696628000296,53554.00177272001
2023-06-11,14:22:02.000,162,10985847,13725,0,1686493321,13157.664108880002,137.17811367000104,53554.134528
2023-06-11,14:22:03.000,162,10985894,13325,0,1686493322,13157.738208289993,137.1851628000004,53554.134528
2023-06-11,14:22:04.000,162,10985849,13725,0,1686493323,13157.751680909998,137.15696628000296,53554.134528
2023-06-11,14:22:05.000,162,10985829,13605,0,1686493324,13157.798835079993,137.17811367000104,53554.155489360004
2023-06-11,14:22:06.000,162,10985865,13485,0,1686493325,13157.879670799994,137.1499171500036,53554.134528
2023-06-11,14:22:07.000,162,10985873,13405,0,1686493326,13157.973979139999,137.17106454000168,53554.16946360001
2023-06-11,14:22:08.000,162,10985899,13565,0,1686493327,13158.04807854999,137.14286802000424,53554.225360560005
2023-06-11,14:22:09.000,162,10985825,13405,0,1686493328,13158.122177959995,137.17106454000168,53554.26029616
2023-06-11,14:22:10.000,162,10985857,13605,0,1686493329,13158.17606844,137.22040845000447,53554.25330904
2023-06-11,14:22:11.000,162,10985841,13565,0,1686493330,13158.22995891999,137.22040845000447,53554.29523176001
2023-06-11,14:22:12.000,162,10985838,13565,0,1686493331,13158.304058329995,137.22040845000447,53554.42798704
2023-06-11,14:22:13.000,162,10985877,13565,0,1686493332,13158.324267259995,137.2838506199987,53554.43497416001
2023-06-11,14:22:14.000,162,10985872,13765,0,1686493333,13158.35794881,137.27680148999934,53554.455935519996
2023-06-11,14:22:15.000,162,10985876,13765,0,1686493334,13158.324267259995,137.32614540000213,53554.40003856
2023-06-11,14:22:16.000,162,10985903,13645,0,1686493335,13158.29732202,137.3331945300015,53554.4489484
2023-06-11,14:22:17.000,162,10985847,13525,0,1686493336,13158.344476189995,137.35434191999957,53554.55375520001
2023-06-11,14:22:18.000,162,10985873,13245,0,1686493337,13158.39163035999,137.35434191999957,53554.58170368001
2023-06-11,14:22:19.000,162,10985876,13565,0,1686493338,13158.39163035999,137.4318823499998,53554.58170368001
2023-06-11,14:22:20.000,162,10985839,13525,0,1686493339,13158.445520839996,137.45302973999787,53554.56772944
2023-06-11,14:22:21.000,162,10985851,13485,0,1686493340,13158.573510729992,137.4953245200013,53554.609652160005
2023-06-11,14:22:22.000,162,10985914,13685,0,1686493341,13158.688027999997,137.5446684300041,53554.63760064
2023-06-11,14:22:23.000,162,10985856,13445,0,1686493342,13158.762127410002,137.5940123399996,53554.70747184
2023-06-11,14:22:24.000,162,10985860,13605,0,1686493343,13158.836226819993,137.65745451000112,53554.65157488001
2023-06-11,14:22:25.000,162,10985843,13645,0,1686493344,13158.937271469993,137.7067984200039,53554.64458776
2023-06-11,14:22:26.000,162,10985879,13645,0,1686493345,13159.112415529999,137.75614232999942,53554.80529152
2023-06-11,14:22:27.000,162,10985888,13525,0,1686493346,13159.20672386999,137.8266336300003,53554.79830440001
2023-06-11,14:22:28.000,162,10985902,13445,0,1686493347,13159.321241139995,137.9041740600005,53554.945033920005
2023-06-11,14:22:29.000,162,10985891,13605,0,1686493348,13159.33471376,137.94646884000394,53554.86118848
2023-06-11,14:22:30.000,162,10985923,13685,0,1686493349,13159.341450069995,137.96761623000202,53554.86118848
2023-06-11,14:22:31.000,162,10985909,13845,0,1686493350,13159.37513162,137.98171449000074,53554.88214984
2023-06-11,14:22:32.000,162,10985873,13365,0,1686493351,13159.39534055,137.97466536000138,53554.93804680001
2023-06-11,14:22:33.000,162,10985861,13725,0,1686493352,13159.38860423999,137.98171449000074,53554.96599528001
2023-06-11,14:22:34.000,162,10985838,13445,0,1686493353,13159.38860423999,137.9253214499986,53554.93105968
2023-06-11,14:22:35.000,162,10985838,13685,0,1686493354,13159.39534055,137.9041740600005,53554.9729824
2023-06-11,14:22:36.000,162,10985900,13525,0,1686493355,13159.442494719995,137.86892841000372,53555.014905120006
2023-06-11,14:22:37.000,162,10985859,13725,0,1686493356,13159.40881316999,137.83368275999965,53555.0428536
2023-06-11,14:22:38.000,162,10985934,13565,0,1686493357,13159.34818637999,137.85483014999772,53555.09176344
2023-06-11,14:22:39.000,162,10985893,13605,0,1686493358,13159.27408697,137.84778101999837,53555.04984072
2023-06-11,14:22:40.000,162,10985859,13645,0,1686493359,13159.240405419994,137.8054862400022,53555.04984072
2023-06-11,14:22:41.000,162,10985894,13565,0,1686493360,13159.233669109999,137.77024058999814,53555.03586648001
2023-06-11,14:22:42.000,162,10985871,13565,0,1686493361,13159.260614349994,137.72089668000262,53555.08477632001
2023-06-11,14:22:43.000,162,10985874,13605,0,1686493362,13159.28755958999,137.71384755000327,53555.11971192
2023-06-11,14:22:44.000,162,10985894,13445,0,1686493363,13159.2942959,137.66450364000048,53555.14067328
2023-06-11,14:22:45.000,162,10985890,13485,0,1686493364,13159.240405419994,137.68565102999855,53555.112724800005
2023-06-11,14:22:46.000,162,10985898,13565,0,1686493365,13159.26735065999,137.65040538000176,53555.112724800005
2023-06-11,14:22:47.000,162,10985898,13485,0,1686493366,13159.25387804,137.69974929000455,53555.112724800005
2023-06-11,14:22:48.000,162,10985830,13485,0,1686493367,13159.280823279994,137.71384755000327,53555.10573768001
2023-06-11,14:22:49.000,162,10985879,13845,0,1686493368,13159.34818637999,137.68565102999855,53555.112724800005
2023-06-11,14:22:50.000,162,10985858,13565,0,1686493369,13159.31450483,137.67155276999983,53555.063814960005
2023-06-11,14:22:51.000,162,10985860,13725,0,1686493370,13159.462703649995,137.62925799000368,53555.05682784001
2023-06-11,14:22:52.000,162,10985902,13485,0,1686493371,13159.57048460999,137.60106146999897,53555.13368616001
2023-06-11,14:22:53.000,162,10985814,13645,0,1686493372,13159.61763878,137.60106146999897,53555.18958312
2023-06-11,14:22:54.000,162,10985887,13405,0,1686493373,13159.65805664,137.5446684300041,53555.11971192
2023-06-11,14:22:55.000,162,10985875,13525,0,1686493374,13159.644584019996,137.55171756000345,53555.0428536
2023-06-11,14:22:56.000,162,10985881,13525,0,1686493375,13159.685001879996,137.53761930000474,53555.02887936
2023-06-11,14:22:57.000,162,10985873,13645,0,1686493376,13159.745628669996,137.50237365000066,53555.1476604
2023-06-11,14:22:58.000,162,10985885,13605,0,1686493377,13159.772573909991,137.4953245200013,53555.17560888001
2023-06-11,14:22:59.000,162,10985879,13645,0,1686493378,13159.786046529996,137.44598060999851,53555.182596000006
2023-06-11,14:23:00.000,162,10985871,13685,0,1686493379,13159.806255459996,137.42483322000044,53555.18958312
2023-06-11,14:23:01.000,162,10985823,13365,0,1686493380,13159.819728080001,137.41073496000172,53555.231505840005
2023-06-11,14:23:02.000,162,10985858,13765,0,1686493381,13159.752364979991,137.40368583000236,53555.16862176
2023-06-11,14:23:03.000,162,10985858,13485,0,1686493382,13159.752364979991,137.4600788700045,53555.2175316
2023-06-11,14:23:04.000,162,10985853,13765,0,1686493383,13159.691738189991,137.4600788700045,53555.17560888001
2023-06-11,14:23:05.000,162,10985867,13645,0,1686493384,13159.671529259991,137.50237365000066,53555.13368616001
2023-06-11,14:23:06.000,162,10985836,13605,0,1686493385,13159.6984745,137.50237365000066,53555.21054448
2023-06-11,14:23:07.000,162,10985870,13485,0,1686493386,13159.685001879996,137.56581582000217,53555.21054448
2023-06-11,14:23:08.000,162,10985845,13325,0,1686493387,13159.63784771,137.52352103999874,53555.182596000006
2023-06-11,14:23:09.000,162,10985902,13565,0,1686493388,13159.59742985,137.56581582000217,53555.14067328
2023-06-11,14:23:10.000,162,10985902,13605,0,1686493389,13159.503121509995,137.51647190999938,53555.09176344
2023-06-11,14:23:11.000,162,10985910,13605,0,1686493390,13159.503121509995,137.48827539000195,53555.063814960005
2023-06-11,14:23:12.000,162,10985901,13485,0,1686493391,13159.503121509995,137.41073496000172,53555.17560888001
2023-06-11,14:23:13.000,162,10985868,13805,0,1686493392,13159.503121509995,137.35434191999957,53555.09875056
2023-06-11,14:23:14.000,162,10985856,13525,0,1686493393,13159.482912579995,137.29089974999806,53555.08477632001
2023-06-11,14:23:15.000,162,10985859,13485,0,1686493394,13159.51659413,137.19926105999912,53555.02887936
2023-06-11,14:23:16.000,162,10985868,13685,0,1686493395,13159.604166159996,137.1005732400008,53555.126699039996
2023-06-11,14:23:17.000,162,10985883,13565,0,1686493396,13159.65805664,137.04418019999866,53555.126699039996
2023-06-11,14:23:18.000,162,10985916,13245,0,1686493397,13159.685001879996,137.03008193999995,53555.03586648001
2023-06-11,14:23:19.000,162,10985890,13565,0,1686493398,13159.752364979991,136.98073803000443,53555.04984072
2023-06-11,14:23:20.000,162,10985871,13885,0,1686493399,13159.738892360001,136.94549238000036,53554.96599528001
2023-06-11,14:23:21.000,162,10985900,13405,0,1686493400,13159.799519150001,136.91729586000292,53554.959008159996
2023-06-11,14:23:22.000,162,10985877,13565,0,1686493401,13159.907300109997,136.84680456000206,53554.96599528001
2023-06-11,14:23:23.000,162,10985839,13405,0,1686493402,13159.934245349992,136.83270630000334,53555.0428536
2023-06-11,14:23:24.000,162,10985872,13405,0,1686493403,13159.994872139992,136.7410676100044,53554.993943760004
2023-06-11,14:23:25.000,162,10985880,13205,0,1686493404,13160.028553689997,136.71992021999904,53554.93804680001
2023-06-11,14:23:26.000,162,10985821,13565,0,1686493405,13160.055498929993,136.6917237000016,53554.88214984
2023-06-11,14:23:27.000,162,10985836,13445,0,1686493406,13160.156543579993,136.67057631000353,53554.93804680001
2023-06-11,14:23:28.000,162,10985893,13525,0,1686493407,13160.244115609989,136.6423797899988,53554.91708544001
2023-06-11,14:23:29.000,162,10985872,13685,0,1686493408,13160.196961439993,136.6282815300001,53554.92407256
2023-06-11,14:23:30.000,162,10985886,13445,0,1686493409,13160.176752509993,136.67762544000288,53554.86817560001
2023-06-11,14:23:31.000,162,10985828,13485,0,1686493410,13160.183488819988,136.73401847999776,53554.81227864
2023-06-11,14:23:32.000,162,10985863,13525,0,1686493411,13160.170016199998,136.7269693499984,53554.96599528001
2023-06-11,14:23:33.000,162,10985894,13565,0,1686493412,13160.109389409998,136.7551658700031,53554.92407256
2023-06-11,14:23:34.000,162,10985845,13285,0,1686493413,13159.961190590002,136.7269693499984,53554.896124080005
2023-06-11,14:23:35.000,162,10985848,13365,0,1686493414,13159.873618559992,136.70582196000032,53554.896124080005
2023-06-11,14:23:36.000,162,10985872,13445,0,1686493415,13159.866882249997,136.68467457000224,53554.86118848
2023-06-11,14:23:37.000,162,10985862,13565,0,1686493416,13159.792782839992,136.61418327000138,53554.91009832
2023-06-11,14:23:38.000,162,10985902,13365,0,1686493417,13159.772573909991,136.50139719000435,53554.9031112
2023-06-11,14:23:39.000,162,10985885,13525,0,1686493418,13159.732156049991,136.39566023999942,53554.86817560001
2023-06-11,14:23:40.000,162,10985865,13645,0,1686493419,13159.732156049991,136.2969724200011,53554.85420136
2023-06-11,14:23:41.000,162,10985841,13605,0,1686493420,13159.772573909991,136.21943199000088,53554.85420136
2023-06-11,14:23:42.000,162,10985861,13525,0,1686493421,13159.792782839992,136.0714002599998,53554.81926576001
2023-06-11,14:23:43.000,162,10985843,13405,0,1686493422,13159.759101290001,135.94451592000405,53554.78433016
2023-06-11,14:23:44.000,162,10985857,13405,0,1686493423,13159.786046529996,135.90927026999998,53554.791317279996
2023-06-11,14:23:45.000,162,10985873,13685,0,1686493424,13159.792782839992,135.83172983999975,53554.72144608001
2023-06-11,14:23:46.000,162,10985845,13685,0,1686493425,13159.914036419992,135.78238593000424,53554.77035592001
2023-06-11,14:23:47.000,162,10985875,13405,0,1686493426,13159.940981660002,135.81763158000103,53554.7633688
2023-06-11,14:23:48.000,162,10985872,13645,0,1686493427,13159.988135829997,135.83172983999975,53554.81227864
2023-06-11,14:23:49.000,162,10985873,13765,0,1686493428,13160.035289999993,135.85992636000447,53554.73542032
2023-06-11,14:23:50.000,162,10985853,13405,0,1686493429,13160.015081069992,135.91631939999934,53554.679523360006
2023-06-11,14:23:51.000,162,10985839,13725,0,1686493430,13160.028553689997,135.96566331000213,53554.61663928
2023-06-11,14:23:52.000,162,10985861,13565,0,1686493431,13160.015081069992,135.97976157000085,53554.70048472001
2023-06-11,14:23:53.000,162,10985921,13925,0,1686493432,13160.008344759997,136.00795808999828,53554.728433200005
2023-06-11,14:23:54.000,162,10985865,13725,0,1686493433,13159.920772730002,136.04320374000235,53554.63061352001
2023-06-11,14:23:55.000,162,10985863,13445,0,1686493434,13159.893827489992,136.00090895999892,53554.64458776
2023-06-11,14:23:56.000,162,10985863,13405,0,1686493435,13159.887091179997,136.00795808999828,53554.63061352001
2023-06-11,14:23:57.000,162,10985887,13605,0,1686493436,13159.779310220001,135.9374667900047,53554.623626399996
2023-06-11,14:23:58.000,162,10985803,13245,0,1686493437,13159.67826557,135.85287722999783,53554.53978096
2023-06-11,14:23:59.000,162,10985859,13605,0,1686493438,13159.57722092,135.80353332000232,53554.511832480006
2023-06-11,14:24:00.000,162,10985896,13525,0,1686493439,13159.523330439995,135.73304202000145,53554.511832480006
2023-06-11,14:24:01.000,162,10985847,13565,0,1686493440,13159.48964888999,135.59910854999907,53554.57471656
2023-06-11,14:24:02.000,162,10985905,13405,0,1686493441,13159.39534055,135.4792733400027,53554.50484536001
2023-06-11,14:24:03.000,162,10985881,13325,0,1686493442,13159.462703649995,135.37353638999775,53554.52580672
2023-06-11,14:24:04.000,162,10985911,13605,0,1686493443,13159.482912579995,135.2325537900033,53554.58170368001
2023-06-11,14:24:05.000,162,10985877,13445,0,1686493444,13159.51659413,135.13386596999771,53554.511832480006
2023-06-11,14:24:06.000,162,10985887,13485,0,1686493445,13159.51659413,135.07747293000284,53554.511832480006
2023-06-11,14:24:07.000,162,10985861,13645,0,1686493446,13159.50985781999,135.0210798900007,53554.40003856
2023-06-11,14:24:08.000,162,10985873,13245,0,1686493447,13159.57048460999,134.96468684999854,53554.42798704
2023-06-11,14:24:09.000,162,10985867,13685,0,1686493448,13159.55701199,134.96468684999854,53554.393051440005
2023-06-11,14:24:10.000,162,10985827,13725,0,1686493449,13159.55701199,134.9858342400039,53554.37209008
2023-06-11,14:24:11.000,162,10985861,13445,0,1686493450,13159.563748299995,135.0210798900007,53554.42798704
2023-06-11,14:24:12.000,162,10985859,13765,0,1686493451,13159.583957229996,135.07747293000284,53554.42798704
2023-06-11,14:24:13.000,162,10985882,13765,0,1686493452,13159.51659413,135.15501336000307,53554.42798704
2023-06-11,14:24:14.000,162,10985879,13565,0,1686493453,13159.38860423999,135.19730813999922,53554.33016736
2023-06-11,14:24:15.000,162,10985914,13645,0,1686493454,13159.36839530999,135.23960292000265,53554.35112872
2023-06-11,14:24:16.000,162,10985890,13405,0,1686493455,13159.321241139995,135.25370118000137,53554.35811584
2023-06-11,14:24:17.000,162,10985879,13685,0,1686493456,13159.20672386999,135.2959959600048,53554.37209008
2023-06-11,14:24:18.000,162,10985912,13325,0,1686493457,13159.112415529999,135.33829074000096,53554.309206
2023-06-11,14:24:19.000,162,10985874,13605,0,1686493458,13159.004634569988,135.32419248000224,53554.3790772
2023-06-11,14:24:20.000,162,10985836,14085,0,1686493459,13158.903589920003,135.35943812999903,53554.30221888
2023-06-11,14:24:21.000,162,10985861,13525,0,1686493460,13158.869908369998,135.32419248000224,53554.344141600006
2023-06-11,14:24:22.000,162,10985877,13405,0,1686493461,13158.816017889993,135.35943812999903,53554.309206
2023-06-11,14:24:23.000,162,10985838,13485,0,1686493462,13158.768863719997,135.31009422000352,53554.33016736
2023-06-11,14:24:24.000,162,10985902,13645,0,1686493463,13158.674555379992,135.2325537900033,53554.24632192001
2023-06-11,14:24:25.000,162,10985838,13565,0,1686493464,13158.674555379992,135.17616075000115,53554.2393348
2023-06-11,14:24:26.000,162,10985895,13605,0,1686493465,13158.748654789997,135.11271857999964,53554.23234768
2023-06-11,14:24:27.000,162,10985894,13525,0,1686493466,13158.762127410002,135.01403076000133,53554.21138632
2023-06-11,14:24:28.000,162,10985864,13445,0,1686493467,13158.917062539993,134.9364903300011,53554.24632192001
2023-06-11,14:24:29.000,162,10985888,13725,0,1686493468,13158.977689329993,134.86599903000024,53554.26029616
2023-06-11,14:24:30.000,162,10985880,13485,0,1686493469,13159.038316119993,134.82370425000408,53554.2043992
2023-06-11,14:24:31.000,162,10985849,13565,0,1686493470,13159.071997669998,134.7391146900045,53554.19042496
2023-06-11,14:24:32.000,162,10985849,13485,0,1686493471,13159.112415529999,134.7250164299985,53554.155489360004
2023-06-11,14:24:33.000,162,10985887,13725,0,1686493472,13159.065261359989,134.63337773999956,53554.106579520005
2023-06-11,14:24:34.000,162,10985887,13525,0,1686493473,13159.112415529999,134.61927948000084,53554.14850224001
2023-06-11,14:24:35.000,162,10985914,13765,0,1686493474,13159.119151839994,134.5910829600034,53554.155489360004
2023-06-11,14:24:36.000,162,10985903,13565,0,1686493475,13159.045052429989,134.56993556999805,53554.19042496
2023-06-11,14:24:37.000,162,10985850,13725,0,1686493476,13158.964216709988,134.60518122000212,53554.07863104001
2023-06-11,14:24:38.000,162,10985922,13525,0,1686493477,13158.923798850003,134.6263286100002,53554.120553759996
2023-06-11,14:24:39.000,162,10985865,13325,0,1686493478,13158.896853609993,134.66862339000363,53554.120553759996
2023-06-11,14:24:40.000,162,10985842,13405,0,1686493479,13158.741918480002,134.79550772999937,53554.00177272001
2023-06-11,14:24:41.000,162,10985860,13405,0,1686493480,13158.654346449992,134.91534294000303,53553.987798480004
2023-06-11,14:24:42.000,162,10985868,13845,0,1686493481,13158.640873830002,135.0351781499994,53554.03670832
2023-06-11,14:24:43.000,162,10985879,13565,0,1686493482,13158.607192279997,135.1479642300037,53554.00177272001
2023-06-11,14:24:44.000,162,10985896,13845,0,1686493483,13158.580247040001,135.2818976999988,53553.96683712
2023-06-11,14:24:45.000,162,10985891,13685,0,1686493484,13158.701500620002,135.3805855200044,53554.057669680005
2023-06-11,14:24:46.000,162,10985858,13485,0,1686493485,13158.728445859997,135.47222421000333,53554.01574696
2023-06-11,14:24:47.000,162,10985865,13845,0,1686493486,13158.789072649997,135.48632247000205,53554.01574696
2023-06-11,14:24:48.000,162,10985884,13685,0,1686493487,13158.869908369998,135.5145189899995,53553.9249144
2023-06-11,14:24:49.000,162,10985901,13445,0,1686493488,13158.883380990002,135.50042073000077,53553.88299168001
2023-06-11,14:24:50.000,162,10985885,13525,0,1686493489,13158.970953019998,135.48632247000205,53553.88299168001
2023-06-11,14:24:51.000,162,10985942,13765,0,1686493490,13159.125888149989,135.3946837800031,53554.00177272001
2023-06-11,14:24:52.000,162,10985875,13725,0,1686493491,13159.105679219989,135.33829074000096,53553.938888640005
2023-06-11,14:24:53.000,162,10985902,13845,0,1686493492,13159.152833389999,135.25370118000137,53554.008759840006
2023-06-11,14:24:54.000,162,10985863,13565,0,1686493493,13159.045052429989,135.2325537900033,53553.96683712
2023-06-11,14:24:55.000,162,10985888,13925,0,1686493494,13159.018107189993,135.1691116200018,53553.93190152001
2023-06-11,14:24:56.000,162,10985866,13685,0,1686493495,13158.997898259993,135.1691116200018,53554.00177272001
2023-06-11,14:24:57.000,162,10985884,13365,0,1686493496,13158.910326229998,135.14091510000435,53553.987798480004
2023-06-11,14:24:58.000,162,10985880,13685,0,1686493497,13158.917062539993,135.16206249000243,53554.057669680005
2023-06-11,14:24:59.000,162,10985906,13565,0,1686493498,13158.842963130002,135.1832098800005,53554.04369544
2023-06-11,14:25:00.000,162,10985895,13725,0,1686493499,13158.775600029992,135.2325537900033,53554.03670832
2023-06-11,14:25:01.000,162,10985864,13405,0,1686493500,13158.735182169992,135.25370118000137,53554.09959240001
2023-06-11,14:25:02.000,162,10985898,13845,0,1686493501,13158.667819069997,135.31009422000352,53554.02972120001
2023-06-11,14:25:03.000,162,10985892,13405,0,1686493502,13158.634137519992,135.34533987000032,53554.03670832
2023-06-11,14:25:04.000,162,10985899,13565,0,1686493503,13158.573510729992,135.3805855200044,53554.05068256001
2023-06-11,14:25:05.000,162,10985905,13605,0,1686493504,13158.506147629996,135.44402768999862,53553.9947856
2023-06-11,14:25:06.000,162,10985892,13565,0,1686493505,13158.472466079991,135.50042073000077,53553.95985000001
2023-06-11,14:25:07.000,162,10985886,13685,0,1686493506,13158.533092869991,135.5145189899995,53554.04369544
2023-06-11,14:25:08.000,162,10985877,13405,0,1686493507,13158.472466079991,135.56386290000228,53554.05068256001
2023-06-11,14:25:09.000,162,10985876,13845,0,1686493508,13158.405102979996,135.5920594199997,53554.057669680005
2023-06-11,14:25:10.000,162,10985878,13445,0,1686493509,13158.29058570999,135.64845246000186,53553.987798480004
2023-06-11,14:25:11.000,162,10985834,13685,0,1686493510,13158.263640469995,135.66255072000058,53553.96683712
2023-06-11,14:25:12.000,162,10985881,13645,0,1686493511,13158.223222609995,135.6766489799993,53554.02972120001
2023-06-11,14:25:13.000,162,10985889,13765,0,1686493512,13158.17606844,135.69779637000465,53553.97382424
2023-06-11,14:25:14.000,162,10985874,13645,0,1686493513,13158.11544165,135.69074723999802,53553.952862879996
2023-06-11,14:25:15.000,162,10985858,13445,0,1686493514,13158.12891426999,135.64845246000186,53553.98081136001
2023-06-11,14:25:16.000,162,10985843,13365,0,1686493515,13158.10870533999,135.65550159000122,53554.00177272001
2023-06-11,14:25:17.000,162,10985913,13565,0,1686493516,13158.10870533999,135.58501029000035,53554.02273408
2023-06-11,14:25:18.000,162,10985895,13605,0,1686493517,13158.041342239994,135.6132068099978,53554.02273408
2023-06-11,14:25:19.000,162,10985897,13685,0,1686493518,13158.041342239994,135.5427155100042,53553.952862879996
2023-06-11,14:25:20.000,162,10985879,13485,0,1686493519,13158.000924379994,135.50746986000013,53553.91792728
2023-06-11,14:25:21.000,162,10985856,13565,0,1686493520,13157.96724282999,135.42288030000054,53553.88299168001
2023-06-11,14:25:22.000,162,10985907,13565,0,1686493521,13158.00766068999,135.44402768999862,53553.94587576
2023-06-11,14:25:23.000,162,10985879,13925,0,1686493522,13158.02786961999,135.37353638999775,53553.938888640005
2023-06-11,14:25:24.000,162,10985852,13645,0,1686493523,13157.953770209999,135.3664872599984,53553.83408184001
2023-06-11,14:25:25.000,162,10985888,13645,0,1686493524,13157.947033899989,135.3312416100016,53553.87600456
2023-06-11,14:25:26.000,162,10985925,13845,0,1686493525,13157.953770209999,135.33829074000096,53553.87600456
2023-06-11,14:25:27.000,162,10985884,13765,0,1686493526,13158.02786961999,135.32419248000224,53553.91792728
2023-06-11,14:25:28.000,162,10985922,13605,0,1686493527,13157.994188069999,135.40878204000182,53553.87600456
2023-06-11,14:25:29.000,162,10985862,13565,0,1686493528,13157.940297589994,135.43697855999926,53553.80613336
2023-06-11,14:25:30.000,162,10985892,13925,0,1686493529,13157.913352349999,135.5286172499982,53553.79215912001
2023-06-11,14:25:32.000,162,10985874,13805,0,1686493531,13157.947033899989,135.63435420000314,53553.81312048001
2023-06-11,14:25:34.000,162,10985879,13885,0,1686493533,13157.96724282999,135.71189463000337,53553.9249144
2023-06-11,14:25:36.000,162,10985870,13565,0,1686493535,13157.899879729994,135.77533680000488,53553.83408184001
2023-06-11,14:25:38.000,162,10985875,13765,0,1686493537,13157.886407109989,135.85992636000447,53553.938888640005
2023-06-11,14:25:40.000,162,10985874,13885,0,1686493539,13157.744944599988,135.85992636000447,53553.88299168001
2023-06-11,14:25:41.000,162,10985856,13725,0,1686493540,13157.751680909998,135.86697549000382,53553.98081136001
2023-06-11,14:25:42.000,162,10985900,13565,0,1686493541,13157.623691020002,135.9374667900047,53553.94587576
2023-06-11,14:25:43.000,162,10985849,13605,0,1686493542,13157.596745779992,135.89517201000126,53553.97382424
2023-06-11,14:25:44.000,162,10985883,13725,0,1686493543,13157.502437440002,135.93041765999806,53553.90395304
2023-06-11,14:25:45.000,162,10985901,13685,0,1686493544,13157.495701129992,135.93041765999806,53553.94587576
2023-06-11,14:25:46.000,162,10985834,13405,0,1686493545,13157.408129099997,135.99385982999956,53553.88299168001
2023-06-11,14:25:47.000,162,10985884,13765,0,1686493546,13157.529382679997,135.9727124400015,53553.97382424
2023-06-11,14:25:48.000,162,10985886,13765,0,1686493547,13157.576536849992,136.036154610003,53553.95985000001
2023-06-11,14:25:49.000,162,10985813,13845,0,1686493548,13157.623691020002,136.02910548000364,53553.98081136001
2023-06-11,14:25:50.000,162,10985884,13325,0,1686493549,13157.596745779992,136.09254764999787,53553.93190152001
2023-06-11,14:25:51.000,162,10985883,13765,0,1686493550,13157.704526740003,136.06435113000043,53553.89696592
2023-06-11,14:25:52.000,162,10985884,13405,0,1686493551,13157.765153529988,136.12074417000258,53553.952862879996
2023-06-11,14:25:53.000,162,10985887,13405,0,1686493552,13157.866198179989,136.14189156000066,53553.94587576
2023-06-11,14:25:54.000,162,10985878,13965,0,1686493553,13157.872934489998,136.1700880799981,53553.952862879996
2023-06-11,14:25:55.000,162,10985931,13685,0,1686493554,13157.953770209999,136.20533373000217,53553.93190152001
2023-06-11,14:25:56.000,162,10985840,13485,0,1686493555,13157.980715449994,136.24057937999896,53553.98081136001
2023-06-11,14:25:57.000,162,10985879,14085,0,1686493556,13158.061551169994,136.26877590000367,53554.02273408
2023-06-11,14:25:58.000,162,10985884,13485,0,1686493557,13157.980715449994,136.2828741600024,53554.008759840006
2023-06-11,14:25:59.000,162,10985912,13525,0,1686493558,13157.96724282999,136.31107067999983,53553.93190152001
2023-06-11,14:26:00.000,162,10985838,13565,0,1686493559,13157.866198179989,136.3181198099992,53553.952862879996
2023-06-11,14:26:01.000,162,10985886,13885,0,1686493560,13157.832516629998,136.2335302499996,53553.938888640005
2023-06-11,14:26:02.000,162,10985875,13245,0,1686493561,13157.758417219993,136.1982846000028,53553.91792728
2023-06-11,14:26:03.000,162,10985888,13845,0,1686493562,13157.711263049998,136.12074417000258,53553.94587576
2023-06-11,14:26:04.000,162,10985878,13485,0,1686493563,13157.596745779992,136.0854985199985,53553.9947856
2023-06-11,14:26:05.000,162,10985870,13565,0,1686493564,13157.522646370002,136.02910548000364,53553.91094016001
2023-06-11,14:26:06.000,162,10985871,13845,0,1686493565,13157.441810650002,135.99385982999956,53553.93190152001
2023-06-11,14:26:07.000,162,10985861,13605,0,1686493566,13157.408129099997,135.9515650500034,53553.90395304
2023-06-11,14:26:08.000,162,10985904,13525,0,1686493567,13157.340766000001,135.90927026999998,53553.952862879996
2023-06-11,14:26:09.000,162,10985878,13525,0,1686493568,13157.293611829991,135.8881228800019,53553.88299168001
2023-06-11,14:26:10.000,162,10985843,13685,0,1686493569,13157.293611829991,135.9374667900047,53553.89696592
2023-06-11,14:26:11.000,162,10985888,13685,0,1686493570,13157.334029689991,135.8881228800019,53553.90395304
2023-06-11,14:26:12.000,162,10985919,13405,0,1686493571,13157.374447549992,135.9233685299987,53553.91094016001
2023-06-11,14:26:13.000,162,10985861,13685,0,1686493572,13157.441810650002,135.9868107000002,53553.91094016001
2023-06-11,14:26:14.000,162,10985864,13725,0,1686493573,13157.462019580002,136.04320374000235,53553.889978800005
2023-06-11,14:26:15.000,162,10985852,13605,0,1686493574,13157.488964819997,136.0854985199985,53553.79215912001
2023-06-11,14:26:17.000,162,10985847,13485,0,1686493576,13157.576536849992,136.15598981999938,53553.84805608
2023-06-11,14:26:19.000,162,10985865,13685,0,1686493578,13157.603482090002,136.25467763999768,53553.820107600004
2023-06-11,14:26:20.000,162,10985893,13485,0,1686493579,13157.576536849992,136.28992329000175,53553.841068960006
2023-06-11,14:26:22.000,162,10985850,13565,0,1686493581,13157.670845189998,136.2828741600024,53553.90395304
2023-06-11,14:26:24.000,162,10985862,13725,0,1686493583,13157.616954709993,136.24762850999832,53553.86203032001
2023-06-11,14:26:25.000,162,10985861,13725,0,1686493584,13157.643899950002,136.16303894999874,53553.86203032001
2023-06-11,14:26:27.000,162,10985865,13285,0,1686493586,13157.563064230002,135.9868107000002,53553.89696592
2023-06-11,14:26:29.000,162,10985862,13725,0,1686493588,13157.563064230002,135.8246807100004,53553.96683712
2023-06-11,14:26:30.000,162,10985886,13525,0,1686493589,13157.509173749997,135.79648419000296,53553.89696592
2023-06-11,14:26:31.000,162,10985875,13525,0,1686493590,13157.556327919992,135.7400911500008,53553.90395304
2023-06-11,14:26:32.000,162,10985899,13805,0,1686493591,13157.549591609997,135.71894376000273,53553.9249144
2023-06-11,14:26:33.000,162,10985884,13765,0,1686493592,13157.563064230002,135.71894376000273,53553.86901744
2023-06-11,14:26:34.000,162,10985872,13765,0,1686493593,13157.590009469997,135.74714028000017,53553.89696592
2023-06-11,14:26:35.000,162,10985880,13485,0,1686493594,13157.590009469997,135.73304202000145,53553.94587576
2023-06-11,14:26:36.000,162,10985872,13605,0,1686493595,13157.650636259998,135.77533680000488,53554.00177272001
2023-06-11,14:26:37.000,162,10985892,13845,0,1686493596,13157.758417219993,135.74714028000017,53554.02273408
2023-06-11,14:26:38.000,162,10985932,13685,0,1686493597,13157.805571389988,135.76828766999824,53554.01574696
2023-06-11,14:26:39.000,162,10985881,13765,0,1686493598,13157.859461869994,135.78238593000424,53553.97382424
2023-06-11,14:26:40.000,162,10985918,13645,0,1686493599,13157.893143419999,135.81058245000168,53553.98081136001
2023-06-11,14:26:42.000,162,10985893,13565,0,1686493601,13157.839252939993,135.89517201000126,53553.94587576
2023-06-11,14:26:44.000,162,10985848,13645,0,1686493603,13157.852725559998,135.85287722999783,53554.057669680005
2023-06-11,14:26:46.000,162,10985870,13765,0,1686493605,13157.637163639993,135.84582809999847,53554.07164392
2023-06-11,14:26:48.000,162,10985852,13805,0,1686493607,13157.482228510002,135.81763158000103,53554.00177272001
2023-06-11,14:26:50.000,162,10985886,13965,0,1686493609,13157.468755889997,135.74714028000017,53554.057669680005
2023-06-11,14:26:52.000,162,10985895,13485,0,1686493611,13157.495701129992,135.65550159000122,53554.07863104001
2023-06-11,14:26:54.000,162,10985898,13605,0,1686493613,13157.455283269992,135.62025594000443,53554.106579520005
2023-06-11,14:26:55.000,162,10985855,13565,0,1686493614,13157.448546959997,135.6414033300025,53554.02972120001
2023-06-11,14:26:56.000,162,10985907,13445,0,1686493615,13157.468755889997,135.66959984999994,53554.09260528
2023-06-11,14:26:57.000,162,10985882,13565,0,1686493616,13157.428338029997,135.62025594000443,53554.05068256001
2023-06-11,14:26:58.000,162,10985895,13845,0,1686493617,13157.428338029997,135.66255072000058,53553.9947856
2023-06-11,14:26:59.000,162,10985877,13765,0,1686493618,13157.515910059992,135.65550159000122,53554.14151512
2023-06-11,14:27:00.000,162,10985878,13725,0,1686493619,13157.468755889997,135.6766489799993,53554.11356664
2023-06-11,14:27:01.000,162,10985851,13525,0,1686493620,13157.455283269992,135.6766489799993,53554.08561816
2023-06-11,14:27:02.000,162,10985920,13725,0,1686493621,13157.334029689991,135.7400911500008,53554.05068256001
2023-06-11,14:27:03.000,162,10985889,13605,0,1686493622,13157.280139210001,135.74714028000017,53554.01574696
2023-06-11,14:27:04.000,162,10985894,13685,0,1686493623,13157.246457659996,135.80353332000232,53554.07164392
2023-06-11,14:27:05.000,162,10985910,13565,0,1686493624,13157.19930349,135.76828766999824,53554.057669680005
2023-06-11,14:27:06.000,162,10985898,13805,0,1686493625,13157.15214931999,135.81058245000168,53554.05068256001
2023-06-11,14:27:07.000,162,10985864,13565,0,1686493626,13157.084786219995,135.83172983999975,53554.04369544
2023-06-11,14:27:08.000,162,10985902,13605,0,1686493627,13157.044368359995,135.79648419000296,53554.04369544
2023-06-11,14:27:09.000,162,10985911,13525,0,1686493628,13157.104995149995,135.80353332000232,53554.120553759996
2023-06-11,14:27:10.000,162,10985930,13765,0,1686493629,13157.024159429995,135.79648419000296,53554.09959240001
2023-06-11,14:27:11.000,162,10985892,13605,0,1686493630,13157.064577289995,135.78238593000424,53554.0646568
2023-06-11,14:27:12.000,162,10985869,13765,0,1686493631,13157.01742312,135.75418940999953,53554.02273408
2023-06-11,14:27:13.000,162,10985876,13645,0,1686493632,13157.03763205,135.69779637000465,53553.94587576
2023-06-11,14:27:14.000,162,10985840,13765,0,1686493633,13157.07804991,135.64845246000186,53554.008759840006
2023-06-11,14:27:15.000,162,10985889,13725,0,1686493634,13157.104995149995,135.63435420000314,53554.02972120001
2023-06-11,14:27:16.000,162,10985904,13805,0,1686493635,13157.084786219995,135.62025594000443,53554.02972120001
2023-06-11,14:27:17.000,162,10985861,13565,0,1686493636,13157.044368359995,135.58501029000035,53554.01574696
2023-06-11,14:27:18.000,162,10985881,13525,0,1686493637,13156.90964215999,135.62025594000443,53553.91792728
2023-06-11,14:27:19.000,162,10985891,13405,0,1686493638,13156.88943322999,135.56386290000228,53553.91792728
2023-06-11,14:27:20.000,162,10985891,13725,0,1686493639,13156.801861199994,135.5920594199997,53553.91094016001
2023-06-11,14:27:21.000,162,10985894,13725,0,1686493640,13156.721025479994,135.577961160001,53553.91094016001
2023-06-11,14:27:22.000,162,10985885,13565,0,1686493641,13156.593035589998,135.59910854999907,53553.820107600004
2023-06-11,14:27:23.000,162,10985885,13965,0,1686493642,13156.559354039993,135.57091203000164,53553.841068960006
2023-06-11,14:27:25.000,162,10985887,13925,0,1686493644,13156.485254630003,135.6414033300025,53553.82709472
2023-06-11,14:27:26.000,162,10985880,13605,0,1686493645,13156.384209980002,135.66959984999994,53553.841068960006
2023-06-11,14:27:27.000,162,10985860,13405,0,1686493646,13156.337055809992,135.66255072000058,53553.7502364
2023-06-11,14:27:29.000,162,10985850,13565,0,1686493648,13156.242747470002,135.60615767999843,53553.68735232
2023-06-11,14:27:31.000,162,10985900,13605,0,1686493650,13156.249483779997,135.50042073000077,53553.722287920005
2023-06-11,14:27:33.000,162,10985903,13805,0,1686493652,13156.222538540002,135.42288030000054,53553.70132656
2023-06-11,14:27:35.000,162,10985917,13525,0,1686493654,13156.236011159992,135.3805855200044,53553.56857128
2023-06-11,14:27:37.000,162,10985906,13685,0,1686493656,13156.283165330002,135.42288030000054,53553.56857128
2023-06-11,14:27:39.000,162,10985891,13765,0,1686493658,13156.249483779997,135.50042073000077,53553.5406228
2023-06-11,14:27:41.000,162,10985936,13925,0,1686493660,13156.242747470002,135.577961160001,53553.56857128
2023-06-11,14:27:42.000,162,10985930,13645,0,1686493661,13156.188856989997,135.6414033300025,53553.4707516
2023-06-11,14:27:43.000,162,10985879,13605,0,1686493662,13156.114757579991,135.66255072000058,53553.435816000005
2023-06-11,14:27:45.000,162,10985895,13285,0,1686493664,13156.033921859991,135.69779637000465,53553.41485464
2023-06-11,14:27:47.000,162,10985858,13605,0,1686493666,13155.89919566,135.6414033300025,53553.35895768001
2023-06-11,14:27:50.000,162,10985903,13565,0,1686493669,13155.784678389995,135.6132068099978,53553.37293192
2023-06-11,14:27:53.000,162,10985879,13845,0,1686493672,13155.643215879994,135.4933716000014,53553.37293192
2023-06-11,14:27:55.000,162,10985889,13565,0,1686493674,13155.602798019994,135.40878204000182,53553.37991904001
2023-06-11,14:27:56.000,162,10985896,13405,0,1686493675,13155.562380159994,135.35238899999968,53553.30306072
2023-06-11,14:27:57.000,162,10985862,13845,0,1686493676,13155.596061709999,135.28894682999817,53553.35895768001
2023-06-11,14:27:58.000,162,10985926,13605,0,1686493677,13155.56911646999,135.23960292000265,53553.32402208
2023-06-11,14:28:00.000,162,10985893,13685,0,1686493679,13155.555643849999,135.13386596999771,53553.23318952
2023-06-11,14:28:01.000,162,10985868,13485,0,1686493680,13155.58932539999,135.07747293000284,53553.28908648001
2023-06-11,14:28:02.000,162,10985893,14005,0,1686493681,13155.63647957,135.04927640999813,53553.30306072
2023-06-11,14:28:03.000,162,10985871,13925,0,1686493682,13155.69037004999,134.99288337000326,53553.28908648001
2023-06-11,14:28:04.000,162,10985857,13605,0,1686493683,13155.69037004999,134.96468684999854,53553.317034960004
2023-06-11,14:28:06.000,162,10985894,13405,0,1686493685,13155.764469459995,134.88714641999832,53553.33100920001
2023-06-11,14:28:08.000,162,10985870,13645,0,1686493687,13155.825096249995,134.84485164000216,53553.268125120005
2023-06-11,14:28:10.000,162,10985914,13805,0,1686493689,13155.81162362999,134.85894990000088,53553.28908648001
2023-06-11,14:28:12.000,162,10985883,13885,0,1686493691,13155.81835994,134.82370425000408,53553.27511224
2023-06-11,14:28:14.000,162,10985893,13645,0,1686493693,13155.71731529,134.8096059899981,53553.386906160005
2023-06-11,14:28:15.000,162,10985876,13685,0,1686493694,13155.67689743,134.79550772999937,53553.31004784001
2023-06-11,14:28:17.000,162,10985923,13605,0,1686493696,13155.501753369994,134.79550772999937,53553.27511224
2023-06-11,14:28:18.000,162,10985889,13885,0,1686493697,13155.468071819989,134.7743603400013,53553.337996320006
2023-06-11,14:28:19.000,162,10985891,13605,0,1686493698,13155.427653959989,134.68272165000235,53553.317034960004
2023-06-11,14:28:20.000,162,10985864,13805,0,1686493699,13155.367027169988,134.64747599999828,53553.25415088
2023-06-11,14:28:21.000,162,10985862,14245,0,1686493700,13155.387236099989,134.5769847000047,53553.23318952
2023-06-11,14:28:22.000,162,10985909,13685,0,1686493701,13155.360290859993,134.54878817999997,53553.317034960004
2023-06-11,14:28:23.000,162,10985890,13645,0,1686493702,13155.373763479998,134.49239513999783,53553.28908648001
2023-06-11,14:28:24.000,162,10985874,13925,0,1686493703,13155.367027169988,134.45010036000167,53553.219215280005
2023-06-11,14:28:25.000,162,10985898,14045,0,1686493704,13155.420917649993,134.40780557999824,53553.25415088
2023-06-11,14:28:27.000,162,10985905,13445,0,1686493706,13155.60953432999,134.33731428000465,53553.268125120005
2023-06-11,14:28:29.000,162,10985897,14085,0,1686493708,13155.73752422,134.30206863000058,53553.17729256
2023-06-11,14:28:31.000,162,10985885,13525,0,1686493710,13155.98003138,134.3796090600008,53553.35197056
2023-06-11,14:28:33.000,162,10985854,13965,0,1686493712,13156.134966509992,134.4641986200004,53553.32402208
2023-06-11,14:28:35.000,162,10985826,13525,0,1686493714,13156.289901639997,134.52059166000254,53553.3659448
2023-06-11,14:28:37.000,162,10985908,13525,0,1686493716,13156.444836770002,134.53468992000126,53553.37991904001
2023-06-11,14:28:39.000,162,10985862,13485,0,1686493718,13156.498727249993,134.56993556999805,53553.484725840004
2023-06-11,14:28:40.000,162,10985843,13645,0,1686493719,13156.518936179993,134.5276407900019,53553.484725840004
2023-06-11,14:28:41.000,162,10985876,13565,0,1686493720,13156.491990939998,134.49239513999783,53553.39389328
2023-06-11,14:28:42.000,162,10985850,13565,0,1686493721,13156.471782009998,134.49944427000446,53553.49870008001
2023-06-11,14:28:43.000,162,10985896,13645,0,1686493722,13156.532408799998,134.4430512300023,53553.51966144
2023-06-11,14:28:44.000,162,10985856,13365,0,1686493723,13156.525672489988,134.42190384000423,53553.554597040005
2023-06-11,14:28:45.000,162,10985881,13645,0,1686493724,13156.512199869998,134.40780557999824,53553.61748112001
2023-06-11,14:28:46.000,162,10985903,13765,0,1686493725,13156.458309389993,134.4289529700036,53553.58953264
2023-06-11,14:28:47.000,162,10985882,13685,0,1686493726,13156.384209980002,134.43600210000295,53553.484725840004
2023-06-11,14:28:48.000,162,10985893,13885,0,1686493727,13156.357264739992,134.4430512300023,53553.59651976001
2023-06-11,14:28:50.000,162,10985869,13645,0,1686493729,13156.377473669992,134.49944427000446,53553.66639096001
2023-06-11,14:28:51.000,162,10985886,13885,0,1686493730,13156.330319499997,134.55583730999933,53553.57555840001
2023-06-11,14:28:53.000,162,10985857,13565,0,1686493732,13156.350528429997,134.60518122000212,53553.69433944001
2023-06-11,14:28:55.000,162,10985842,13445,0,1686493734,13156.330319499997,134.64747599999828,53553.65940384
2023-06-11,14:28:57.000,162,10985867,13925,0,1686493736,13156.337055809992,134.66862339000363,53553.59651976001
2023-06-11,14:28:59.000,162,10985842,13765,0,1686493738,13156.451573079998,134.63337773999956,53553.69433944001
2023-06-11,14:29:01.000,162,10985874,13605,0,1686493740,13156.512199869998,134.60518122000212,53553.63844248
2023-06-11,14:29:03.000,162,10985899,13925,0,1686493742,13156.518936179993,134.64747599999828,53553.51267432
2023-06-11,14:29:05.000,162,10985884,13445,0,1686493744,13156.559354039993,134.66157426000427,53553.59651976001
2023-06-11,14:29:06.000,162,10985860,13685,0,1686493745,13156.566090349988,134.6897707800017,53553.52664856001
2023-06-11,14:29:07.000,162,10985884,13925,0,1686493746,13156.613244519998,134.70386904000043,53553.54760992001
2023-06-11,14:29:09.000,162,10985890,13365,0,1686493748,13156.646926069989,134.7250164299985,53553.59651976001
2023-06-11,14:29:11.000,162,10985876,13845,0,1686493750,13156.532408799998,134.78140947000065,53553.49171296
2023-06-11,14:29:13.000,162,10985838,13645,0,1686493752,13156.559354039993,134.73206555999786,53553.554597040005
2023-06-11,14:29:15.000,162,10985870,13605,0,1686493754,13156.606508209989,134.7743603400013,53553.56158416
2023-06-11,14:29:17.000,162,10985952,13525,0,1686493756,13156.673871309999,134.76731121000194,53553.56857128
2023-06-11,14:29:19.000,162,10985868,13565,0,1686493758,13156.667134999989,134.84485164000216,53553.52664856001
2023-06-11,14:29:21.000,162,10985849,13405,0,1686493760,13156.714289169999,134.9858342400039,53553.52664856001
2023-06-11,14:29:23.000,162,10985917,13725,0,1686493762,13156.83554275,135.11271857999964,53553.56158416
2023-06-11,14:29:25.000,162,10985892,13245,0,1686493764,13156.84901536999,135.25370118000137,53553.51966144
2023-06-11,14:29:27.000,162,10985906,13765,0,1686493766,13156.862487989994,135.41583117000118,53553.56158416
2023-06-11,14:29:29.000,162,10985887,13565,0,1686493768,13156.842279059994,135.58501029000035,53553.554597040005
2023-06-11,14:29:30.000,162,10985881,13685,0,1686493769,13156.842279059994,135.62730507000379,53553.59651976001
2023-06-11,14:29:31.000,162,10985923,13645,0,1686493770,13156.89616954,135.6414033300025,53553.652416720004
2023-06-11,14:29:32.000,162,10985903,13685,0,1686493771,13156.84901536999,135.66255072000058,53553.65940384
2023-06-11,14:29:33.000,162,10985906,13525,0,1686493772,13156.842279059994,135.6766489799993,53553.59651976001
2023-06-11,14:29:34.000,162,10985926,13565,0,1686493773,13156.76817964999,135.65550159000122,53553.64542960001
2023-06-11,14:29:36.000,162,10985888,13885,0,1686493775,13156.694080239999,135.69779637000465,53553.52664856001
2023-06-11,14:29:37.000,162,10985886,13605,0,1686493776,13156.633453449998,135.69779637000465,53553.56158416
2023-06-11,14:29:38.000,162,10985862,13485,0,1686493777,13156.660398689994,135.66959984999994,53553.56158416
2023-06-11,14:29:39.000,162,10985893,13565,0,1686493778,13156.714289169999,135.64845246000186,53553.58254552
2023-06-11,14:29:40.000,162,10985924,13645,0,1686493779,13156.700816549994,135.59910854999907,53553.59651976001
2023-06-11,14:29:41.000,162,10985871,13725,0,1686493780,13156.640189759994,135.66255072000058,53553.49171296
2023-06-11,14:29:42.000,162,10985888,13445,0,1686493781,13156.626717139989,135.62730507000379,53553.49870008001
2023-06-11,14:29:43.000,162,10985871,13765,0,1686493782,13156.694080239999,135.69074723999802,53553.45677736001
2023-06-11,14:29:44.000,162,10985895,13685,0,1686493783,13156.680607619994,135.7259928900021,53553.45677736001
2023-06-11,14:29:45.000,162,10985868,13645,0,1686493784,13156.721025479994,135.80353332000232,53553.4008804
2023-06-11,14:29:46.000,162,10985897,13525,0,1686493785,13156.687343929989,135.88107375000254,53553.386906160005
2023-06-11,14:29:47.000,162,10985830,13565,0,1686493786,13156.741234409994,135.9727124400015,53553.41485464
2023-06-11,14:29:48.000,162,10985914,13885,0,1686493787,13156.687343929989,136.05730200000107,53553.39389328
2023-06-11,14:29:49.000,162,10985899,13565,0,1686493788,13156.741234409994,136.16303894999874,53553.42184176
2023-06-11,14:29:50.000,162,10985909,13685,0,1686493789,13156.707552859989,136.2969724200011,53553.484725840004
2023-06-11,14:29:51.000,162,10985892,13405,0,1686493790,13156.667134999989,136.43795502000285,53553.39389328
2023-06-11,14:29:52.000,162,10985896,13805,0,1686493791,13156.640189759994,136.53664284000115,53553.37991904001
2023-06-11,14:29:53.000,162,10985862,13405,0,1686493792,13156.518936179993,136.6282815300001,53553.24716376
2023-06-11,14:29:54.000,162,10985873,13645,0,1686493793,13156.539145109993,136.70582196000032,53553.34498344
2023-06-11,14:29:55.000,162,10985848,13245,0,1686493794,13156.579562969993,136.7763132600012,53553.40786752001
2023-06-11,14:29:56.000,162,10985878,13645,0,1686493795,13156.518936179993,136.7904115199999,53553.40786752001
2023-06-11,14:29:57.000,162,10985858,13405,0,1686493796,13156.465045700003,136.88205020999885,53553.3659448
2023-06-11,14:29:58.000,162,10985909,13925,0,1686493797,13156.397682599993,136.89614847000485,53553.30306072
2023-06-11,14:29:59.000,162,10985925,13845,0,1686493798,13156.350528429997,136.8750010799995,53553.30306072
2023-06-11,14:30:00.000,162,10985861,13485,0,1686493799,13156.370737359997,136.88205020999885,53553.25415088
2023-06-11,14:30:01.000,162,10985876,13605,0,1686493800,13156.310110569997,136.88205020999885,53553.19825392
2023-06-11,14:30:02.000,162,10985857,13965,0,1686493801,13156.310110569997,136.83270630000334,53553.18427968
2023-06-11,14:30:03.000,162,10985920,13765,0,1686493802,13156.404418910002,136.81155890999798,53553.21222816001
2023-06-11,14:30:04.000,162,10985880,13885,0,1686493803,13156.411155219997,136.7904115199999,53553.16331832001
2023-06-11,14:30:05.000,162,10985860,13845,0,1686493804,13156.471782009998,136.82565717000398,53553.19825392
2023-06-11,14:30:06.000,162,10985916,13805,0,1686493805,13156.478518319993,136.7904115199999,53553.2262024
2023-06-11,14:30:07.000,162,10985927,13845,0,1686493806,13156.465045700003,136.85385369000142,53553.12838272
2023-06-11,14:30:08.000,162,10985892,13725,0,1686493807,13156.532408799998,136.8750010799995,53553.14235696001
2023-06-11,14:30:09.000,162,10985858,13765,0,1686493808,13156.606508209989,136.8890993399982,53553.149344080004
2023-06-11,14:30:10.000,162,10985859,13725,0,1686493809,13156.680607619994,136.99483629000315,53553.219215280005
2023-06-11,14:30:11.000,162,10985837,13725,0,1686493810,13156.700816549994,137.0371310699993,53553.18427968
2023-06-11,14:30:12.000,162,10985855,13925,0,1686493811,13156.721025479994,137.0864749800021,53553.19825392
2023-06-11,14:30:13.000,162,10985865,13965,0,1686493812,13156.761443339994,137.16401541000232,53553.21222816001
2023-06-11,14:30:14.000,162,10985894,13885,0,1686493813,13156.741234409994,137.2486049700019,53553.1563312
2023-06-11,14:30:15.000,162,10985832,13965,0,1686493814,13156.673871309999,137.2979488800047,53553.08646
2023-06-11,14:30:16.000,162,10985855,13525,0,1686493815,13156.714289169999,137.3684401799983,53553.051524400005
2023-06-11,14:30:17.000,162,10985867,13765,0,1686493816,13156.640189759994,137.45302973999787,53553.07947288
2023-06-11,14:30:18.000,162,10985857,13685,0,1686493817,13156.613244519998,137.5587666900028,53552.96069184
2023-06-11,14:30:19.000,162,10985878,13925,0,1686493818,13156.714289169999,137.60106146999897,53553.149344080004
2023-06-11,14:30:20.000,162,10985903,13805,0,1686493819,13156.633453449998,137.65745451000112,53553.14235696001
2023-06-11,14:30:21.000,162,10985886,13805,0,1686493820,13156.734498099999,137.74909320000006,53553.12838272
2023-06-11,14:30:22.000,162,10985878,13485,0,1686493821,13156.727761789989,137.81253537000157,53553.09344712001
2023-06-11,14:30:23.000,162,10985863,14005,0,1686493822,13156.741234409994,137.86187928000436,53553.10742136
2023-06-11,14:30:24.000,162,10985919,14005,0,1686493823,13156.815333819999,137.89712493000116,53553.14235696001
2023-06-11,14:30:25.000,162,10985878,13845,0,1686493824,13156.84901536999,137.9887636200001,53553.14235696001
2023-06-11,14:30:26.000,162,10985883,13765,0,1686493825,13156.87596061,138.00991100999818,53553.06549864
2023-06-11,14:30:27.000,162,10985871,13765,0,1686493826,13156.97026894999,138.00286187999882,53553.07947288
2023-06-11,14:30:28.000,162,10985919,13805,0,1686493827,13157.09825884,137.99581274999946,53553.1563312
2023-06-11,14:30:29.000,162,10985851,13885,0,1686493828,13157.17909456,138.00286187999882,53553.10742136
2023-06-11,14:30:30.000,162,10985875,13405,0,1686493829,13157.212776109991,137.94646884000394,53553.11440848001
2023-06-11,14:30:31.000,162,10985909,13885,0,1686493830,13157.25993028,137.9535179700033,53553.08646
2023-06-11,14:30:32.000,162,10985897,13565,0,1686493831,13157.300348140001,137.9041740600005,53553.10742136
2023-06-11,14:30:33.000,162,10985896,13645,0,1686493832,13157.374447549992,137.9041740600005,53553.05851152
2023-06-11,14:30:34.000,162,10985908,13525,0,1686493833,13157.448546959997,137.8266336300003,53553.16331832001
2023-06-11,14:30:35.000,162,10985854,13645,0,1686493834,13157.556327919992,137.85483014999772,53553.170305440006
2023-06-11,14:30:36.000,162,10985890,13685,0,1686493835,13157.590009469997,137.85483014999772,53553.19825392
2023-06-11,14:30:37.000,162,10985892,13565,0,1686493836,13157.576536849992,137.85483014999772,53553.2262024
2023-06-11,14:30:38.000,162,10985913,13685,0,1686493837,13157.616954709993,137.86892841000372,53553.23318952
2023-06-11,14:30:39.000,162,10985912,13565,0,1686493838,13157.643899950002,137.84778101999837,53553.24017664001
2023-06-11,14:30:40.000,162,10985871,13685,0,1686493839,13157.650636259998,137.86187928000436,53553.27511224
2023-06-11,14:30:41.000,162,10985878,13765,0,1686493840,13157.643899950002,137.8900758000018,53553.19825392
2023-06-11,14:30:42.000,162,10985877,13765,0,1686493841,13157.677581499993,137.93237057999795,53553.19126680001
2023-06-11,14:30:43.000,162,10985915,13565,0,1686493842,13157.724735669988,137.9253214499986,53553.28209936001
2023-06-11,14:30:44.000,162,10985851,13525,0,1686493843,13157.778626149993,137.96056710000266,53553.26113800001
2023-06-11,14:30:45.000,162,10985876,13845,0,1686493844,13157.798835079993,138.02400927000417,53553.268125120005
2023-06-11,14:30:46.000,162,10985893,13685,0,1686493845,13157.798835079993,138.12269709000248,53553.18427968
2023-06-11,14:30:47.000,162,10985873,14005,0,1686493846,13157.805571389988,138.06630405000033,53553.2262024
2023-06-11,14:30:48.000,162,10985888,13605,0,1686493847,13157.845989249989,138.15794273999927,53553.20524104
2023-06-11,14:30:49.000,162,10985861,13565,0,1686493848,13157.906616039989,138.2002375200027,53553.24716376
2023-06-11,14:30:50.000,162,10985869,13405,0,1686493849,13157.960506519994,138.20728665000206,53553.28908648001
2023-06-11,14:30:51.000,162,10985896,13925,0,1686493850,13157.98745175999,138.20728665000206,53553.317034960004
2023-06-11,14:30:52.000,162,10985893,13805,0,1686493851,13158.014396999999,138.20728665000206,53553.25415088
2023-06-11,14:30:53.000,162,10985933,13605,0,1686493852,13158.10870533999,138.17909013000462,53553.34498344
2023-06-11,14:30:54.000,162,10985834,13725,0,1686493853,13158.14912319999,138.172040999998,53553.2960736
2023-06-11,14:30:55.000,162,10985889,13645,0,1686493854,13158.2164863,138.15794273999927,53553.28209936001
2023-06-11,14:30:56.000,162,10985918,13725,0,1686493855,13158.22995891999,138.2002375200027,53553.26113800001
2023-06-11,14:30:57.000,162,10985894,13565,0,1686493856,13158.243431539995,138.21433578000142,53553.24017664001
2023-06-11,14:30:58.000,162,10985885,13605,0,1686493857,13158.283849399995,138.27072882000357,53553.27511224
2023-06-11,14:30:59.000,162,10985884,13925,0,1686493858,13158.29732202,138.29187621000165,53553.31004784001
2023-06-11,14:31:00.000,162,10985920,13845,0,1686493859,13158.35794881,138.32712185999844,53553.39389328
2023-06-11,14:31:01.000,162,10985934,13765,0,1686493860,13158.405102979996,138.34122012000444,53553.37293192
2023-06-11,14:31:02.000,162,10985861,13645,0,1686493861,13158.37142142999,138.37646577000123,53553.35895768001
2023-06-11,14:31:03.000,162,10985912,13605,0,1686493862,13158.405102979996,138.36941664000187,53553.32402208
2023-06-11,14:31:04.000,162,10985877,13645,0,1686493863,13158.445520839996,138.35531838000315,53553.3659448
2023-06-11,14:31:05.000,162,10985861,13605,0,1686493864,13158.47920239,138.36941664000187,53553.3659448
2023-06-11,14:31:06.000,162,10985898,13605,0,1686493865,13158.499411320001,138.3835149000006,53553.34498344
2023-06-11,14:31:07.000,162,10985897,13365,0,1686493866,13158.566774419996,138.3623675100025,53553.386906160005
2023-06-11,14:31:08.000,162,10985844,13565,0,1686493867,13158.694764309992,138.31302359999972,53553.4707516
2023-06-11,14:31:09.000,162,10985901,13605,0,1686493868,13158.735182169992,138.32007272999908,53553.435816000005
2023-06-11,14:31:10.000,162,10985845,13565,0,1686493869,13158.768863719997,138.298925340001,53553.44979024001
2023-06-11,14:31:11.000,162,10985854,13485,0,1686493870,13158.802545270002,138.27072882000357,53553.337996320006
2023-06-11,14:31:12.000,162,10985888,13645,0,1686493871,13158.869908369998,138.27777795000293,53553.37293192
2023-06-11,14:31:13.000,162,10985864,13765,0,1686493872,13158.869908369998,138.2848270800023,53553.32402208
2023-06-11,14:31:14.000,162,10985913,13645,0,1686493873,13158.997898259993,138.27777795000293,53553.49171296
2023-06-11,14:31:15.000,162,10985893,13845,0,1686493874,13159.038316119993,138.3341709899978,53553.56857128
2023-06-11,14:31:16.000,162,10985864,13365,0,1686493875,13159.051788739998,138.3835149000006,53553.505687200006
2023-06-11,14:31:17.000,162,10985879,13885,0,1686493876,13159.098942909994,138.47515358999954,53553.49171296
2023-06-11,14:31:18.000,162,10985891,13445,0,1686493877,13159.159569699994,138.4963009800049,53553.49171296
2023-06-11,14:31:19.000,162,10985886,13885,0,1686493878,13159.220196489994,138.58089054000448,53553.49870008001
2023-06-11,14:31:20.000,162,10985911,13445,0,1686493879,13159.260614349994,138.5949888000032,53553.53363568
2023-06-11,14:31:21.000,162,10985904,13845,0,1686493880,13159.233669109999,138.6584309700047,53553.58254552
2023-06-11,14:31:22.000,162,10985878,13485,0,1686493881,13159.31450483,138.6584309700047,53553.56857128
2023-06-11,14:31:23.000,162,10985875,13565,0,1686493882,13159.39534055,138.68662749000214,53553.652416720004
2023-06-11,14:31:24.000,162,10985877,14005,0,1686493883,13159.48964888999,138.71482400999957,53553.6803652
2023-06-11,14:31:25.000,162,10985929,13725,0,1686493884,13159.523330439995,138.7289222699983,53553.673378080006
2023-06-11,14:31:26.000,162,10985838,13765,0,1686493885,13159.563748299995,138.77121705000172,53553.6803652
2023-06-11,14:31:27.000,162,10985886,13885,0,1686493886,13159.48964888999,138.7923644399998,53553.652416720004
2023-06-11,14:31:28.000,162,10985881,13565,0,1686493887,13159.523330439995,138.81351182999788,53553.64542960001
2023-06-11,14:31:29.000,162,10985910,13725,0,1686493888,13159.59742985,138.80646269999852,53553.7502364
2023-06-11,14:31:30.000,162,10985885,13765,0,1686493889,13159.63784771,138.82761009000387,53553.722287920005
2023-06-11,14:31:31.000,162,10985876,13565,0,1686493890,13159.61763878,138.82761009000387,53553.71530080001
2023-06-11,14:31:32.000,162,10985883,13685,0,1686493891,13159.691738189991,138.7923644399998,53553.75722352
2023-06-11,14:31:33.000,162,10985923,13565,0,1686493892,13159.738892360001,138.8205609600045,53553.86203032001
2023-06-11,14:31:34.000,162,10985861,13765,0,1686493893,13159.745628669996,138.81351182999788,53553.84805608
2023-06-11,14:31:35.000,162,10985919,13405,0,1686493894,13159.765837599996,138.8205609600045,53553.86203032001
2023-06-11,14:31:36.000,162,10985866,13565,0,1686493895,13159.745628669996,138.8417083500026,53553.8550432
2023-06-11,14:31:37.000,162,10985880,13845,0,1686493896,13159.759101290001,138.8558066100013,53553.8550432
2023-06-11,14:31:38.000,162,10985869,13685,0,1686493897,13159.806255459996,138.8910522599981,53553.80613336
2023-06-11,14:31:39.000,162,10985912,13645,0,1686493898,13159.880354870002,138.84875748000195,53553.987798480004
2023-06-11,14:31:40.000,162,10985858,13885,0,1686493899,13159.900563800002,138.8558066100013,53553.93190152001
2023-06-11,14:31:41.000,162,10985906,13805,0,1686493900,13159.954454279992,138.8910522599981,53553.94587576
2023-06-11,14:31:42.000,162,10985911,13765,0,1686493901,13159.914036419992,138.9051505200041,53553.94587576
2023-06-11,14:31:43.000,162,10985876,13485,0,1686493902,13159.914036419992,138.8769539999994,53553.8550432
2023-06-11,14:31:44.000,162,10985895,13605,0,1686493903,13159.947717969997,138.86990487000003,53553.889978800005
2023-06-11,14:31:45.000,162,10985864,13805,0,1686493904,13160.015081069992,138.82761009000387,53553.91094016001
2023-06-11,14:31:46.000,162,10985870,13645,0,1686493905,13159.967926899997,138.8205609600045,53553.83408184001
2023-06-11,14:31:47.000,162,10985893,13685,0,1686493906,13160.028553689997,138.81351182999788,53553.952862879996
2023-06-11,14:31:48.000,162,10985904,13605,0,1686493907,13160.122862030003,138.78531531000044,53553.938888640005
2023-06-11,14:31:49.000,162,10985913,13605,0,1686493908,13160.156543579993,138.80646269999852,53553.987798480004
2023-06-11,14:31:50.000,162,10985847,13605,0,1686493909,13160.129598339998,138.81351182999788,53553.952862879996
2023-06-11,14:31:51.000,162,10985896,13725,0,1686493910,13160.116125719993,138.86285574000067,53553.98081136001
2023-06-11,14:31:52.000,162,10985898,13765,0,1686493911,13160.089180479998,138.96154355999897,53553.9249144
2023-06-11,14:31:53.000,162,10985893,13765,0,1686493912,13160.095916789993,138.9544944299996,53553.97382424
2023-06-11,14:31:54.000,162,10985880,13765,0,1686493913,13160.102653100002,138.9756418199977,53554.00177272001
2023-06-11,14:31:55.000,162,10985905,13645,0,1686493914,13160.082444170002,138.98974008000368,53554.03670832
2023-06-11,14:31:56.000,162,10985898,13765,0,1686493915,13160.082444170002,139.05318224999792,53554.03670832
2023-06-11,14:31:57.000,162,10985896,13525,0,1686493916,13160.015081069992,139.088427900002,53554.01574696
2023-06-11,14:31:58.000,162,10985905,13685,0,1686493917,13159.974663209992,139.088427900002,53553.98081136001
2023-06-11,14:31:59.000,162,10985854,13685,0,1686493918,13159.988135829997,139.06023138000455,53554.02972120001
2023-06-11,14:32:00.000,162,10985926,13565,0,1686493919,13160.001608450002,139.05318224999792,53553.9947856
2023-06-11,14:32:01.000,162,10985923,13565,0,1686493920,13159.961190590002,139.0038383400024,53554.008759840006
2023-06-11,14:32:02.000,162,10985886,13405,0,1686493921,13159.947717969997,139.02498573000048,53554.00177272001
2023-06-11,14:32:03.000,162,10985927,13565,0,1686493922,13159.981399520002,138.92629791000218,53554.02273408
2023-06-11,14:32:04.000,162,10985860,13805,0,1686493923,13160.048762619997,138.9544944299996,53554.02972120001
2023-06-11,14:32:05.000,162,10985888,13885,0,1686493924,13160.068971549998,138.9051505200041,53554.09959240001
2023-06-11,14:32:06.000,162,10985858,13765,0,1686493925,13160.042026310002,138.9051505200041,53554.03670832
2023-06-11,14:32:07.000,162,10985906,13685,0,1686493926,13160.001608450002,138.88400312999875,53554.01574696
2023-06-11,14:32:09.000,162,10985870,13725,0,1686493928,13160.021817380002,138.89810139000474,53554.0646568
2023-06-11,14:32:11.000,162,10985888,13645,0,1686493930,13159.961190590002,138.8769539999994,53554.05068256001
2023-06-11,14:32:12.000,162,10985901,13685,0,1686493931,13159.893827489992,138.9051505200041,53554.01574696
2023-06-11,14:32:13.000,162,10985887,13965,0,1686493932,13159.833200699992,138.9403961700009,53554.02273408
2023-06-11,14:32:15.000,162,10985890,13565,0,1686493934,13159.738892360001,138.91924878000282,53553.96683712
2023-06-11,14:32:16.000,162,10985894,13765,0,1686493935,13159.65805664,138.91924878000282,53553.91094016001
2023-06-11,14:32:17.000,162,10985876,13645,0,1686493936,13159.59742985,138.88400312999875,53553.9947856
2023-06-11,14:32:18.000,162,10985891,13805,0,1686493937,13159.604166159996,138.91219965000346,53554.09260528
2023-06-11,14:32:19.000,162,10985895,13925,0,1686493938,13159.57048460999,138.92629791000218,53554.05068256001
2023-06-11,14:32:21.000,162,10985895,13565,0,1686493940,13159.685001879996,138.8910522599981,53554.02972120001
2023-06-11,14:32:23.000,162,10985872,13565,0,1686493942,13159.631111399991,138.96154355999897,53554.00177272001
2023-06-11,14:32:24.000,162,10985901,13725,0,1686493943,13159.624375089996,138.98974008000368,53553.889978800005
2023-06-11,14:32:25.000,162,10985902,13645,0,1686493944,13159.671529259991,139.02498573000048,53553.84805608
2023-06-11,14:32:27.000,162,10985914,13485,0,1686493946,13159.705210809996,139.13777181000478,53554.02273408
2023-06-11,14:32:29.000,162,10985871,13725,0,1686493948,13159.57722092,139.24350876000244,53553.952862879996
2023-06-11,14:32:31.000,162,10985881,13965,0,1686493950,13159.51659413,139.34219658000075,53553.9947856
2023-06-11,14:32:32.000,162,10985844,13685,0,1686493951,13159.44923102999,139.36334396999882,53553.88299168001
2023-06-11,14:32:33.000,162,10985920,13925,0,1686493952,13159.37513162,139.3492457100001,53553.938888640005
2023-06-11,14:32:35.000,162,10985882,13845,0,1686493954,13159.193251249999,139.34219658000075,53553.91094016001
2023-06-11,14:32:37.000,162,10985959,13765,0,1686493956,13159.112415529999,139.37039309999818,53553.97382424
2023-06-11,14:32:39.000,162,10985919,13525,0,1686493958,13158.923798850003,139.3492457100001,53553.81312048001
2023-06-11,14:32:41.000,162,10985902,13525,0,1686493960,13158.809281579997,139.2999018000046,53553.86901744
2023-06-11,14:32:42.000,162,10985884,13565,0,1686493961,13158.721709550002,139.2999018000046,53553.81312048001
2023-06-11,14:32:43.000,162,10985871,13765,0,1686493962,13158.714973239992,139.27875440999924,53553.82709472
2023-06-11,14:32:44.000,162,10985897,13645,0,1686493963,13158.688027999997,139.3140000600033,53553.785171999996
2023-06-11,14:32:45.000,162,10985864,14005,0,1686493964,13158.647610139997,139.3140000600033,53553.82709472
2023-06-11,14:32:47.000,162,10985911,13565,0,1686493966,13158.593719659992,139.38449136000418,53553.69433944001
2023-06-11,14:32:48.000,162,10985843,13925,0,1686493967,13158.661082760002,139.41973701000097,53553.72927504
2023-06-11,14:32:49.000,162,10985820,13645,0,1686493968,13158.620664900001,139.46908092000376,53553.7502364
2023-06-11,14:32:50.000,162,10985877,13565,0,1686493969,13158.620664900001,139.50432657000056,53553.68735232
2023-06-11,14:32:51.000,162,10985902,13405,0,1686493970,13158.654346449992,139.51842482999928,53553.73626216
2023-06-11,14:32:52.000,162,10985867,13885,0,1686493971,13158.654346449992,139.58891613000014,53553.72927504
2023-06-11,14:32:53.000,162,10985884,13845,0,1686493972,13158.654346449992,139.61006351999822,53553.70132656
2023-06-11,14:32:54.000,162,10985884,13765,0,1686493973,13158.600455970001,139.6453091700023,53553.70132656
2023-06-11,14:32:55.000,162,10985889,13685,0,1686493974,13158.519620250001,139.6453091700023,53553.58953264
2023-06-11,14:32:56.000,162,10985904,13485,0,1686493975,13158.506147629996,139.63826004000293,53553.57555840001
2023-06-11,14:32:57.000,162,10985868,13805,0,1686493976,13158.539829180001,139.60301438999886,53553.652416720004
2023-06-11,14:32:58.000,162,10985869,13445,0,1686493977,13158.512883939991,139.61711265000486,53553.59651976001
2023-06-11,14:32:59.000,162,10985929,13645,0,1686493978,13158.506147629996,139.546621350004,53553.63145536
2023-06-11,14:33:00.000,162,10985893,13525,0,1686493979,13158.512883939991,139.58186700000078,53553.61748112001
2023-06-11,14:33:01.000,162,10985862,13605,0,1686493980,13158.566774419996,139.53957222000463,53553.65940384
2023-06-11,14:33:02.000,162,10985901,13445,0,1686493981,13158.539829180001,139.56776874000207,53553.56857128
2023-06-11,14:33:03.000,162,10985822,13725,0,1686493982,13158.560038110001,139.61006351999822,53553.59651976001
2023-06-11,14:33:04.000,162,10985913,13605,0,1686493983,13158.546565489996,139.6805548199991,53553.53363568
2023-06-11,14:33:05.000,162,10985879,13845,0,1686493984,13158.573510729992,139.73694786000124,53553.57555840001
2023-06-11,14:33:06.000,162,10985871,13605,0,1686493985,13158.620664900001,139.8426848099989,53553.52664856001
2023-06-11,14:33:07.000,162,10985911,13805,0,1686493986,13158.674555379992,139.94137263000448,53553.53363568
2023-06-11,14:33:09.000,162,10985868,13925,0,1686493988,13158.600455970001,140.19514131000324,53553.610494
2023-06-11,14:33:11.000,162,10985884,13765,0,1686493990,13158.533092869991,140.448909990002,53553.484725840004
2023-06-11,14:33:12.000,162,10985861,13525,0,1686493991,13158.492675009991,140.5969417200031,53553.44979024001
2023-06-11,14:33:13.000,162,10985878,13765,0,1686493992,13158.465729769996,140.6462856299986,53553.4707516
2023-06-11,14:33:14.000,162,10985862,13765,0,1686493993,13158.35794881,140.76612084000226,53553.42184176
2023-06-11,14:33:15.000,162,10985868,13765,0,1686493994,13158.33773988,140.76612084000226,53553.505687200006
2023-06-11,14:33:17.000,162,10985825,13645,0,1686493996,13158.37142142999,140.8577595300012,53553.46376448
2023-06-11,14:33:18.000,162,10985894,13845,0,1686493997,13158.324267259995,140.907103440004,53553.4707516
2023-06-11,14:33:20.000,162,10985872,13845,0,1686493999,13158.283849399995,140.907103440004,53553.34498344
2023-06-11,14:33:21.000,162,10985858,13725,0,1686494000,13158.27711309,140.8577595300012,53553.44979024001
2023-06-11,14:33:22.000,162,10985864,13725,0,1686494001,13158.31079463999,140.85071040000184,53553.44979024001
2023-06-11,14:33:23.000,162,10985835,13845,0,1686494002,13158.29732202,140.78726823000034,53553.44979024001
2023-06-11,14:33:24.000,162,10985888,13525,0,1686494003,13158.283849399995,140.78726823000034,53553.37991904001
2023-06-11,14:33:25.000,162,10985869,13525,0,1686494004,13158.29732202,140.78726823000034,53553.45677736001
2023-06-11,14:33:26.000,162,10985898,13685,0,1686494005,13158.27037677999,140.87185778999992,53553.386906160005
2023-06-11,14:33:27.000,162,10985869,13565,0,1686494006,13158.29732202,140.87890691999928,53553.42882888001
2023-06-11,14:33:28.000,162,10985858,13845,0,1686494007,13158.243431539995,140.93529996000143,53553.4008804
2023-06-11,14:33:29.000,162,10985854,13565,0,1686494008,13158.22995891999,140.98464387000422,53553.37991904001
2023-06-11,14:33:30.000,162,10985900,13725,0,1686494009,13158.263640469995,141.0410369099991,53553.37991904001
2023-06-11,14:33:31.000,162,10985878,13725,0,1686494010,13158.29058570999,141.04808603999845,53553.41485464
2023-06-11,14:33:32.000,162,10985909,13645,0,1686494011,13158.283849399995,141.0692334300038,53553.39389328
2023-06-11,14:33:33.000,162,10985884,13605,0,1686494012,13158.31079463999,141.13972473000467,53553.39389328
2023-06-11,14:33:34.000,162,10985865,13725,0,1686494013,13158.27037677999,141.2031668999989,53553.37293192
2023-06-11,14:33:35.000,162,10985864,13725,0,1686494014,13158.27711309,141.2172651600049,53553.386906160005
2023-06-11,14:33:36.000,162,10985899,13565,0,1686494015,13158.35794881,141.33710037000128,53553.4008804
2023-06-11,14:33:37.000,162,10985932,13845,0,1686494016,13158.364685119996,141.37234601999808,53553.40786752001
2023-06-11,14:33:38.000,162,10985893,13725,0,1686494017,13158.37815774,141.4639847100043,53553.34498344
2023-06-11,14:33:39.000,162,10985870,13765,0,1686494018,13158.39163035999,141.4992303600011,53553.337996320006
2023-06-11,14:33:40.000,162,10985921,13485,0,1686494019,13158.452257149991,141.55562340000324,53553.435816000005
2023-06-11,14:33:41.000,162,10985880,13765,0,1686494020,13158.472466079991,141.61201643999811,53553.53363568
2023-06-11,14:33:42.000,162,10985867,13725,0,1686494021,13158.432048219991,141.6613603500009,53553.45677736001
2023-06-11,14:33:43.000,162,10985886,13765,0,1686494022,13158.43878453,141.71775339000305,53553.47773872001
2023-06-11,14:33:44.000,162,10985875,13565,0,1686494023,13158.384894049996,141.7459499100005,53553.41485464
2023-06-11,14:33:45.000,162,10985894,13565,0,1686494024,13158.41183928999,141.7459499100005,53553.4707516
2023-06-11,14:33:46.000,162,10985913,13725,0,1686494025,13158.472466079991,141.8587359900048,53553.52664856001
2023-06-11,14:33:47.000,162,10985849,13725,0,1686494026,13158.533092869991,141.92922728999838,53553.554597040005
2023-06-11,14:33:48.000,162,10985900,13525,0,1686494027,13158.546565489996,142.01381684999797,53553.52664856001
2023-06-11,14:33:49.000,162,10985870,13565,0,1686494028,13158.580247040001,142.04906250000204,53553.53363568
2023-06-11,14:33:50.000,162,10985896,13805,0,1686494029,13158.600455970001,142.14775032000034,53553.505687200006
2023-06-11,14:33:51.000,162,10985903,13765,0,1686494030,13158.667819069997,142.16889770999842,53553.5406228
2023-06-11,14:33:52.000,162,10985907,13645,0,1686494031,13158.701500620002,142.29578205000143,53553.57555840001
2023-06-11,14:33:53.000,162,10985887,13805,0,1686494032,13158.741918480002,142.28873292000208,53553.49171296
2023-06-11,14:33:54.000,162,10985894,13565,0,1686494033,13158.775600029992,142.38742074000038,53553.4707516
2023-06-11,14:33:55.000,162,10985916,13725,0,1686494034,13158.856435749993,142.35217509000358,53553.52664856001
2023-06-11,14:33:56.000,162,10985875,13645,0,1686494035,13158.869908369998,142.41561725999782,53553.54760992001
2023-06-11,14:33:57.000,162,10985889,13765,0,1686494036,13158.890117299998,142.42266639000445,53553.59651976001
2023-06-11,14:33:58.000,162,10985896,13925,0,1686494037,13158.849699439997,142.44381378000253,53553.56857128
2023-06-11,14:33:59.000,162,10985910,13645,0,1686494038,13158.849699439997,142.4015189999991,53553.58953264
2023-06-11,14:34:00.000,162,10985864,13565,0,1686494039,13158.849699439997,142.44381378000253,53553.652416720004
2023-06-11,14:34:01.000,162,10985878,13765,0,1686494040,13158.849699439997,142.4015189999991,53553.64542960001
2023-06-11,14:34:02.000,162,10985881,13565,0,1686494041,13158.856435749993,142.41561725999782,53553.62446824001
2023-06-11,14:34:03.000,162,10985838,13565,0,1686494042,13158.869908369998,142.33807683000487,53553.603506880005
2023-06-11,14:34:04.000,162,10985858,13685,0,1686494043,13158.883380990002,142.3662733500023,53553.62446824001
2023-06-11,14:34:06.000,162,10985866,14005,0,1686494045,13159.004634569988,142.37332248000166,53553.64542960001
2023-06-11,14:34:07.000,162,10985857,13605,0,1686494046,13159.092206599998,142.38037161000102,53553.6803652
2023-06-11,14:34:09.000,162,10985864,13805,0,1686494048,13159.233669109999,142.52135421000276,53553.70831368
2023-06-11,14:34:11.000,162,10985863,14085,0,1686494050,13159.34818637999,142.69053333000193,53553.771197760005
2023-06-11,14:34:13.000,162,10985879,13565,0,1686494052,13159.213460179999,142.90200723000453,53553.771197760005
2023-06-11,14:34:15.000,162,10985864,13925,0,1686494054,13159.018107189993,143.1064320000005,53553.80613336
2023-06-11,14:34:17.000,162,10985870,13485,0,1686494056,13158.842963130002,143.24036547000287,53553.6803652
2023-06-11,14:34:18.000,162,10985907,13605,0,1686494057,13158.775600029992,143.32495503000246,53553.71530080001
2023-06-11,14:34:19.000,162,10985862,13925,0,1686494058,13158.728445859997,143.3531515499999,53553.771197760005
2023-06-11,14:34:20.000,162,10985899,13645,0,1686494059,13158.667819069997,143.39544633000332,53553.71530080001
2023-06-11,14:34:21.000,162,10985856,13525,0,1686494060,13158.741918480002,143.33905329000117,53553.79914624
2023-06-11,14:34:23.000,162,10985920,13565,0,1686494062,13158.768863719997,143.2685619900003,53553.76421064001
2023-06-11,14:34:25.000,162,10985887,13645,0,1686494064,13158.842963130002,143.24741460000223,53553.673378080006
2023-06-11,14:34:27.000,162,10985879,13605,0,1686494066,13158.937271469993,143.2544637300016,53553.73626216
2023-06-11,14:34:29.000,162,10985900,14085,0,1686494068,13159.078733979994,143.22626721000415,53553.75722352
2023-06-11,14:34:31.000,162,10985859,13565,0,1686494070,13159.038316119993,143.31085677000374,53553.7502364
2023-06-11,14:34:32.000,162,10985888,13365,0,1686494071,13158.970953019998,143.33905329000117,53553.64542960001
2023-06-11,14:34:35.000,162,10985873,13565,0,1686494074,13158.991161949998,143.3179059000031,53553.74324928001
2023-06-11,14:34:36.000,162,10985889,13725,0,1686494075,13159.038316119993,143.33905329000117,53553.79914624
2023-06-11,14:34:37.000,162,10985881,13605,0,1686494076,13159.038316119993,143.29675850999774,53553.79215912001
2023-06-11,14:34:38.000,162,10985900,14085,0,1686494077,13159.004634569988,143.33905329000117,53553.63844248
2023-06-11,14:34:39.000,162,10985917,13805,0,1686494078,13159.098942909994,143.30380764000438,53553.673378080006
2023-06-11,14:34:40.000,162,10985840,13725,0,1686494079,13159.125888149989,143.36020067999925,53553.68735232
2023-06-11,14:34:41.000,162,10985834,13805,0,1686494080,13159.152833389999,143.37429893999797,53553.673378080006
2023-06-11,14:34:42.000,162,10985889,13765,0,1686494081,13159.098942909994,143.47298676000355,53553.63145536
2023-06-11,14:34:43.000,162,10985838,13645,0,1686494082,13159.152833389999,143.5646254500025,53553.59651976001
2023-06-11,14:34:44.000,162,10985871,13765,0,1686494083,13159.193251249999,143.6633132700008,53553.68735232
2023-06-11,14:34:45.000,162,10985872,13925,0,1686494084,13159.193251249999,143.7267554400023,53553.64542960001
2023-06-11,14:34:46.000,162,10985904,13765,0,1686494085,13159.139360769994,143.79019761000382,53553.69433944001
2023-06-11,14:34:47.000,162,10985863,13565,0,1686494086,13159.132624459999,143.8465906499987,53553.64542960001
2023-06-11,14:34:48.000,162,10985864,13645,0,1686494087,13159.071997669998,143.92413107999892,53553.673378080006
2023-06-11,14:34:49.000,162,10985836,13525,0,1686494088,13159.152833389999,143.95232760000363,53553.66639096001
2023-06-11,14:34:50.000,162,10985900,13725,0,1686494089,13159.092206599998,144.0087206399985,53553.69433944001
2023-06-11,14:34:51.000,162,10985848,13605,0,1686494090,13159.098942909994,144.01576976999786,53553.70831368
2023-06-11,14:34:52.000,162,10985831,13645,0,1686494091,13159.031579809998,144.06511368000065,53553.66639096001
2023-06-11,14:34:53.000,162,10985864,13765,0,1686494092,13159.098942909994,144.07921193999937,53553.722287920005
2023-06-11,14:34:54.000,162,10985878,13925,0,1686494093,13158.997898259993,144.07216281,53553.63844248
2023-06-11,14:34:55.000,162,10985882,13645,0,1686494094,13158.950744089998,144.0580645500013,53553.69433944001
2023-06-11,14:34:56.000,162,10985902,13725,0,1686494095,13158.816017889993,144.07216281,53553.66639096001
2023-06-11,14:34:57.000,162,10985836,13765,0,1686494096,13158.795808959992,144.07216281,53553.63145536
2023-06-11,14:34:58.000,162,10985857,13805,0,1686494097,13158.762127410002,144.04396629000257,53553.673378080006
2023-06-11,14:34:59.000,162,10985860,13565,0,1686494098,13158.789072649997,143.99462237999978,53553.73626216
2023-06-11,14:35:00.000,162,10985859,13445,0,1686494099,13158.768863719997,143.98757325000042,53553.64542960001
2023-06-11,14:35:01.000,162,10985859,13605,0,1686494100,13158.775600029992,143.94527847000427,53553.5406228
2023-06-11,14:35:02.000,162,10985891,13725,0,1686494101,13158.822754200002,143.9382293400049,53553.64542960001
2023-06-11,14:35:03.000,162,10985863,13685,0,1686494102,13158.849699439997,143.8747871700034,53553.56857128
2023-06-11,14:35:04.000,162,10985887,13765,0,1686494103,13158.910326229998,143.9382293400049,53553.53363568
2023-06-11,14:35:05.000,162,10985887,13725,0,1686494104,13158.977689329993,143.91708194999956,53553.47773872001
2023-06-11,14:35:06.000,162,10985903,13565,0,1686494105,13158.964216709988,143.96642586000235,53553.49870008001
2023-06-11,14:35:08.000,162,10985849,13685,0,1686494107,13159.078733979994,143.99462237999978,53553.54760992001
2023-06-11,14:35:09.000,162,10985869,13565,0,1686494108,13159.112415529999,144.0087206399985,53553.49870008001
2023-06-11,14:35:11.000,162,10985883,13565,0,1686494110,13159.038316119993,144.08626106999873,53553.4008804
2023-06-11,14:35:12.000,162,10985858,13445,0,1686494111,13159.018107189993,144.08626106999873,53553.40786752001
2023-06-11,14:35:13.000,162,10985891,13565,0,1686494112,13159.045052429989,144.08626106999873,53553.47773872001
2023-06-11,14:35:16.000,162,10985888,13485,0,1686494115,13158.869908369998,144.14265411000088,53553.435816000005
2023-06-11,14:35:18.000,162,10985906,13525,0,1686494117,13158.829490509997,144.14265411000088,53553.41485464
2023-06-11,14:35:21.000,162,10985881,13725,0,1686494120,13158.816017889993,144.38937366000027,53553.35197056
2023-06-11,14:35:22.000,162,10985855,13645,0,1686494121,13158.856435749993,144.53740539000137,53553.40786752001
2023-06-11,14:35:23.000,162,10985892,13605,0,1686494122,13158.822754200002,144.66428973000438,53553.337996320006
2023-06-11,14:35:24.000,162,10985887,13445,0,1686494123,13158.741918480002,144.79117407000012,53553.4008804
2023-06-11,14:35:25.000,162,10985873,13525,0,1686494124,13158.741918480002,144.9251075400025,53553.4008804
2023-06-11,14:35:26.000,162,10985871,13605,0,1686494125,13158.654346449992,145.06609014000423,53553.34498344
2023-06-11,14:35:27.000,162,10985852,13605,0,1686494126,13158.593719659992,145.15772883000318,53553.33100920001
2023-06-11,14:35:28.000,162,10985869,13805,0,1686494127,13158.499411320001,145.17887622000126,53553.28908648001
2023-06-11,14:35:29.000,162,10985860,13765,0,1686494128,13158.344476189995,145.18592535000062,53553.23318952
2023-06-11,14:35:30.000,162,10985902,13845,0,1686494129,13158.25016784999,145.15067970000382,53553.18427968
2023-06-11,14:35:31.000,162,10985886,13765,0,1686494130,13158.27037677999,145.05199187999824,53553.268125120005
2023-06-11,14:35:32.000,162,10985835,13485,0,1686494131,13158.16933212999,144.91805841000314,53553.26113800001
2023-06-11,14:35:33.000,162,10985899,13805,0,1686494132,13158.101969029995,144.8264197200042,53553.21222816001
2023-06-11,14:35:34.000,162,10985877,13645,0,1686494133,13158.05481486,144.73478102999798,53553.170305440006
2023-06-11,14:35:35.000,162,10985865,13405,0,1686494134,13158.061551169994,144.60789669000224,53553.17729256
2023-06-11,14:35:36.000,162,10985892,13965,0,1686494135,13158.00766068999,144.53740539000137,53553.19825392
2023-06-11,14:35:37.000,162,10985837,13805,0,1686494136,13157.96724282999,144.50215974000457,53553.06549864
2023-06-11,14:35:38.000,162,10985878,13725,0,1686494137,13157.973979139999,144.4669140900005,53553.0165888
2023-06-11,14:35:39.000,162,10985870,13565,0,1686494138,13158.014396999999,144.4669140900005,53553.05851152
2023-06-11,14:35:40.000,162,10985865,13605,0,1686494139,13158.08849640999,144.53740539000137,53553.0165888
2023-06-11,14:35:41.000,162,10985873,13365,0,1686494140,13158.101969029995,144.55855277999945,53552.981653200004
2023-06-11,14:35:42.000,162,10985886,13725,0,1686494141,13158.10870533999,144.6290440800003,53552.94671760001
2023-06-11,14:35:44.000,162,10985861,13685,0,1686494143,13158.16933212999,144.8264197200042,53552.883833520005
2023-06-11,14:35:46.000,162,10985832,13805,0,1686494145,13158.20974998999,145.01674623000144,53552.883833520005
2023-06-11,14:35:47.000,162,10985884,13445,0,1686494146,13158.243431539995,145.06609014000423,53552.86985928
2023-06-11,14:35:48.000,162,10985857,13765,0,1686494147,13158.23669523,145.11543404999975,53552.883833520005
2023-06-11,14:35:49.000,162,10985870,13645,0,1686494148,13158.162595819995,145.18592535000062,53552.75806536001
2023-06-11,14:35:50.000,162,10985891,13605,0,1686494149,13158.15585951,145.2211710000047,53552.78601384001
2023-06-11,14:35:51.000,162,10985910,13565,0,1686494150,13158.16933212999,145.24231839000277,53552.765052480005
2023-06-11,14:35:53.000,162,10985841,13925,0,1686494152,13157.980715449994,145.32690795000235,53552.716142640005
2023-06-11,14:35:56.000,162,10985874,13765,0,1686494155,13157.859461869994,145.32690795000235,53552.667232800006
2023-06-11,14:35:58.000,162,10985864,13325,0,1686494157,13157.738208289993,145.3339570800017,53552.73710400001
2023-06-11,14:36:01.000,162,10985834,13645,0,1686494160,13157.691054119998,145.319858820003,53552.667232800006
2023-06-11,14:36:03.000,162,10985892,13725,0,1686494162,13157.825780319989,145.40444838000258,53552.597361600005
2023-06-11,14:36:05.000,162,10985935,13325,0,1686494164,13157.96724282999,145.62297141000454,53552.52050328001
2023-06-11,14:36:06.000,162,10985851,13605,0,1686494165,13157.960506519994,145.72165923000284,53552.478580560004
2023-06-11,14:36:07.000,162,10985871,14005,0,1686494166,13158.014396999999,145.86264183000458,53552.45063208001
2023-06-11,14:36:09.000,162,10985862,13565,0,1686494168,13157.980715449994,145.98952617000032,53552.4576192
2023-06-11,14:36:10.000,162,10985861,13525,0,1686494169,13157.994188069999,146.01772268999775,53552.478580560004
2023-06-11,14:36:11.000,162,10985857,13765,0,1686494170,13157.947033899989,146.0106735599984,53552.49255480001
2023-06-11,14:36:13.000,162,10985848,13525,0,1686494172,13157.839252939993,145.91903486999945,53552.45063208001
2023-06-11,14:36:14.000,162,10985917,13405,0,1686494173,13157.765153529988,145.83444530999986,53552.41569648
2023-06-11,14:36:15.000,162,10985897,13845,0,1686494174,13157.711263049998,145.75690487999964,53552.387748
2023-06-11,14:36:16.000,162,10985852,13685,0,1686494175,13157.684317810003,145.75690487999964,53552.29691544
2023-06-11,14:36:17.000,162,10985872,13685,0,1686494176,13157.691054119998,145.71461010000348,53552.22704424
2023-06-11,14:36:20.000,162,10985867,13805,0,1686494179,13157.879670799994,145.77100313999836,53552.30390256001
2023-06-11,14:36:22.000,162,10985886,13645,0,1686494181,13157.953770209999,145.8767400900033,53552.28294120001
2023-06-11,14:36:23.000,162,10985828,13645,0,1686494182,13157.940297589994,145.9260839999988,53552.20608288001
2023-06-11,14:36:24.000,162,10985872,13605,0,1686494183,13157.96724282999,145.95428052000352,53552.261979840005
2023-06-11,14:36:25.000,162,10985906,13845,0,1686494184,13157.947033899989,145.98247704000096,53552.18512152001
2023-06-11,14:36:26.000,162,10985878,13725,0,1686494185,13157.926824969989,146.04591921000247,53552.2480056
2023-06-11,14:36:27.000,162,10985867,13565,0,1686494186,13157.98745175999,146.04591921000247,53552.19210864
2023-06-11,14:36:28.000,162,10985866,13725,0,1686494187,13157.980715449994,146.1375579000014,53552.261979840005
2023-06-11,14:36:31.000,162,10985911,13845,0,1686494190,13157.879670799994,146.41247396999825,53552.20608288001
2023-06-11,14:36:32.000,162,10985860,13725,0,1686494191,13157.798835079993,146.51116179000383,53552.19210864
2023-06-11,14:36:33.000,162,10985915,13405,0,1686494192,13157.798835079993,146.6168987400015,53552.310889680004
2023-06-11,14:36:35.000,162,10985860,13605,0,1686494194,13157.798835079993,146.8142743799981,53552.28294120001
2023-06-11,14:36:37.000,162,10985855,13685,0,1686494196,13157.926824969989,146.83542177000345,53552.26896696
2023-06-11,14:36:39.000,162,10985839,13725,0,1686494198,13157.926824969989,146.79312699000002,53552.19909576
2023-06-11,14:36:41.000,162,10985824,13525,0,1686494200,13158.034605929999,146.66624265000428,53552.24101848
2023-06-11,14:36:43.000,162,10985860,14045,0,1686494202,13158.09523272,146.49706352999783,53552.261979840005
2023-06-11,14:36:44.000,162,10985888,13405,0,1686494203,13158.14912319999,146.44771962000232,53552.28294120001
2023-06-11,14:36:45.000,162,10985844,13565,0,1686494204,13158.13565058,146.45476875000168,53552.261979840005
2023-06-11,14:36:46.000,162,10985933,13565,0,1686494205,13158.05481486,146.44067049000296,53552.17114728
2023-06-11,14:36:47.000,162,10985907,13525,0,1686494206,13158.04807854999,146.46181788000104,53552.20608288001
2023-06-11,14:36:48.000,162,10985870,13765,0,1686494207,13158.06828747999,146.49706352999783,53552.24101848
2023-06-11,14:36:49.000,162,10985891,13805,0,1686494208,13158.041342239994,146.55345656999998,53552.26896696
2023-06-11,14:36:50.000,162,10985865,13765,0,1686494209,13157.96724282999,146.58870222000405,53552.164160160006
2023-06-11,14:36:51.000,162,10985901,13605,0,1686494210,13157.933561279999,146.69443917000171,53552.213070000005
2023-06-11,14:36:53.000,162,10985840,13845,0,1686494212,13157.926824969989,146.8142743799981,53552.261979840005
2023-06-11,14:36:54.000,162,10985861,13645,0,1686494213,13157.906616039989,146.90591307000432,53552.213070000005
2023-06-11,14:36:55.000,162,10985841,13605,0,1686494214,13157.920088659994,146.98345350000454,53552.22704424
2023-06-11,14:36:56.000,162,10985885,13725,0,1686494215,13157.947033899989,147.10328871000092,53552.2480056
2023-06-11,14:36:57.000,162,10985909,13405,0,1686494216,13157.926824969989,147.15263262000371,53552.20608288001
2023-06-11,14:36:58.000,162,10985898,14085,0,1686494217,13157.913352349999,147.2372221800033,53552.23403136001
2023-06-11,14:36:59.000,162,10985862,13525,0,1686494218,13157.926824969989,147.2724678300001,53552.23403136001
2023-06-11,14:37:01.000,162,10985848,13925,0,1686494220,13157.960506519994,147.36410651999904,53552.30390256001
2023-06-11,14:37:03.000,162,10985864,13725,0,1686494222,13157.866198179989,147.31476261000353,53552.19210864
2023-06-11,14:37:05.000,162,10985882,13765,0,1686494224,13157.872934489998,147.3359100000016,53552.27595408001
2023-06-11,14:37:07.000,162,10985870,13605,0,1686494226,13157.845989249989,147.2724678300001,53552.213070000005
2023-06-11,14:37:09.000,162,10985872,13525,0,1686494228,13157.859461869994,147.25836957000138,53552.28992832
2023-06-11,14:37:11.000,162,10985869,13805,0,1686494230,13157.792098769998,147.2724678300001,53552.29691544
2023-06-11,14:37:12.000,162,10985881,13805,0,1686494231,13157.778626149993,147.28656608999881,53552.22704424
2023-06-11,14:37:13.000,162,10985924,13965,0,1686494232,13157.758417219993,147.3006643500048,53552.25499272001
2023-06-11,14:37:15.000,162,10985832,13565,0,1686494234,13157.879670799994,147.39230304000375,53552.30390256001
2023-06-11,14:37:18.000,162,10985876,13925,0,1686494237,13158.07502379,147.56853129000228,53552.331851040006
2023-06-11,14:37:19.000,162,10985900,13525,0,1686494238,13158.122177959995,147.6319734600038,53552.35979952
2023-06-11,14:37:20.000,162,10985859,13845,0,1686494239,13158.16933212999,147.67426823999995,53552.3178768
2023-06-11,14:37:22.000,162,10985871,13885,0,1686494241,13158.10870533999,147.73771041000145,53552.28992832
2023-06-11,14:37:24.000,162,10985836,13925,0,1686494243,13158.06828747999,147.71656302000338,53552.37377376001
2023-06-11,14:37:26.000,162,10985866,13685,0,1686494245,13157.845989249989,147.6813173699993,53552.3178768
2023-06-11,14:37:28.000,162,10985884,13645,0,1686494247,13157.825780319989,147.72361215000274,53552.331851040006
2023-06-11,14:37:30.000,162,10985808,13445,0,1686494249,13157.724735669988,147.8927912700019,53552.33883816
2023-06-11,14:37:32.000,162,10985866,13645,0,1686494251,13157.805571389988,148.15360908000002,53552.48556768
2023-06-11,14:37:33.000,162,10985879,13365,0,1686494252,13157.832516629998,148.3227881999992,53552.47159344001
2023-06-11,14:37:34.000,162,10985897,13645,0,1686494253,13157.805571389988,148.484918189999,53552.40870936
2023-06-11,14:37:36.000,162,10985877,13725,0,1686494255,13157.906616039989,148.7950799099999,53552.47159344001
2023-06-11,14:37:37.000,162,10985918,13445,0,1686494256,13157.913352349999,148.87262034000014,53552.47159344001
2023-06-11,14:37:38.000,162,10985850,13565,0,1686494257,13157.947033899989,148.9783572899978,53552.45063208001
2023-06-11,14:37:39.000,162,10985848,13485,0,1686494258,13157.980715449994,148.96425902999908,53552.49255480001
2023-06-11,14:37:40.000,162,10985843,13485,0,1686494259,13158.07502379,148.943111640001,53552.58338736
2023-06-11,14:37:42.000,162,10985860,13605,0,1686494261,13158.061551169994,148.7809816500012,53552.61133584001
2023-06-11,14:37:44.000,162,10985881,13485,0,1686494263,13157.98745175999,148.52016384000308,53552.61133584001
2023-06-11,14:37:46.000,162,10985850,13405,0,1686494265,13157.893143419999,148.30868994000048,53552.7021684
2023-06-11,14:37:48.000,162,10985889,13565,0,1686494267,13157.778626149993,148.16770733999874,53552.68120704
2023-06-11,14:37:50.000,162,10985869,13445,0,1686494269,13157.711263049998,148.1395108200013,53552.7021684
2023-06-11,14:37:52.000,162,10985881,13765,0,1686494271,13157.630427329997,148.23114951000025,53552.57640024
2023-06-11,14:37:54.000,162,10985898,13645,0,1686494273,13157.717999359993,148.41442688999814,53552.68819416001
2023-06-11,14:37:55.000,162,10985843,13685,0,1686494274,13157.805571389988,148.5342621000018,53552.72312976
2023-06-11,14:37:56.000,162,10985870,13805,0,1686494275,13157.859461869994,148.59065514000395,53552.716142640005
2023-06-11,14:37:57.000,162,10985889,13805,0,1686494276,13157.920088659994,148.6822938300029,53552.667232800006
2023-06-11,14:37:58.000,162,10985864,13725,0,1686494277,13158.014396999999,148.76688339000248,53552.72312976
2023-06-11,14:37:59.000,162,10985888,13605,0,1686494278,13158.061551169994,148.8444238200027,53552.667232800006
2023-06-11,14:38:00.000,162,10985893,13765,0,1686494279,13158.081760099994,148.85852208000142,53552.57640024
2023-06-11,14:38:01.000,162,10985817,13765,0,1686494280,13158.142386889995,148.87262034000014,53552.60434872
2023-06-11,14:38:02.000,162,10985857,13885,0,1686494281,13158.22995891999,148.85147295000206,53552.62531008
2023-06-11,14:38:03.000,162,10985878,13965,0,1686494282,13158.29732202,148.83032556000398,53552.68120704
2023-06-11,14:38:04.000,162,10985861,13525,0,1686494283,13158.263640469995,148.77393252000184,53552.70915552001
2023-06-11,14:38:05.000,162,10985840,13685,0,1686494284,13158.29732202,148.75983426000312,53552.68120704
2023-06-11,14:38:06.000,162,10985846,13645,0,1686494285,13158.20974998999,148.71049035000033,53552.56941312001
2023-06-11,14:38:07.000,162,10985852,13645,0,1686494286,13158.19627737,148.68934296000225,53552.59037448001
2023-06-11,14:38:08.000,162,10985879,13925,0,1686494287,13158.20974998999,148.66819557000417,53552.68120704
2023-06-11,14:38:09.000,162,10985861,13485,0,1686494288,13158.2164863,148.64704817999882,53552.72312976
2023-06-11,14:38:10.000,162,10985904,13885,0,1686494289,13158.22995891999,148.6822938300029,53552.68819416001
2023-06-11,14:38:11.000,162,10985856,13685,0,1686494290,13158.283849399995,148.66819557000417,53552.67421992
2023-06-11,14:38:12.000,162,10985883,13845,0,1686494291,13158.384894049996,148.6611464400048,53552.75107824
2023-06-11,14:38:13.000,162,10985858,13685,0,1686494292,13158.465729769996,148.6963920900016,53552.74409112
2023-06-11,14:38:14.000,162,10985869,13605,0,1686494293,13158.553301799991,148.71049035000033,53552.72312976
2023-06-11,14:38:15.000,162,10985852,13725,0,1686494294,13158.593719659992,148.70344122000097,53552.667232800006
2023-06-11,14:38:16.000,162,10985889,13885,0,1686494295,13158.708236929997,148.75983426000312,53552.75107824
2023-06-11,14:38:17.000,162,10985916,13725,0,1686494296,13158.802545270002,148.77393252000184,53552.77902672001
2023-06-11,14:38:18.000,162,10985904,13445,0,1686494297,13158.903589920003,148.80917816999863,53552.813962320004
2023-06-11,14:38:19.000,162,10985910,13525,0,1686494298,13158.923798850003,148.82327643000463,53552.73011688
2023-06-11,14:38:20.000,162,10985863,13245,0,1686494299,13158.957480399993,148.8796694699995,53552.813962320004
2023-06-11,14:38:21.000,162,10985891,13645,0,1686494300,13158.970953019998,148.90081686000485,53552.79300096
2023-06-11,14:38:22.000,162,10985866,13485,0,1686494301,13158.950744089998,148.95016077000037,53552.79998808
2023-06-11,14:38:23.000,162,10985848,13645,0,1686494302,13158.896853609993,149.00655381000252,53552.89082064
2023-06-11,14:38:24.000,162,10985902,13845,0,1686494303,13158.816017889993,149.05589771999803,53552.813962320004
2023-06-11,14:38:25.000,162,10985860,13685,0,1686494304,13158.741918480002,149.1263890199989,53552.80697520001
2023-06-11,14:38:26.000,162,10985873,13645,0,1686494305,13158.741918480002,149.16163467000297,53552.90479488001
2023-06-11,14:38:27.000,162,10985864,13325,0,1686494306,13158.694764309992,149.20392944999912,53552.86287216
2023-06-11,14:38:28.000,162,10985860,13845,0,1686494307,13158.667819069997,149.22507684000448,53552.77902672001
2023-06-11,14:38:29.000,162,10985833,13925,0,1686494308,13158.701500620002,149.26032249000127,53552.87684640001
2023-06-11,14:38:30.000,162,10985811,13845,0,1686494309,13158.674555379992,149.2885190099987,53552.813962320004
2023-06-11,14:38:31.000,162,10985862,13685,0,1686494310,13158.701500620002,149.26032249000127,53552.80697520001
2023-06-11,14:38:32.000,162,10985851,13645,0,1686494311,13158.762127410002,149.19688031999976,53552.84889792
2023-06-11,14:38:33.000,162,10985849,13805,0,1686494312,13158.768863719997,149.1898311900004,53552.86287216
2023-06-11,14:38:34.000,162,10985812,13525,0,1686494313,13158.816017889993,149.1263890199989,53552.77902672001
2023-06-11,14:38:35.000,162,10985875,13765,0,1686494314,13158.896853609993,148.99950468000316,53552.813962320004
2023-06-11,14:38:36.000,162,10985835,13925,0,1686494315,13159.004634569988,148.95016077000037,53552.98864032
2023-06-11,14:38:37.000,162,10985887,13965,0,1686494316,13159.065261359989,148.86557121000078,53552.911782
2023-06-11,14:38:38.000,162,10985815,13845,0,1686494317,13159.038316119993,148.80917816999863,53552.981653200004
2023-06-11,14:38:39.000,162,10985853,13565,0,1686494318,13159.071997669998,148.73868686999776,53553.0165888
2023-06-11,14:38:40.000,162,10985846,13565,0,1686494319,13159.018107189993,148.70344122000097,53552.94671760001
2023-06-11,14:38:41.000,162,10985836,13765,0,1686494320,13159.065261359989,148.65409730999818,53552.932743360005
2023-06-11,14:38:42.000,162,10985871,13765,0,1686494321,13159.199987559994,148.64704817999882,53553.03755016
2023-06-11,14:38:43.000,162,10985882,13765,0,1686494322,13159.27408697,148.6822938300029,53553.12139560001
2023-06-11,14:38:44.000,162,10985863,13645,0,1686494323,13159.31450483,148.6963920900016,53553.16331832001
2023-06-11,14:38:45.000,162,10985922,14045,0,1686494324,13159.39534055,148.75278513000376,53553.170305440006
2023-06-11,14:38:46.000,162,10985854,13605,0,1686494325,13159.41554948,148.87262034000014,53553.12838272
2023-06-11,14:38:47.000,162,10985859,13845,0,1686494326,13159.462703649995,148.97130815999844,53553.149344080004
2023-06-11,14:38:48.000,162,10985843,13605,0,1686494327,13159.53680306,149.02065207000123,53553.23318952
2023-06-11,14:38:49.000,162,10985868,13645,0,1686494328,13159.523330439995,149.13343814999826,53553.2262024
2023-06-11,14:38:50.000,162,10985895,13925,0,1686494329,13159.57722092,149.16163467000297,53553.219215280005
2023-06-11,14:38:51.000,162,10985832,13765,0,1686494330,13159.67826557,149.1898311900004,53553.24716376
2023-06-11,14:38:52.000,162,10985889,13885,0,1686494331,13159.651320329991,149.20392944999912,53553.28908648001
2023-06-11,14:38:53.000,162,10985867,14005,0,1686494332,13159.685001879996,149.20392944999912,53553.2960736
2023-06-11,14:38:54.000,162,10985847,13765,0,1686494333,13159.61763878,149.14753641000425,53553.20524104
2023-06-11,14:38:55.000,162,10985875,13885,0,1686494334,13159.644584019996,149.08409424000274,53553.23318952
2023-06-11,14:38:56.000,162,10985879,13845,0,1686494335,13159.651320329991,149.0417994599993,53553.317034960004
2023-06-11,14:38:57.000,162,10985877,13685,0,1686494336,13159.6984745,148.93606251000165,53553.35895768001
2023-06-11,14:38:58.000,162,10985868,13765,0,1686494337,13159.711947119991,148.83737469000334,53553.37293192
2023-06-11,14:38:59.000,162,10985875,14005,0,1686494338,13159.685001879996,148.77393252000184,53553.39389328
2023-06-11,14:39:00.000,162,10985891,13965,0,1686494339,13159.718683430001,148.67524470000353,53553.40786752001
2023-06-11,14:39:01.000,162,10985876,13845,0,1686494340,13159.806255459996,148.65409730999818,53553.49171296
2023-06-11,14:39:02.000,162,10985914,13605,0,1686494341,13159.833200699992,148.5977042700033,53553.51966144
2023-06-11,14:39:03.000,162,10985934,13525,0,1686494342,13159.839937010001,148.5977042700033,53553.46376448
2023-06-11,14:39:04.000,162,10985877,13565,0,1686494343,13159.839937010001,148.57655687999795,53553.44280312
2023-06-11,14:39:05.000,162,10985841,13645,0,1686494344,13159.866882249997,148.61885166000138,53553.41485464
2023-06-11,14:39:06.000,162,10985891,13525,0,1686494345,13159.934245349992,148.64704817999882,53553.484725840004
2023-06-11,14:39:07.000,162,10985849,13925,0,1686494346,13160.035289999993,148.71049035000033,53553.49870008001
2023-06-11,14:39:08.000,162,10985852,13685,0,1686494347,13160.008344759997,148.7809816500012,53553.47773872001
2023-06-11,14:39:09.000,162,10985865,13645,0,1686494348,13160.042026310002,148.88671859999886,53553.47773872001
2023-06-11,14:39:10.000,162,10985879,13565,0,1686494349,13159.981399520002,148.97130815999844,53553.42184176
2023-06-11,14:39:11.000,162,10985926,13645,0,1686494350,13160.001608450002,149.0417994599993,53553.45677736001
2023-06-11,14:39:12.000,162,10985887,13485,0,1686494351,13159.954454279992,149.09819250000146,53553.484725840004
2023-06-11,14:39:13.000,162,10985890,13765,0,1686494352,13159.940981660002,149.16868380000233,53553.49870008001
2023-06-11,14:39:14.000,162,10985850,13765,0,1686494353,13159.893827489992,149.1898311900004,53553.435816000005
2023-06-11,14:39:15.000,162,10985877,13645,0,1686494354,13159.873618559992,149.21802770999784,53553.40786752001
2023-06-11,14:39:16.000,162,10985889,13405,0,1686494355,13159.940981660002,149.21097857999848,53553.46376448
2023-06-11,14:39:17.000,162,10985884,13925,0,1686494356,13159.940981660002,149.18278206000105,53553.5406228
2023-06-11,14:39:18.000,162,10985864,13525,0,1686494357,13159.873618559992,149.10524163000082,53553.4707516
2023-06-11,14:39:19.000,162,10985877,13725,0,1686494358,13159.866882249997,149.05589771999803,53553.44280312
2023-06-11,14:39:20.000,162,10985895,13805,0,1686494359,13159.887091179997,148.98540642000444,53553.4008804
2023-06-11,14:39:21.000,162,10985847,13405,0,1686494360,13159.866882249997,148.91491512000357,53553.4008804
2023-06-11,14:39:22.000,162,10985904,13645,0,1686494361,13159.967926899997,148.85852208000142,53553.44280312
2023-06-11,14:39:23.000,162,10985885,13605,0,1686494362,13159.961190590002,148.85852208000142,53553.4707516
2023-06-11,14:39:24.000,162,10985851,13565,0,1686494363,13160.001608450002,148.88671859999886,53553.42882888001
2023-06-11,14:39:25.000,162,10985887,13765,0,1686494364,13160.001608450002,148.93606251000165,53553.435816000005
2023-06-11,14:39:26.000,162,10985871,13965,0,1686494365,13160.035289999993,148.95720989999973,53553.4008804
2023-06-11,14:39:27.000,162,10985900,13405,0,1686494366,13160.075707859993,148.98540642000444,53553.37293192
2023-06-11,14:39:28.000,162,10985866,13565,0,1686494367,13160.102653100002,149.10524163000082,53553.3659448
2023-06-11,14:39:29.000,162,10985873,13845,0,1686494368,13160.102653100002,149.16868380000233,53553.35895768001
2023-06-11,14:39:30.000,162,10985853,13685,0,1686494369,13160.095916789993,149.2532733600019,53553.31004784001
2023-06-11,14:39:31.000,162,10985850,13605,0,1686494370,13160.048762619997,149.3872068300043,53553.28908648001
2023-06-11,14:39:32.000,162,10985833,13725,0,1686494371,13160.176752509993,149.41540335000172,53553.386906160005
2023-06-11,14:39:33.000,162,10985859,13445,0,1686494372,13160.170016199998,149.5211402999994,53553.39389328
2023-06-11,14:39:34.000,162,10985870,13605,0,1686494373,13160.156543579993,149.55638595000346,53553.386906160005
2023-06-11,14:39:35.000,162,10985901,13885,0,1686494374,13160.048762619997,149.59163160000026,53553.35895768001
2023-06-11,14:39:36.000,162,10985853,13925,0,1686494375,13160.001608450002,149.59163160000026,53553.32402208
2023-06-11,14:39:37.000,162,10985862,13685,0,1686494376,13159.988135829997,149.56343508000282,53553.42882888001
2023-06-11,14:39:38.000,162,10985894,13925,0,1686494377,13159.954454279992,149.50704204000067,53553.39389328
2023-06-11,14:39:39.000,162,10985904,13765,0,1686494378,13159.887091179997,149.40835422000237,53553.32402208
2023-06-11,14:39:40.000,162,10985855,13565,0,1686494379,13159.860145940002,149.33081379000214,53553.37991904001
2023-06-11,14:39:41.000,162,10985887,13845,0,1686494380,13159.866882249997,149.23212597000384,53553.37991904001
2023-06-11,14:39:42.000,162,10985840,13405,0,1686494381,13159.866882249997,149.11933988999954,53553.386906160005
2023-06-11,14:39:43.000,162,10985840,13685,0,1686494382,13159.866882249997,149.0417994599993,53553.33100920001
2023-06-11,14:39:44.000,162,10985890,13605,0,1686494383,13159.853409629992,149.00655381000252,53553.21222816001
2023-06-11,14:39:45.000,162,10985889,13725,0,1686494384,13159.873618559992,148.95720989999973,53553.19825392
2023-06-11,14:39:46.000,162,10985859,13645,0,1686494385,13159.988135829997,148.943111640001,53553.2262024
2023-06-11,14:39:47.000,162,10985865,13405,0,1686494386,13160.015081069992,148.93606251000165,53553.28209936001
2023-06-11,14:39:48.000,162,10985846,13925,0,1686494387,13160.068971549998,148.9783572899978,53553.27511224
2023-06-11,14:39:49.000,162,10985881,13765,0,1686494388,13160.042026310002,149.0417994599993,53553.28209936001
2023-06-11,14:39:50.000,162,10985855,13765,0,1686494389,13160.035289999993,149.1263890199989,53553.170305440006
2023-06-11,14:39:51.000,162,10985890,13765,0,1686494390,13160.055498929993,149.19688031999976,53553.149344080004
2023-06-11,14:39:52.000,162,10985880,13565,0,1686494391,13160.035289999993,149.26032249000127,53553.08646
2023-06-11,14:39:53.000,162,10985871,13445,0,1686494392,13160.035289999993,149.33081379000214,53553.12838272
2023-06-11,14:39:54.000,162,10985856,13885,0,1686494393,13160.015081069992,149.44359986999916,53553.10742136
2023-06-11,14:39:55.000,162,10985843,13965,0,1686494394,13159.994872139992,149.5352385599981,53553.12139560001
2023-06-11,14:39:56.000,162,10985884,13605,0,1686494395,13160.001608450002,149.54228769000474,53553.03755016
2023-06-11,14:39:57.000,162,10985849,13605,0,1686494396,13159.974663209992,149.5845824700009,53553.12139560001
2023-06-11,14:39:58.000,162,10985856,13565,0,1686494397,13159.893827489992,149.59163160000026,53553.12838272
2023-06-11,14:39:59.000,162,10985909,13565,0,1686494398,13159.853409629992,149.61277898999833,53553.11440848001
2023-06-11,14:40:00.000,162,10985838,13765,0,1686494399,13159.853409629992,149.5845824700009,53553.07947288
2023-06-11,14:40:01.000,162,10985898,14005,0,1686494400,13159.819728080001,149.5493368200041,53553.03755016
2023-06-11,14:40:02.000,162,10985898,13765,0,1686494401,13159.833200699992,149.51409117000003,53553.13536984
2023-06-11,14:40:03.000,162,10985860,14005,0,1686494402,13159.866882249997,149.47179639000387,53553.149344080004
2023-06-11,14:40:04.000,162,10985885,13725,0,1686494403,13159.860145940002,149.44359986999916,53553.11440848001
2023-06-11,14:40:05.000,162,10985881,13725,0,1686494404,13159.819728080001,149.42950161000044,53553.00960168
2023-06-11,14:40:06.000,162,10985866,13605,0,1686494405,13159.833200699992,149.45064899999852,53553.07947288
2023-06-11,14:40:07.000,162,10985882,13725,0,1686494406,13159.839937010001,149.42950161000044,53553.07947288
2023-06-11,14:40:08.000,162,10985867,13645,0,1686494407,13159.839937010001,149.47179639000387,53552.96767896
2023-06-11,14:40:09.000,162,10985911,13765,0,1686494408,13159.873618559992,149.45769812999788,53552.96767896
2023-06-11,14:40:10.000,162,10985857,13485,0,1686494409,13159.866882249997,149.51409117000003,53552.883833520005
2023-06-11,14:40:11.000,162,10985874,13925,0,1686494410,13159.900563800002,149.49294378000195,53552.92575624001
2023-06-11,14:40:12.000,162,10985855,13765,0,1686494411,13159.907300109997,149.5352385599981,53552.90479488001
2023-06-11,14:40:13.000,162,10985864,13685,0,1686494412,13159.900563800002,149.4999929100013,53552.89082064
2023-06-11,14:40:14.000,162,10985841,13725,0,1686494413,13159.826464389997,149.54228769000474,53552.79998808
2023-06-11,14:40:15.000,162,10985865,13765,0,1686494414,13159.779310220001,149.55638595000346,53552.77902672001
2023-06-11,14:40:16.000,162,10985827,13565,0,1686494415,13159.725419739996,149.57753334000154,53552.73011688
2023-06-11,14:40:17.000,162,10985856,13765,0,1686494416,13159.759101290001,149.56343508000282,53552.82793656001
2023-06-11,14:40:18.000,162,10985859,13565,0,1686494417,13159.745628669996,149.57048421000218,53552.75806536001
2023-06-11,14:40:19.000,162,10985864,13685,0,1686494418,13159.671529259991,149.6198281199977,53552.75806536001
2023-06-11,14:40:20.000,162,10985887,13725,0,1686494419,13159.691738189991,149.65507377000176,53552.74409112
2023-06-11,14:40:21.000,162,10985886,13685,0,1686494420,13159.725419739996,149.64097551000305,53552.77902672001
2023-06-11,14:40:22.000,162,10985863,13685,0,1686494421,13159.725419739996,149.69736854999792,53552.74409112
2023-06-11,14:40:23.000,162,10985873,13565,0,1686494422,13159.772573909991,149.73966333000135,53552.646271440004
2023-06-11,14:40:24.000,162,10985824,13565,0,1686494423,13159.759101290001,149.7960563700035,53552.597361600005
2023-06-11,14:40:25.000,162,10985894,13565,0,1686494424,13159.846673319997,149.77490897999814,53552.59037448001
2023-06-11,14:40:26.000,162,10985899,13845,0,1686494425,13159.934245349992,149.7960563700035,53552.55543888
2023-06-11,14:40:27.000,162,10985830,13925,0,1686494426,13159.974663209992,149.78900724000414,53552.52050328001
2023-06-11,14:40:28.000,162,10985870,13565,0,1686494427,13159.994872139992,149.78195811000478,53552.55543888
2023-06-11,14:40:29.000,162,10985890,13605,0,1686494428,13160.008344759997,149.76785984999879,53552.56941312001
2023-06-11,14:40:30.000,162,10985839,13925,0,1686494429,13159.907300109997,149.7960563700035,53552.478580560004
2023-06-11,14:40:31.000,162,10985825,13565,0,1686494430,13159.927509039997,149.7960563700035,53552.499541920006
2023-06-11,14:40:32.000,162,10985909,13685,0,1686494431,13159.961190590002,149.78195811000478,53552.50652904
2023-06-11,14:40:33.000,162,10985902,13565,0,1686494432,13159.940981660002,149.81720376000158,53552.49255480001
2023-06-11,14:40:34.000,162,10985881,13765,0,1686494433,13159.914036419992,149.88769506000244,53552.39473512
2023-06-11,14:40:35.000,162,10985867,13885,0,1686494434,13159.907300109997,149.90884245000052,53552.40870936
2023-06-11,14:40:36.000,162,10985849,13845,0,1686494435,13159.967926899997,149.97228462000203,53552.499541920006
2023-06-11,14:40:37.000,162,10985865,13565,0,1686494436,13159.947717969997,150.07097244000033,53552.478580560004
2023-06-11,14:40:38.000,162,10985850,13565,0,1686494437,13159.927509039997,150.12736548000248,53552.380760880005
2023-06-11,14:40:39.000,162,10985860,13765,0,1686494438,13159.954454279992,150.14851287000056,53552.36678664
2023-06-11,14:40:40.000,162,10985885,13685,0,1686494439,13159.947717969997,150.23310243000014,53552.29691544
2023-06-11,14:40:41.000,162,10985851,13565,0,1686494440,13159.988135829997,150.25424981999822,53552.35281240001
2023-06-11,14:40:42.000,162,10985891,13925,0,1686494441,13160.055498929993,150.26129895000486,53552.33883816
2023-06-11,14:40:43.000,162,10985870,13845,0,1686494442,13160.089180479998,150.33179024999845,53552.35281240001
2023-06-11,14:40:44.000,162,10985884,13765,0,1686494443,13160.102653100002,150.36703590000252,53552.3178768
2023-06-11,14:40:45.000,162,10985859,13445,0,1686494444,13160.082444170002,150.35998677000316,53552.33883816
2023-06-11,14:40:46.000,162,10985838,13645,0,1686494445,13160.149807269998,150.38113416000124,53552.33883816
2023-06-11,14:40:47.000,162,10985856,13765,0,1686494446,13160.203697749988,150.3388393799978,53552.40172224001
2023-06-11,14:40:48.000,162,10985838,13605,0,1686494447,13160.217170369993,150.34588851000444,53552.34582528
2023-06-11,14:40:49.000,162,10985874,13645,0,1686494448,13160.250851919998,150.3529376400038,53552.32486392001
2023-06-11,14:40:50.000,162,10985839,14085,0,1686494449,13160.298006089994,150.31769198999973,53552.30390256001
2023-06-11,14:40:51.000,162,10985855,13765,0,1686494450,13160.324951329989,150.2894954700023,53552.37377376001
2023-06-11,14:40:52.000,162,10985859,13645,0,1686494451,13160.399050739994,150.26834808000422,53552.43665784
2023-06-11,14:40:53.000,162,10985870,13965,0,1686494452,13160.385578119989,150.25424981999822,53552.42268360001
2023-06-11,14:40:54.000,162,10985849,13765,0,1686494453,13160.385578119989,150.24720068999886,53552.380760880005
2023-06-11,14:40:55.000,162,10985867,13965,0,1686494454,13160.351896569999,150.25424981999822,53552.33883816
2023-06-11,14:40:56.000,162,10985839,13805,0,1686494455,13160.304742399989,150.2401515599995,53552.28294120001
2023-06-11,14:40:57.000,162,10985883,13845,0,1686494456,13160.385578119989,150.21900417000143,53552.35281240001
2023-06-11,14:40:58.000,162,10985895,13525,0,1686494457,13160.392314429999,150.22605330000079,53552.39473512
2023-06-11,14:40:59.000,162,10985882,13405,0,1686494458,13160.351896569999,150.26834808000422,53552.36678664
2023-06-11,14:41:00.000,162,10985877,13725,0,1686494459,13160.345160259989,150.27539721000358,53552.33883816
2023-06-11,14:41:01.000,162,10985831,13765,0,1686494460,13160.385578119989,150.25424981999822,53552.44364496001
2023-06-11,14:41:02.000,162,10985886,13725,0,1686494461,13160.345160259989,150.26834808000422,53552.40870936
2023-06-11,14:41:03.000,162,10985838,13765,0,1686494462,13160.345160259989,150.25424981999822,53552.41569648
2023-06-11,14:41:04.000,162,10985920,13725,0,1686494463,13160.304742399989,150.31064286000037,53552.36678664
2023-06-11,14:41:05.000,162,10985820,13925,0,1686494464,13160.271060849998,150.3247411199991,53552.36678664
2023-06-11,14:41:06.000,162,10985893,13885,0,1686494465,13160.345160259989,150.3388393799978,53552.429670720005
2023-06-11,14:41:07.000,162,10985843,13565,0,1686494466,13160.358632879994,150.31064286000037,53552.45063208001
2023-06-11,14:41:08.000,162,10985864,13685,0,1686494467,13160.351896569999,150.31769198999973,53552.49255480001
2023-06-11,14:41:09.000,162,10985870,13685,0,1686494468,13160.324951329989,150.31769198999973,53552.49255480001
2023-06-11,14:41:10.000,162,10985846,13685,0,1686494469,13160.277797159993,150.31769198999973,53552.380760880005
2023-06-11,14:41:11.000,162,10985881,13725,0,1686494470,13160.284533469989,150.2894954700023,53552.387748
2023-06-11,14:41:12.000,162,10985863,13725,0,1686494471,13160.264324539989,150.2894954700023,53552.41569648
2023-06-11,14:41:13.000,162,10985880,13885,0,1686494472,13160.271060849998,150.23310243000014,53552.4576192
2023-06-11,14:41:14.000,162,10985888,13885,0,1686494473,13160.257588229993,150.24720068999886,53552.4576192
2023-06-11,14:41:15.000,162,10985841,13565,0,1686494474,13160.264324539989,150.19785678000335,53552.50652904
2023-06-11,14:41:16.000,162,10985885,13645,0,1686494475,13160.271060849998,150.13441461000184,53552.46460632
2023-06-11,14:41:17.000,162,10985882,13925,0,1686494476,13160.284533469989,150.11326722000376,53552.50652904
2023-06-11,14:41:18.000,162,10985902,13765,0,1686494477,13160.291269779998,150.16261112999928,53552.52050328001
2023-06-11,14:41:19.000,162,10985902,13805,0,1686494478,13160.257588229993,150.18375852000463,53552.46460632
2023-06-11,14:41:20.000,162,10985869,13925,0,1686494479,13160.237379299993,150.18375852000463,53552.45063208001
2023-06-11,14:41:21.000,162,10985879,13765,0,1686494480,13160.277797159993,150.176709389998,53552.43665784
2023-06-11,14:41:22.000,162,10985867,13765,0,1686494481,13160.324951329989,150.14851287000056,53552.46460632
2023-06-11,14:41:23.000,162,10985858,13925,0,1686494482,13160.40578704999,150.16966025999864,53552.53447752
2023-06-11,14:41:24.000,162,10985888,13485,0,1686494483,13160.47315015,150.14851287000056,53552.5274904
2023-06-11,14:41:25.000,162,10985910,13405,0,1686494484,13160.47315015,150.12031635000312,53552.5274904
2023-06-11,14:41:26.000,162,10985902,13925,0,1686494485,13160.439468599994,150.1062180900044,53552.50652904
2023-06-11,14:41:27.000,162,10985898,13565,0,1686494486,13160.44620490999,150.07097244000033,53552.45063208001
2023-06-11,14:41:28.000,162,10985883,13845,0,1686494487,13160.540513249995,150.06392331000097,53552.52050328001
2023-06-11,14:41:29.000,162,10985864,13765,0,1686494488,13160.560722179995,149.97228462000203,53552.51351616
2023-06-11,14:41:30.000,162,10985835,13645,0,1686494489,13160.56745848999,149.90884245000052,53552.52050328001
2023-06-11,14:41:31.000,162,10985892,13805,0,1686494490,13160.63482159,149.88769506000244,53552.55543888
2023-06-11,14:41:32.000,162,10985896,13805,0,1686494491,13160.71565731,149.81720376000158,53552.59037448001
2023-06-11,14:41:33.000,162,10985861,13365,0,1686494492,13160.69544838,149.7960563700035,53552.57640024
2023-06-11,14:41:34.000,162,10985835,13645,0,1686494493,13160.681975759995,149.7467124600007,53552.55543888
2023-06-11,14:41:35.000,162,10985897,13845,0,1686494494,13160.74933885999,149.6832702899992,53552.58338736
2023-06-11,14:41:36.000,162,10985886,13925,0,1686494495,13160.70892099999,149.65507377000176,53552.57640024
2023-06-11,14:41:37.000,162,10985820,13525,0,1686494496,13160.742602549995,149.6480246400024,53552.597361600005
2023-06-11,14:41:38.000,162,10985865,13485,0,1686494497,13160.80996564999,149.732614200002,53552.597361600005
2023-06-11,14:41:39.000,162,10985855,13725,0,1686494498,13160.843647199996,149.71851594000327,53552.60434872
2023-06-11,14:41:40.000,162,10985861,13765,0,1686494499,13160.83017457999,149.76081071999943,53552.562426
2023-06-11,14:41:41.000,162,10985859,13725,0,1686494500,13160.911010299991,149.77490897999814,53552.67421992
2023-06-11,14:41:42.000,162,10985924,13805,0,1686494501,13160.911010299991,149.83835114999965,53552.68819416001
2023-06-11,14:41:43.000,162,10985873,13725,0,1686494502,13160.937955540001,149.845400279999,53552.667232800006
2023-06-11,14:41:44.000,162,10985846,13445,0,1686494503,13160.924482919996,149.85949853999773,53552.62531008
2023-06-11,14:41:45.000,162,10985870,13765,0,1686494504,13160.937955540001,149.88769506000244,53552.61832296001
2023-06-11,14:41:46.000,162,10985858,13565,0,1686494505,13160.958164470001,149.88064593000308,53552.646271440004
2023-06-11,14:41:47.000,162,10985867,13605,0,1686494506,13161.012054949992,149.85949853999773,53552.68120704
2023-06-11,14:41:48.000,162,10985893,13685,0,1686494507,13161.018791260001,149.82425289000093,53552.7021684
2023-06-11,14:41:49.000,162,10985897,13365,0,1686494508,13161.025527569996,149.78195811000478,53552.73011688
2023-06-11,14:41:50.000,162,10985853,13725,0,1686494509,13160.964900779996,149.76785984999879,53552.646271440004
2023-06-11,14:41:51.000,162,10985899,13965,0,1686494510,13161.018791260001,149.67622115999984,53552.65325856
2023-06-11,14:41:52.000,162,10985874,13565,0,1686494511,13160.991846019991,149.6480246400024,53552.646271440004
2023-06-11,14:41:53.000,162,10985843,14045,0,1686494512,13160.991846019991,149.59868072999961,53552.62531008
2023-06-11,14:41:54.000,162,10985866,13845,0,1686494513,13160.991846019991,149.54228769000474,53552.61133584001
2023-06-11,14:41:55.000,162,10985842,13485,0,1686494514,13160.998582330001,149.47884552000323,53552.63928432001
2023-06-11,14:41:56.000,162,10985869,13725,0,1686494515,13160.985109709996,149.41540335000172,53552.6322972
2023-06-11,14:41:57.000,162,10985841,13645,0,1686494516,13161.052472809992,149.34491205000086,53552.69518128
2023-06-11,14:41:58.000,162,10985882,13805,0,1686494517,13161.012054949992,149.2885190099987,53552.7021684
2023-06-11,14:41:59.000,162,10985897,13565,0,1686494518,13161.039000190001,149.2885190099987,53552.7021684
2023-06-11,14:42:00.000,162,10985865,13965,0,1686494519,13161.012054949992,149.2885190099987,53552.7021684
2023-06-11,14:42:01.000,162,10985884,13845,0,1686494520,13161.012054949992,149.2885190099987,53552.66024568001
2023-06-11,14:42:02.000,162,10985830,13885,0,1686494521,13161.072681739992,149.27442075,53552.69518128
2023-06-11,14:42:03.000,162,10985849,13765,0,1686494522,13161.140044840002,149.24622423000255,53552.73011688
2023-06-11,14:42:04.000,162,10985829,13725,0,1686494523,13161.160253770002,149.2391751000032,53552.72312976
2023-06-11,14:42:05.000,162,10985844,14045,0,1686494524,13161.166990079997,149.20392944999912,53552.66024568001
2023-06-11,14:42:06.000,162,10985889,13765,0,1686494525,13161.193935319992,149.16868380000233,53552.73011688
2023-06-11,14:42:07.000,162,10985851,13885,0,1686494526,13161.207407939997,149.13343814999826,53552.667232800006
2023-06-11,14:42:08.000,162,10985882,13805,0,1686494527,13161.214144249992,149.04884858999867,53552.66024568001
2023-06-11,14:42:09.000,162,10985881,13885,0,1686494528,13161.241089490002,148.97130815999844,53552.68120704
2023-06-11,14:42:10.000,162,10985800,13685,0,1686494529,13161.153517459992,148.92196425000293,53552.61133584001
2023-06-11,14:42:11.000,162,10985871,13725,0,1686494530,13161.173726389992,148.82327643000463,53552.63928432001
2023-06-11,14:42:12.000,162,10985841,13645,0,1686494531,13161.207407939997,148.73868686999776,53552.72312976
2023-06-11,14:42:13.000,162,10985857,13685,0,1686494532,13161.166990079997,148.6822938300029,53552.73011688
2023-06-11,14:42:14.000,162,10985907,13845,0,1686494533,13161.119835910002,148.63999904999946,53552.66024568001
2023-06-11,14:42:15.000,162,10985857,13885,0,1686494534,13161.113099599992,148.61180253000202,53552.67421992
2023-06-11,14:42:16.000,162,10985878,13565,0,1686494535,13161.052472809992,148.5695077499986,53552.68120704
2023-06-11,14:42:17.000,162,10985887,13845,0,1686494536,13161.086154359997,148.5342621000018,53552.70915552001
2023-06-11,14:42:18.000,162,10985874,13925,0,1686494537,13161.059209120001,148.55540948999987,53552.72312976
2023-06-11,14:42:19.000,162,10985874,13565,0,1686494538,13161.092890669992,148.56245861999923,53552.69518128
2023-06-11,14:42:20.000,162,10985883,13965,0,1686494539,13161.086154359997,148.5836060100046,53552.75806536001
2023-06-11,14:42:21.000,162,10985886,13685,0,1686494540,13161.126572219997,148.59065514000395,53552.75107824
2023-06-11,14:42:22.000,162,10985907,13805,0,1686494541,13161.106363289997,148.66819557000417,53552.73011688
2023-06-11,14:42:23.000,162,10985847,13805,0,1686494542,13161.099626980002,148.64704817999882,53552.73710400001
2023-06-11,14:42:24.000,162,10985890,13845,0,1686494543,13161.052472809992,148.72458860999905,53552.66024568001
2023-06-11,14:42:25.000,162,10985849,13485,0,1686494544,13161.079418050002,148.7316377399984,53552.66024568001
2023-06-11,14:42:26.000,162,10985894,13885,0,1686494545,13161.140044840002,148.75278513000376,53552.69518128
2023-06-11,14:42:27.000,162,10985898,13525,0,1686494546,13161.113099599992,148.7457360000044,53552.7021684
2023-06-11,14:42:28.000,162,10985891,13845,0,1686494547,13161.113099599992,148.72458860999905,53552.716142640005
2023-06-11,14:42:29.000,162,10985864,13645,0,1686494548,13161.119835910002,148.72458860999905,53552.765052480005
2023-06-11,14:42:30.000,162,10985873,13525,0,1686494549,13161.018791260001,148.77393252000184,53552.63928432001
2023-06-11,14:42:31.000,162,10985841,13885,0,1686494550,13160.998582330001,148.72458860999905,53552.646271440004
2023-06-11,14:42:32.000,162,10985879,13765,0,1686494551,13160.978373400001,148.77393252000184,53552.68120704
2023-06-11,14:42:33.000,162,10985869,13565,0,1686494552,13160.958164470001,148.6963920900016,53552.667232800006
2023-06-11,14:42:34.000,162,10985851,13845,0,1686494553,13160.951428159991,148.71049035000033,53552.716142640005
2023-06-11,14:42:35.000,162,10985870,13605,0,1686494554,13160.83691089,148.68934296000225,53552.6322972
2023-06-11,14:42:36.000,162,10985862,13885,0,1686494555,13160.803229339996,148.67524470000353,53552.65325856
2023-06-11,14:42:37.000,162,10985823,13645,0,1686494556,13160.80996564999,148.67524470000353,53552.68120704
2023-06-11,14:42:38.000,162,10985910,13885,0,1686494557,13160.75607517,148.6963920900016,53552.70915552001
2023-06-11,14:42:39.000,162,10985846,13685,0,1686494558,13160.71565731,148.72458860999905,53552.61832296001
2023-06-11,14:42:40.000,162,10985887,13725,0,1686494559,13160.64829420999,148.7457360000044,53552.61133584001
2023-06-11,14:42:41.000,162,10985867,13565,0,1686494560,13160.66850313999,148.70344122000097,53552.56941312001
2023-06-11,14:42:42.000,162,10985856,13805,0,1686494561,13160.68871206999,148.6963920900016,53552.60434872
2023-06-11,14:42:43.000,162,10985851,13645,0,1686494562,13160.71565731,148.68934296000225,53552.61832296001
2023-06-11,14:42:44.000,162,10985894,13885,0,1686494563,13160.70892099999,148.6822938300029,53552.58338736
2023-06-11,14:42:45.000,162,10985824,13405,0,1686494564,13160.722393619995,148.65409730999818,53552.61133584001
2023-06-11,14:42:46.000,162,10985918,13765,0,1686494565,13160.71565731,148.63999904999946,53552.59037448001
2023-06-11,14:42:47.000,162,10985860,13805,0,1686494566,13160.702184689995,148.5977042700033,53552.54146464001
2023-06-11,14:42:48.000,162,10985826,13525,0,1686494567,13160.69544838,148.61180253000202,53552.548451760005
2023-06-11,14:42:49.000,162,10985924,13725,0,1686494568,13160.702184689995,148.57655687999795,53552.548451760005
2023-06-11,14:42:50.000,162,10985866,13765,0,1686494569,13160.68871206999,148.57655687999795,53552.562426
2023-06-11,14:42:51.000,162,10985888,13845,0,1686494570,13160.69544838,148.54131123000116,53552.548451760005
2023-06-11,14:42:52.000,162,10985865,13485,0,1686494571,13160.67523945,148.54836036000052,53552.45063208001
2023-06-11,14:42:53.000,162,10985828,13565,0,1686494572,13160.68871206999,148.50606558000436,53552.48556768
2023-06-11,14:42:54.000,162,10985892,13805,0,1686494573,13160.63482159,148.50606558000436,53552.5274904
2023-06-11,14:42:55.000,162,10985872,14085,0,1686494574,13160.601140039995,148.484918189999,53552.499541920006
2023-06-11,14:42:56.000,162,10985889,13765,0,1686494575,13160.55398587,148.50606558000436,53552.42268360001
2023-06-11,14:42:57.000,162,10985871,13685,0,1686494576,13160.54724955999,148.4708199300003,53552.44364496001
2023-06-11,14:42:58.000,162,10985887,13685,0,1686494577,13160.540513249995,148.51311471000372,53552.43665784
2023-06-11,14:42:59.000,162,10985855,13805,0,1686494578,13160.540513249995,148.49901644999773,53552.41569648
2023-06-11,14:43:00.000,162,10985853,13525,0,1686494579,13160.49335908,148.5342621000018,53552.43665784
2023-06-11,14:43:01.000,162,10985860,13405,0,1686494580,13160.54724955999,148.49901644999773,53552.45063208001
2023-06-11,14:43:02.000,162,10985892,14045,0,1686494581,13160.48662276999,148.52016384000308,53552.45063208001
2023-06-11,14:43:03.000,162,10985900,13925,0,1686494582,13160.520304319994,148.49901644999773,53552.429670720005
2023-06-11,14:43:04.000,162,10985890,13645,0,1686494583,13160.42599597999,148.49901644999773,53552.310889680004
2023-06-11,14:43:05.000,162,10985924,13805,0,1686494584,13160.432732289999,148.52721297000244,53552.32486392001
2023-06-11,14:43:06.000,162,10985854,13525,0,1686494585,13160.48662276999,148.55540948999987,53552.40172224001
2023-06-11,14:43:07.000,162,10985910,13925,0,1686494586,13160.54724955999,148.54131123000116,53552.40172224001
2023-06-11,14:43:08.000,162,10985836,13405,0,1686494587,13160.58766741999,148.55540948999987,53552.47159344001
2023-06-11,14:43:09.000,162,10985891,13765,0,1686494588,13160.59440373,148.56245861999923,53552.43665784
2023-06-11,14:43:10.000,162,10985904,13845,0,1686494589,13160.55398587,148.54836036000052,53552.331851040006
2023-06-11,14:43:11.000,162,10985881,14085,0,1686494590,13160.62808527999,148.54836036000052,53552.387748
2023-06-11,14:43:12.000,162,10985872,13925,0,1686494591,13160.68871206999,148.57655687999795,53552.40870936
2023-06-11,14:43:13.000,162,10985847,14005,0,1686494592,13160.75607517,148.54131123000116,53552.387748
2023-06-11,14:43:14.000,162,10985888,13685,0,1686494593,13160.73586624,148.5695077499986,53552.387748
2023-06-11,14:43:15.000,162,10985870,13645,0,1686494594,13160.80996564999,148.54836036000052,53552.36678664
2023-06-11,14:43:16.000,162,10985895,13605,0,1686494595,13160.85711982,148.5695077499986,53552.478580560004
2023-06-11,14:43:17.000,162,10985878,13485,0,1686494596,13160.89753768,148.55540948999987,53552.43665784
2023-06-11,14:43:18.000,162,10985909,14005,0,1686494597,13160.83691089,148.55540948999987,53552.35281240001
2023-06-11,14:43:19.000,162,10985864,13805,0,1686494598,13160.904273989996,148.57655687999795,53552.41569648
2023-06-11,14:43:20.000,162,10985837,13765,0,1686494599,13160.87732875,148.59065514000395,53552.40870936
2023-06-11,14:43:21.000,162,10985895,13765,0,1686494600,13160.904273989996,148.5836060100046,53552.42268360001
2023-06-11,14:43:22.000,162,10985870,13885,0,1686494601,13160.951428159991,148.5977042700033,53552.46460632
2023-06-11,14:43:23.000,162,10985923,13525,0,1686494602,13161.039000190001,148.5695077499986,53552.46460632
2023-06-11,14:43:24.000,162,10985878,13765,0,1686494603,13161.052472809992,148.59065514000395,53552.45063208001
2023-06-11,14:43:25.000,162,10985890,13965,0,1686494604,13161.059209120001,148.5836060100046,53552.46460632
2023-06-11,14:43:26.000,162,10985890,13685,0,1686494605,13161.079418050002,148.5695077499986,53552.53447752
2023-06-11,14:43:27.000,162,10985882,13925,0,1686494606,13161.106363289997,148.5695077499986,53552.478580560004
2023-06-11,14:43:28.000,162,10985899,13925,0,1686494607,13161.092890669992,148.5836060100046,53552.44364496001
2023-06-11,14:43:29.000,162,10985863,13645,0,1686494608,13161.180462700002,148.55540948999987,53552.45063208001
2023-06-11,14:43:30.000,162,10985887,13725,0,1686494609,13161.207407939997,148.5977042700033,53552.46460632
2023-06-11,14:43:31.000,162,10985856,13685,0,1686494610,13161.261298420002,148.5695077499986,53552.44364496001
2023-06-11,14:43:32.000,162,10985849,13765,0,1686494611,13161.328661519998,148.57655687999795,53552.478580560004
2023-06-11,14:43:33.000,162,10985877,13525,0,1686494612,13161.396024619993,148.5977042700033,53552.499541920006
2023-06-11,14:43:34.000,162,10985851,13805,0,1686494613,13161.375815689993,148.5836060100046,53552.5274904
2023-06-11,14:43:35.000,162,10985869,13645,0,1686494614,13161.389288309998,148.5836060100046,53552.478580560004
2023-06-11,14:43:36.000,162,10985888,13685,0,1686494615,13161.429706169998,148.62590079000074,53552.51351616
2023-06-11,14:43:37.000,162,10985893,13525,0,1686494616,13161.524014509989,148.62590079000074,53552.562426
2023-06-11,14:43:38.000,162,10985892,13685,0,1686494617,13161.510541889998,148.64704817999882,53552.597361600005
2023-06-11,14:43:39.000,162,10985857,13565,0,1686494618,13161.544223439989,148.67524470000353,53552.58338736
2023-06-11,14:43:40.000,162,10985883,13565,0,1686494619,13161.544223439989,148.6963920900016,53552.63928432001
2023-06-11,14:43:41.000,162,10985895,13565,0,1686494620,13161.631795469999,148.6611464400048,53552.716142640005
2023-06-11,14:43:42.000,162,10985889,13685,0,1686494621,13161.618322849994,148.71049035000033,53552.716142640005
2023-06-11,14:43:43.000,162,10985871,13525,0,1686494622,13161.62505915999,148.68934296000225,53552.66024568001
2023-06-11,14:43:44.000,162,10985889,13725,0,1686494623,13161.584641299989,148.7175394799997,53552.65325856
2023-06-11,14:43:45.000,162,10985900,13765,0,1686494624,13161.591377609999,148.7316377399984,53552.68819416001
2023-06-11,14:43:46.000,162,10985872,13925,0,1686494625,13161.652004399999,148.7175394799997,53552.69518128
2023-06-11,14:43:47.000,162,10985889,13765,0,1686494626,13161.699158569994,148.77393252000184,53552.75806536001
2023-06-11,14:43:48.000,162,10985892,13645,0,1686494627,13161.69242226,148.7316377399984,53552.80697520001
2023-06-11,14:43:49.000,162,10985902,13685,0,1686494628,13161.69242226,148.76688339000248,53552.79998808
2023-06-11,14:43:50.000,162,10985883,13645,0,1686494629,13161.652004399999,148.78803078000055,53552.716142640005
2023-06-11,14:43:51.000,162,10985877,13525,0,1686494630,13161.70589487999,148.75983426000312,53552.75806536001
2023-06-11,14:43:52.000,162,10985861,13765,0,1686494631,13161.74631273999,148.76688339000248,53552.80697520001
2023-06-11,14:43:53.000,162,10985887,13565,0,1686494632,13161.800203219995,148.80212903999927,53552.77902672001
2023-06-11,14:43:54.000,162,10985865,13765,0,1686494633,13161.820412149995,148.7950799099999,53552.813962320004
2023-06-11,14:43:55.000,162,10985908,13525,0,1686494634,13161.82714845999,148.80212903999927,53552.80697520001
2023-06-11,14:43:56.000,162,10985848,13525,0,1686494635,13161.88777524999,148.80917816999863,53552.82094944
2023-06-11,14:43:57.000,162,10985879,13965,0,1686494636,13161.93492942,148.85147295000206,53552.86287216
2023-06-11,14:43:58.000,162,10985889,13645,0,1686494637,13161.92819310999,148.83032556000398,53552.79998808
2023-06-11,14:43:59.000,162,10985901,13925,0,1686494638,13161.98881989999,148.85852208000142,53552.834923680006
2023-06-11,14:44:00.000,162,10985875,13485,0,1686494639,13161.99555621,148.86557121000078,53552.8419108
2023-06-11,14:44:01.000,162,10985906,13685,0,1686494640,13162.002292519996,148.85852208000142,53552.82793656001
2023-06-11,14:44:02.000,162,10985921,13805,0,1686494641,13162.103337169996,148.8796694699995,53552.90479488001
2023-06-11,14:44:03.000,162,10985855,13725,0,1686494642,13162.130282409991,148.89376772999822,53552.89780776
2023-06-11,14:44:04.000,162,10985889,13805,0,1686494643,13162.137018720001,148.92196425000293,53552.96767896
2023-06-11,14:44:05.000,162,10985868,13605,0,1686494644,13162.177436580001,148.92196425000293,53552.91876912
2023-06-11,14:44:06.000,162,10985895,13525,0,1686494645,13162.217854440001,148.90081686000485,53552.92575624001
2023-06-11,14:44:07.000,162,10985848,13525,0,1686494646,13162.238063370001,148.89376772999822,53552.91876912
2023-06-11,14:44:08.000,162,10985863,13845,0,1686494647,13162.258272300001,148.91491512000357,53552.90479488001
2023-06-11,14:44:09.000,162,10985897,13725,0,1686494648,13162.265008609997,148.88671859999886,53552.883833520005
2023-06-11,14:44:10.000,162,10985854,13325,0,1686494649,13162.312162779992,148.87262034000014,53552.92575624001
2023-06-11,14:44:11.000,162,10985893,13805,0,1686494650,13162.386262189997,148.89376772999822,53552.95370472001
2023-06-11,14:44:12.000,162,10985854,13685,0,1686494651,13162.392998499992,148.86557121000078,53552.98864032
2023-06-11,14:44:13.000,162,10985877,13765,0,1686494652,13162.440152670002,148.85852208000142,53552.981653200004
2023-06-11,14:44:14.000,162,10985878,13765,0,1686494653,13162.359316950002,148.87262034000014,53552.92575624001
2023-06-11,14:44:15.000,162,10985932,13565,0,1686494654,13162.446888979997,148.85147295000206,53552.92575624001
2023-06-11,14:44:16.000,162,10985911,13485,0,1686494655,13162.507515769998,148.8444238200027,53552.99562744001
2023-06-11,14:44:17.000,162,10985886,13685,0,1686494656,13162.507515769998,148.83032556000398,53553.02357592001
2023-06-11,14:44:18.000,162,10985837,13685,0,1686494657,13162.554669939993,148.8444238200027,53553.002614560006
2023-06-11,14:44:19.000,162,10985886,13565,0,1686494658,13162.574878869993,148.83737469000334,53552.97466608001
2023-06-11,14:44:20.000,162,10985888,13605,0,1686494659,13162.588351489998,148.80917816999863,53553.0165888
2023-06-11,14:44:21.000,162,10985904,13765,0,1686494660,13162.642241969988,148.83737469000334,53553.03056304
2023-06-11,14:44:22.000,162,10985897,13285,0,1686494661,13162.628769349998,148.816227299998,53553.03755016
2023-06-11,14:44:23.000,162,10985898,13685,0,1686494662,13162.642241969988,148.816227299998,53553.04453728001
2023-06-11,14:44:24.000,162,10985871,13605,0,1686494663,13162.615296729993,148.80212903999927,53552.99562744001
2023-06-11,14:44:25.000,162,10985909,13805,0,1686494664,13162.615296729993,148.816227299998,53552.99562744001
2023-06-11,14:44:26.000,162,10985852,13325,0,1686494665,13162.628769349998,148.7950799099999,53553.07248576001
2023-06-11,14:44:27.000,162,10985870,13725,0,1686494666,13162.648978279998,148.7809816500012,53553.12139560001
2023-06-11,14:44:28.000,162,10985902,13525,0,1686494667,13162.608560419998,148.78803078000055,53553.12139560001
2023-06-11,14:44:29.000,162,10985878,13765,0,1686494668,13162.601824109988,148.75983426000312,53553.07947288
2023-06-11,14:44:30.000,162,10985937,13685,0,1686494669,13162.541197320003,148.80917816999863,53553.02357592001
2023-06-11,14:44:31.000,162,10985905,13805,0,1686494670,13162.574878869993,148.816227299998,53553.07947288
2023-06-11,14:44:32.000,162,10985878,13645,0,1686494671,13162.588351489998,148.83737469000334,53553.100434240005
2023-06-11,14:44:33.000,162,10985882,13565,0,1686494672,13162.601824109988,148.85852208000142,53553.12139560001
2023-06-11,14:44:34.000,162,10985900,13645,0,1686494673,13162.622033039988,148.8796694699995,53553.10742136
2023-06-11,14:44:35.000,162,10985903,13605,0,1686494674,13162.568142559998,148.9290133800023,53553.03056304
2023-06-11,14:44:36.000,162,10985904,13605,0,1686494675,13162.581615179988,148.92196425000293,53553.002614560006
2023-06-11,14:44:37.000,162,10985902,13645,0,1686494676,13162.682659829989,148.90081686000485,53553.14235696001
2023-06-11,14:44:38.000,162,10985888,13405,0,1686494677,13162.662450899988,148.9290133800023,53553.16331832001
2023-06-11,14:44:39.000,162,10985906,13605,0,1686494678,13162.635505659993,148.96425902999908,53553.149344080004
2023-06-11,14:44:40.000,162,10985903,13565,0,1686494679,13162.601824109988,148.95720989999973,53553.051524400005
2023-06-11,14:44:41.000,162,10985862,13925,0,1686494680,13162.608560419998,148.97130815999844,53553.03755016
2023-06-11,14:44:42.000,162,10985849,14005,0,1686494681,13162.648978279998,148.9783572899978,53553.149344080004
2023-06-11,14:44:43.000,162,10985926,13485,0,1686494682,13162.622033039988,148.96425902999908,53553.11440848001
2023-06-11,14:44:44.000,162,10985882,13645,0,1686494683,13162.595087799993,149.01360294000187,53553.12838272
2023-06-11,14:44:45.000,162,10985912,13805,0,1686494684,13162.608560419998,148.96425902999908,53553.05851152
2023-06-11,14:44:46.000,162,10985882,13765,0,1686494685,13162.622033039988,148.943111640001,53553.149344080004
2023-06-11,14:44:47.000,162,10985867,13565,0,1686494686,13162.574878869993,148.9290133800023,53553.09344712001
2023-06-11,14:44:48.000,162,10985878,13725,0,1686494687,13162.568142559998,148.90081686000485,53553.11440848001
2023-06-11,14:44:49.000,162,10985901,13645,0,1686494688,13162.534461009993,148.9078659900042,53553.12838272
2023-06-11,14:44:50.000,162,10985907,14005,0,1686494689,13162.514252079993,148.86557121000078,53553.03755016
2023-06-11,14:44:51.000,162,10985869,13845,0,1686494690,13162.520988390002,148.86557121000078,53553.08646
2023-06-11,14:44:52.000,162,10985864,13405,0,1686494691,13162.534461009993,148.87262034000014,53553.09344712001
2023-06-11,14:44:53.000,162,10985878,13565,0,1686494692,13162.541197320003,148.88671859999886,53553.12838272
2023-06-11,14:44:54.000,162,10985905,13845,0,1686494693,13162.520988390002,148.8796694699995,53553.08646
2023-06-11,14:44:55.000,162,10985882,13685,0,1686494694,13162.440152670002,148.9290133800023,53552.96767896
2023-06-11,14:44:56.000,162,10985882,13645,0,1686494695,13162.413207429992,148.97130815999844,53553.04453728001
2023-06-11,14:44:57.000,162,10985891,13605,0,1686494696,13162.413207429992,148.93606251000165,53553.07947288
2023-06-11,14:44:58.000,162,10985871,13885,0,1686494697,13162.345844329997,148.99950468000316,53553.11440848001
2023-06-11,14:44:59.000,162,10985902,13605,0,1686494698,13162.291953849992,149.01360294000187,53553.07947288
2023-06-11,14:45:00.000,162,10985880,13685,0,1686494699,13162.278481230001,149.03475032999995,53553.10742136
2023-06-11,14:45:01.000,162,10985855,13925,0,1686494700,13162.291953849992,149.0417994599993,53553.07947288
2023-06-11,14:45:02.000,162,10985897,13885,0,1686494701,13162.217854440001,149.0277012000006,53553.05851152
2023-06-11,14:45:03.000,162,10985852,13485,0,1686494702,13162.197645510001,149.04884858999867,53553.0165888
2023-06-11,14:45:04.000,162,10985885,13725,0,1686494703,13162.09660086,149.07704511000338,53553.03056304
2023-06-11,14:45:05.000,162,10985892,13925,0,1686494704,13162.083128239996,149.06999598000402,53553.03755016
2023-06-11,14:45:06.000,162,10985869,13565,0,1686494705,13162.103337169996,149.07704511000338,53553.08646
2023-06-11,14:45:07.000,162,10985873,13605,0,1686494706,13162.123546099996,149.07704511000338,53553.11440848001
2023-06-11,14:45:08.000,162,10985866,14245,0,1686494707,13162.110073479991,149.02065207000123,53553.12139560001
2023-06-11,14:45:09.000,162,10985834,13605,0,1686494708,13162.083128239996,149.01360294000187,53553.13536984
2023-06-11,14:45:10.000,162,10985892,13725,0,1686494709,13161.98881989999,149.02065207000123,53553.0165888
2023-06-11,14:45:11.000,162,10985926,13445,0,1686494710,13161.95513835,149.01360294000187,53552.981653200004
2023-06-11,14:45:12.000,162,10985867,13525,0,1686494711,13161.92819310999,149.02065207000123,53553.03755016
2023-06-11,14:45:13.000,162,10985870,13805,0,1686494712,13161.860830009995,148.99950468000316,53553.03755016
2023-06-11,14:45:14.000,162,10985910,13645,0,1686494713,13161.83388477,148.943111640001,53552.96767896
2023-06-11,14:45:15.000,162,10985920,13485,0,1686494714,13161.80693952999,148.95720989999973,53552.981653200004
2023-06-11,14:45:16.000,162,10985878,13565,0,1686494715,13161.80693952999,148.93606251000165,53552.99562744001
2023-06-11,14:45:17.000,162,10985886,13365,0,1686494716,13161.78673059999,148.9290133800023,53552.93973048
2023-06-11,14:45:18.000,162,10985943,13725,0,1686494717,13161.74631273999,148.91491512000357,53552.95370472001
2023-06-11,14:45:19.000,162,10985878,13765,0,1686494718,13161.672213329999,148.88671859999886,53552.82094944
2023-06-11,14:45:20.000,162,10985909,13605,0,1686494719,13161.631795469999,148.8796694699995,53552.75806536001
2023-06-11,14:45:21.000,162,10985873,13365,0,1686494720,13161.584641299989,148.8444238200027,53552.834923680006
2023-06-11,14:45:22.000,162,10985876,13565,0,1686494721,13161.618322849994,148.78803078000055,53552.86287216
2023-06-11,14:45:23.000,162,10985894,13485,0,1686494722,13161.611586539999,148.75983426000312,53552.86287216
2023-06-11,14:45:24.000,162,10985900,13805,0,1686494723,13161.537487129994,148.72458860999905,53552.813962320004
2023-06-11,14:45:25.000,162,10985870,13805,0,1686494724,13161.476860339993,148.67524470000353,53552.68120704
2023-06-11,14:45:26.000,162,10985899,13325,0,1686494725,13161.490332959998,148.59065514000395,53552.73011688
2023-06-11,14:45:27.000,162,10985858,13565,0,1686494726,13161.463387719989,148.5342621000018,53552.716142640005
2023-06-11,14:45:28.000,162,10985870,13605,0,1686494727,13161.449915099998,148.484918189999,53552.68120704
2023-06-11,14:45:29.000,162,10985839,13925,0,1686494728,13161.402760929988,148.39327950000006,53552.69518128
2023-06-11,14:45:30.000,162,10985852,13405,0,1686494729,13161.328661519998,148.3227881999992,53552.6322972
2023-06-11,14:45:31.000,162,10985889,13685,0,1686494730,13161.274771039993,148.28049342000304,53552.66024568001
2023-06-11,14:45:32.000,162,10985876,13925,0,1686494731,13161.301716280002,148.18180560000474,53552.75107824
2023-06-11,14:45:33.000,162,10985849,13685,0,1686494732,13161.274771039993,148.1254125600026,53552.67421992
2023-06-11,14:45:34.000,162,10985877,13805,0,1686494733,13161.254562109993,148.06197039000108,53552.66024568001
2023-06-11,14:45:35.000,162,10985873,13685,0,1686494734,13161.106363289997,147.98442996000085,53552.52050328001
2023-06-11,14:45:36.000,162,10985874,13645,0,1686494735,13161.059209120001,147.9280369199987,53552.56941312001
2023-06-11,14:45:37.000,162,10985900,13765,0,1686494736,13161.092890669992,147.85049648999848,53552.65325856
2023-06-11,14:45:38.000,162,10985876,13525,0,1686494737,13161.079418050002,147.78705432000424,53552.63928432001
2023-06-11,14:45:39.000,162,10985896,13445,0,1686494738,13161.032263879992,147.72361215000274,53552.61832296001
2023-06-11,14:45:40.000,162,10985868,13485,0,1686494739,13161.039000190001,147.60377693999908,53552.62531008
2023-06-11,14:45:41.000,162,10985874,13565,0,1686494740,13161.086154359997,147.5473839000042,53552.59037448001
2023-06-11,14:45:42.000,162,10985916,13605,0,1686494741,13161.126572219997,147.4839417300027,53552.60434872
2023-06-11,14:45:43.000,162,10985868,13685,0,1686494742,13161.092890669992,147.4345978199999,53552.57640024
2023-06-11,14:45:44.000,162,10985906,13925,0,1686494743,13161.126572219997,147.35000826000032,53552.53447752
2023-06-11,14:45:45.000,162,10985851,13445,0,1686494744,13161.126572219997,147.28656608999881,53552.54146464001
2023-06-11,14:45:46.000,162,10985914,13565,0,1686494745,13161.187199009997,147.26541870000074,53552.562426
2023-06-11,14:45:47.000,162,10985882,13565,0,1686494746,13161.187199009997,147.21607478999795,53552.60434872
2023-06-11,14:45:48.000,162,10985881,13645,0,1686494747,13161.227616869997,147.1737800100018,53552.66024568001
2023-06-11,14:45:49.000,162,10985890,13845,0,1686494748,13161.247825799997,147.16673088000243,53552.562426
2023-06-11,14:45:50.000,162,10985861,13725,0,1686494749,13161.193935319992,147.10328871000092,53552.58338736
2023-06-11,14:45:51.000,162,10985860,13885,0,1686494750,13161.220880560002,147.03984653999942,53552.50652904
2023-06-11,14:45:52.000,162,10985866,13805,0,1686494751,13161.227616869997,146.99755176000326,53552.5274904
2023-06-11,14:45:53.000,162,10985854,13765,0,1686494752,13161.173726389992,146.9411587200011,53552.53447752
2023-06-11,14:45:54.000,162,10985883,13765,0,1686494753,13161.106363289997,146.89181480999832,53552.478580560004
2023-06-11,14:45:55.000,162,10985840,13565,0,1686494754,13161.106363289997,146.8424709000028,53552.50652904
2023-06-11,14:45:56.000,162,10985905,13525,0,1686494755,13161.106363289997,146.75788134000322,53552.51351616
2023-06-11,14:45:57.000,162,10985865,13565,0,1686494756,13161.045736499997,146.77197960000194,53552.55543888
2023-06-11,14:45:58.000,162,10985846,13525,0,1686494757,13161.032263879992,146.69443917000171,53552.51351616
2023-06-11,14:45:59.000,162,10985881,13605,0,1686494758,13160.978373400001,146.680340910003,53552.4576192
2023-06-11,14:46:00.000,162,10985908,13845,0,1686494759,13160.958164470001,146.6309970000002,53552.40172224001
2023-06-11,14:46:01.000,162,10985875,13325,0,1686494760,13160.931219229991,146.5323091800019,53552.380760880005
2023-06-11,14:46:02.000,162,10985902,13725,0,1686494761,13160.944691849996,146.52526005000254,53552.48556768
2023-06-11,14:46:03.000,162,10985871,13565,0,1686494762,13160.971637089991,146.51821092000318,53552.4576192
2023-06-11,14:46:04.000,162,10985892,13685,0,1686494763,13160.884065059996,146.50411266000447,53552.49255480001
2023-06-11,14:46:05.000,162,10985833,13325,0,1686494764,13160.81670196,146.50411266000447,53552.40870936
2023-06-11,14:46:06.000,162,10985865,13645,0,1686494765,13160.762811479995,146.47591613999975,53552.499541920006
2023-06-11,14:46:07.000,162,10985868,13725,0,1686494766,13160.71565731,146.44067049000296,53552.41569648
2023-06-11,14:46:08.000,162,10985880,13765,0,1686494767,13160.681975759995,146.4829652699991,53552.40870936
2023-06-11,14:46:09.000,162,10985899,13845,0,1686494768,13160.62808527999,146.4688670100004,53552.387748
2023-06-11,14:46:10.000,162,10985897,13685,0,1686494769,13160.61461266,146.45476875000168,53552.35281240001
2023-06-11,14:46:11.000,162,10985897,13765,0,1686494770,13160.64829420999,146.39132658000017,53552.45063208001
2023-06-11,14:46:12.000,162,10985865,13405,0,1686494771,13160.56745848999,146.3842774500008,53552.429670720005
2023-06-11,14:46:13.000,162,10985870,13565,0,1686494772,13160.59440373,146.34198267000465,53552.429670720005
2023-06-11,14:46:14.000,162,10985906,14085,0,1686494773,13160.55398587,146.33493353999802,53552.429670720005
2023-06-11,14:46:15.000,162,10985872,13845,0,1686494774,13160.500095389994,146.26444224000443,53552.44364496001
2023-06-11,14:46:16.000,162,10985904,13725,0,1686494775,13160.500095389994,146.2573931099978,53552.42268360001
2023-06-11,14:46:17.000,162,10985849,13525,0,1686494776,13160.48662276999,146.19395094000356,53552.49255480001
2023-06-11,14:46:18.000,162,10985893,13605,0,1686494777,13160.459677529994,146.11641051000333,53552.45063208001
2023-06-11,14:46:19.000,162,10985900,13725,0,1686494778,13160.392314429999,146.1234596400027,53552.41569648
2023-06-11,14:46:20.000,162,10985849,13525,0,1686494779,13160.459677529994,146.06001747000118,53552.478580560004
2023-06-11,14:46:21.000,162,10985906,13725,0,1686494780,13160.419259669994,146.06706660000054,53552.40172224001
2023-06-11,14:46:22.000,162,10985900,13725,0,1686494781,13160.358632879994,146.03182095000375,53552.34582528
2023-06-11,14:46:23.000,162,10985858,13965,0,1686494782,13160.351896569999,146.0388700800031,53552.33883816
2023-06-11,14:46:24.000,162,10985873,13765,0,1686494783,13160.351896569999,146.0247718200044,53552.37377376001
2023-06-11,14:46:25.000,162,10985872,13405,0,1686494784,13160.311478709998,146.06001747000118,53552.429670720005
2023-06-11,14:46:26.000,162,10985924,13645,0,1686494785,13160.237379299993,146.08116485999926,53552.40870936
2023-06-11,14:46:27.000,162,10985858,13725,0,1686494786,13160.237379299993,146.1587052899995,53552.41569648
2023-06-11,14:46:28.000,162,10985869,13485,0,1686494787,13160.271060849998,146.16575441999885,53552.50652904
2023-06-11,14:46:29.000,162,10985874,13485,0,1686494788,13160.203697749988,146.20100007000292,53552.429670720005
2023-06-11,14:46:30.000,162,10985858,13685,0,1686494789,13160.156543579993,146.26444224000443,53552.44364496001
2023-06-11,14:46:31.000,162,10985899,14085,0,1686494790,13160.149807269998,146.30673702000058,53552.49255480001
2023-06-11,14:46:32.000,162,10985879,13725,0,1686494791,13160.102653100002,146.32788440999866,53552.48556768
2023-06-11,14:46:33.000,162,10985885,13605,0,1686494792,13160.035289999993,146.33493353999802,53552.44364496001
2023-06-11,14:46:34.000,162,10985884,13605,0,1686494793,13160.001608450002,146.32788440999866,53552.44364496001
2023-06-11,14:46:35.000,162,10985870,13885,0,1686494794,13160.021817380002,146.35608093000337,53552.40870936
2023-06-11,14:46:36.000,162,10985846,13605,0,1686494795,13160.008344759997,146.33493353999802,53552.48556768
2023-06-11,14:46:37.000,162,10985876,13925,0,1686494796,13159.954454279992,146.31378614999994,53552.429670720005
2023-06-11,14:46:38.000,162,10985837,13805,0,1686494797,13159.920772730002,146.25034397999843,53552.42268360001
2023-06-11,14:46:39.000,162,10985891,13725,0,1686494798,13159.914036419992,146.25034397999843,53552.4576192
2023-06-11,14:46:40.000,162,10985884,13765,0,1686494799,13159.819728080001,146.22919659000036,53552.36678664
2023-06-11,14:46:41.000,162,10985887,13765,0,1686494800,13159.792782839992,146.22919659000036,53552.42268360001
2023-06-11,14:46:42.000,162,10985861,13845,0,1686494801,13159.846673319997,146.20804920000228,53552.42268360001
2023-06-11,14:46:43.000,162,10985895,13925,0,1686494802,13159.826464389997,146.1728035499982,53552.43665784
2023-06-11,14:46:44.000,162,10985883,13565,0,1686494803,13159.779310220001,146.17985268000484,53552.43665784
2023-06-11,14:46:45.000,162,10985841,13525,0,1686494804,13159.718683430001,146.1587052899995,53552.46460632
2023-06-11,14:46:46.000,162,10985880,13605,0,1686494805,13159.711947119991,146.1587052899995,53552.42268360001
2023-06-11,14:46:47.000,162,10985906,13725,0,1686494806,13159.651320329991,146.15165616000013,53552.429670720005
2023-06-11,14:46:48.000,162,10985916,13765,0,1686494807,13159.631111399991,146.1587052899995,53552.41569648
2023-06-11,14:46:49.000,162,10985925,13605,0,1686494808,13159.55701199,146.1234596400027,53552.40870936
2023-06-11,14:46:50.000,162,10985940,13605,0,1686494809,13159.55027567999,146.1728035499982,53552.47159344001
2023-06-11,14:46:51.000,162,10985900,13645,0,1686494810,13159.4963852,146.1587052899995,53552.49255480001
2023-06-11,14:46:52.000,162,10985899,13725,0,1686494811,13159.53006674999,146.10231225000462,53552.478580560004
2023-06-11,14:46:53.000,162,10985891,13645,0,1686494812,13159.482912579995,146.1234596400027,53552.51351616
2023-06-11,14:46:54.000,162,10985864,13885,0,1686494813,13159.42902209999,146.06001747000118,53552.51351616
2023-06-11,14:46:55.000,162,10985874,13645,0,1686494814,13159.32797744999,146.04591921000247,53552.42268360001
2023-06-11,14:46:56.000,162,10985899,14085,0,1686494815,13159.260614349994,146.05296834000183,53552.39473512
2023-06-11,14:46:57.000,162,10985901,13405,0,1686494816,13159.25387804,146.00362442999904,53552.48556768
2023-06-11,14:46:58.000,162,10985880,13605,0,1686494817,13159.25387804,145.98952617000032,53552.52050328001
2023-06-11,14:46:59.000,162,10985833,13925,0,1686494818,13159.18651493999,145.98247704000096,53552.47159344001
2023-06-11,14:47:00.000,162,10985819,13565,0,1686494819,13159.146097079989,145.95428052000352,53552.43665784
2023-06-11,14:47:01.000,162,10985859,13445,0,1686494820,13159.159569699994,145.93313312999817,53552.49255480001
2023-06-11,14:47:02.000,162,10985886,13565,0,1686494821,13159.125888149989,145.88378922000265,53552.478580560004
2023-06-11,14:47:03.000,162,10985872,13525,0,1686494822,13159.119151839994,145.88378922000265,53552.49255480001
2023-06-11,14:47:04.000,162,10985911,13685,0,1686494823,13159.024843499988,145.89788748000137,53552.48556768
2023-06-11,14:47:05.000,162,10985917,13485,0,1686494824,13159.045052429989,145.86969096000394,53552.4576192
2023-06-11,14:47:06.000,162,10985872,13925,0,1686494825,13159.065261359989,145.85559269999794,53552.51351616
2023-06-11,14:47:07.000,162,10985848,13885,0,1686494826,13159.071997669998,145.84149443999922,53552.5274904
2023-06-11,14:47:08.000,162,10985887,13925,0,1686494827,13159.092206599998,145.85559269999794,53552.499541920006
2023-06-11,14:47:09.000,162,10985906,13405,0,1686494828,13159.078733979994,145.8767400900033,53552.48556768
2023-06-11,14:47:10.000,162,10985878,13485,0,1686494829,13158.997898259993,145.84854356999858,53552.39473512
2023-06-11,14:47:11.000,162,10985885,13445,0,1686494830,13159.011370879998,145.85559269999794,53552.43665784
2023-06-11,14:47:12.000,162,10985908,13565,0,1686494831,13158.991161949998,145.83444530999986,53552.42268360001
2023-06-11,14:47:13.000,162,10985871,13925,0,1686494832,13158.950744089998,145.84149443999922,53552.47159344001
2023-06-11,14:47:14.000,162,10985915,13645,0,1686494833,13158.896853609993,145.86264183000458,53552.41569648
2023-06-11,14:47:15.000,162,10985917,13725,0,1686494834,13158.917062539993,145.8767400900033,53552.499541920006
2023-06-11,14:47:16.000,162,10985907,13925,0,1686494835,13158.964216709988,145.85559269999794,53552.49255480001
2023-06-11,14:47:17.000,162,10985900,13765,0,1686494836,13158.910326229998,145.8767400900033,53552.51351616
2023-06-11,14:47:18.000,162,10985891,13765,0,1686494837,13158.869908369998,145.86969096000394,53552.499541920006
2023-06-11,14:47:19.000,162,10985878,13645,0,1686494838,13158.863172060002,145.890838350002,53552.47159344001
2023-06-11,14:47:20.000,162,10985907,13765,0,1686494839,13158.782336340002,145.8767400900033,53552.37377376001
2023-06-11,14:47:21.000,162,10985847,13645,0,1686494840,13158.768863719997,145.85559269999794,53552.310889680004
2023-06-11,14:47:22.000,162,10985909,13605,0,1686494841,13158.775600029992,145.85559269999794,53552.33883816
2023-06-11,14:47:23.000,162,10985859,13605,0,1686494842,13158.836226819993,145.84854356999858,53552.43665784
2023-06-11,14:47:24.000,162,10985876,13645,0,1686494843,13158.809281579997,145.82034705000115,53552.45063208001
2023-06-11,14:47:25.000,162,10985881,13565,0,1686494844,13158.856435749993,145.82034705000115,53552.478580560004
2023-06-11,14:47:26.000,162,10985887,13685,0,1686494845,13158.809281579997,145.8132979200018,53552.42268360001
2023-06-11,14:47:27.000,162,10985870,13325,0,1686494846,13158.802545270002,145.74985575000028,53552.43665784
2023-06-11,14:47:28.000,162,10985886,13565,0,1686494847,13158.816017889993,145.74985575000028,53552.45063208001
2023-06-11,14:47:29.000,162,10985884,13565,0,1686494848,13158.822754200002,145.71461010000348,53552.478580560004
2023-06-11,14:47:30.000,162,10985874,13565,0,1686494849,13158.755391099992,145.73575749000156,53552.40172224001
2023-06-11,14:47:31.000,162,10985890,13765,0,1686494850,13158.735182169992,145.71461010000348,53552.46460632
2023-06-11,14:47:32.000,162,10985870,13605,0,1686494851,13158.741918480002,145.69346270999813,53552.46460632
2023-06-11,14:47:33.000,162,10985899,14005,0,1686494852,13158.741918480002,145.70756097000412,53552.51351616
2023-06-11,14:47:34.000,162,10985838,13605,0,1686494853,13158.694764309992,145.72165923000284,53552.42268360001
2023-06-11,14:47:35.000,162,10985859,13925,0,1686494854,13158.620664900001,145.73575749000156,53552.40172224001
2023-06-11,14:47:36.000,162,10985872,13405,0,1686494855,13158.560038110001,145.80624879000243,53552.42268360001
2023-06-11,14:47:37.000,162,10985871,13965,0,1686494856,13158.546565489996,145.79919966000307,53552.34582528
2023-06-11,14:47:38.000,162,10985859,13485,0,1686494857,13158.580247040001,145.86969096000394,53552.40870936
2023-06-11,14:47:39.000,162,10985884,13525,0,1686494858,13158.573510729992,145.89788748000137,53552.4576192
2023-06-11,14:47:40.000,162,10985850,13485,0,1686494859,13158.573510729992,145.9260839999988,53552.40172224001
2023-06-11,14:47:41.000,162,10985908,13565,0,1686494860,13158.586983349996,145.9119857400001,53552.41569648
2023-06-11,14:47:42.000,162,10985859,13845,0,1686494861,13158.560038110001,145.9119857400001,53552.478580560004
2023-06-11,14:47:43.000,162,10985869,13725,0,1686494862,13158.566774419996,145.8767400900033,53552.46460632
2023-06-11,14:47:44.000,162,10985882,13805,0,1686494863,13158.580247040001,145.9260839999988,53552.37377376001
2023-06-11,14:47:45.000,162,10985857,13445,0,1686494864,13158.533092869991,145.86264183000458,53552.387748
2023-06-11,14:47:46.000,162,10985898,13725,0,1686494865,13158.607192279997,145.82034705000115,53552.44364496001
2023-06-11,14:47:47.000,162,10985904,13485,0,1686494866,13158.600455970001,145.77100313999836,53552.4576192
2023-06-11,14:47:48.000,162,10985881,13485,0,1686494867,13158.607192279997,145.71461010000348,53552.46460632
2023-06-11,14:47:49.000,162,10985892,13765,0,1686494868,13158.620664900001,145.67231532000005,53552.44364496001
2023-06-11,14:47:50.000,162,10985883,13525,0,1686494869,13158.546565489996,145.65821706000133,53552.387748
2023-06-11,14:47:51.000,162,10985880,13565,0,1686494870,13158.553301799991,145.59477488999983,53552.380760880005
2023-06-11,14:47:52.000,162,10985888,13565,0,1686494871,13158.519620250001,145.60182401999919,53552.37377376001
2023-06-11,14:47:53.000,162,10985891,13645,0,1686494872,13158.512883939991,145.55248011000367,53552.41569648
2023-06-11,14:47:54.000,162,10985895,13445,0,1686494873,13158.45899346,145.5454309800043,53552.3178768
2023-06-11,14:47:55.000,162,10985909,13565,0,1686494874,13158.47920239,145.50313620000088,53552.380760880005
2023-06-11,14:47:56.000,162,10985910,13525,0,1686494875,13158.519620250001,145.43969402999937,53552.39473512
2023-06-11,14:47:57.000,162,10985849,13965,0,1686494876,13158.506147629996,145.4185466400013,53552.42268360001
2023-06-11,14:47:58.000,162,10985889,13605,0,1686494877,13158.485938699996,145.3833009900045,53552.35979952
2023-06-11,14:47:59.000,162,10985908,13725,0,1686494878,13158.472466079991,145.34100621000107,53552.35281240001
2023-06-11,14:48:00.000,162,10985895,13765,0,1686494879,13158.452257149991,145.34805534000043,53552.23403136001
2023-06-11,14:48:01.000,162,10985890,13845,0,1686494880,13158.432048219991,145.24936752000212,53552.2480056
2023-06-11,14:48:02.000,162,10985861,13725,0,1686494881,13158.512883939991,145.2352692600034,53552.25499272001
2023-06-11,14:48:03.000,162,10985879,13525,0,1686494882,13158.546565489996,145.1718270900019,53552.37377376001
2023-06-11,14:48:04.000,162,10985896,13645,0,1686494883,13158.533092869991,145.15067970000382,53552.30390256001
2023-06-11,14:48:05.000,162,10985845,13845,0,1686494884,13158.533092869991,145.0731392700036,53552.310889680004
2023-06-11,14:48:06.000,162,10985860,13885,0,1686494885,13158.566774419996,145.03084449000016,53552.310889680004
2023-06-11,14:48:07.000,162,10985895,13845,0,1686494886,13158.566774419996,144.93215667000186,53552.310889680004
2023-06-11,14:48:08.000,162,10985891,13565,0,1686494887,13158.560038110001,144.88986188999843,53552.29691544
2023-06-11,14:48:09.000,162,10985875,13565,0,1686494888,13158.607192279997,144.8123214599982,53552.30390256001
2023-06-11,14:48:10.000,162,10985884,13565,0,1686494889,13158.566774419996,144.7629775500027,53552.26896696
2023-06-11,14:48:11.000,162,10985896,13765,0,1686494890,13158.553301799991,144.6783879900031,53552.310889680004
2023-06-11,14:48:12.000,162,10985919,13725,0,1686494891,13158.654346449992,144.64314233999903,53552.331851040006
2023-06-11,14:48:13.000,162,10985895,13845,0,1686494892,13158.566774419996,144.60789669000224,53552.261979840005
2023-06-11,14:48:14.000,162,10985891,13525,0,1686494893,13158.573510729992,144.5797001700048,53552.213070000005
2023-06-11,14:48:15.000,162,10985876,13645,0,1686494894,13158.553301799991,144.52330713000265,53552.19210864
2023-06-11,14:48:16.000,162,10985927,13565,0,1686494895,13158.539829180001,144.54445452000073,53552.17114728
2023-06-11,14:48:17.000,162,10985885,13845,0,1686494896,13158.586983349996,144.49511060999794,53552.2480056
2023-06-11,14:48:18.000,162,10985924,13605,0,1686494897,13158.593719659992,144.4669140900005,53552.17114728
2023-06-11,14:48:19.000,162,10985862,13765,0,1686494898,13158.607192279997,144.4669140900005,53552.17114728
2023-06-11,14:48:20.000,162,10985873,13525,0,1686494899,13158.634137519992,144.403471919999,53552.143198800004
2023-06-11,14:48:21.000,162,10985865,13605,0,1686494900,13158.701500620002,144.37527540000156,53552.22704424
2023-06-11,14:48:22.000,162,10985844,13645,0,1686494901,13158.688027999997,144.34002975000476,53552.164160160006
2023-06-11,14:48:23.000,162,10985877,13565,0,1686494902,13158.661082760002,144.33298061999812,53552.18512152001
2023-06-11,14:48:24.000,162,10985880,14085,0,1686494903,13158.634137519992,144.3188823599994,53552.05236624
2023-06-11,14:48:25.000,162,10985860,13645,0,1686494904,13158.627401209997,144.2695384500039,53552.12922456
2023-06-11,14:48:26.000,162,10985886,13605,0,1686494905,13158.640873830002,144.24839105999854,53552.10127608
2023-06-11,14:48:27.000,162,10985872,13525,0,1686494906,13158.681291690002,144.20609628000238,53552.17114728
2023-06-11,14:48:28.000,162,10985891,13885,0,1686494907,13158.728445859997,144.16380149999895,53552.18512152001
2023-06-11,14:48:29.000,162,10985856,13405,0,1686494908,13158.681291690002,144.14265411000088,53552.15717304001
2023-06-11,14:48:30.000,162,10985888,13605,0,1686494909,13158.613928589992,144.0933101999981,53552.11525032001
2023-06-11,14:48:31.000,162,10985853,13725,0,1686494910,13158.634137519992,144.04396629000257,53552.143198800004
2023-06-11,14:48:32.000,162,10985907,13645,0,1686494911,13158.634137519992,144.07216281,53552.094288960005
2023-06-11,14:48:33.000,162,10985876,13765,0,1686494912,13158.600455970001,143.96642586000235,53552.143198800004
2023-06-11,14:48:34.000,162,10985874,13765,0,1686494913,13158.546565489996,143.9734749900017,53552.08031472
2023-06-11,14:48:35.000,162,10985903,13805,0,1686494914,13158.539829180001,143.90298369000084,53552.12922456
2023-06-11,14:48:36.000,162,10985883,13565,0,1686494915,13158.607192279997,143.88888543000212,53552.15018592
2023-06-11,14:48:37.000,162,10985864,13365,0,1686494916,13158.566774419996,143.86068891000468,53552.164160160006
2023-06-11,14:48:38.000,162,10985851,13685,0,1686494917,13158.526356559996,143.83954151999933,53552.05935336
2023-06-11,14:48:39.000,162,10985903,13565,0,1686494918,13158.546565489996,143.8254432600006,53552.12223744
2023-06-11,14:48:40.000,162,10985862,13765,0,1686494919,13158.492675009991,143.83249238999997,53552.03140488
2023-06-11,14:48:41.000,162,10985882,13445,0,1686494920,13158.526356559996,143.80429587000253,53552.094288960005
2023-06-11,14:48:42.000,162,10985898,13605,0,1686494921,13158.526356559996,143.8113450000019,53552.13621168001
2023-06-11,14:48:43.000,162,10985884,13565,0,1686494922,13158.546565489996,143.81839413000125,53552.17114728
2023-06-11,14:48:44.000,162,10985903,13925,0,1686494923,13158.492675009991,143.81839413000125,53552.08031472
2023-06-11,14:48:45.000,162,10985860,13605,0,1686494924,13158.452257149991,143.81839413000125,53552.10826320001
2023-06-11,14:48:46.000,162,10985847,13765,0,1686494925,13158.45899346,143.86773804000404,53552.03140488
2023-06-11,14:48:47.000,162,10985907,13485,0,1686494926,13158.41183928999,143.83954151999933,53552.05935336
2023-06-11,14:48:48.000,162,10985887,13525,0,1686494927,13158.37815774,143.88183630000276,53552.08730184001
2023-06-11,14:48:49.000,162,10985866,13685,0,1686494928,13158.31753095,143.8465906499987,53552.06634048001
2023-06-11,14:48:50.000,162,10985933,13645,0,1686494929,13158.263640469995,143.88183630000276,53551.975507920004
2023-06-11,14:48:51.000,162,10985904,13525,0,1686494930,13158.23669523,143.8465906499987,53552.0733276
2023-06-11,14:48:52.000,162,10985882,13605,0,1686494931,13158.22995891999,143.86773804000404,53552.06634048001
2023-06-11,14:48:53.000,162,10985914,13685,0,1686494932,13158.182804749995,143.8747871700034,53552.05935336
2023-06-11,14:48:54.000,162,10985874,13845,0,1686494933,13158.034605929999,143.88183630000276,53551.98948216001
2023-06-11,14:48:55.000,162,10985891,13645,0,1686494934,13157.960506519994,143.90298369000084,53551.94755944001
2023-06-11,14:48:56.000,162,10985881,13565,0,1686494935,13157.913352349999,143.9100328200002,53551.91961096001
2023-06-11,14:48:57.000,162,10985862,13485,0,1686494936,13157.872934489998,143.88888543000212,53551.96153368
2023-06-11,14:48:58.000,162,10985913,13725,0,1686494937,13157.798835079993,143.9382293400049,53551.89864960001
2023-06-11,14:48:59.000,162,10985913,13845,0,1686494938,13157.785362459988,143.93118020999827,53551.91961096001
2023-06-11,14:49:00.000,162,10985919,13485,0,1686494939,13157.751680909998,143.93118020999827,53551.90563672
2023-06-11,14:49:01.000,162,10985875,13845,0,1686494940,13157.765153529988,143.93118020999827,53552.0034564
2023-06-11,14:49:02.000,162,10985871,13725,0,1686494941,13157.697790429993,143.90298369000084,53551.926598080005
2023-06-11,14:49:03.000,162,10985908,13645,0,1686494942,13157.657372569993,143.89593456000148,53551.89864960001
2023-06-11,14:49:04.000,162,10985930,13485,0,1686494943,13157.623691020002,143.9100328200002,53551.863714
2023-06-11,14:49:05.000,162,10985859,13605,0,1686494944,13157.482228510002,143.88888543000212,53551.73095872001
2023-06-11,14:49:06.000,162,10985854,13725,0,1686494945,13157.502437440002,143.88183630000276,53551.76589432
2023-06-11,14:49:07.000,162,10985913,13845,0,1686494946,13157.563064230002,143.80429587000253,53551.877688240005
2023-06-11,14:49:08.000,162,10985892,13645,0,1686494947,13157.529382679997,143.78314848000446,53551.87070112001
2023-06-11,14:49:09.000,162,10985913,13645,0,1686494948,13157.495701129992,143.77609934999782,53551.828778400006
2023-06-11,14:49:10.000,162,10985857,13525,0,1686494949,13157.428338029997,143.73380457000167,53551.69602312
2023-06-11,14:49:11.000,162,10985925,13645,0,1686494950,13157.428338029997,143.69150978999824,53551.74493296
2023-06-11,14:49:12.000,162,10985873,13645,0,1686494951,13157.441810650002,143.628067620004,53551.69602312
2023-06-11,14:49:13.000,162,10985887,13565,0,1686494952,13157.435074339992,143.53642892999778,53551.69602312
2023-06-11,14:49:14.000,162,10985875,13645,0,1686494953,13157.381183860001,143.501183280001,53551.64711328
2023-06-11,14:49:15.000,162,10985906,13565,0,1686494954,13157.374447549992,143.4165937200014,53551.6191648
2023-06-11,14:49:16.000,162,10985905,13805,0,1686494955,13157.387920169997,143.3813480700046,53551.640126160004
2023-06-11,14:49:17.000,162,10985897,13605,0,1686494956,13157.408129099997,143.32495503000246,53551.640126160004
2023-06-11,14:49:18.000,162,10985855,13925,0,1686494957,13157.320557070001,143.3179059000031,53551.6191648
2023-06-11,14:49:19.000,162,10985872,13565,0,1686494958,13157.327293379996,143.22626721000415,53551.640126160004
2023-06-11,14:49:20.000,162,10985880,13885,0,1686494959,13157.286875519996,143.24036547000287,53551.57025496
2023-06-11,14:49:21.000,162,10985842,13485,0,1686494960,13157.286875519996,143.14872678000393,53551.56326784001
2023-06-11,14:49:22.000,162,10985887,13925,0,1686494961,13157.307084449996,143.11348112999985,53551.56326784001
2023-06-11,14:49:23.000,162,10985865,13565,0,1686494962,13157.327293379996,143.0570880899977,53551.591216320005
2023-06-11,14:49:24.000,162,10985930,13645,0,1686494963,13157.307084449996,142.97954766000476,53551.5492936
2023-06-11,14:49:25.000,162,10985891,13805,0,1686494964,13157.266666589996,142.9584002699994,53551.5492936
2023-06-11,14:49:26.000,162,10985908,13405,0,1686494965,13157.23972135,142.91610549000325,53551.52833224
2023-06-11,14:49:27.000,162,10985853,13605,0,1686494966,13157.253193969991,142.8103685399983,53551.51435800001
2023-06-11,14:49:28.000,162,10985892,13765,0,1686494967,13157.206039799996,142.76807376000215,53551.472435280004
2023-06-11,14:49:29.000,162,10985902,13405,0,1686494968,13157.206039799996,142.69758246000129,53551.43051256
2023-06-11,14:49:30.000,162,10985865,13565,0,1686494969,13157.19256717999,142.6129929000017,53551.423525440005
2023-06-11,14:49:31.000,162,10985889,13445,0,1686494970,13157.246457659996,142.48610855999868,53551.472435280004
2023-06-11,14:49:32.000,162,10985878,13765,0,1686494971,13157.293611829991,142.40856812999846,53551.4794224
2023-06-11,14:49:33.000,162,10985870,13525,0,1686494972,13157.334029689991,142.32397856999887,53551.51435800001
2023-06-11,14:49:34.000,162,10985901,13725,0,1686494973,13157.232985039991,142.23233987999993,53551.36064136
2023-06-11,14:49:35.000,162,10985879,13645,0,1686494974,13157.280139210001,142.14775032000034,53551.43051256
2023-06-11,14:49:36.000,162,10985861,13445,0,1686494975,13157.300348140001,142.08430814999883,53551.35365424
2023-06-11,14:49:37.000,162,10985887,13645,0,1686494976,13157.367711239996,141.9574238100031,53551.43051256
2023-06-11,14:49:38.000,162,10985898,13525,0,1686494977,13157.374447549992,141.90103077000094,53551.46544816001
2023-06-11,14:49:39.000,162,10985871,13965,0,1686494978,13157.394656479992,141.809392080002,53551.45147392
2023-06-11,14:49:40.000,162,10985910,13525,0,1686494979,13157.408129099997,141.6966059999977,53551.40256408
2023-06-11,14:49:41.000,162,10985867,13685,0,1686494980,13157.448546959997,141.55562340000324,53551.44448680001
2023-06-11,14:49:42.000,162,10985973,13805,0,1686494981,13157.435074339992,141.4992303600011,53551.43051256
2023-06-11,14:49:43.000,162,10985879,13605,0,1686494982,13157.509173749997,141.38644428000407,53551.472435280004
2023-06-11,14:49:44.000,162,10985936,13525,0,1686494983,13157.475492199992,141.28070732999913,53551.423525440005
2023-06-11,14:49:45.000,162,10985870,13645,0,1686494984,13157.502437440002,141.2031668999989,53551.374615600005
2023-06-11,14:49:46.000,162,10985904,13605,0,1686494985,13157.590009469997,141.09038082000188,53551.45147392
2023-06-11,14:49:47.000,162,10985897,13805,0,1686494986,13157.677581499993,140.97759474000486,53551.493396640006
2023-06-11,14:49:48.000,162,10985844,13725,0,1686494987,13157.697790429993,140.893005179998,53551.52134512
2023-06-11,14:49:49.000,162,10985889,13645,0,1686494988,13157.751680909998,140.78021910000098,53551.53531936001
2023-06-11,14:49:50.000,162,10985856,13605,0,1686494989,13157.711263049998,140.75202258000354,53551.46544816001
2023-06-11,14:49:51.000,162,10985925,13725,0,1686494990,13157.738208289993,140.6603838900046,53551.45147392
2023-06-11,14:49:52.000,162,10985910,13765,0,1686494991,13157.751680909998,140.63923649999924,53551.51435800001
2023-06-11,14:49:53.000,162,10985897,13565,0,1686494992,13157.825780319989,140.6110399800018,53551.542306480005
2023-06-11,14:49:54.000,162,10985903,13565,0,1686494993,13157.751680909998,140.5969417200031,53551.493396640006
2023-06-11,14:49:55.000,162,10985910,14005,0,1686494994,13157.798835079993,140.51940129000286,53551.60519056001
2023-06-11,14:49:56.000,162,10985892,13685,0,1686494995,13157.852725559998,140.47710650999943,53551.60519056001
2023-06-11,14:49:57.000,162,10985891,13525,0,1686494996,13157.866198179989,140.43481173000328,53551.66807464
2023-06-11,14:49:58.000,162,10985877,13645,0,1686494997,13157.852725559998,140.42776260000392,53551.59820344
2023-06-11,14:49:59.000,162,10985874,14045,0,1686494998,13157.832516629998,140.39251694999984,53551.66807464
2023-06-11,14:50:00.000,162,10985901,13765,0,1686494999,13157.751680909998,140.41366433999792,53551.58422920001
2023-06-11,14:50:01.000,162,10985919,13765,0,1686495000,13157.758417219993,140.37136956000177,53551.63313904001
2023-06-11,14:50:02.000,162,10985923,13485,0,1686495001,13157.765153529988,140.34317304000433,53551.67506176
2023-06-11,14:50:03.000,162,10985926,13885,0,1686495002,13157.778626149993,140.31497651999962,53551.77288144001
2023-06-11,14:50:04.000,162,10985882,13605,0,1686495003,13157.717999359993,140.3008782600009,53551.62615192
2023-06-11,14:50:05.000,162,10985854,13885,0,1686495004,13157.650636259998,140.3008782600009,53551.640126160004
2023-06-11,14:50:06.000,162,10985860,13525,0,1686495005,13157.643899950002,140.32907477999834,53551.66807464
2023-06-11,14:50:07.000,162,10985910,13605,0,1686495006,13157.616954709993,140.22333783000067,53551.69602312
2023-06-11,14:50:08.000,162,10985882,13805,0,1686495007,13157.569800539997,140.22333783000067,53551.66807464
2023-06-11,14:50:09.000,162,10985907,13805,0,1686495008,13157.522646370002,140.2021904400026,53551.69602312
2023-06-11,14:50:10.000,162,10985927,13725,0,1686495009,13157.482228510002,140.15989565999917,53551.661087520006
2023-06-11,14:50:11.000,162,10985858,13485,0,1686495010,13157.536118989992,140.12465001000237,53551.67506176
2023-06-11,14:50:12.000,162,10985911,13605,0,1686495011,13157.542855300002,140.09645348999766,53551.7239716
2023-06-11,14:50:13.000,162,10985884,13765,0,1686495012,13157.569800539997,140.06120784000086,53551.67506176
2023-06-11,14:50:14.000,162,10985894,13765,0,1686495013,13157.549591609997,140.0894043599983,53551.61217768001
2023-06-11,14:50:15.000,162,10985932,13525,0,1686495014,13157.495701129992,140.06825697000022,53551.591216320005
2023-06-11,14:50:16.000,162,10985905,13245,0,1686495015,13157.502437440002,140.08235522999894,53551.591216320005
2023-06-11,14:50:17.000,162,10985892,13925,0,1686495016,13157.556327919992,140.08235522999894,53551.661087520006
2023-06-11,14:50:18.000,162,10985888,13565,0,1686495017,13157.542855300002,140.09645348999766,53551.63313904001
2023-06-11,14:50:19.000,162,10985907,13565,0,1686495018,13157.522646370002,140.1387482700011,53551.65410040001
2023-06-11,14:50:20.000,162,10985873,13765,0,1686495019,13157.482228510002,140.12465001000237,53551.66807464
2023-06-11,14:50:21.000,162,10985891,13565,0,1686495020,13157.475492199992,140.15989565999917,53551.709997360005
2023-06-11,14:50:22.000,162,10985886,13965,0,1686495021,13157.448546959997,140.22333783000067,53551.73095872001
2023-06-11,14:50:23.000,162,10985865,13645,0,1686495022,13157.401392790001,140.23038696000003,53551.66807464
2023-06-11,14:50:24.000,162,10985884,13685,0,1686495023,13157.347502309996,140.2656326100041,53551.63313904001
2023-06-11,14:50:25.000,162,10985919,13285,0,1686495024,13157.300348140001,140.27268174000346,53551.6191648
2023-06-11,14:50:26.000,162,10985895,13485,0,1686495025,13157.320557070001,140.32202564999898,53551.640126160004
2023-06-11,14:50:27.000,162,10985912,13725,0,1686495026,13157.286875519996,140.32907477999834,53551.709997360005
2023-06-11,14:50:28.000,162,10985865,13565,0,1686495027,13157.232985039991,140.35727130000305,53551.65410040001
2023-06-11,14:50:29.000,162,10985872,13605,0,1686495028,13157.17235824999,140.37841869000113,53551.77288144001
2023-06-11,14:50:30.000,162,10985887,14045,0,1686495029,13157.044368359995,140.40661520999856,53551.63313904001
2023-06-11,14:50:31.000,162,10985894,13765,0,1686495030,13157.03089573999,140.3995660799992,53551.689036
2023-06-11,14:50:32.000,162,10985863,13405,0,1686495031,13156.963532639995,140.42071347000456,53551.69602312
2023-06-11,14:50:33.000,162,10985897,13565,0,1686495032,13156.943323709995,140.42071347000456,53551.66807464
2023-06-11,14:50:34.000,162,10985919,13765,0,1686495033,13156.882696919994,140.42776260000392,53551.63313904001
2023-06-11,14:50:35.000,162,10985867,13605,0,1686495034,13156.90964215999,140.40661520999856,53551.61217768001
2023-06-11,14:50:36.000,162,10985889,13725,0,1686495035,13156.9365874,140.38546782000049,53551.62615192
2023-06-11,14:50:37.000,162,10985881,13845,0,1686495036,13156.963532639995,140.38546782000049,53551.66807464
2023-06-11,14:50:38.000,162,10985895,13485,0,1686495037,13156.89616954,140.39251694999984,53551.640126160004
2023-06-11,14:50:39.000,162,10985883,13765,0,1686495038,13156.943323709995,140.42071347000456,53551.52833224
2023-06-11,14:50:40.000,162,10985905,13445,0,1686495039,13156.86922429999,140.39251694999984,53551.48640952001
2023-06-11,14:50:41.000,162,10985850,13765,0,1686495040,13156.85575168,140.42071347000456,53551.4794224
2023-06-11,14:50:42.000,162,10985872,13765,0,1686495041,13156.902905849995,140.448909990002,53551.5492936
2023-06-11,14:50:43.000,162,10985887,13445,0,1686495042,13156.882696919994,140.42071347000456,53551.5492936
2023-06-11,14:50:44.000,162,10985871,13245,0,1686495043,13156.882696919994,140.4630082500007,53551.51435800001
2023-06-11,14:50:45.000,162,10985850,14085,0,1686495044,13156.795124889999,140.448909990002,53551.48640952001
2023-06-11,14:50:46.000,162,10985922,13765,0,1686495045,13156.84901536999,140.4841556399988,53551.51435800001
2023-06-11,14:50:47.000,162,10985895,13525,0,1686495046,13156.80859750999,140.47710650999943,53551.48640952001
2023-06-11,14:50:48.000,162,10985874,13765,0,1686495047,13156.801861199994,140.5123521600035,53551.46544816001
2023-06-11,14:50:49.000,162,10985857,13765,0,1686495048,13156.761443339994,140.49825390000478,53551.4095512
2023-06-11,14:50:50.000,162,10985915,13725,0,1686495049,13156.700816549994,140.5475978100003,53551.34666712001
2023-06-11,14:50:51.000,162,10985850,13845,0,1686495050,13156.734498099999,140.52645042000222,53551.423525440005
2023-06-11,14:50:52.000,162,10985892,13645,0,1686495051,13156.754707029999,140.5475978100003,53551.46544816001
2023-06-11,14:50:53.000,162,10985858,13845,0,1686495052,13156.734498099999,140.50530303000414,53551.423525440005
2023-06-11,14:50:54.000,162,10985914,13605,0,1686495053,13156.707552859989,140.53349955000158,53551.35365424
2023-06-11,14:50:55.000,162,10985882,13845,0,1686495054,13156.667134999989,140.52645042000222,53551.304744400004
2023-06-11,14:50:56.000,162,10985918,13925,0,1686495055,13156.633453449998,140.5475978100003,53551.325705760006
2023-06-11,14:50:57.000,162,10985912,13445,0,1686495056,13156.673871309999,140.56169606999902,53551.35365424
2023-06-11,14:50:58.000,162,10985914,13525,0,1686495057,13156.680607619994,140.6110399800018,53551.38858984
2023-06-11,14:50:59.000,162,10985873,13725,0,1686495058,13156.680607619994,140.65333475999796,53551.33269288
2023-06-11,14:51:00.000,162,10985888,13765,0,1686495059,13156.640189759994,140.66743302000395,53551.28378304
2023-06-11,14:51:01.000,162,10985909,13845,0,1686495060,13156.721025479994,140.7308751899982,53551.36064136
2023-06-11,14:51:02.000,162,10985894,13765,0,1686495061,13156.680607619994,140.81546474999777,53551.36064136
2023-06-11,14:51:03.000,162,10985914,13645,0,1686495062,13156.680607619994,140.82956301000377,53551.34666712001
2023-06-11,14:51:04.000,162,10985883,13845,0,1686495063,13156.606508209989,140.82956301000377,53551.24884744001
2023-06-11,14:51:05.000,162,10985904,13765,0,1686495064,13156.613244519998,140.8577595300012,53551.29077016
2023-06-11,14:51:06.000,162,10985894,13925,0,1686495065,13156.680607619994,140.88595604999864,53551.31871864001
2023-06-11,14:51:07.000,162,10985896,13685,0,1686495066,13156.754707029999,140.87185778999992,53551.31871864001
2023-06-11,14:51:08.000,162,10985876,13525,0,1686495067,13156.754707029999,140.87890691999928,53551.325705760006
2023-06-11,14:51:09.000,162,10985922,13925,0,1686495068,13156.795124889999,140.85071040000184,53551.29775728001
2023-06-11,14:51:10.000,162,10985950,13565,0,1686495069,13156.761443339994,140.83661214000313,53551.255834560005
2023-06-11,14:51:11.000,162,10985892,13885,0,1686495070,13156.795124889999,140.77316997000162,53551.33269288
2023-06-11,14:51:12.000,162,10985924,13565,0,1686495071,13156.85575168,140.8084156199984,53551.34666712001
2023-06-11,14:51:13.000,162,10985912,13525,0,1686495072,13156.943323709995,140.7308751899982,53551.31173152
2023-06-11,14:51:14.000,162,10985850,13565,0,1686495073,13156.89616954,140.72382605999883,53551.29775728001
2023-06-11,14:51:15.000,162,10985888,13925,0,1686495074,13156.92985108999,140.7308751899982,53551.33269288
2023-06-11,14:51:16.000,162,10985869,13405,0,1686495075,13156.97026894999,140.6956295400014,53551.39557696001
2023-06-11,14:51:17.000,162,10985863,13405,0,1686495076,13157.024159429995,140.66743302000395,53551.38858984
2023-06-11,14:51:18.000,162,10985877,13925,0,1686495077,13156.943323709995,140.71677692999947,53551.39557696001
2023-06-11,14:51:19.000,162,10985879,13645,0,1686495078,13156.923114779995,140.74497345000418,53551.43051256
2023-06-11,14:51:20.000,162,10985906,13565,0,1686495079,13156.85575168,140.76612084000226,53551.41653832001
2023-06-11,14:51:21.000,162,10985893,13565,0,1686495080,13156.882696919994,140.76612084000226,53551.38160272
2023-06-11,14:51:22.000,162,10985895,13605,0,1686495081,13156.89616954,140.77316997000162,53551.46544816001
2023-06-11,14:51:23.000,162,10985891,13445,0,1686495082,13156.943323709995,140.7943173599997,53551.4794224
2023-06-11,14:51:24.000,162,10985869,13725,0,1686495083,13156.88943322999,140.81546474999777,53551.4095512
2023-06-11,14:51:25.000,162,10985896,13845,0,1686495084,13156.84901536999,140.82956301000377,53551.41653832001
2023-06-11,14:51:26.000,162,10985872,13845,0,1686495085,13156.882696919994,140.83661214000313,53551.423525440005
2023-06-11,14:51:27.000,162,10985904,13765,0,1686495086,13156.89616954,140.82956301000377,53551.41653832001
2023-06-11,14:51:28.000,162,10985880,13645,0,1686495087,13156.87596061,140.82956301000377,53551.43749968001
2023-06-11,14:51:29.000,162,10985888,13565,0,1686495088,13156.91637847,140.8084156199984,53551.44448680001
2023-06-11,14:51:30.000,162,10985875,13765,0,1686495089,13156.89616954,140.83661214000313,53551.374615600005
2023-06-11,14:51:31.000,162,10985882,13525,0,1686495090,13156.963532639995,140.78726823000034,53551.39557696001
2023-06-11,14:51:32.000,162,10985875,13605,0,1686495091,13156.99721419,140.76612084000226,53551.472435280004
2023-06-11,14:51:33.000,162,10985887,13925,0,1686495092,13157.01068680999,140.76612084000226,53551.48640952001
2023-06-11,14:51:34.000,162,10985922,13725,0,1686495093,13157.05784098,140.7590717100029,53551.4794224
2023-06-11,14:51:35.000,162,10985847,13605,0,1686495094,13157.11846777,140.76612084000226,53551.44448680001
2023-06-11,14:51:36.000,162,10985892,13885,0,1686495095,13157.084786219995,140.7308751899982,53551.423525440005
2023-06-11,14:51:37.000,162,10985904,13885,0,1686495096,13157.145413009996,140.6956295400014,53551.41653832001
2023-06-11,14:51:38.000,162,10985858,13765,0,1686495097,13157.246457659996,140.7308751899982,53551.45147392
2023-06-11,14:51:39.000,162,10985884,13605,0,1686495098,13157.307084449996,140.68858041000203,53551.493396640006
2023-06-11,14:51:40.000,162,10985868,13605,0,1686495099,13157.334029689991,140.6603838900046,53551.45147392
2023-06-11,14:51:41.000,162,10985893,13525,0,1686495100,13157.468755889997,140.62513824000052,53551.5492936
2023-06-11,14:51:42.000,162,10985891,13445,0,1686495101,13157.468755889997,140.60399085000245,53551.52833224
2023-06-11,14:51:43.000,162,10985893,13525,0,1686495102,13157.542855300002,140.55464693999966,53551.50737088
2023-06-11,14:51:44.000,162,10985887,13725,0,1686495103,13157.576536849992,140.5475978100003,53551.55628072
2023-06-11,14:51:45.000,162,10985925,13405,0,1686495104,13157.596745779992,140.51940129000286,53551.52134512
2023-06-11,14:51:46.000,162,10985867,13605,0,1686495105,13157.616954709993,140.49120476999815,53551.56326784001
2023-06-11,14:51:47.000,162,10985888,13685,0,1686495106,13157.751680909998,140.49120476999815,53551.57025496
2023-06-11,14:51:48.000,162,10985877,13685,0,1686495107,13157.812307699998,140.448909990002,53551.6191648
2023-06-11,14:51:49.000,162,10985866,13485,0,1686495108,13157.859461869994,140.40661520999856,53551.640126160004
2023-06-11,14:51:50.000,162,10985854,13965,0,1686495109,13157.852725559998,140.3995660799992,53551.542306480005
2023-06-11,14:51:51.000,162,10985886,13565,0,1686495110,13157.893143419999,140.3995660799992,53551.53531936001
2023-06-11,14:51:52.000,162,10985904,13645,0,1686495111,13157.953770209999,140.3502221700037,53551.5492936
2023-06-11,14:51:53.000,162,10985890,13485,0,1686495112,13158.05481486,140.29382913000154,53551.58422920001
2023-06-11,14:51:54.000,162,10985888,13845,0,1686495113,13158.12891426999,140.29382913000154,53551.61217768001
2023-06-11,14:51:55.000,162,10985913,13925,0,1686495114,13158.20974998999,140.23038696000003,53551.59820344
2023-06-11,14:51:56.000,162,10985850,13525,0,1686495115,13158.31753095,140.18809218000388,53551.65410040001
2023-06-11,14:51:57.000,162,10985884,13805,0,1686495116,13158.39163035999,140.1387482700011,53551.661087520006
2023-06-11,14:51:58.000,162,10985870,13845,0,1686495117,13158.452257149991,140.04006045000278,53551.689036
2023-06-11,14:51:59.000,162,10985855,13885,0,1686495118,13158.539829180001,139.97661828000128,53551.661087520006
2023-06-11,14:52:00.000,162,10985895,13765,0,1686495119,13158.613928589992,139.96252002000256,53551.62615192
2023-06-11,14:52:01.000,162,10985885,13525,0,1686495120,13158.667819069997,139.9061269800004,53551.68204888001
2023-06-11,14:52:02.000,162,10985865,13605,0,1686495121,13158.728445859997,139.8920287200017,53551.69602312
2023-06-11,14:52:03.000,162,10985879,13685,0,1686495122,13158.836226819993,139.84973393999826,53551.73794584
2023-06-11,14:52:04.000,162,10985904,13845,0,1686495123,13158.842963130002,139.81448829000146,53551.70301024001
2023-06-11,14:52:05.000,162,10985891,13405,0,1686495124,13158.869908369998,139.81448829000146,53551.70301024001
2023-06-11,14:52:06.000,162,10985925,13645,0,1686495125,13158.950744089998,139.75104611999996,53551.77288144001
2023-06-11,14:52:07.000,162,10985900,13765,0,1686495126,13159.004634569988,139.75104611999996,53551.7239716
2023-06-11,14:52:08.000,162,10985887,13765,0,1686495127,13159.031579809998,139.7439969900006,53551.80082992001
2023-06-11,14:52:09.000,162,10985883,13845,0,1686495128,13159.018107189993,139.76514437999867,53551.70301024001
2023-06-11,14:52:10.000,162,10985894,13765,0,1686495129,13159.024843499988,139.77924264000467,53551.66807464
2023-06-11,14:52:11.000,162,10985865,13645,0,1686495130,13159.139360769994,139.77924264000467,53551.74493296
2023-06-11,14:52:12.000,162,10985874,13725,0,1686495131,13159.179778629994,139.80039003000275,53551.82179128001
2023-06-11,14:52:13.000,162,10985850,13645,0,1686495132,13159.18651493999,139.7933409000034,53551.807817040004
2023-06-11,14:52:14.000,162,10985895,13565,0,1686495133,13159.146097079989,139.78629177000403,53551.73095872001
2023-06-11,14:52:15.000,162,10985899,13605,0,1686495134,13159.173042319999,139.83563567999954,53551.78685568
2023-06-11,14:52:16.000,162,10985890,13765,0,1686495135,13159.193251249999,139.8567830700049,53551.807817040004
2023-06-11,14:52:17.000,162,10985858,13485,0,1686495136,13159.22693279999,139.8920287200017,53551.83576552
2023-06-11,14:52:18.000,162,10985890,13565,0,1686495137,13159.20672386999,139.83563567999954,53551.84973976001
2023-06-11,14:52:19.000,162,10985863,13565,0,1686495138,13159.213460179999,139.84973393999826,53551.877688240005
2023-06-11,14:52:20.000,162,10985890,13605,0,1686495139,13159.220196489994,139.83563567999954,53551.87070112001
2023-06-11,14:52:21.000,162,10985857,13765,0,1686495140,13159.28755958999,139.83563567999954,53551.94057232001
2023-06-11,14:52:22.000,162,10985888,13965,0,1686495141,13159.166306009989,139.83563567999954,53551.96153368
2023-06-11,14:52:23.000,162,10985886,13805,0,1686495142,13159.173042319999,139.84973393999826,53551.877688240005
2023-06-11,14:52:24.000,162,10985878,13765,0,1686495143,13159.112415529999,139.82858655000018,53551.89166248
2023-06-11,14:52:25.000,162,10985872,13605,0,1686495144,13159.119151839994,139.77924264000467,53551.90563672
2023-06-11,14:52:26.000,162,10985875,13925,0,1686495145,13159.139360769994,139.77924264000467,53551.9335852
2023-06-11,14:52:27.000,162,10985912,13765,0,1686495146,13159.146097079989,139.76514437999867,53551.975507920004
2023-06-11,14:52:28.000,162,10985876,13565,0,1686495147,13159.105679219989,139.75104611999996,53551.96153368
2023-06-11,14:52:29.000,162,10985904,13885,0,1686495148,13159.071997669998,139.72989873000188,53551.975507920004
2023-06-11,14:52:30.000,162,10985889,13885,0,1686495149,13158.930535159998,139.71580047000316,53551.89166248
2023-06-11,14:52:31.000,162,10985941,13685,0,1686495150,13158.890117299998,139.7087513400038,53551.94057232001
2023-06-11,14:52:32.000,162,10985866,13725,0,1686495151,13158.849699439997,139.7087513400038,53551.926598080005
2023-06-11,14:52:33.000,162,10985887,13725,0,1686495152,13158.822754200002,139.73694786000124,53551.94755944001
2023-06-11,14:52:34.000,162,10985899,13525,0,1686495153,13158.728445859997,139.73694786000124,53551.90563672
2023-06-11,14:52:35.000,162,10985885,13645,0,1686495154,13158.728445859997,139.7087513400038,53551.9335852
2023-06-11,14:52:36.000,162,10985878,13485,0,1686495155,13158.681291690002,139.67350568999973,53552.01044352
2023-06-11,14:52:37.000,162,10985879,13445,0,1686495156,13158.634137519992,139.65235830000165,53551.95454656
2023-06-11,14:52:38.000,162,10985903,13565,0,1686495157,13158.47920239,139.61006351999822,53551.90563672
2023-06-11,14:52:39.000,162,10985895,13405,0,1686495158,13158.465729769996,139.546621350004,53551.94057232001
2023-06-11,14:52:40.000,162,10985865,13965,0,1686495159,13158.37142142999,139.52547395999864,53551.91961096001
2023-06-11,14:52:41.000,162,10985862,13645,0,1686495160,13158.283849399995,139.4620317900044,53551.89864960001
2023-06-11,14:52:42.000,162,10985876,13765,0,1686495161,13158.25690416,139.3985896200029,53551.89864960001
2023-06-11,14:52:43.000,162,10985909,13605,0,1686495162,13158.223222609995,139.34219658000075,53551.90563672
2023-06-11,14:52:44.000,162,10985909,13725,0,1686495163,13158.12891426999,139.3140000600033,53551.87070112001
2023-06-11,14:52:45.000,162,10985862,13565,0,1686495164,13158.034605929999,139.27875440999924,53551.82179128001
2023-06-11,14:52:46.000,162,10985896,13685,0,1686495165,13157.953770209999,139.25760702000116,53551.85672688
2023-06-11,14:52:47.000,162,10985875,13685,0,1686495166,13157.913352349999,139.22941050000372,53551.85672688
2023-06-11,14:52:48.000,162,10985921,13405,0,1686495167,13157.879670799994,139.17301746000157,53551.89166248
2023-06-11,14:52:49.000,162,10985866,13765,0,1686495168,13157.738208289993,139.16596833000222,53551.83576552
2023-06-11,14:52:50.000,162,10985872,13885,0,1686495169,13157.697790429993,139.11662441999943,53551.7938428
2023-06-11,14:52:51.000,162,10985875,13765,0,1686495170,13157.691054119998,139.06023138000455,53551.88467536
2023-06-11,14:52:52.000,162,10985887,13405,0,1686495171,13157.623691020002,139.04613311999856,53551.863714
2023-06-11,14:52:53.000,162,10985921,13565,0,1686495172,13157.556327919992,139.02498573000048,53551.807817040004
2023-06-11,14:52:54.000,162,10985907,13965,0,1686495173,13157.475492199992,138.96859268999833,53551.73095872001
2023-06-11,14:52:55.000,162,10985944,13725,0,1686495174,13157.441810650002,138.9403961700009,53551.73794584
2023-06-11,14:52:56.000,162,10985877,13725,0,1686495175,13157.428338029997,138.84875748000195,53551.75192008001
2023-06-11,14:52:57.000,162,10985885,13725,0,1686495176,13157.414865409992,138.8417083500026,53551.68204888001
2023-06-11,14:52:58.000,162,10985881,13445,0,1686495177,13157.381183860001,138.78531531000044,53551.66807464
2023-06-11,14:52:59.000,162,10985906,13725,0,1686495178,13157.300348140001,138.70777488000022,53551.67506176
2023-06-11,14:53:00.000,162,10985878,14005,0,1686495179,13157.300348140001,138.65138183999807,53551.69602312
2023-06-11,14:53:01.000,162,10985880,13645,0,1686495180,13157.340766000001,138.57384140999784,53551.689036
2023-06-11,14:53:02.000,162,10985861,13725,0,1686495181,13157.286875519996,138.47515358999954,53551.640126160004
2023-06-11,14:53:03.000,162,10985900,13645,0,1686495182,13157.273402899991,138.43285881000338,53551.689036
2023-06-11,14:53:04.000,162,10985853,13725,0,1686495183,13157.226248729996,138.40466228999867,53551.61217768001
2023-06-11,14:53:05.000,162,10985867,13765,0,1686495184,13157.19256717999,138.34122012000444,53551.6191648
2023-06-11,14:53:06.000,162,10985866,13845,0,1686495185,13157.212776109991,138.31302359999972,53551.70301024001
2023-06-11,14:53:07.000,162,10985883,13645,0,1686495186,13157.165621939996,138.24958142999822,53551.74493296
2023-06-11,14:53:08.000,162,10985871,13805,0,1686495187,13157.104995149995,138.21433578000142,53551.758907200005
2023-06-11,14:53:09.000,162,10985885,13925,0,1686495188,13157.07131359999,138.18613926000398,53551.68204888001
2023-06-11,14:53:10.000,162,10985898,13725,0,1686495189,13156.963532639995,138.1508936099999,53551.6191648
2023-06-11,14:53:11.000,162,10985897,13525,0,1686495190,13156.92985108999,138.11564796000312,53551.6191648
2023-06-11,14:53:12.000,162,10985897,13605,0,1686495191,13156.923114779995,138.04515666000225,53551.66807464
2023-06-11,14:53:13.000,162,10985884,13765,0,1686495192,13156.862487989994,138.02400927000417,53551.61217768001
2023-06-11,14:53:14.000,162,10985871,13725,0,1686495193,13156.801861199994,138.0169601400048,53551.63313904001
2023-06-11,14:53:15.000,162,10985897,13885,0,1686495194,13156.795124889999,137.96056710000266,53551.59820344
2023-06-11,14:53:16.000,162,10985880,13765,0,1686495195,13156.815333819999,137.9535179700033,53551.66807464
2023-06-11,14:53:17.000,162,10985907,13685,0,1686495196,13156.815333819999,137.94646884000394,53551.591216320005
2023-06-11,14:53:18.000,162,10985860,13805,0,1686495197,13156.761443339994,137.9041740600005,53551.59820344
2023-06-11,14:53:19.000,162,10985834,13645,0,1686495198,13156.734498099999,137.86892841000372,53551.640126160004
2023-06-11,14:53:20.000,162,10985930,13525,0,1686495199,13156.687343929989,137.85483014999772,53551.542306480005
2023-06-11,14:53:21.000,162,10985872,13925,0,1686495200,13156.694080239999,137.81958450000093,53551.6191648
2023-06-11,14:53:22.000,162,10985883,13645,0,1686495201,13156.707552859989,137.7913879800035,53551.62615192
2023-06-11,14:53:23.000,162,10985841,13565,0,1686495202,13156.754707029999,137.78433885000413,53551.67506176
2023-06-11,14:53:24.000,162,10985851,13645,0,1686495203,13156.694080239999,137.71384755000327,53551.591216320005
2023-06-11,14:53:25.000,162,10985831,13645,0,1686495204,13156.76817964999,137.67155276999983,53551.62615192
2023-06-11,14:53:26.000,162,10985896,13645,0,1686495205,13156.754707029999,137.65745451000112,53551.6191648
2023-06-11,14:53:27.000,162,10985868,13485,0,1686495206,13156.74797071999,137.6786018999992,53551.661087520006
2023-06-11,14:53:28.000,162,10985862,13725,0,1686495207,13156.741234409994,137.62220886000432,53551.63313904001
2023-06-11,14:53:29.000,162,10985910,13565,0,1686495208,13156.754707029999,137.60811059999833,53551.58422920001
2023-06-11,14:53:30.000,162,10985903,13765,0,1686495209,13156.734498099999,137.5305701699981,53551.5492936
2023-06-11,14:53:31.000,162,10985874,13725,0,1686495210,13156.754707029999,137.50942278000002,53551.52134512
2023-06-11,14:53:32.000,162,10985901,13565,0,1686495211,13156.80859750999,137.41073496000172,53551.591216320005
2023-06-11,14:53:33.000,162,10985912,13685,0,1686495212,13156.761443339994,137.3472927900002,53551.51435800001
2023-06-11,14:53:34.000,162,10985923,13525,0,1686495213,13156.83554275,137.26270323000062,53551.542306480005
2023-06-11,14:53:35.000,162,10985911,13765,0,1686495214,13156.822070129994,137.19926105999912,53551.50038376
2023-06-11,14:53:36.000,162,10985862,13845,0,1686495215,13156.84901536999,137.14286802000424,53551.53531936001
2023-06-11,14:53:37.000,162,10985891,13565,0,1686495216,13156.801861199994,137.0864749800021,53551.50038376
2023-06-11,14:53:38.000,162,10985847,13725,0,1686495217,13156.815333819999,136.9877871600038,53551.56326784001
2023-06-11,14:53:39.000,162,10985891,13725,0,1686495218,13156.721025479994,136.95254150999972,53551.41653832001
2023-06-11,14:53:40.000,162,10985873,13605,0,1686495219,13156.78838857999,136.86795195000013,53551.50737088
2023-06-11,14:53:41.000,162,10985859,13765,0,1686495220,13156.80859750999,136.84680456000206,53551.57724208
2023-06-11,14:53:42.000,162,10985917,13845,0,1686495221,13156.781652269994,136.7763132600012,53551.57025496
2023-06-11,14:53:43.000,162,10985921,13845,0,1686495222,13156.781652269994,136.7410676100044,53551.55628072
2023-06-11,14:53:44.000,162,10985881,13525,0,1686495223,13156.734498099999,136.71992021999904,53551.50038376
2023-06-11,14:53:45.000,162,10985892,13605,0,1686495224,13156.714289169999,136.71287108999968,53551.4794224
2023-06-11,14:53:46.000,162,10985893,13765,0,1686495225,13156.727761789989,136.6564780500048,53551.56326784001
2023-06-11,14:53:47.000,162,10985908,13525,0,1686495226,13156.76817964999,136.6564780500048,53551.51435800001
2023-06-11,14:53:48.000,162,10985870,13445,0,1686495227,13156.76817964999,136.60713414000202,53551.56326784001
2023-06-11,14:53:49.000,162,10985892,13565,0,1686495228,13156.754707029999,136.6282815300001,53551.5492936
2023-06-11,14:53:50.000,162,10985827,13725,0,1686495229,13156.640189759994,136.6423797899988,53551.38858984
2023-06-11,14:53:51.000,162,10985914,13485,0,1686495230,13156.741234409994,136.63533065999945,53551.44448680001
2023-06-11,14:53:52.000,162,10985940,13925,0,1686495231,13156.734498099999,136.61418327000138,53551.51435800001
2023-06-11,14:53:53.000,162,10985884,13885,0,1686495232,13156.714289169999,136.60713414000202,53551.46544816001
2023-06-11,14:53:54.000,162,10985882,13685,0,1686495233,13156.714289169999,136.6282815300001,53551.4794224
2023-06-11,14:53:55.000,162,10985859,13845,0,1686495234,13156.80859750999,136.60713414000202,53551.542306480005
2023-06-11,14:53:56.000,162,10985891,13405,0,1686495235,13156.795124889999,136.62123240000074,53551.53531936001
2023-06-11,14:53:57.000,162,10985902,13525,0,1686495236,13156.78838857999,136.63533065999945,53551.57025496
2023-06-11,14:53:58.000,162,10985906,13645,0,1686495237,13156.795124889999,136.62123240000074,53551.56326784001
2023-06-11,14:53:59.000,162,10985855,13685,0,1686495238,13156.761443339994,136.6423797899988,53551.50038376
2023-06-11,14:54:00.000,162,10985893,13925,0,1686495239,13156.734498099999,136.6564780500048,53551.50038376
2023-06-11,14:54:01.000,162,10985926,13325,0,1686495240,13156.727761789989,136.66352718000417,53551.53531936001
2023-06-11,14:54:02.000,162,10985903,13365,0,1686495241,13156.707552859989,136.66352718000417,53551.5492936
2023-06-11,14:54:03.000,162,10985870,13885,0,1686495242,13156.700816549994,136.67762544000288,53551.55628072
2023-06-11,14:54:04.000,162,10985835,13565,0,1686495243,13156.653662379998,136.64942891999817,53551.57724208
2023-06-11,14:54:05.000,162,10985886,13725,0,1686495244,13156.626717139989,136.67762544000288,53551.52134512
2023-06-11,14:54:06.000,162,10985930,13325,0,1686495245,13156.572826659998,136.67762544000288,53551.5492936
2023-06-11,14:54:07.000,162,10985853,13965,0,1686495246,13156.539145109993,136.6564780500048,53551.58422920001
2023-06-11,14:54:08.000,162,10985842,13645,0,1686495247,13156.478518319993,136.66352718000417,53551.56326784001
2023-06-11,14:54:09.000,162,10985851,13725,0,1686495248,13156.390946289997,136.64942891999817,53551.542306480005
2023-06-11,14:54:10.000,162,10985911,13605,0,1686495249,13156.357264739992,136.6564780500048,53551.493396640006
2023-06-11,14:54:11.000,162,10985898,13525,0,1686495250,13156.343792120002,136.64942891999817,53551.50038376
2023-06-11,14:54:12.000,162,10985879,13685,0,1686495251,13156.330319499997,136.57893762000458,53551.57025496
2023-06-11,14:54:13.000,162,10985894,13685,0,1686495252,13156.303374260002,136.57188848999795,53551.61217768001
2023-06-11,14:54:14.000,162,10985888,13685,0,1686495253,13156.236011159992,136.5295937100018,53551.52134512
2023-06-11,14:54:15.000,162,10985878,13605,0,1686495254,13156.134966509992,136.55074109999987,53551.423525440005
2023-06-11,14:54:16.000,162,10985847,13925,0,1686495255,13156.121493890001,136.52254458000243,53551.45147392
2023-06-11,14:54:17.000,162,10985883,13645,0,1686495256,13156.148439129996,136.48729892999836,53551.52833224
2023-06-11,14:54:18.000,162,10985831,13725,0,1686495257,13156.101284960001,136.46615154000028,53551.55628072
2023-06-11,14:54:19.000,162,10985850,13445,0,1686495258,13156.067603409996,136.43795502000285,53551.542306480005
2023-06-11,14:54:20.000,162,10985860,13565,0,1686495259,13156.067603409996,136.40975849999813,53551.55628072
2023-06-11,14:54:21.000,162,10985886,13925,0,1686495260,13156.114757579991,136.3815619800007,53551.57025496
2023-06-11,14:54:22.000,162,10985878,13885,0,1686495261,13156.074339719991,136.40975849999813,53551.57025496
2023-06-11,14:54:23.000,162,10985888,13645,0,1686495262,13156.074339719991,136.39566023999942,53551.55628072
2023-06-11,14:54:24.000,162,10985890,13685,0,1686495263,13156.013712929991,136.39566023999942,53551.50737088
2023-06-11,14:54:25.000,162,10985854,13765,0,1686495264,13156.047394479996,136.40270936999877,53551.51435800001
2023-06-11,14:54:26.000,162,10985896,13605,0,1686495265,13156.013712929991,136.42385676000413,53551.55628072
2023-06-11,14:54:27.000,162,10985875,13925,0,1686495266,13156.027185549996,136.45910241000092,53551.57724208
2023-06-11,14:54:28.000,162,10985849,13645,0,1686495267,13156.033921859991,136.46615154000028,53551.57025496
2023-06-11,14:54:29.000,162,10985913,13485,0,1686495268,13156.00024031,136.49434805999772,53551.56326784001
2023-06-11,14:54:30.000,162,10985903,13645,0,1686495269,13155.89245934999,136.55074109999987,53551.50038376
2023-06-11,14:54:31.000,162,10985870,13365,0,1686495270,13155.89919566,136.61418327000138,53551.45147392
2023-06-11,14:54:32.000,162,10985864,13805,0,1686495271,13155.865514109995,136.6423797899988,53551.50038376
2023-06-11,14:54:33.000,162,10985928,13725,0,1686495272,13155.83856887,136.69877283000096,53551.56326784001
2023-06-11,14:54:34.000,162,10985822,13565,0,1686495273,13155.75099683999,136.7410676100044,53551.43749968001
2023-06-11,14:54:35.000,162,10985885,13605,0,1686495274,13155.744260529995,136.83270630000334,53551.45147392
2023-06-11,14:54:36.000,162,10985915,13565,0,1686495275,13155.75773315,136.8890993399982,53551.50038376
2023-06-11,14:54:37.000,162,10985894,13365,0,1686495276,13155.69037004999,136.91024673000356,53551.472435280004
2023-06-11,14:54:38.000,162,10985909,13765,0,1686495277,13155.64995218999,136.95959063999908,53551.472435280004
2023-06-11,14:54:39.000,162,10985860,13885,0,1686495278,13155.602798019994,137.04418019999866,53551.43051256
2023-06-11,14:54:40.000,162,10985876,13685,0,1686495279,13155.555643849999,137.13581889000488,53551.36064136
2023-06-11,14:54:41.000,162,10985899,13765,0,1686495280,13155.508489679989,137.17811367000104,53551.325705760006
2023-06-11,14:54:42.000,162,10985854,13565,0,1686495281,13155.535434919999,137.27680148999934,53551.45147392
2023-06-11,14:54:43.000,162,10985874,13725,0,1686495282,13155.575852779999,137.31204714000341,53551.43051256
2023-06-11,14:54:44.000,162,10985856,13645,0,1686495283,13155.535434919999,137.40368583000236,53551.4095512
2023-06-11,14:54:45.000,162,10985859,13845,0,1686495284,13155.521962299994,137.47417713000323,53551.36762848001
2023-06-11,14:54:46.000,162,10985890,13765,0,1686495285,13155.521962299994,137.51647190999938,53551.41653832001
2023-06-11,14:54:47.000,162,10985885,13565,0,1686495286,13155.528698609989,137.60811059999833,53551.4095512
2023-06-11,14:54:48.000,162,10985887,13805,0,1686495287,13155.508489679989,137.69974929000455,53551.423525440005
2023-06-11,14:54:49.000,162,10985883,13645,0,1686495288,13155.474808129999,137.81253537000157,53551.4095512
2023-06-11,14:54:50.000,162,10985873,13645,0,1686495289,13155.468071819989,137.86187928000436,53551.374615600005
2023-06-11,14:54:51.000,162,10985906,13685,0,1686495290,13155.488280749989,137.96761623000202,53551.36762848001
2023-06-11,14:54:52.000,162,10985853,14125,0,1686495291,13155.501753369994,138.00991100999818,53551.45846104
2023-06-11,14:54:53.000,162,10985903,13565,0,1686495292,13155.535434919999,138.1015497000044,53551.41653832001
2023-06-11,14:54:54.000,162,10985850,13685,0,1686495293,13155.535434919999,138.17909013000462,53551.39557696001
2023-06-11,14:54:55.000,162,10985888,13565,0,1686495294,13155.501753369994,138.27072882000357,53551.423525440005
2023-06-11,14:54:56.000,162,10985903,13605,0,1686495295,13155.501753369994,138.36941664000187,53551.40256408
2023-06-11,14:54:57.000,162,10985864,13845,0,1686495296,13155.575852779999,138.42580968000402,53551.45846104
2023-06-11,14:54:58.000,162,10985897,13965,0,1686495297,13155.60953432999,138.47515358999954,53551.46544816001
2023-06-11,14:54:59.000,162,10985895,13685,0,1686495298,13155.562380159994,138.5949888000032,53551.423525440005
2023-06-11,14:55:00.000,162,10985900,13845,0,1686495299,13155.535434919999,138.6443327099987,53551.423525440005
2023-06-11,14:55:01.000,162,10985880,13645,0,1686495300,13155.602798019994,138.72187313999893,53551.46544816001
2023-06-11,14:55:02.000,162,10985910,13725,0,1686495301,13155.555643849999,138.77826618000108,53551.45846104
2023-06-11,14:55:03.000,162,10985914,13925,0,1686495302,13155.56911646999,138.88400312999875,53551.43749968001
2023-06-11,14:55:04.000,162,10985887,13645,0,1686495303,13155.528698609989,138.96859268999833,53551.4095512
2023-06-11,14:55:05.000,162,10985842,13685,0,1686495304,13155.535434919999,139.0672805100039,53551.4095512
2023-06-11,14:55:06.000,162,10985874,13965,0,1686495305,13155.56911646999,139.13072267999814,53551.472435280004
2023-06-11,14:55:07.000,162,10985893,13685,0,1686495306,13155.60953432999,139.201213979999,53551.43749968001
2023-06-11,14:55:08.000,162,10985872,13445,0,1686495307,13155.62974325999,139.2858035399986,53551.493396640006
2023-06-11,14:55:09.000,162,10985874,13725,0,1686495308,13155.62974325999,139.39154049000354,53551.50038376
2023-06-11,14:55:10.000,162,10985905,13685,0,1686495309,13155.56911646999,139.47613005000312,53551.35365424
2023-06-11,14:55:11.000,162,10985912,13645,0,1686495310,13155.555643849999,139.58891613000014,53551.423525440005
2023-06-11,14:55:12.000,162,10985904,13645,0,1686495311,13155.56911646999,139.67350568999973,53551.45147392
2023-06-11,14:55:13.000,162,10985906,13605,0,1686495312,13155.562380159994,139.78629177000403,53551.472435280004
2023-06-11,14:55:14.000,162,10985896,13445,0,1686495313,13155.495017059999,139.89907785000105,53551.45846104
2023-06-11,14:55:15.000,162,10985853,13605,0,1686495314,13155.495017059999,139.98366741000063,53551.43051256
2023-06-11,14:55:16.000,162,10985872,13645,0,1686495315,13155.501753369994,140.02596219000407,53551.5492936
2023-06-11,14:55:17.000,162,10985866,13645,0,1686495316,13155.515225989999,140.11055175000365,53551.51435800001
2023-06-11,14:55:18.000,162,10985903,13765,0,1686495317,13155.495017059999,140.12465001000237,53551.48640952001
2023-06-11,14:55:19.000,162,10985876,13565,0,1686495318,13155.461335509994,140.2515343499981,53551.46544816001
2023-06-11,14:55:20.000,162,10985904,13605,0,1686495319,13155.414181339998,140.25858348000475,53551.44448680001
2023-06-11,14:55:21.000,162,10985883,13765,0,1686495320,13155.474808129999,140.37136956000177,53551.48640952001
2023-06-11,14:55:22.000,162,10985915,13765,0,1686495321,13155.468071819989,140.45595912000135,53551.44448680001
2023-06-11,14:55:23.000,162,10985870,13525,0,1686495322,13155.434390269998,140.52645042000222,53551.4095512
2023-06-11,14:55:24.000,162,10985895,13765,0,1686495323,13155.420917649993,140.6110399800018,53551.45147392
2023-06-11,14:55:25.000,162,10985891,13725,0,1686495324,13155.447862889989,140.72382605999883,53551.44448680001
2023-06-11,14:55:26.000,162,10985858,13525,0,1686495325,13155.461335509994,140.83661214000313,53551.45147392
2023-06-11,14:55:27.000,162,10985900,13445,0,1686495326,13155.441126579994,140.94939822000015,53551.39557696001
2023-06-11,14:55:28.000,162,10985902,13685,0,1686495327,13155.427653959989,141.0410369099991,53551.423525440005
2023-06-11,14:55:29.000,162,10985914,13845,0,1686495328,13155.407445029989,141.13267559999804,53551.39557696001
2023-06-11,14:55:30.000,162,10985904,13805,0,1686495329,13155.340081929993,141.21021602999826,53551.38858984
2023-06-11,14:55:31.000,162,10985891,13925,0,1686495330,13155.414181339998,141.30890385000384,53551.472435280004
2023-06-11,14:55:32.000,162,10985881,13765,0,1686495331,13155.373763479998,141.34414950000064,53551.44448680001
2023-06-11,14:55:33.000,162,10985860,13725,0,1686495332,13155.373763479998,141.42873906000023,53551.423525440005
2023-06-11,14:55:34.000,162,10985891,13725,0,1686495333,13155.292927759998,141.4992303600011,53551.33968
2023-06-11,14:55:35.000,162,10985905,13805,0,1686495334,13155.272718829998,141.54152514000452,53551.38858984
2023-06-11,14:55:36.000,162,10985833,13485,0,1686495335,13155.313136689998,141.59086905000004,53551.44448680001
2023-06-11,14:55:37.000,162,10985836,13765,0,1686495336,13155.299664069993,141.65431122000155,53551.472435280004
2023-06-11,14:55:38.000,162,10985890,13605,0,1686495337,13155.333345619998,141.6613603500009,53551.41653832001
2023-06-11,14:55:39.000,162,10985872,13645,0,1686495338,13155.353554549998,141.7248025200024,53551.44448680001
2023-06-11,14:55:40.000,162,10985885,13965,0,1686495339,13155.387236099989,141.75299903999985,53551.41653832001
2023-06-11,14:55:41.000,162,10985903,13685,0,1686495340,13155.495017059999,141.81644121000136,53551.45846104
2023-06-11,14:55:42.000,162,10985965,13525,0,1686495341,13155.528698609989,141.8446377299988,53551.51435800001
2023-06-11,14:55:43.000,162,10985875,13685,0,1686495342,13155.61627064,141.89398164000158,53551.4794224
2023-06-11,14:55:44.000,162,10985884,13605,0,1686495343,13155.643215879994,141.94332555000437,53551.4794224
2023-06-11,14:55:45.000,162,10985894,13765,0,1686495344,13155.67689743,142.04906250000204,53551.4794224
2023-06-11,14:55:46.000,162,10985900,13925,0,1686495345,13155.73752422,142.08430814999883,53551.52833224
2023-06-11,14:55:47.000,162,10985897,13765,0,1686495346,13155.79141469999,142.14070119000098,53551.51435800001
2023-06-11,14:55:48.000,162,10985852,13885,0,1686495347,13155.79141469999,142.22529075000057,53551.53531936001
2023-06-11,14:55:49.000,162,10985871,13645,0,1686495348,13155.81162362999,142.27463466000336,53551.52134512
2023-06-11,14:55:50.000,162,10985899,13645,0,1686495349,13155.75773315,142.33807683000487,53551.44448680001
2023-06-11,14:55:51.000,162,10985899,13765,0,1686495350,13155.73078790999,142.33807683000487,53551.493396640006
2023-06-11,14:55:52.000,162,10985877,13765,0,1686495351,13155.73752422,142.39446986999974,53551.50038376
2023-06-11,14:55:53.000,162,10985871,13605,0,1686495352,13155.73752422,142.35922422000294,53551.5492936
2023-06-11,14:55:54.000,162,10985899,13605,0,1686495353,13155.703842669995,142.4649611700006,53551.50737088
2023-06-11,14:55:55.000,162,10985868,13605,0,1686495354,13155.77120576999,142.50725595000404,53551.60519056001
2023-06-11,14:55:56.000,162,10985880,13725,0,1686495355,13155.825096249995,142.55659985999955,53551.60519056001
2023-06-11,14:55:57.000,162,10985887,13565,0,1686495356,13155.905931969995,142.55659985999955,53551.65410040001
2023-06-11,14:55:58.000,162,10985826,13765,0,1686495357,13155.93961352,142.6129929000017,53551.65410040001
2023-06-11,14:55:59.000,162,10985886,13845,0,1686495358,13155.97329506999,142.6764350700032,53551.709997360005
2023-06-11,14:56:00.000,162,10985861,13405,0,1686495359,13155.966558759996,142.76807376000215,53551.661087520006
2023-06-11,14:56:01.000,162,10985872,13525,0,1686495360,13156.047394479996,142.74692637000408,53551.66807464
2023-06-11,14:56:02.000,162,10985857,13845,0,1686495361,13156.108021269996,142.80331940999895,53551.68204888001
2023-06-11,14:56:03.000,162,10985867,13725,0,1686495362,13156.141702820001,142.84561419000238,53551.73794584
2023-06-11,14:56:04.000,162,10985868,13765,0,1686495363,13156.195593299992,142.90200723000453,53551.77288144001
2023-06-11,14:56:05.000,162,10985903,13525,0,1686495364,13156.195593299992,142.90200723000453,53551.73794584
2023-06-11,14:56:06.000,162,10985868,13805,0,1686495365,13156.209065919997,142.97249852999812,53551.69602312
2023-06-11,14:56:07.000,162,10985883,13725,0,1686495366,13156.168648059996,143.01479331000155,53551.73095872001
2023-06-11,14:56:08.000,162,10985917,13645,0,1686495367,13156.141702820001,143.08528461000242,53551.73095872001
2023-06-11,14:56:09.000,162,10985879,13845,0,1686495368,13156.128230199996,143.11348112999985,53551.70301024001
2023-06-11,14:56:10.000,162,10985840,13645,0,1686495369,13156.134966509992,143.17692330000136,53551.7239716
2023-06-11,14:56:11.000,162,10985862,13845,0,1686495370,13156.188856989997,143.19102156000008,53551.7938428
2023-06-11,14:56:12.000,162,10985920,13765,0,1686495371,13156.195593299992,143.2544637300016,53551.807817040004
2023-06-11,14:56:13.000,162,10985853,13565,0,1686495372,13156.175384369992,143.29675850999774,53551.83576552
2023-06-11,14:56:14.000,162,10985829,13325,0,1686495373,13156.108021269996,143.38839720000396,53551.758907200005
2023-06-11,14:56:15.000,162,10985898,13565,0,1686495374,13156.121493890001,143.43069198000012,53551.77288144001
2023-06-11,14:56:16.000,162,10985881,13565,0,1686495375,13156.182120680001,143.49413415000163,53551.81480416
2023-06-11,14:56:17.000,162,10985866,13765,0,1686495376,13156.168648059996,143.50823241000035,53551.83576552
2023-06-11,14:56:18.000,162,10985894,13605,0,1686495377,13156.222538540002,143.57167458000185,53551.85672688
2023-06-11,14:56:19.000,162,10985875,13685,0,1686495378,13156.236011159992,143.628067620004,53551.84275264
2023-06-11,14:56:20.000,162,10985849,13845,0,1686495379,13156.262956400002,143.6633132700008,53551.863714
2023-06-11,14:56:21.000,162,10985891,13685,0,1686495380,13156.310110569997,143.71970631000295,53551.94057232001
2023-06-11,14:56:22.000,162,10985825,13765,0,1686495381,13156.269692709997,143.80429587000253,53551.84275264
2023-06-11,14:56:23.000,162,10985887,13765,0,1686495382,13156.262956400002,143.8254432600006,53551.91262384
2023-06-11,14:56:24.000,162,10985842,14045,0,1686495383,13156.195593299992,143.9100328200002,53551.85672688
2023-06-11,14:56:25.000,162,10985864,13765,0,1686495384,13156.202329610001,143.95232760000363,53551.863714
2023-06-11,14:56:26.000,162,10985857,13645,0,1686495385,13156.262956400002,144.0087206399985,53551.9335852
2023-06-11,14:56:27.000,162,10985847,13525,0,1686495386,13156.249483779997,144.01576976999786,53551.98948216001
2023-06-11,14:56:28.000,162,10985849,13725,0,1686495387,13156.283165330002,144.06511368000065,53552.05236624
2023-06-11,14:56:29.000,162,10985871,13965,0,1686495388,13156.222538540002,144.0933101999981,53552.05236624
2023-06-11,14:56:30.000,162,10985856,13645,0,1686495389,13156.148439129996,144.10740846000408,53551.98948216001
2023-06-11,14:56:31.000,162,10985841,13765,0,1686495390,13156.161911750001,144.10740846000408,53552.02441776
2023-06-11,14:56:32.000,162,10985877,13525,0,1686495391,13156.141702820001,144.13560498000152,53551.996469280006
2023-06-11,14:56:33.000,162,10985896,13845,0,1686495392,13156.141702820001,144.0933101999981,53552.094288960005
2023-06-11,14:56:34.000,162,10985887,13725,0,1686495393,13156.114757579991,144.1215067200028,53552.0733276
2023-06-11,14:56:35.000,162,10985880,13805,0,1686495394,13156.128230199996,144.14265411000088,53552.10127608
2023-06-11,14:56:36.000,162,10985865,13365,0,1686495395,13156.155175439992,144.14265411000088,53552.1781344
2023-06-11,14:56:37.000,162,10985859,13925,0,1686495396,13156.188856989997,144.14265411000088,53552.1781344
2023-06-11,14:56:38.000,162,10985887,13965,0,1686495397,13156.161911750001,144.1849488900043,53552.143198800004
2023-06-11,14:56:39.000,162,10985847,13605,0,1686495398,13156.161911750001,144.21314541000174,53552.143198800004
2023-06-11,14:56:40.000,162,10985863,13525,0,1686495399,13156.134966509992,144.2554401899979,53552.10127608
2023-06-11,14:56:41.000,162,10985871,13525,0,1686495400,13156.114757579991,144.31183323000005,53552.12922456
2023-06-11,14:56:42.000,162,10985914,13485,0,1686495401,13156.148439129996,144.41052104999835,53552.164160160006
2023-06-11,14:56:43.000,162,10985883,13645,0,1686495402,13156.182120680001,144.44576670000242,53552.24101848
2023-06-11,14:56:44.000,162,10985894,13765,0,1686495403,13156.108021269996,144.530356260002,53552.18512152001
2023-06-11,14:56:45.000,162,10985862,13605,0,1686495404,13156.04065817,144.57265103999816,53552.1781344
2023-06-11,14:56:46.000,162,10985884,13725,0,1686495405,13156.013712929991,144.63609320999967,53552.164160160006
2023-06-11,14:56:47.000,162,10985905,13925,0,1686495406,13155.98003138,144.63609320999967,53552.20608288001
2023-06-11,14:56:48.000,162,10985867,13765,0,1686495407,13155.993503999991,144.7418301600046,53552.20608288001
2023-06-11,14:56:49.000,162,10985910,13445,0,1686495408,13155.986767689996,144.7418301600046,53552.28294120001
2023-06-11,14:56:50.000,162,10985882,13605,0,1686495409,13155.95982245,144.78412494000077,53552.22005712
2023-06-11,14:56:51.000,162,10985845,13885,0,1686495410,13156.013712929991,144.77002668000205,53552.25499272001
2023-06-11,14:56:52.000,162,10985847,13485,0,1686495411,13156.074339719991,144.8123214599982,53552.35979952
2023-06-11,14:56:53.000,162,10985901,13605,0,1686495412,13156.128230199996,144.79117407000012,53552.35281240001
2023-06-11,14:56:54.000,162,10985850,13645,0,1686495413,13156.114757579991,144.83346885000356,53552.28294120001
2023-06-11,14:56:55.000,162,10985886,13685,0,1686495414,13156.108021269996,144.81937059000484,53552.28294120001
2023-06-11,14:56:56.000,162,10985878,13605,0,1686495415,13156.148439129996,144.861665370001,53552.23403136001
2023-06-11,14:56:57.000,162,10985881,13605,0,1686495416,13156.182120680001,144.83346885000356,53552.35979952
2023-06-11,14:56:58.000,162,10985851,13725,0,1686495417,13156.161911750001,144.84051798000291,53552.37377376001
2023-06-11,14:56:59.000,162,10985894,13845,0,1686495418,13156.161911750001,144.85461624000163,53552.34582528
2023-06-11,14:57:00.000,162,10985880,13805,0,1686495419,13156.101284960001,144.861665370001,53552.32486392001
2023-06-11,14:57:01.000,162,10985851,13765,0,1686495420,13156.04065817,144.8969110199978,53552.28992832
2023-06-11,14:57:02.000,162,10985877,13645,0,1686495421,13156.027185549996,144.88281275999907,53552.33883816
2023-06-11,14:57:03.000,162,10985886,13685,0,1686495422,13155.95982245,144.86871450000035,53552.35281240001
2023-06-11,14:57:04.000,162,10985860,13725,0,1686495423,13155.93961352,144.98150058000465,53552.39473512
2023-06-11,14:57:05.000,162,10985875,13925,0,1686495424,13155.81162362999,144.988549710004,53552.40172224001
2023-06-11,14:57:06.000,162,10985846,13765,0,1686495425,13155.804887319995,145.09428666000167,53552.35979952
2023-06-11,14:57:07.000,162,10985872,13685,0,1686495426,13155.8587778,145.03789361999952,53552.35979952
2023-06-11,14:57:08.000,162,10985900,13725,0,1686495427,13155.8587778,145.10133579000103,53552.40870936
2023-06-11,14:57:09.000,162,10985871,13565,0,1686495428,13155.87225041999,145.16477796000254,53552.41569648
2023-06-11,14:57:10.000,162,10985840,13605,0,1686495429,13155.81835994,145.24231839000277,53552.380760880005
2023-06-11,14:57:11.000,162,10985892,13565,0,1686495430,13155.87898673,145.28461316999892,53552.40870936
2023-06-11,14:57:12.000,162,10985883,13525,0,1686495431,13155.91266827999,145.3339570800017,53552.41569648
2023-06-11,14:57:13.000,162,10985890,13805,0,1686495432,13155.966558759996,145.34100621000107,53552.42268360001
2023-06-11,14:57:14.000,162,10985890,13885,0,1686495433,13155.95308613999,145.3833009900045,53552.387748
2023-06-11,14:57:15.000,162,10985907,13605,0,1686495434,13156.006976619996,145.4185466400013,53552.37377376001
2023-06-11,14:57:16.000,162,10985865,13565,0,1686495435,13156.074339719991,145.4326449,53552.40870936
2023-06-11,14:57:17.000,162,10985838,13685,0,1686495436,13156.175384369992,145.47493968000344,53552.478580560004
2023-06-11,14:57:18.000,162,10985850,13965,0,1686495437,13156.161911750001,145.46789055000409,53552.48556768
2023-06-11,14:57:19.000,162,10985888,13565,0,1686495438,13156.209065919997,145.48903794000216,53552.46460632
2023-06-11,14:57:20.000,162,10985854,13565,0,1686495439,13156.168648059996,145.5172344599996,53552.40870936
2023-06-11,14:57:21.000,162,10985856,13605,0,1686495440,13156.202329610001,145.55248011000367,53552.40870936
2023-06-11,14:57:22.000,162,10985867,13365,0,1686495441,13156.215802229992,145.58772576000047,53552.48556768
2023-06-11,14:57:23.000,162,10985895,13925,0,1686495442,13156.202329610001,145.58772576000047,53552.47159344001
2023-06-11,14:57:24.000,162,10985835,13445,0,1686495443,13156.222538540002,145.65116793000198,53552.51351616
2023-06-11,14:57:25.000,162,10985863,13765,0,1686495444,13156.188856989997,145.63706967000326,53552.499541920006
2023-06-11,14:57:26.000,162,10985907,13605,0,1686495445,13156.161911750001,145.69346270999813,53552.499541920006
2023-06-11,14:57:27.000,162,10985825,13645,0,1686495446,13156.141702820001,145.6793644499994,53552.5274904
2023-06-11,14:57:28.000,162,10985898,13605,0,1686495447,13156.128230199996,145.65116793000198,53552.48556768
2023-06-11,14:57:29.000,162,10985871,13565,0,1686495448,13156.128230199996,145.65821706000133,53552.5274904
2023-06-11,14:57:30.000,162,10985903,13685,0,1686495449,13156.108021269996,145.62297141000454,53552.4576192
2023-06-11,14:57:31.000,162,10985850,13485,0,1686495450,13156.134966509992,145.5665783700024,53552.499541920006
2023-06-11,14:57:32.000,162,10985852,13365,0,1686495451,13156.202329610001,145.5665783700024,53552.5274904
2023-06-11,14:57:33.000,162,10985882,13765,0,1686495452,13156.256220089992,145.52428358999896,53552.51351616
2023-06-11,14:57:34.000,162,10985859,13445,0,1686495453,13156.249483779997,145.52428358999896,53552.562426
2023-06-11,14:57:35.000,162,10985886,13405,0,1686495454,13156.269692709997,145.55952924000303,53552.40870936
2023-06-11,14:57:36.000,162,10985866,13805,0,1686495455,13156.256220089992,145.59477488999983,53552.387748
2023-06-11,14:57:37.000,162,10985880,13565,0,1686495456,13156.343792120002,145.60182401999919,53552.387748
2023-06-11,14:57:38.000,162,10985851,13605,0,1686495457,13156.350528429997,145.64411880000262,53552.45063208001
2023-06-11,14:57:39.000,162,10985892,13765,0,1686495458,13156.377473669992,145.7287083600022,53552.37377376001
2023-06-11,14:57:40.000,162,10985894,13685,0,1686495459,13156.337055809992,145.8132979200018,53552.39473512
2023-06-11,14:57:41.000,162,10985885,13765,0,1686495460,13156.370737359997,145.8767400900033,53552.380760880005
2023-06-11,14:57:42.000,162,10985869,13685,0,1686495461,13156.337055809992,145.96132965000288,53552.39473512
2023-06-11,14:57:43.000,162,10985885,13405,0,1686495462,13156.296637949992,146.0106735599984,53552.40172224001
2023-06-11,14:57:44.000,162,10985818,13685,0,1686495463,13156.262956400002,146.0388700800031,53552.37377376001
2023-06-11,14:57:45.000,162,10985858,13645,0,1686495464,13156.242747470002,146.0741157299999,53552.36678664
2023-06-11,14:57:46.000,162,10985891,13565,0,1686495465,13156.161911750001,146.14460703000077,53552.34582528
2023-06-11,14:57:47.000,162,10985913,14005,0,1686495466,13156.202329610001,146.1728035499982,53552.36678664
2023-06-11,14:57:48.000,162,10985880,13645,0,1686495467,13156.249483779997,146.21509833000164,53552.44364496001
2023-06-11,14:57:49.000,162,10985838,13685,0,1686495468,13156.269692709997,146.21509833000164,53552.429670720005
2023-06-11,14:57:50.000,162,10985860,13405,0,1686495469,13156.236011159992,146.29263876000186,53552.29691544
2023-06-11,14:57:51.000,162,10985880,13565,0,1686495470,13156.296637949992,146.2714913700038,53552.42268360001
2023-06-11,14:57:52.000,162,10985877,13565,0,1686495471,13156.303374260002,146.29263876000186,53552.41569648
2023-06-11,14:57:53.000,162,10985891,13565,0,1686495472,13156.384209980002,146.349031800004,53552.39473512
2023-06-11,14:57:54.000,162,10985868,13725,0,1686495473,13156.370737359997,146.35608093000337,53552.44364496001
2023-06-11,14:57:55.000,162,10985841,13765,0,1686495474,13156.404418910002,146.349031800004,53552.36678664
2023-06-11,14:57:56.000,162,10985841,13565,0,1686495475,13156.471782009998,146.36313006000273,53552.4576192
2023-06-11,14:57:57.000,162,10985899,14045,0,1686495476,13156.431364149998,146.36313006000273,53552.46460632
2023-06-11,14:57:58.000,162,10985869,13765,0,1686495477,13156.390946289997,146.41952310000488,53552.44364496001
2023-06-11,14:57:59.000,162,10985856,13805,0,1686495478,13156.323583190002,146.50411266000447,53552.36678664
2023-06-11,14:58:00.000,162,10985845,13605,0,1686495479,13156.242747470002,146.56050569999934,53552.37377376001
2023-06-11,14:58:01.000,162,10985836,13565,0,1686495480,13156.209065919997,146.5957513500034,53552.36678664
2023-06-11,14:58:02.000,162,10985871,13805,0,1686495481,13156.222538540002,146.63804612999957,53552.43665784
2023-06-11,14:58:03.000,162,10985863,13605,0,1686495482,13156.249483779997,146.68739004000236,53552.48556768
2023-06-11,14:58:04.000,162,10985861,13765,0,1686495483,13156.249483779997,146.75083221000386,53552.4576192
2023-06-11,14:58:05.000,162,10985865,13725,0,1686495484,13156.236011159992,146.80722524999874,53552.48556768
2023-06-11,14:58:06.000,162,10985893,13965,0,1686495485,13156.289901639997,146.85656916000153,53552.499541920006
2023-06-11,14:58:07.000,162,10985885,13485,0,1686495486,13156.323583190002,146.92001133000304,53552.478580560004
2023-06-11,14:58:08.000,162,10985899,13725,0,1686495487,13156.350528429997,146.94820785000047,53552.49255480001
2023-06-11,14:58:09.000,162,10985850,13565,0,1686495488,13156.417891529993,146.99755176000326,53552.47159344001
2023-06-11,14:58:10.000,162,10985848,13805,0,1686495489,13156.458309389993,147.0257482800007,53552.46460632
2023-06-11,14:58:11.000,162,10985894,13765,0,1686495490,13156.512199869998,147.03279741000006,53552.47159344001
2023-06-11,14:58:12.000,162,10985885,13645,0,1686495491,13156.552617729998,147.0750921900035,53552.548451760005
2023-06-11,14:58:13.000,162,10985876,13525,0,1686495492,13156.586299279988,147.06804306000413,53552.53447752
2023-06-11,14:58:14.000,162,10985904,13765,0,1686495493,13156.599771899993,147.0891904500022,53552.54146464001
2023-06-11,14:58:15.000,162,10985855,13685,0,1686495494,13156.586299279988,147.13853435999772,53552.46460632
2023-06-11,14:58:16.000,162,10985866,13805,0,1686495495,13156.606508209989,147.18082914000115,53552.499541920006
2023-06-11,14:58:17.000,162,10985885,13645,0,1686495496,13156.667134999989,147.18082914000115,53552.51351616
2023-06-11,14:58:18.000,162,10985847,13685,0,1686495497,13156.687343929989,147.25836957000138,53552.50652904
2023-06-11,14:58:19.000,162,10985856,13565,0,1686495498,13156.700816549994,147.26541870000074,53552.48556768
2023-06-11,14:58:20.000,162,10985851,13525,0,1686495499,13156.734498099999,147.29361521999817,53552.5274904
2023-06-11,14:58:21.000,162,10985864,13645,0,1686495500,13156.781652269994,147.31476261000353,53552.53447752
2023-06-11,14:58:22.000,162,10985869,13685,0,1686495501,13156.774915959999,147.3711556499984,53552.5274904
2023-06-11,14:58:23.000,162,10985895,13725,0,1686495502,13156.795124889999,147.39230304000375,53552.5274904
2023-06-11,14:58:24.000,162,10985869,13485,0,1686495503,13156.774915959999,147.41345043000183,53552.5274904
2023-06-11,14:58:25.000,162,10985861,13765,0,1686495504,13156.801861199994,147.46984347000398,53552.51351616
2023-06-11,14:58:26.000,162,10985875,13565,0,1686495505,13156.86922429999,147.5191873799995,53552.562426
2023-06-11,14:58:27.000,162,10985841,13805,0,1686495506,13156.91637847,147.5191873799995,53552.61832296001
2023-06-11,14:58:28.000,162,10985848,13645,0,1686495507,13156.95006001999,147.582629550001,53552.59037448001
2023-06-11,14:58:29.000,162,10985874,13485,0,1686495508,13156.9365874,147.6460717200025,53552.58338736
2023-06-11,14:58:30.000,162,10985905,13645,0,1686495509,13156.88943322999,147.68836649999866,53552.57640024
2023-06-11,14:58:31.000,162,10985932,13645,0,1686495510,13156.923114779995,147.75885779999953,53552.548451760005
2023-06-11,14:58:32.000,162,10985868,14005,0,1686495511,13156.9365874,147.82229997000104,53552.56941312001
2023-06-11,14:58:33.000,162,10985871,13605,0,1686495512,13156.963532639995,147.8786930100032,53552.58338736
2023-06-11,14:58:34.000,162,10985863,13565,0,1686495513,13156.89616954,147.9773808300015,53552.55543888
2023-06-11,14:58:35.000,162,10985844,13605,0,1686495514,13156.97026894999,148.01967560999765,53552.61832296001
2023-06-11,14:58:36.000,162,10985824,13765,0,1686495515,13156.983741569995,148.08311777999916,53552.66024568001
2023-06-11,14:58:37.000,162,10985905,13885,0,1686495516,13156.99721419,148.09016690999852,53552.646271440004
2023-06-11,14:58:38.000,162,10985906,13565,0,1686495517,13156.963532639995,148.13246169000195,53552.646271440004
2023-06-11,14:58:39.000,162,10985893,13765,0,1686495518,13156.97026894999,148.1254125600026,53552.68819416001
2023-06-11,14:58:40.000,162,10985843,13565,0,1686495519,13156.97700526,148.16770733999874,53552.59037448001
2023-06-11,14:58:41.000,162,10985850,13685,0,1686495520,13157.03763205,148.1888547300041,53552.60434872
2023-06-11,14:58:42.000,162,10985881,13565,0,1686495521,13157.11173145999,148.21705125000153,53552.70915552001
2023-06-11,14:58:43.000,162,10985860,13845,0,1686495522,13157.15888563,148.21705125000153,53552.70915552001
2023-06-11,14:58:44.000,162,10985888,13765,0,1686495523,13157.206039799996,148.23114951000025,53552.7021684
2023-06-11,14:58:45.000,162,10985906,13725,0,1686495524,13157.313820759991,148.19590386000345,53552.67421992
2023-06-11,14:58:46.000,162,10985905,13765,0,1686495525,13157.327293379996,148.1888547300041,53552.73011688
2023-06-11,14:58:47.000,162,10985832,13485,0,1686495526,13157.414865409992,148.2381986399996,53552.74409112
2023-06-11,14:58:48.000,162,10985854,13565,0,1686495527,13157.482228510002,148.23114951000025,53552.79300096
2023-06-11,14:58:49.000,162,10985870,13445,0,1686495528,13157.509173749997,148.21000212000217,53552.79300096
2023-06-11,14:58:50.000,162,10985855,13525,0,1686495529,13157.556327919992,148.21000212000217,53552.74409112
2023-06-11,14:58:51.000,162,10985855,13565,0,1686495530,13157.610218399997,148.2593460299977,53552.78601384001
2023-06-11,14:58:52.000,162,10985879,13885,0,1686495531,13157.583273160002,148.2875425500024,53552.75806536001
2023-06-11,14:58:53.000,162,10985900,13285,0,1686495532,13157.697790429993,148.34393559000455,53552.80697520001
2023-06-11,14:58:54.000,162,10985868,13805,0,1686495533,13157.670845189998,148.3862303700007,53552.82094944
2023-06-11,14:58:55.000,162,10985888,13525,0,1686495534,13157.711263049998,148.4496725400022,53552.87684640001
2023-06-11,14:58:56.000,162,10985879,13805,0,1686495535,13157.691054119998,148.47786905999965,53552.78601384001
2023-06-11,14:58:57.000,162,10985868,13645,0,1686495536,13157.738208289993,148.56245861999923,53552.77902672001
2023-06-11,14:58:58.000,162,10985865,13525,0,1686495537,13157.798835079993,148.60475340000266,53552.90479488001
2023-06-11,14:58:59.000,162,10985822,13645,0,1686495538,13157.839252939993,148.6611464400048,53552.932743360005
2023-06-11,14:59:00.000,162,10985841,13565,0,1686495539,13157.879670799994,148.6963920900016,53552.90479488001
2023-06-11,14:59:01.000,162,10985915,13605,0,1686495540,13158.00766068999,148.77393252000184,53552.96767896
2023-06-11,14:59:02.000,162,10985867,13605,0,1686495541,13158.041342239994,148.816227299998,53553.0165888
2023-06-11,14:59:03.000,162,10985853,13565,0,1686495542,13158.04807854999,148.89376772999822,53552.97466608001
2023-06-11,14:59:04.000,162,10985869,13605,0,1686495543,13158.081760099994,148.95016077000037,53552.981653200004
2023-06-11,14:59:05.000,162,10985866,13725,0,1686495544,13158.13565058,148.98540642000444,53552.96767896
2023-06-11,14:59:06.000,162,10985881,13645,0,1686495545,13158.17606844,149.00655381000252,53553.05851152
2023-06-11,14:59:07.000,162,10985880,13525,0,1686495546,13158.182804749995,149.0277012000006,53553.10742136
2023-06-11,14:59:08.000,162,10985905,13765,0,1686495547,13158.2164863,149.0417994599993,53553.12139560001
2023-06-11,14:59:09.000,162,10985861,13405,0,1686495548,13158.142386889995,149.05589771999803,53553.12838272
2023-06-11,14:59:10.000,162,10985913,13565,0,1686495549,13158.081760099994,149.09819250000146,53553.12838272
2023-06-11,14:59:11.000,162,10985856,13685,0,1686495550,13158.041342239994,149.1545855400036,53553.08646
2023-06-11,14:59:12.000,162,10985879,13325,0,1686495551,13158.021133309994,149.14753641000425,53553.08646
2023-06-11,14:59:13.000,162,10985910,13765,0,1686495552,13158.081760099994,149.19688031999976,53553.13536984
2023-06-11,14:59:14.000,162,10985901,13605,0,1686495553,13158.101969029995,149.26032249000127,53553.149344080004
2023-06-11,14:59:15.000,162,10985881,13405,0,1686495554,13158.101969029995,149.31671553000342,53553.11440848001
2023-06-11,14:59:16.000,162,10985877,13565,0,1686495555,13158.142386889995,149.38015769999765,53553.18427968
2023-06-11,14:59:17.000,162,10985881,13565,0,1686495556,13158.263640469995,149.42950161000044,53553.2262024
2023-06-11,14:59:18.000,162,10985884,13525,0,1686495557,13158.25690416,149.45769812999788,53553.19825392
2023-06-11,14:59:19.000,162,10985848,13765,0,1686495558,13158.29732202,149.4999929100013,53553.19825392
2023-06-11,14:59:20.000,162,10985877,13405,0,1686495559,13158.31753095,149.51409117000003,53553.12139560001
2023-06-11,14:59:21.000,162,10985890,13485,0,1686495560,13158.35794881,149.52818942999875,53553.1563312
2023-06-11,14:59:22.000,162,10985891,13885,0,1686495561,13158.472466079991,149.5352385599981,53553.21222816001
2023-06-11,14:59:23.000,162,10985857,13885,0,1686495562,13158.492675009991,149.5352385599981,53553.25415088
2023-06-11,14:59:24.000,162,10985884,13965,0,1686495563,13158.47920239,149.54228769000474,53553.19825392
2023-06-11,14:59:25.000,162,10985889,13885,0,1686495564,13158.465729769996,149.55638595000346,53553.219215280005
2023-06-11,14:59:26.000,162,10985916,13565,0,1686495565,13158.485938699996,149.5211402999994,53553.23318952
2023-06-11,14:59:27.000,162,10985921,13525,0,1686495566,13158.472466079991,149.55638595000346,53553.19126680001
2023-06-11,14:59:28.000,162,10985891,13565,0,1686495567,13158.47920239,149.5352385599981,53553.19825392
2023-06-11,14:59:29.000,162,10985862,13845,0,1686495568,13158.506147629996,149.55638595000346,53553.18427968
2023-06-11,14:59:30.000,162,10985910,13525,0,1686495569,13158.506147629996,149.57048421000218,53553.149344080004
2023-06-11,14:59:31.000,162,10985880,13645,0,1686495570,13158.566774419996,149.64097551000305,53553.19825392
2023-06-11,14:59:32.000,162,10985836,13605,0,1686495571,13158.613928589992,149.59163160000026,53553.317034960004
2023-06-11,14:59:33.000,162,10985877,13485,0,1686495572,13158.688027999997,149.66917203000048,53553.35197056
2023-06-11,14:59:34.000,162,10985895,13645,0,1686495573,13158.762127410002,149.69031941999856,53553.28209936001
2023-06-11,14:59:35.000,162,10985890,13605,0,1686495574,13158.836226819993,149.732614200002,53553.18427968
2023-06-11,14:59:36.000,162,10985876,13845,0,1686495575,13158.903589920003,149.78900724000414,53553.25415088
2023-06-11,14:59:37.000,162,10985903,13645,0,1686495576,13159.024843499988,149.845400279999,53553.317034960004
2023-06-11,14:59:38.000,162,10985870,13605,0,1686495577,13159.119151839994,149.91589157999988,53553.34498344
2023-06-11,14:59:39.000,162,10985894,13565,0,1686495578,13159.166306009989,149.97228462000203,53553.337996320006
2023-06-11,14:59:40.000,162,10985850,13565,0,1686495579,13159.22693279999,149.96523549000267,53553.37991904001
2023-06-11,14:59:41.000,162,10985884,13925,0,1686495580,13159.301032209994,150.04982505000226,53553.45677736001
2023-06-11,14:59:42.000,162,10985911,13725,0,1686495581,13159.260614349994,150.08507069999905,53553.4008804
2023-06-11,14:59:43.000,162,10985929,13925,0,1686495582,13159.193251249999,150.12736548000248,53553.42882888001
2023-06-11,14:59:44.000,162,10985923,13565,0,1686495583,13159.119151839994,150.09916895999777,53553.42184176
2023-06-11,14:59:45.000,162,10985882,13925,0,1686495584,13159.058525049993,150.13441461000184,53553.37991904001
2023-06-11,14:59:46.000,162,10985878,13605,0,1686495585,13159.092206599998,150.13441461000184,53553.41485464
2023-06-11,14:59:47.000,162,10985879,13605,0,1686495586,13159.092206599998,150.15556199999992,53553.44280312
2023-06-11,14:59:48.000,162,10985889,13645,0,1686495587,13159.045052429989,150.13441461000184,53553.49870008001
2023-06-11,14:59:49.000,162,10985843,13845,0,1686495588,13159.018107189993,150.16966025999864,53553.51267432
2023-06-11,14:59:50.000,162,10985877,13605,0,1686495589,13158.950744089998,150.16261112999928,53553.39389328
2023-06-11,14:59:51.000,162,10985904,13685,0,1686495590,13158.957480399993,150.21195504000207,53553.41485464
2023-06-11,14:59:52.000,162,10985874,13685,0,1686495591,13158.984425639988,150.2401515599995,53553.42184176
2023-06-11,14:59:53.000,162,10985887,13245,0,1686495592,13158.970953019998,150.25424981999822,53553.4707516
2023-06-11,14:59:54.000,162,10985855,13725,0,1686495593,13158.977689329993,150.23310243000014,53553.40786752001
2023-06-11,14:59:55.000,162,10985869,13605,0,1686495594,13159.024843499988,150.21900417000143,53553.40786752001
2023-06-11,14:59:56.000,162,10985869,13485,0,1686495595,13159.098942909994,150.190807650004,53553.435816000005
2023-06-11,14:59:57.000,162,10985856,13965,0,1686495596,13159.119151839994,150.176709389998,53553.44280312
2023-06-11,14:59:58.000,162,10985866,13965,0,1686495597,13159.166306009989,150.15556199999992,53553.42882888001
2023-06-11,14:59:59.000,162,10985875,13965,0,1686495598,13159.18651493999,150.14851287000056,53553.42882888001
2023-06-11,15:00:00.000,162,10985849,13525,0,1686495599,13159.240405419994,150.14851287000056,53553.3659448
2023-06-11,15:00:01.000,162,10985879,13805,0,1686495600,13159.30776851999,150.15556199999992,53553.45677736001
2023-06-11,15:00:02.000,162,10985837,13725,0,1686495601,13159.44923102999,150.21195504000207,53553.44280312
2023-06-11,15:00:03.000,162,10985899,13445,0,1686495602,13159.543539369995,150.22605330000079,53553.49870008001
2023-06-11,15:00:04.000,162,10985862,13445,0,1686495603,13159.631111399991,150.25424981999822,53553.505687200006
2023-06-11,15:00:05.000,162,10985838,13645,0,1686495604,13159.705210809996,150.2894954700023,53553.435816000005
2023-06-11,15:00:06.000,162,10985876,13525,0,1686495605,13159.792782839992,150.2894954700023,53553.435816000005
2023-06-11,15:00:07.000,162,10985888,13925,0,1686495606,13159.819728080001,150.33179024999845,53553.37991904001
2023-06-11,15:00:08.000,162,10985884,13605,0,1686495607,13159.826464389997,150.33179024999845,53553.42184176
2023-06-11,15:00:09.000,162,10985865,13485,0,1686495608,13159.866882249997,150.3529376400038,53553.39389328
2023-06-11,15:00:10.000,162,10985848,13565,0,1686495609,13159.873618559992,150.37408503000188,53553.42882888001
2023-06-11,15:00:11.000,162,10985887,13645,0,1686495610,13159.880354870002,150.3881832900006,53553.49870008001
2023-06-11,15:00:12.000,162,10985861,13565,0,1686495611,13159.907300109997,150.4375272000034,53553.56158416
2023-06-11,15:00:13.000,162,10985827,13565,0,1686495612,13159.887091179997,150.50801850000425,53553.51267432
2023-06-11,15:00:14.000,162,10985864,13645,0,1686495613,13159.833200699992,150.5996571900032,53553.51267432
2023-06-11,15:00:15.000,162,10985880,13565,0,1686495614,13159.819728080001,150.6490010999987,53553.54760992001
2023-06-11,15:00:16.000,162,10985886,13765,0,1686495615,13159.839937010001,150.74063978999766,53553.56158416
2023-06-11,15:00:17.000,162,10985897,13285,0,1686495616,13159.839937010001,150.81113108999853,53553.5406228
2023-06-11,15:00:18.000,162,10985883,13405,0,1686495617,13159.853409629992,150.8957206499981,53553.53363568
2023-06-11,15:00:19.000,162,10985895,13525,0,1686495618,13159.826464389997,150.96621194999898,53553.56857128
2023-06-11,15:00:20.000,162,10985918,13605,0,1686495619,13159.819728080001,151.03670324999985,53553.484725840004
2023-06-11,15:00:21.000,162,10985838,13645,0,1686495620,13159.893827489992,151.05080150999856,53553.63145536
2023-06-11,15:00:22.000,162,10985857,13485,0,1686495621,13159.880354870002,151.08604716000264,53553.554597040005
2023-06-11,15:00:23.000,162,10985847,13525,0,1686495622,13159.927509039997,151.06489977000456,53553.610494
2023-06-11,15:00:24.000,162,10985868,13725,0,1686495623,13159.893827489992,151.07194890000392,53553.56158416
2023-06-11,15:00:25.000,162,10985877,13725,0,1686495624,13159.887091179997,151.00145760000305,53553.56857128
2023-06-11,15:00:26.000,162,10985882,13565,0,1686495625,13159.954454279992,150.95211369000026,53553.62446824001
2023-06-11,15:00:27.000,162,10985830,13565,0,1686495626,13159.961190590002,150.86752413000067,53553.66639096001
2023-06-11,15:00:28.000,162,10985842,13725,0,1686495627,13160.001608450002,150.7970328299998,53553.63145536
2023-06-11,15:00:29.000,162,10985879,13925,0,1686495628,13160.028553689997,150.7335906599983,53553.63145536
2023-06-11,15:00:30.000,162,10985951,14085,0,1686495629,13159.988135829997,150.67014849000407,53553.58953264
2023-06-11,15:00:31.000,162,10985910,13565,0,1686495630,13160.068971549998,150.62785371000064,53553.554597040005
2023-06-11,15:00:32.000,162,10985876,13565,0,1686495631,13160.095916789993,150.57850979999785,53553.56857128
2023-06-11,15:00:33.000,162,10985894,13685,0,1686495632,13160.136334649993,150.5503132800004,53553.610494
2023-06-11,15:00:34.000,162,10985910,13525,0,1686495633,13160.170016199998,150.5362150200017,53553.53363568
2023-06-11,15:00:35.000,162,10985889,13845,0,1686495634,13160.284533469989,150.52916589000233,53553.53363568
2023-06-11,15:00:36.000,162,10985872,13685,0,1686495635,13160.399050739994,150.52211676000297,53553.62446824001
2023-06-11,15:00:37.000,162,10985847,13485,0,1686495636,13160.40578704999,150.5362150200017,53553.63145536
2023-06-11,15:00:38.000,162,10985883,13925,0,1686495637,13160.385578119989,150.60670632000256,53553.57555840001
2023-06-11,15:00:39.000,162,10985843,13605,0,1686495638,13160.42599597999,150.62785371000064,53553.63145536
2023-06-11,15:00:40.000,162,10985875,13365,0,1686495639,13160.419259669994,150.67719762000343,53553.56158416
2023-06-11,15:00:41.000,162,10985893,13565,0,1686495640,13160.44620490999,150.68424675000279,53553.603506880005
2023-06-11,15:00:42.000,162,10985878,13485,0,1686495641,13160.48662276999,150.71244327000022,53553.64542960001
2023-06-11,15:00:43.000,162,10985899,13765,0,1686495642,13160.48662276999,150.71949239999958,53553.652416720004
2023-06-11,15:00:44.000,162,10985813,13405,0,1686495643,13160.49335908,150.71244327000022,53553.652416720004
2023-06-11,15:00:45.000,162,10985924,13525,0,1686495644,13160.50683169999,150.74063978999766,53553.59651976001
2023-06-11,15:00:46.000,162,10985838,13485,0,1686495645,13160.51356801,150.7335906599983,53553.62446824001
2023-06-11,15:00:47.000,162,10985884,13645,0,1686495646,13160.540513249995,150.71949239999958,53553.63145536
2023-06-11,15:00:48.000,162,10985842,13565,0,1686495647,13160.51356801,150.75473805000365,53553.610494
2023-06-11,15:00:49.000,162,10985867,13885,0,1686495648,13160.500095389994,150.761787180003,53553.69433944001
2023-06-11,15:00:50.000,162,10985853,13565,0,1686495649,13160.540513249995,150.81113108999853,53553.673378080006
2023-06-11,15:00:51.000,162,10985834,13725,0,1686495650,13160.52704062999,150.8463767400026,53553.63844248
2023-06-11,15:00:52.000,162,10985842,13685,0,1686495651,13160.560722179995,150.93096630000218,53553.69433944001
2023-06-11,15:00:53.000,162,10985847,13765,0,1686495652,13160.56745848999,151.07194890000392,53553.673378080006
2023-06-11,15:00:54.000,162,10985891,13565,0,1686495653,13160.50683169999,151.1283419399988,53553.68735232
2023-06-11,15:00:55.000,162,10985905,13405,0,1686495654,13160.439468599994,151.21293149999838,53553.58953264
2023-06-11,15:00:56.000,162,10985868,13685,0,1686495655,13160.40578704999,151.33276671000203,53553.59651976001
2023-06-11,15:00:57.000,162,10985876,13445,0,1686495656,13160.412523359999,151.42440540000098,53553.722287920005
2023-06-11,15:00:58.000,162,10985868,13445,0,1686495657,13160.40578704999,151.48079844000313,53553.70831368
2023-06-11,15:00:59.000,162,10985835,13765,0,1686495658,13160.345160259989,151.50899496000056,53553.70831368
2023-06-11,15:01:00.000,162,10985858,13685,0,1686495659,13160.311478709998,151.54424061000464,53553.64542960001
2023-06-11,15:01:01.000,162,10985860,13605,0,1686495660,13160.304742399989,151.5019458300012,53553.70831368
2023-06-11,15:01:02.000,162,10985865,13605,0,1686495661,13160.277797159993,151.51604408999992,53553.59651976001
2023-06-11,15:01:03.000,162,10985910,13725,0,1686495662,13160.237379299993,151.43145453000034,53553.58953264
2023-06-11,15:01:04.000,162,10985857,13565,0,1686495663,13160.183488819988,151.42440540000098,53553.56857128
2023-06-11,15:01:05.000,162,10985857,13805,0,1686495664,13160.163279889988,151.38915975000418,53553.58953264
2023-06-11,15:01:06.000,162,10985862,13805,0,1686495665,13160.170016199998,151.32571758000267,53553.62446824001
2023-06-11,15:01:07.000,162,10985852,13525,0,1686495666,13160.143070959988,151.2904719299986,53553.59651976001
2023-06-11,15:01:08.000,162,10985857,13845,0,1686495667,13160.102653100002,151.2552262800018,53553.59651976001
2023-06-11,15:01:09.000,162,10985810,13565,0,1686495668,13160.048762619997,151.2552262800018,53553.59651976001
2023-06-11,15:01:10.000,162,10985874,13565,0,1686495669,13159.954454279992,151.26932454000053,53553.505687200006
2023-06-11,15:01:11.000,162,10985855,13845,0,1686495670,13159.981399520002,151.23407889000373,53553.484725840004
2023-06-11,15:01:12.000,162,10985905,13765,0,1686495671,13159.988135829997,151.20588236999902,53553.49171296
2023-06-11,15:01:13.000,162,10985873,13485,0,1686495672,13159.940981660002,151.1917841100003,53553.49870008001
2023-06-11,15:01:14.000,162,10985843,13925,0,1686495673,13159.880354870002,151.1917841100003,53553.44979024001
2023-06-11,15:01:15.000,162,10985871,13645,0,1686495674,13159.907300109997,151.17063672000222,53553.49171296
2023-06-11,15:01:16.000,162,10985832,13725,0,1686495675,13159.887091179997,151.14244020000478,53553.54760992001
2023-06-11,15:01:17.000,162,10985906,13605,0,1686495676,13159.940981660002,151.10014542000135,53553.52664856001
2023-06-11,15:01:18.000,162,10985872,13805,0,1686495677,13159.961190590002,151.10014542000135,53553.44280312
2023-06-11,15:01:19.000,162,10985859,13565,0,1686495678,13160.042026310002,151.10014542000135,53553.47773872001
2023-06-11,15:01:20.000,162,10985858,13565,0,1686495679,13160.028553689997,151.07899803000328,53553.4008804
2023-06-11,15:01:21.000,162,10985892,13805,0,1686495680,13160.028553689997,151.05785063999792,53553.41485464
2023-06-11,15:01:22.000,162,10985853,13605,0,1686495681,13160.008344759997,151.06489977000456,53553.35895768001
2023-06-11,15:01:23.000,162,10985893,13445,0,1686495682,13160.089180479998,151.05785063999792,53553.45677736001
2023-06-11,15:01:24.000,162,10985879,13765,0,1686495683,13160.062235240002,151.05080150999856,53553.44280312
2023-06-11,15:01:25.000,162,10985848,13725,0,1686495684,13159.961190590002,151.10014542000135,53553.37293192
2023-06-11,15:01:26.000,162,10985911,13485,0,1686495685,13159.954454279992,151.13539106999815,53553.386906160005
2023-06-11,15:01:27.000,162,10985832,13285,0,1686495686,13159.974663209992,151.16358759000286,53553.37293192
2023-06-11,15:01:28.000,162,10985833,13405,0,1686495687,13159.860145940002,151.19883323999966,53553.3659448
2023-06-11,15:01:29.000,162,10985867,13645,0,1686495688,13159.792782839992,151.27637366999988,53553.386906160005
2023-06-11,15:01:30.000,162,10985892,13685,0,1686495689,13159.6984745,151.2904719299986,53553.24716376
2023-06-11,15:01:31.000,162,10985859,13645,0,1686495690,13159.65805664,151.2904719299986,53553.34498344
2023-06-11,15:01:32.000,162,10985878,13645,0,1686495691,13159.61090246999,151.3539141000001,53553.37293192
2023-06-11,15:01:33.000,162,10985883,13565,0,1686495692,13159.583957229996,151.38211062000482,53553.35197056
2023-06-11,15:01:34.000,162,10985838,13805,0,1686495693,13159.51659413,151.39620888000354,53553.337996320006
2023-06-11,15:01:35.000,162,10985867,13925,0,1686495694,13159.482912579995,151.4032580100029,53553.24716376
2023-06-11,15:01:36.000,162,10985888,13565,0,1686495695,13159.50985781999,151.42440540000098,53553.25415088
2023-06-11,15:01:37.000,162,10985849,13605,0,1686495696,13159.543539369995,151.36096322999947,53553.27511224
2023-06-11,15:01:38.000,162,10985815,13685,0,1686495697,13159.63784771,151.34686497000075,53553.34498344
2023-06-11,15:01:39.000,162,10985904,13605,0,1686495698,13159.691738189991,151.36801235999883,53553.30306072
2023-06-11,15:01:40.000,162,10985855,13685,0,1686495699,13159.745628669996,151.3539141000001,53553.317034960004
2023-06-11,15:01:41.000,162,10985900,13725,0,1686495700,13159.880354870002,151.3398158400014,53553.33100920001
2023-06-11,15:01:42.000,162,10985815,13845,0,1686495701,13159.934245349992,151.3398158400014,53553.30306072
2023-06-11,15:01:43.000,162,10985895,13765,0,1686495702,13160.001608450002,151.31866845000332,53553.27511224
2023-06-11,15:01:44.000,162,10985877,13845,0,1686495703,13160.008344759997,151.31161932000396,53553.268125120005
2023-06-11,15:01:45.000,162,10985902,13685,0,1686495704,13160.062235240002,151.33276671000203,53553.268125120005
2023-06-11,15:01:46.000,162,10985854,13805,0,1686495705,13160.062235240002,151.32571758000267,53553.386906160005
2023-06-11,15:01:47.000,162,10985858,13525,0,1686495706,13160.062235240002,151.33276671000203,53553.3659448
2023-06-11,15:01:48.000,162,10985867,13605,0,1686495707,13159.961190590002,151.38211062000482,53553.386906160005
2023-06-11,15:01:49.000,162,10985824,13645,0,1686495708,13159.853409629992,151.34686497000075,53553.337996320006
2023-06-11,15:01:50.000,162,10985882,13605,0,1686495709,13159.651320329991,151.41030714000226,53553.30306072
2023-06-11,15:01:51.000,162,10985873,13445,0,1686495710,13159.563748299995,151.44555278999906,53553.28908648001
2023-06-11,15:01:52.000,162,10985888,13845,0,1686495711,13159.402076859995,151.4667001800044,53553.27511224
2023-06-11,15:01:53.000,162,10985852,13765,0,1686495712,13159.28755958999,151.47374931000377,53553.268125120005
2023-06-11,15:01:54.000,162,10985841,13765,0,1686495713,13159.173042319999,151.48079844000313,53553.27511224
2023-06-11,15:01:55.000,162,10985885,13445,0,1686495714,13159.065261359989,151.52309321999928,53553.24716376
2023-06-11,15:01:56.000,162,10985870,13565,0,1686495715,13158.991161949998,151.51604408999992,53553.27511224
2023-06-11,15:01:57.000,162,10985875,13525,0,1686495716,13158.984425639988,151.4667001800044,53553.23318952
2023-06-11,15:01:58.000,162,10985884,13565,0,1686495717,13158.923798850003,151.38915975000418,53553.19825392
2023-06-11,15:01:59.000,162,10985880,13725,0,1686495718,13158.937271469993,151.33276671000203,53553.16331832001
2023-06-11,15:02:00.000,162,10985859,13885,0,1686495719,13158.910326229998,151.26932454000053,53553.13536984
2023-06-11,15:02:01.000,162,10985881,13685,0,1686495720,13159.045052429989,151.1917841100003,53553.11440848001
2023-06-11,15:02:02.000,162,10985879,13805,0,1686495721,13159.146097079989,151.11424368000007,53553.14235696001
2023-06-11,15:02:03.000,162,10985860,13565,0,1686495722,13159.233669109999,151.07899803000328,53553.100434240005
2023-06-11,15:02:04.000,162,10985862,13765,0,1686495723,13159.240405419994,151.01555586000177,53553.12838272
2023-06-11,15:02:05.000,162,10985845,13685,0,1686495724,13159.301032209994,151.03670324999985,53553.09344712001
2023-06-11,15:02:06.000,162,10985897,13245,0,1686495725,13159.341450069995,151.08604716000264,53553.13536984
2023-06-11,15:02:07.000,162,10985873,13685,0,1686495726,13159.35492269,151.17768585000158,53553.08646
2023-06-11,15:02:08.000,162,10985854,13565,0,1686495727,13159.38860423999,151.2552262800018,53553.12838272
2023-06-11,15:02:09.000,162,10985882,13565,0,1686495728,13159.301032209994,151.36096322999947,53552.981653200004
2023-06-11,15:02:10.000,162,10985898,13605,0,1686495729,13159.341450069995,151.47374931000377,53553.05851152
2023-06-11,15:02:11.000,162,10985855,13685,0,1686495730,13159.442494719995,151.61473190999823,53553.11440848001
2023-06-11,15:02:12.000,162,10985878,13205,0,1686495731,13159.46943995999,151.77686189999804,53553.17729256
2023-06-11,15:02:13.000,162,10985853,13445,0,1686495732,13159.53680306,151.8473531999989,53553.13536984
2023-06-11,15:02:14.000,162,10985858,13645,0,1686495733,13159.4963852,151.92489362999913,53553.051524400005
2023-06-11,15:02:15.000,162,10985881,13885,0,1686495734,13159.55701199,151.98833580000064,53553.07947288
2023-06-11,15:02:16.000,162,10985875,13405,0,1686495735,13159.57722092,151.97423754000192,53553.18427968
2023-06-11,15:02:17.000,162,10985857,13365,0,1686495736,13159.583957229996,152.00948318999872,53553.12139560001
2023-06-11,15:02:18.000,162,10985877,13525,0,1686495737,13159.604166159996,152.05177797000215,53553.14235696001
2023-06-11,15:02:19.000,162,10985865,13405,0,1686495738,13159.482912579995,152.03767971000343,53553.02357592001
2023-06-11,15:02:20.000,162,10985845,13565,0,1686495739,13159.50985781999,152.00243405999936,53553.07248576001
2023-06-11,15:02:21.000,162,10985863,13565,0,1686495740,13159.53006674999,151.98833580000064,53553.11440848001
2023-06-11,15:02:22.000,162,10985828,13445,0,1686495741,13159.36839530999,151.9601392800032,53553.12838272
2023-06-11,15:02:23.000,162,10985888,13645,0,1686495742,13159.32797744999,151.99538493,53553.10742136
2023-06-11,15:02:24.000,162,10985821,13925,0,1686495743,13159.18651493999,151.93899188999785,53553.02357592001
2023-06-11,15:02:25.000,162,10985863,13405,0,1686495744,13159.139360769994,151.95309015000385,53553.051524400005
2023-06-11,15:02:26.000,162,10985896,13485,0,1686495745,13159.20672386999,151.91784449999977,53553.10742136
2023-06-11,15:02:27.000,162,10985853,13725,0,1686495746,13159.25387804,151.87554972000362,53553.100434240005
2023-06-11,15:02:28.000,162,10985855,13845,0,1686495747,13159.301032209994,151.8473531999989,53553.1563312
2023-06-11,15:02:29.000,162,10985853,13405,0,1686495748,13159.39534055,151.84030406999955,53553.07248576001
2023-06-11,15:02:30.000,162,10985864,13605,0,1686495749,13159.442494719995,151.8614514600049,53553.05851152
2023-06-11,15:02:31.000,162,10985880,13645,0,1686495750,13159.61090246999,151.81915668000147,53553.05851152
2023-06-11,15:02:32.000,162,10985886,13925,0,1686495751,13159.812991769992,151.81915668000147,53553.09344712001
2023-06-11,15:02:33.000,162,10985826,13645,0,1686495752,13159.961190590002,151.8121075500021,53553.10742136
2023-06-11,15:02:34.000,162,10985864,13445,0,1686495753,13160.062235240002,151.82620581000083,53553.07248576001
2023-06-11,15:02:35.000,162,10985880,13685,0,1686495754,13160.203697749988,151.79096016000403,53553.05851152
2023-06-11,15:02:36.000,162,10985833,13605,0,1686495755,13160.304742399989,151.79096016000403,53553.10742136
2023-06-11,15:02:37.000,162,10985861,13765,0,1686495756,13160.351896569999,151.80505842000275,53553.17729256
2023-06-11,15:02:38.000,162,10985906,13605,0,1686495757,13160.338423949994,151.82620581000083,53553.09344712001
2023-06-11,15:02:39.000,162,10985890,13525,0,1686495758,13160.331687639999,151.86850059000426,53553.12139560001
2023-06-11,15:02:40.000,162,10985857,13405,0,1686495759,13160.237379299993,151.91784449999977,53553.100434240005
2023-06-11,15:02:41.000,162,10985869,13605,0,1686495760,13160.250851919998,151.91784449999977,53553.16331832001
2023-06-11,15:02:42.000,162,10985831,13645,0,1686495761,13160.223906679988,151.96718841000256,53553.20524104
2023-06-11,15:02:43.000,162,10985874,13805,0,1686495762,13160.183488819988,152.03063058000407,53553.26113800001
2023-06-11,15:02:44.000,162,10985873,13685,0,1686495763,13160.095916789993,152.0940727499983,53553.24017664001
2023-06-11,15:02:45.000,162,10985839,13485,0,1686495764,13160.062235240002,152.1434166600011,53553.149344080004
2023-06-11,15:02:46.000,162,10985876,13725,0,1686495765,13160.055498929993,152.17161317999853,53553.16331832001
2023-06-11,15:02:47.000,162,10985873,13925,0,1686495766,13160.062235240002,152.19276057000388,53553.24017664001
2023-06-11,15:02:48.000,162,10985873,13685,0,1686495767,13160.116125719993,152.26325187000475,53553.17729256
2023-06-11,15:02:49.000,162,10985883,13525,0,1686495768,13160.163279889988,152.33374316999834,53553.18427968
2023-06-11,15:02:50.000,162,10985866,13405,0,1686495769,13160.163279889988,152.3407922999977,53553.16331832001
2023-06-11,15:02:51.000,162,10985857,13405,0,1686495770,13160.257588229993,152.37603795000177,53553.21222816001
2023-06-11,15:02:52.000,162,10985797,13725,0,1686495771,13160.372105499999,152.39718533999985,53553.24716376
2023-06-11,15:02:53.000,162,10985895,13405,0,1686495772,13160.452941219999,152.36193969000306,53553.26113800001
2023-06-11,15:02:54.000,162,10985902,13565,0,1686495773,13160.452941219999,152.33374316999834,53553.24017664001
2023-06-11,15:02:55.000,162,10985859,13765,0,1686495774,13160.46641383999,152.2703010000041,53553.17729256
2023-06-11,15:02:56.000,162,10985852,13565,0,1686495775,13160.47315015,152.19980970000324,53553.2262024
2023-06-11,15:02:57.000,162,10985835,13765,0,1686495776,13160.53377694,152.1434166600011,53553.21222816001
2023-06-11,15:02:58.000,162,10985855,13325,0,1686495777,13160.50683169999,152.11522014000366,53553.28908648001
2023-06-11,15:02:59.000,162,10985828,13645,0,1686495778,13160.49335908,152.0588271000015,53553.28908648001
2023-06-11,15:03:00.000,162,10985867,13565,0,1686495779,13160.439468599994,152.00243405999936,53553.2960736
2023-06-11,15:03:01.000,162,10985863,13965,0,1686495780,13160.452941219999,152.01653231999808,53553.24716376
2023-06-11,15:03:02.000,162,10985902,13645,0,1686495781,13160.42599597999,152.0447288400028,53553.268125120005
2023-06-11,15:03:03.000,162,10985891,13685,0,1686495782,13160.399050739994,152.10112187999766,53553.31004784001
2023-06-11,15:03:04.000,162,10985834,13725,0,1686495783,13160.372105499999,152.18571144000452,53553.32402208
2023-06-11,15:03:05.000,162,10985884,13485,0,1686495784,13160.439468599994,152.28439926000283,53553.337996320006
2023-06-11,15:03:06.000,162,10985866,13565,0,1686495785,13160.479886459994,152.3407922999977,53553.35197056
2023-06-11,15:03:07.000,162,10985857,13445,0,1686495786,13160.51356801,152.44652925000264,53553.37293192
2023-06-11,15:03:08.000,162,10985860,13885,0,1686495787,13160.64829420999,152.53111881000223,53553.44979024001
2023-06-11,15:03:09.000,162,10985867,13845,0,1686495788,13160.74933885999,152.60865924000245,53553.42184176
2023-06-11,15:03:10.000,162,10985889,13845,0,1686495789,13160.7762841,152.67210141000396,53553.35197056
2023-06-11,15:03:11.000,162,10985879,13565,0,1686495790,13160.911010299991,152.67210141000396,53553.4008804
2023-06-11,15:03:12.000,162,10985832,13645,0,1686495791,13161.072681739992,152.7002979300014,53553.41485464
2023-06-11,15:03:13.000,162,10985870,13565,0,1686495792,13161.187199009997,152.71439619000012,53553.41485464
2023-06-11,15:03:14.000,162,10985868,13605,0,1686495793,13161.281507350002,152.68619967000268,53553.41485464
2023-06-11,15:03:15.000,162,10985850,13485,0,1686495794,13161.375815689993,152.62275750000117,53553.4707516
2023-06-11,15:03:16.000,162,10985862,13685,0,1686495795,13161.517278199994,152.53816794000159,53553.56158416
2023-06-11,15:03:17.000,162,10985865,13925,0,1686495796,13161.524014509989,152.47472577000008,53553.59651976001
2023-06-11,15:03:18.000,162,10985889,13685,0,1686495797,13161.517278199994,152.3055466500009,53553.51267432
2023-06-11,15:03:19.000,162,10985903,13765,0,1686495798,13161.544223439989,152.1575149199998,53553.58953264
2023-06-11,15:03:20.000,162,10985859,13765,0,1686495799,13161.449915099998,152.0447288400028,53553.51267432
2023-06-11,15:03:21.000,162,10985873,13765,0,1686495800,13161.402760929988,151.9460410200045,53553.57555840001
2023-06-11,15:03:22.000,162,10985896,13445,0,1686495801,13161.369079379998,151.90374624000106,53553.58953264
2023-06-11,15:03:23.000,162,10985835,13885,0,1686495802,13161.369079379998,151.88259885000298,53553.610494
2023-06-11,15:03:24.000,162,10985871,13725,0,1686495803,13161.281507350002,151.93899188999785,53553.65940384
2023-06-11,15:03:25.000,162,10985853,13565,0,1686495804,13161.214144249992,151.98128667000128,53553.652416720004
2023-06-11,15:03:26.000,162,10985843,13485,0,1686495805,13161.180462700002,152.07997448999959,53553.7502364
2023-06-11,15:03:27.000,162,10985857,13605,0,1686495806,13161.119835910002,152.25620273999812,53553.7502364
2023-06-11,15:03:28.000,162,10985884,13725,0,1686495807,13161.092890669992,152.36193969000306,53553.74324928001
2023-06-11,15:03:29.000,162,10985849,13445,0,1686495808,13160.978373400001,152.46767664000072,53553.65940384
2023-06-11,15:03:30.000,162,10985827,13805,0,1686495809,13160.991846019991,152.54521707000094,53553.71530080001
2023-06-11,15:03:31.000,162,10985872,13645,0,1686495810,13161.045736499997,152.6368557599999,53553.80613336
2023-06-11,15:03:32.000,162,10985883,13765,0,1686495811,13161.086154359997,152.65800314999797,53553.79914624
2023-06-11,15:03:33.000,162,10985867,13405,0,1686495812,13161.086154359997,152.6650522800046,53553.785171999996
2023-06-11,15:03:34.000,162,10985866,13565,0,1686495813,13161.018791260001,152.6157083700018,53553.68735232
2023-06-11,15:03:35.000,162,10985921,13565,0,1686495814,13161.025527569996,152.5522662000003,53553.7502364
2023-06-11,15:03:36.000,162,10985882,13405,0,1686495815,13161.059209120001,152.48177489999944,53553.71530080001
2023-06-11,15:03:37.000,162,10985845,13885,0,1686495816,13161.065945429997,152.3548905600037,53553.7502364
2023-06-11,15:03:38.000,162,10985882,13485,0,1686495817,13161.086154359997,152.25620273999812,53553.72927504
2023-06-11,15:03:39.000,162,10985862,13485,0,1686495818,13161.092890669992,152.15046579000045,53553.7502364
2023-06-11,15:03:40.000,162,10985828,13565,0,1686495819,13161.106363289997,152.00948318999872,53553.74324928001
2023-06-11,15:03:41.000,162,10985821,13605,0,1686495820,13161.207407939997,151.91784449999977,53553.77818488
2023-06-11,15:03:42.000,162,10985926,13565,0,1686495821,13161.166990079997,151.81915668000147,53553.70831368
2023-06-11,15:03:43.000,162,10985871,13485,0,1686495822,13161.214144249992,151.76981276999868,53553.7502364
2023-06-11,15:03:44.000,162,10985829,13725,0,1686495823,13161.200671630002,151.72046886000317,53553.68735232
2023-06-11,15:03:45.000,162,10985898,13365,0,1686495824,13161.268034729997,151.6499775600023,53553.76421064001
2023-06-11,15:03:46.000,162,10985864,13685,0,1686495825,13161.274771039993,151.65702669000166,53553.70132656
2023-06-11,15:03:47.000,162,10985894,13685,0,1686495826,13161.382551999988,151.6852232099991,53553.70132656
2023-06-11,15:03:48.000,162,10985866,13685,0,1686495827,13161.503805579989,151.67817407999974,53553.771197760005
2023-06-11,15:03:49.000,162,10985858,13605,0,1686495828,13161.503805579989,151.73456712000188,53553.75722352
2023-06-11,15:03:50.000,162,10985825,13325,0,1686495829,13161.429706169998,151.82620581000083,53553.65940384
2023-06-11,15:03:51.000,162,10985829,13565,0,1686495830,13161.449915099998,151.8966971100017,53553.673378080006
2023-06-11,15:03:52.000,162,10985884,13725,0,1686495831,13161.409497239998,151.98833580000064,53553.68735232
2023-06-11,15:03:53.000,162,10985861,13525,0,1686495832,13161.308452589998,152.0588271000015,53553.70132656
2023-06-11,15:03:54.000,162,10985881,13565,0,1686495833,13161.153517459992,152.16456404999917,53553.66639096001
2023-06-11,15:03:55.000,162,10985892,13725,0,1686495834,13161.052472809992,152.19276057000388,53553.68735232
2023-06-11,15:03:56.000,162,10985890,13685,0,1686495835,13160.985109709996,152.24915360999876,53553.71530080001
2023-06-11,15:03:57.000,162,10985851,13405,0,1686495836,13160.863856129996,152.2914483900022,53553.69433944001
2023-06-11,15:03:58.000,162,10985860,13925,0,1686495837,13160.76954778999,152.36898882000241,53553.70831368
2023-06-11,15:03:59.000,162,10985875,13565,0,1686495838,13160.68871206999,152.34784143000434,53553.68735232
2023-06-11,15:04:00.000,162,10985862,13805,0,1686495839,13160.63482159,152.31964490999962,53553.610494
2023-06-11,15:04:01.000,162,10985846,13805,0,1686495840,13160.62808527999,152.2914483900022,53553.59651976001
2023-06-11,15:04:02.000,162,10985845,13685,0,1686495841,13160.69544838,152.25620273999812,53553.56158416
2023-06-11,15:04:03.000,162,10985886,13885,0,1686495842,13160.762811479995,152.2421044799994,53553.58953264
2023-06-11,15:04:04.000,162,10985885,13605,0,1686495843,13160.83017457999,152.21390796000196,53553.484725840004
2023-06-11,15:04:05.000,162,10985842,13485,0,1686495844,13160.91774661,152.2068588300026,53553.56857128
2023-06-11,15:04:06.000,162,10985854,13525,0,1686495845,13161.039000190001,152.18571144000452,53553.54760992001
2023-06-11,15:04:07.000,162,10985873,13525,0,1686495846,13161.160253770002,152.1575149199998,53553.54760992001
2023-06-11,15:04:08.000,162,10985896,13485,0,1686495847,13161.321925210003,152.19276057000388,53553.58254552
2023-06-11,15:04:09.000,162,10985874,13565,0,1686495848,13161.429706169998,152.19276057000388,53553.57555840001
2023-06-11,15:04:10.000,162,10985829,13645,0,1686495849,13161.476860339993,152.2421044799994,53553.603506880005
2023-06-11,15:04:11.000,162,10985904,13565,0,1686495850,13161.564432369989,152.26325187000475,53553.56857128
2023-06-11,15:04:12.000,162,10985886,13845,0,1686495851,13161.598113919994,152.28439926000283,53553.610494
2023-06-11,15:04:13.000,162,10985853,13725,0,1686495852,13161.62505915999,152.29849752000155,53553.68735232
2023-06-11,15:04:14.000,162,10985847,13445,0,1686495853,13161.564432369989,152.33374316999834,53553.64542960001
2023-06-11,15:04:15.000,162,10985880,13685,0,1686495854,13161.463387719989,152.31259578000027,53553.6803652
2023-06-11,15:04:16.000,162,10985875,13605,0,1686495855,13161.274771039993,152.33374316999834,53553.63145536
2023-06-11,15:04:17.000,162,10985875,13605,0,1686495856,13161.160253770002,152.3407922999977,53553.62446824001
2023-06-11,15:04:18.000,162,10985811,13645,0,1686495857,13161.059209120001,152.3407922999977,53553.68735232
2023-06-11,15:04:19.000,162,10985867,13245,0,1686495858,13160.870592439991,152.36193969000306,53553.63844248
2023-06-11,15:04:20.000,162,10985870,13485,0,1686495859,13160.69544838,152.37603795000177,53553.65940384
2023-06-11,15:04:21.000,162,10985883,13405,0,1686495860,13160.60787634999,152.43243099000392,53553.65940384
2023-06-11,15:04:22.000,162,10985859,13565,0,1686495861,13160.452941219999,152.49587315999815,53553.61748112001
2023-06-11,15:04:23.000,162,10985870,13565,0,1686495862,13160.358632879994,152.55931532999966,53553.63844248
2023-06-11,15:04:24.000,162,10985842,13285,0,1686495863,13160.277797159993,152.6368557599999,53553.59651976001
2023-06-11,15:04:25.000,162,10985861,13405,0,1686495864,13160.210434059998,152.62980663000053,53553.5406228
2023-06-11,15:04:26.000,162,10985858,13565,0,1686495865,13160.250851919998,152.69324880000204,53553.49870008001
2023-06-11,15:04:27.000,162,10985847,13525,0,1686495866,13160.284533469989,152.67210141000396,53553.54760992001
2023-06-11,15:04:28.000,162,10985871,13605,0,1686495867,13160.304742399989,152.65800314999797,53553.54760992001
2023-06-11,15:04:29.000,162,10985881,13485,0,1686495868,13160.351896569999,152.59456098000373,53553.56857128
2023-06-11,15:04:30.000,162,10985801,13405,0,1686495869,13160.324951329989,152.57341358999838,53553.44979024001
2023-06-11,15:04:31.000,162,10985856,13725,0,1686495870,13160.372105499999,152.53111881000223,53553.45677736001
2023-06-11,15:04:32.000,162,10985856,13925,0,1686495871,13160.392314429999,152.46062751000136,53553.42882888001
2023-06-11,15:04:33.000,162,10985823,13325,0,1686495872,13160.351896569999,152.41128359999857,53553.44979024001
2023-06-11,15:04:34.000,162,10985843,13925,0,1686495873,13160.271060849998,152.4042344699992,53553.337996320006
2023-06-11,15:04:35.000,162,10985890,13565,0,1686495874,13160.196961439993,152.3901362100005,53553.39389328
2023-06-11,15:04:36.000,162,10985858,13565,0,1686495875,13160.156543579993,152.36898882000241,53553.4008804
2023-06-11,15:04:37.000,162,10985855,13445,0,1686495876,13160.075707859993,152.36193969000306,53553.4008804
2023-06-11,15:04:38.000,162,10985851,13485,0,1686495877,13159.988135829997,152.41128359999857,53553.3659448
2023-06-11,15:04:39.000,162,10985899,13685,0,1686495878,13159.893827489992,152.43948012000328,53553.386906160005
2023-06-11,15:04:40.000,162,10985875,13685,0,1686495879,13159.786046529996,152.43948012000328,53553.28209936001
2023-06-11,15:04:41.000,162,10985851,13405,0,1686495880,13159.772573909991,152.41833272999793,53553.28908648001
2023-06-11,15:04:42.000,162,10985833,13365,0,1686495881,13159.792782839992,152.38308708000113,53553.2262024
2023-06-11,15:04:43.000,162,10985880,13645,0,1686495882,13159.893827489992,152.3055466500009,53553.27511224
2023-06-11,15:04:44.000,162,10985867,13365,0,1686495883,13159.914036419992,152.23505535000004,53553.24716376
2023-06-11,15:04:45.000,162,10985844,13285,0,1686495884,13159.967926899997,152.08702361999894,53553.20524104
2023-06-11,15:04:46.000,162,10985858,13685,0,1686495885,13160.102653100002,151.98833580000064,53553.20524104
2023-06-11,15:04:47.000,162,10985874,13525,0,1686495886,13160.223906679988,151.82620581000083,53553.13536984
2023-06-11,15:04:48.000,162,10985896,13525,0,1686495887,13160.284533469989,151.7134197300038,53553.12838272
2023-06-11,15:04:49.000,162,10985876,13405,0,1686495888,13160.331687639999,151.6006336499995,53553.10742136
2023-06-11,15:04:50.000,162,10985845,13405,0,1686495889,13160.432732289999,151.53014234999864,53553.051524400005
2023-06-11,15:04:51.000,162,10985817,13245,0,1686495890,13160.540513249995,151.4667001800044,53553.24017664001
2023-06-11,15:04:52.000,162,10985853,13685,0,1686495891,13160.5741948,151.50899496000056,53553.19825392
2023-06-11,15:04:53.000,162,10985860,13525,0,1686495892,13160.55398587,151.5653880000027,53553.16331832001
2023-06-11,15:04:54.000,162,10985856,13605,0,1686495893,13160.46641383999,151.70637060000445,53553.100434240005
2023-06-11,15:04:55.000,162,10985827,13685,0,1686495894,13160.372105499999,151.86850059000426,53553.19126680001
2023-06-11,15:04:56.000,162,10985864,13565,0,1686495895,13160.250851919998,152.07997448999959,53553.170305440006
2023-06-11,15:04:57.000,162,10985878,13605,0,1686495896,13160.062235240002,152.27735013000347,53553.170305440006
2023-06-11,15:04:58.000,162,10985844,13405,0,1686495897,13159.927509039997,152.43948012000328,53553.18427968
2023-06-11,15:04:59.000,162,10985886,13765,0,1686495898,13159.786046529996,152.5522662000003,53553.13536984
2023-06-11,15:05:00.000,162,10985817,13605,0,1686495899,13159.664792949996,152.58751185000438,53553.06549864
2023-06-11,15:05:01.000,162,10985893,13845,0,1686495900,13159.651320329991,152.5522662000003,53553.07947288
2023-06-11,15:05:02.000,162,10985892,13445,0,1686495901,13159.65805664,152.46062751000136,53553.03056304
2023-06-11,15:05:03.000,162,10985857,13605,0,1686495902,13159.752364979991,152.31259578000027,53553.06549864
2023-06-11,15:05:04.000,162,10985876,13485,0,1686495903,13159.806255459996,152.13636753000173,53552.96767896
2023-06-11,15:05:05.000,162,10985875,13405,0,1686495904,13159.961190590002,151.97423754000192,53553.00960168
2023-06-11,15:05:06.000,162,10985881,13525,0,1686495905,13160.149807269998,151.79096016000403,53553.0165888
2023-06-11,15:05:07.000,162,10985857,13445,0,1686495906,13160.351896569999,151.62883017000422,53553.05851152
2023-06-11,15:05:08.000,162,10985842,13365,0,1686495907,13160.439468599994,151.53014234999864,53553.08646
2023-06-11,15:05:09.000,162,10985871,13325,0,1686495908,13160.56745848999,151.45965104999777,53553.11440848001
2023-06-11,15:05:10.000,162,10985851,13405,0,1686495909,13160.580931109995,151.49489670000185,53553.02357592001
2023-06-11,15:05:11.000,162,10985906,13525,0,1686495910,13160.621348969995,151.5019458300012,53553.02357592001
2023-06-11,15:05:12.000,162,10985875,13485,0,1686495911,13160.63482159,151.62178104000486,53553.07947288
2023-06-11,15:05:13.000,162,10985841,13605,0,1686495912,13160.63482159,151.7486653800006,53553.10742136
2023-06-11,15:05:14.000,162,10985833,13845,0,1686495913,13160.49335908,151.9319427599985,53553.05851152
2023-06-11,15:05:15.000,162,10985804,13645,0,1686495914,13160.452941219999,152.1081710100043,53553.051524400005
2023-06-11,15:05:16.000,162,10985883,13645,0,1686495915,13160.419259669994,152.25620273999812,53553.17729256
2023-06-11,15:05:17.000,162,10985824,13445,0,1686495916,13160.284533469989,152.37603795000177,53553.21222816001
2023-06-11,15:05:18.000,162,10985839,13565,0,1686495917,13160.143070959988,152.44652925000264,53553.13536984
2023-06-11,15:05:19.000,162,10985895,13525,0,1686495918,13160.075707859993,152.47472577000008,53553.21222816001
2023-06-11,15:05:20.000,162,10985885,13605,0,1686495919,13159.974663209992,152.48177489999944,53553.14235696001
2023-06-11,15:05:21.000,162,10985865,13525,0,1686495920,13159.907300109997,152.41128359999857,53553.07947288
2023-06-11,15:05:22.000,162,10985860,13405,0,1686495921,13159.927509039997,152.36193969000306,53553.1563312
2023-06-11,15:05:23.000,162,10985870,13565,0,1686495922,13159.981399520002,152.26325187000475,53553.18427968
2023-06-11,15:05:24.000,162,10985834,13645,0,1686495923,13160.028553689997,152.22095709000132,53553.18427968
2023-06-11,15:05:25.000,162,10985879,13725,0,1686495924,13160.028553689997,152.16456404999917,53553.170305440006
2023-06-11,15:05:26.000,162,10985881,13565,0,1686495925,13160.008344759997,152.16456404999917,53553.09344712001
2023-06-11,15:05:27.000,162,10985885,13525,0,1686495926,13160.089180479998,152.13636753000173,53553.13536984
2023-06-11,15:05:28.000,162,10985855,13805,0,1686495927,13160.143070959988,152.12226927000302,53553.17729256
2023-06-11,15:05:29.000,162,10985845,13565,0,1686495928,13160.183488819988,152.11522014000366,53553.149344080004
2023-06-11,15:05:30.000,162,10985903,13405,0,1686495929,13160.210434059998,152.10112187999766,53553.16331832001
2023-06-11,15:05:31.000,162,10985862,13565,0,1686495930,13160.284533469989,152.07997448999959,53553.268125120005
2023-06-11,15:05:32.000,162,10985882,13565,0,1686495931,13160.217170369993,152.11522014000366,53553.26113800001
2023-06-11,15:05:33.000,162,10985808,13565,0,1686495932,13160.170016199998,152.1081710100043,53553.31004784001
2023-06-11,15:05:34.000,162,10985833,13565,0,1686495933,13159.988135829997,152.1575149199998,53553.07248576001
2023-06-11,15:05:35.000,162,10985832,13805,0,1686495934,13159.853409629992,152.1081710100043,53553.07947288
2023-06-11,15:05:36.000,162,10985842,13485,0,1686495935,13159.765837599996,152.12931840000238,53553.12838272
2023-06-11,15:05:37.000,162,10985871,13565,0,1686495936,13159.664792949996,152.06587623000087,53553.12838272
2023-06-11,15:05:38.000,162,10985855,13805,0,1686495937,13159.55027567999,152.05177797000215,53553.14235696001
2023-06-11,15:05:39.000,162,10985850,13685,0,1686495938,13159.47617627,152.0588271000015,53553.09344712001
2023-06-11,15:05:40.000,162,10985882,13605,0,1686495939,13159.442494719995,152.03063058000407,53553.14235696001
2023-06-11,15:05:41.000,162,10985832,13285,0,1686495940,13159.402076859995,152.03063058000407,53553.12838272
2023-06-11,15:05:42.000,162,10985832,13765,0,1686495941,13159.381867929995,152.0235814500047,53553.12838272
2023-06-11,15:05:43.000,162,10985855,13645,0,1686495942,13159.41554948,151.97423754000192,53553.07248576001
2023-06-11,15:05:44.000,162,10985859,13565,0,1686495943,13159.45596734,152.00243405999936,53553.10742136
2023-06-11,15:05:45.000,162,10985864,13725,0,1686495944,13159.47617627,151.95309015000385,53552.99562744001
2023-06-11,15:05:46.000,162,10985859,13925,0,1686495945,13159.57048460999,151.97423754000192,53553.051524400005
2023-06-11,15:05:47.000,162,10985872,13765,0,1686495946,13159.718683430001,151.9460410200045,53553.051524400005
2023-06-11,15:05:48.000,162,10985835,13965,0,1686495947,13159.711947119991,151.98128667000128,53552.99562744001
2023-06-11,15:05:49.000,162,10985845,13765,0,1686495948,13159.792782839992,152.0235814500047,53553.03056304
2023-06-11,15:05:50.000,162,10985841,14005,0,1686495949,13159.738892360001,152.07997448999959,53552.89082064
2023-06-11,15:05:51.000,162,10985851,13925,0,1686495950,13159.759101290001,152.15046579000045,53552.95370472001
2023-06-11,15:05:52.000,162,10985880,13605,0,1686495951,13159.725419739996,152.22095709000132,53552.96767896
2023-06-11,15:05:53.000,162,10985855,13685,0,1686495952,13159.67826557,152.19276057000388,53552.99562744001
2023-06-11,15:05:54.000,162,10985846,13645,0,1686495953,13159.57048460999,152.21390796000196,53552.96069184
2023-06-11,15:05:55.000,162,10985843,13765,0,1686495954,13159.55027567999,152.22095709000132,53552.94671760001
2023-06-11,15:05:56.000,162,10985875,13765,0,1686495955,13159.53006674999,152.2068588300026,53553.03056304
2023-06-11,15:05:57.000,162,10985866,13925,0,1686495956,13159.442494719995,152.12931840000238,53552.981653200004
2023-06-11,15:05:58.000,162,10985838,13965,0,1686495957,13159.381867929995,152.11522014000366,53552.97466608001
2023-06-11,15:05:59.000,162,10985862,13485,0,1686495958,13159.32797744999,152.0588271000015,53552.981653200004
2023-06-11,15:06:00.000,162,10985868,13565,0,1686495959,13159.220196489994,152.03767971000343,53552.911782
2023-06-11,15:06:01.000,162,10985877,13405,0,1686495960,13159.220196489994,152.0447288400028,53552.911782
2023-06-11,15:06:02.000,162,10985837,13805,0,1686495961,13159.240405419994,151.97423754000192,53553.00960168
2023-06-11,15:06:03.000,162,10985885,13445,0,1686495962,13159.26735065999,151.97423754000192,53553.0165888
2023-06-11,15:06:04.000,162,10985870,13325,0,1686495963,13159.280823279994,151.96718841000256,53553.03755016
2023-06-11,15:06:05.000,162,10985865,13405,0,1686495964,13159.32797744999,151.96718841000256,53553.0165888
2023-06-11,15:06:06.000,162,10985920,13645,0,1686495965,13159.27408697,151.97423754000192,53552.92575624001
2023-06-11,15:06:07.000,162,10985878,13765,0,1686495966,13159.31450483,152.01653231999808,53552.96767896
2023-06-11,15:06:08.000,162,10985904,13525,0,1686495967,13159.28755958999,152.1081710100043,53552.94671760001
2023-06-11,15:06:09.000,162,10985871,13565,0,1686495968,13159.28755958999,152.15046579000045,53552.883833520005
2023-06-11,15:06:10.000,162,10985885,13605,0,1686495969,13159.22693279999,152.17161317999853,53552.92575624001
2023-06-11,15:06:11.000,162,10985898,13445,0,1686495970,13159.27408697,152.2068588300026,53552.92575624001
2023-06-11,15:06:12.000,162,10985858,13485,0,1686495971,13159.20672386999,152.25620273999812,53553.00960168
2023-06-11,15:06:13.000,162,10985901,13565,0,1686495972,13159.159569699994,152.2703010000041,53552.96069184
2023-06-11,15:06:14.000,162,10985888,13605,0,1686495973,13159.031579809998,152.3055466500009,53552.883833520005
2023-06-11,15:06:15.000,162,10985896,13565,0,1686495974,13158.991161949998,152.3407922999977,53552.84889792
2023-06-11,15:06:16.000,162,10985868,13565,0,1686495975,13158.937271469993,152.41128359999857,53552.883833520005
2023-06-11,15:06:17.000,162,10985886,13525,0,1686495976,13158.903589920003,152.4042344699992,53552.89082064
2023-06-11,15:06:18.000,162,10985840,13525,0,1686495977,13158.842963130002,152.43243099000392,53552.932743360005
2023-06-11,15:06:19.000,162,10985880,13765,0,1686495978,13158.822754200002,152.43948012000328,53552.82793656001
2023-06-11,15:06:20.000,162,10985843,13765,0,1686495979,13158.768863719997,152.46062751000136,53552.8419108
2023-06-11,15:06:21.000,162,10985895,13525,0,1686495980,13158.782336340002,152.41833272999793,53552.911782
2023-06-11,15:06:22.000,162,10985872,13485,0,1686495981,13158.674555379992,152.43243099000392,53552.90479488001
2023-06-11,15:06:23.000,162,10985873,13605,0,1686495982,13158.708236929997,152.42538186000456,53552.86985928
2023-06-11,15:06:24.000,162,10985802,13805,0,1686495983,13158.708236929997,152.41833272999793,53552.86985928
2023-06-11,15:06:25.000,162,10985857,13725,0,1686495984,13158.714973239992,152.48177489999944,53552.80697520001
2023-06-11,15:06:26.000,162,10985833,13405,0,1686495985,13158.795808959992,152.54521707000094,53552.90479488001
2023-06-11,15:06:27.000,162,10985870,13445,0,1686495986,13158.822754200002,152.6016101100031,53552.82793656001
2023-06-11,15:06:28.000,162,10985858,13485,0,1686495987,13158.836226819993,152.6368557599999,53552.883833520005
2023-06-11,15:06:29.000,162,10985875,13485,0,1686495988,13158.876644679993,152.72849444999883,53552.86287216
2023-06-11,15:06:30.000,162,10985859,13485,0,1686495989,13158.755391099992,152.77078923000226,53552.75107824
2023-06-11,15:06:31.000,162,10985957,13485,0,1686495990,13158.714973239992,152.81308400999842,53552.813962320004
2023-06-11,15:06:32.000,162,10985854,13245,0,1686495991,13158.674555379992,152.86947705000057,53552.92575624001
2023-06-11,15:06:33.000,162,10985862,13365,0,1686495992,13158.600455970001,152.8835753099993,53552.86287216
2023-06-11,15:06:34.000,162,10985897,13725,0,1686495993,13158.492675009991,152.93291922000208,53552.911782
2023-06-11,15:06:35.000,162,10985864,13245,0,1686495994,13158.452257149991,152.93996835000144,53552.86287216
2023-06-11,15:06:36.000,162,10985885,13365,0,1686495995,13158.405102979996,152.95406661000015,53552.883833520005
2023-06-11,15:06:37.000,162,10985897,13405,0,1686495996,13158.33773988,152.9470174800008,53552.86985928
2023-06-11,15:06:38.000,162,10985906,13565,0,1686495997,13158.23669523,152.95406661000015,53552.8419108
2023-06-11,15:06:39.000,162,10985889,13565,0,1686495998,13158.203013679995,152.98226313000487,53552.79998808
2023-06-11,15:06:40.000,162,10985882,13765,0,1686495999,13158.15585951,152.98226313000487,53552.765052480005
2023-06-11,15:06:41.000,162,10985882,13885,0,1686496000,13158.11544165,152.99636139000359,53552.765052480005
2023-06-11,15:06:42.000,162,10985875,13325,0,1686496001,13158.142386889995,152.9470174800008,53552.7720396
2023-06-11,15:06:43.000,162,10985898,13485,0,1686496002,13158.20974998999,152.97521399999823,53552.813962320004
2023-06-11,15:06:44.000,162,10985871,13885,0,1686496003,13158.19627737,152.93996835000144,53552.75806536001
2023-06-11,15:06:45.000,162,10985855,13565,0,1686496004,13158.223222609995,152.97521399999823,53552.79300096
2023-06-11,15:06:46.000,162,10985899,13565,0,1686496005,13158.16933212999,152.9611157399995,53552.68120704
2023-06-11,15:06:47.000,162,10985883,13765,0,1686496006,13158.203013679995,152.98931226000423,53552.75107824
2023-06-11,15:06:48.000,162,10985897,13805,0,1686496007,13158.223222609995,153.01750878000166,53552.73710400001
2023-06-11,15:06:49.000,162,10985849,13405,0,1686496008,13158.203013679995,153.01750878000166,53552.68819416001
2023-06-11,15:06:50.000,162,10985877,13605,0,1686496009,13158.16933212999,153.0739018200038,53552.70915552001
2023-06-11,15:06:51.000,162,10985868,13645,0,1686496010,13158.2164863,153.10209834000125,53552.7720396
2023-06-11,15:06:52.000,162,10985888,13565,0,1686496011,13158.283849399995,153.13734398999804,53552.8419108
2023-06-11,15:06:53.000,162,10985881,13405,0,1686496012,13158.25690416,153.14439312000468,53552.86985928
2023-06-11,15:06:54.000,162,10985929,13845,0,1686496013,13158.243431539995,153.14439312000468,53552.7720396
2023-06-11,15:06:55.000,162,10985864,13565,0,1686496014,13158.223222609995,153.14439312000468,53552.70915552001
2023-06-11,15:06:56.000,162,10985857,13805,0,1686496015,13158.27037677999,153.13734398999804,53552.74409112
2023-06-11,15:06:57.000,162,10985852,13645,0,1686496016,13158.384894049996,153.0739018200038,53552.765052480005
2023-06-11,15:06:58.000,162,10985877,13605,0,1686496017,13158.425311909996,153.03865616999974,53552.834923680006
2023-06-11,15:06:59.000,162,10985913,13605,0,1686496018,13158.405102979996,152.99636139000359,53552.79998808
2023-06-11,15:07:00.000,162,10985894,13645,0,1686496019,13158.4185756,153.02455791000102,53552.84889792
2023-06-11,15:07:01.000,162,10985869,13605,0,1686496020,13158.45899346,152.97521399999823,53552.80697520001
2023-06-11,15:07:02.000,162,10985914,13245,0,1686496021,13158.432048219991,153.01750878000166,53552.8419108
2023-06-11,15:07:03.000,162,10985908,13485,0,1686496022,13158.4185756,153.05980355999782,53552.82094944
2023-06-11,15:07:04.000,162,10985872,13685,0,1686496023,13158.364685119996,153.10209834000125,53552.813962320004
2023-06-11,15:07:05.000,162,10985886,13605,0,1686496024,13158.29732202,153.1584913800034,53552.79998808
2023-06-11,15:07:06.000,162,10985858,13565,0,1686496025,13158.25690416,153.1937370300002,53552.87684640001
2023-06-11,15:07:07.000,162,10985837,13565,0,1686496026,13158.27711309,153.27127746000042,53552.86985928
2023-06-11,15:07:08.000,162,10985869,13405,0,1686496027,13158.29058570999,153.27127746000042,53552.89780776
2023-06-11,15:07:09.000,162,10985829,13765,0,1686496028,13158.29732202,153.2571792000017,53552.94671760001
2023-06-11,15:07:10.000,162,10985861,13605,0,1686496029,13158.263640469995,153.22898268000426,53552.834923680006
2023-06-11,15:07:11.000,162,10985874,13885,0,1686496030,13158.364685119996,153.1937370300002,53552.834923680006
2023-06-11,15:07:12.000,162,10985890,13925,0,1686496031,13158.432048219991,153.15144225000404,53552.85588504001
2023-06-11,15:07:13.000,162,10985859,13445,0,1686496032,13158.533092869991,153.08095095000317,53552.883833520005
2023-06-11,15:07:14.000,162,10985880,13365,0,1686496033,13158.560038110001,153.01750878000166,53552.813962320004
2023-06-11,15:07:15.000,162,10985886,13765,0,1686496034,13158.654346449992,152.91882096000336,53552.86287216
2023-06-11,15:07:16.000,162,10985909,13605,0,1686496035,13158.768863719997,152.85537879000185,53552.94671760001
2023-06-11,15:07:17.000,162,10985873,13485,0,1686496036,13158.789072649997,152.79193662000034,53552.91876912
2023-06-11,15:07:18.000,162,10985916,13365,0,1686496037,13158.856435749993,152.79193662000034,53552.91876912
2023-06-11,15:07:19.000,162,10985897,13565,0,1686496038,13158.903589920003,152.82013313999778,53552.911782
2023-06-11,15:07:20.000,162,10985855,13525,0,1686496039,13158.917062539993,152.82013313999778,53552.92575624001
2023-06-11,15:07:21.000,162,10985840,13605,0,1686496040,13158.977689329993,152.89062443999865,53552.90479488001
2023-06-11,15:07:22.000,162,10985816,13325,0,1686496041,13159.031579809998,152.91882096000336,53552.96069184
2023-06-11,15:07:23.000,162,10985882,13405,0,1686496042,13159.112415529999,153.03160704000038,53552.99562744001
2023-06-11,15:07:24.000,162,10985866,13565,0,1686496043,13159.132624459999,153.05980355999782,53553.00960168
2023-06-11,15:07:25.000,162,10985897,13565,0,1686496044,13159.152833389999,153.11619659999997,53553.0165888
2023-06-11,15:07:26.000,162,10985856,13485,0,1686496045,13159.179778629994,153.17963877000147,53553.02357592001
2023-06-11,15:07:27.000,162,10985894,13685,0,1686496046,13159.240405419994,153.18668790000083,53553.05851152
2023-06-11,15:07:28.000,162,10985812,13565,0,1686496047,13159.26735065999,153.16554051000276,53552.96069184
2023-06-11,15:07:29.000,162,10985852,13485,0,1686496048,13159.2942959,153.17963877000147,53552.911782
2023-06-11,15:07:30.000,162,10985823,13485,0,1686496049,13159.36839530999,153.1937370300002,53552.981653200004
2023-06-11,15:07:31.000,162,10985894,13405,0,1686496050,13159.45596734,153.14439312000468,53553.05851152
2023-06-11,15:07:32.000,162,10985840,13685,0,1686496051,13159.523330439995,153.12324572999933,53553.12838272
2023-06-11,15:07:33.000,162,10985904,13445,0,1686496052,13159.543539369995,153.05980355999782,53553.08646
2023-06-11,15:07:34.000,162,10985880,13565,0,1686496053,13159.47617627,152.99636139000359,53552.98864032
2023-06-11,15:07:35.000,162,10985900,13445,0,1686496054,13159.53680306,152.9470174800008,53553.051524400005
2023-06-11,15:07:36.000,162,10985853,13445,0,1686496055,13159.51659413,152.91882096000336,53553.03056304
2023-06-11,15:07:37.000,162,10985857,13525,0,1686496056,13159.4963852,152.90472270000464,53553.100434240005
2023-06-11,15:07:38.000,162,10985880,13485,0,1686496057,13159.53006674999,152.93291922000208,53553.12838272
2023-06-11,15:07:39.000,162,10985877,13565,0,1686496058,13159.4963852,153.00341052000294,53553.12139560001
2023-06-11,15:07:40.000,162,10985844,13525,0,1686496059,13159.48964888999,153.0457052999991,53553.10742136
2023-06-11,15:07:41.000,162,10985868,13325,0,1686496060,13159.46943995999,153.11619659999997,53553.16331832001
2023-06-11,15:07:42.000,162,10985823,13245,0,1686496061,13159.41554948,153.17963877000147,53553.19126680001
2023-06-11,15:07:43.000,162,10985876,13405,0,1686496062,13159.422285789995,153.27832658999978,53553.25415088
2023-06-11,15:07:44.000,162,10985824,13285,0,1686496063,13159.321241139995,153.2924248499985,53553.17729256
2023-06-11,15:07:45.000,162,10985883,13765,0,1686496064,13159.260614349994,153.3417687600013,53553.18427968
2023-06-11,15:07:46.000,162,10985890,13525,0,1686496065,13159.31450483,153.35586702,53553.28908648001
2023-06-11,15:07:47.000,162,10985873,13565,0,1686496066,13159.24714172999,153.39816180000344,53553.24716376
2023-06-11,15:07:48.000,162,10985795,13485,0,1686496067,13159.30776851999,153.38406354000472,53553.317034960004
2023-06-11,15:07:49.000,162,10985867,13525,0,1686496068,13159.321241139995,153.36996527999872,53553.3659448
2023-06-11,15:07:50.000,162,10985860,13365,0,1686496069,13159.30776851999,153.37701440999808,53553.31004784001
2023-06-11,15:07:51.000,162,10985864,13765,0,1686496070,13159.34818637999,153.35586702,53553.2960736
2023-06-11,15:07:52.000,162,10985862,13365,0,1686496071,13159.422285789995,153.34881789000065,53553.37991904001
2023-06-11,15:07:53.000,162,10985859,13525,0,1686496072,13159.44923102999,153.29947397999786,53553.41485464
2023-06-11,15:07:54.000,162,10985893,13445,0,1686496073,13159.46943995999,153.3065231100045,53553.386906160005
2023-06-11,15:07:55.000,162,10985836,13645,0,1686496074,13159.50985781999,153.28537571999914,53553.39389328
2023-06-11,15:07:56.000,162,10985880,13565,0,1686496075,13159.563748299995,153.26422833000106,53553.44979024001
2023-06-11,15:07:57.000,162,10985843,13605,0,1686496076,13159.59069353999,153.28537571999914,53553.44280312
2023-06-11,15:07:58.000,162,10985844,13525,0,1686496077,13159.57048460999,153.2924248499985,53553.44979024001
2023-06-11,15:07:59.000,162,10985897,13765,0,1686496078,13159.53006674999,153.3065231100045,53553.42184176
2023-06-11,15:08:00.000,162,10985908,13725,0,1686496079,13159.462703649995,153.31357224000385,53553.435816000005
2023-06-11,15:08:01.000,162,10985857,13725,0,1686496080,13159.40881316999,153.33471963000193,53553.42184176
2023-06-11,15:08:02.000,162,10985866,13925,0,1686496081,13159.442494719995,153.3417687600013,53553.49171296
2023-06-11,15:08:03.000,162,10985858,13565,0,1686496082,13159.42902209999,153.33471963000193,53553.51966144
2023-06-11,15:08:04.000,162,10985854,13605,0,1686496083,13159.402076859995,153.31357224000385,53553.51267432
2023-06-11,15:08:05.000,162,10985887,13445,0,1686496084,13159.38860423999,153.29947397999786,53553.484725840004
2023-06-11,15:08:06.000,162,10985885,13525,0,1686496085,13159.36839530999,153.25013007000234,53553.51267432
2023-06-11,15:08:07.000,162,10985898,13485,0,1686496086,13159.36839530999,153.15144225000404,53553.47773872001
2023-06-11,15:08:08.000,162,10985844,13405,0,1686496087,13159.37513162,153.08095095000317,53553.484725840004
2023-06-11,15:08:09.000,162,10985856,13765,0,1686496088,13159.37513162,152.96816486999887,53553.52664856001
2023-06-11,15:08:10.000,162,10985849,13445,0,1686496089,13159.40881316999,152.8483296600025,53553.47773872001
2023-06-11,15:08:11.000,162,10985856,13805,0,1686496090,13159.47617627,152.77078923000226,53553.51966144
2023-06-11,15:08:12.000,162,10985842,13565,0,1686496091,13159.57722092,152.67210141000396,53553.58254552
2023-06-11,15:08:13.000,162,10985892,13565,0,1686496092,13159.664792949996,152.56636445999902,53553.56857128
2023-06-11,15:08:14.000,162,10985876,13405,0,1686496093,13159.752364979991,152.55931532999966,53553.554597040005
2023-06-11,15:08:15.000,162,10985883,13765,0,1686496094,13159.779310220001,152.5522662000003,53553.49870008001
2023-06-11,15:08:16.000,162,10985853,13565,0,1686496095,13159.839937010001,152.58046271999774,53553.46376448
2023-06-11,15:08:17.000,162,10985868,13325,0,1686496096,13159.920772730002,152.6368557599999,53553.610494
2023-06-11,15:08:18.000,162,10985841,13445,0,1686496097,13159.967926899997,152.72144531999948,53553.56158416
2023-06-11,15:08:19.000,162,10985854,13445,0,1686496098,13159.880354870002,152.83423140000377,53553.58254552
2023-06-11,15:08:20.000,162,10985852,13565,0,1686496099,13159.866882249997,152.92587009000272,53553.62446824001
2023-06-11,15:08:21.000,162,10985864,13445,0,1686496100,13159.819728080001,153.03160704000038,53553.66639096001
2023-06-11,15:08:22.000,162,10985903,13685,0,1686496101,13159.711947119991,153.06685269000445,53553.66639096001
2023-06-11,15:08:23.000,162,10985920,13365,0,1686496102,13159.59742985,153.10209834000125,53553.63145536
2023-06-11,15:08:24.000,162,10985870,13645,0,1686496103,13159.523330439995,153.11619659999997,53553.61748112001
2023-06-11,15:08:25.000,162,10985895,13565,0,1686496104,13159.503121509995,153.1091474700006,53553.673378080006
2023-06-11,15:08:26.000,162,10985869,13725,0,1686496105,13159.48964888999,153.08800008000253,53553.68735232
2023-06-11,15:08:27.000,162,10985911,13565,0,1686496106,13159.45596734,153.05980355999782,53553.66639096001
2023-06-11,15:08:28.000,162,10985900,13925,0,1686496107,13159.503121509995,152.98226313000487,53553.73626216
2023-06-11,15:08:29.000,162,10985850,13765,0,1686496108,13159.462703649995,152.93291922000208,53553.673378080006
2023-06-11,15:08:30.000,162,10985907,13565,0,1686496109,13159.51659413,152.8483296600025,53553.673378080006
2023-06-11,15:08:31.000,162,10985884,13405,0,1686496110,13159.50985781999,152.78488749000098,53553.66639096001
2023-06-11,15:08:32.000,162,10985864,13445,0,1686496111,13159.57048460999,152.72849444999883,53553.722287920005
2023-06-11,15:08:33.000,162,10985874,13605,0,1686496112,13159.53680306,152.7002979300014,53553.63844248
2023-06-11,15:08:34.000,162,10985872,13325,0,1686496113,13159.53680306,152.67915054000332,53553.58953264
2023-06-11,15:08:35.000,162,10985853,13365,0,1686496114,13159.651320329991,152.60865924000245,53553.673378080006
2023-06-11,15:08:36.000,162,10985852,13685,0,1686496115,13159.651320329991,152.6016101100031,53553.63844248
2023-06-11,15:08:37.000,162,10985850,13445,0,1686496116,13159.67826557,152.55931532999966,53553.65940384
2023-06-11,15:08:38.000,162,10985843,13525,0,1686496117,13159.6984745,152.55931532999966,53553.673378080006
2023-06-11,15:08:39.000,162,10985827,13605,0,1686496118,13159.705210809996,152.5522662000003,53553.652416720004
2023-06-11,15:08:40.000,162,10985889,13645,0,1686496119,13159.705210809996,152.53816794000159,53553.59651976001
2023-06-11,15:08:41.000,162,10985914,13405,0,1686496120,13159.732156049991,152.5170205500035,53553.59651976001
2023-06-11,15:08:42.000,162,10985871,13405,0,1686496121,13159.833200699992,152.5170205500035,53553.65940384
2023-06-11,15:08:43.000,162,10985902,13485,0,1686496122,13159.887091179997,152.50997142000415,53553.75722352
2023-06-11,15:08:44.000,162,10985876,13485,0,1686496123,13159.866882249997,152.5029222900048,53553.6803652
2023-06-11,15:08:45.000,162,10985827,13725,0,1686496124,13159.900563800002,152.5170205500035,53553.72927504
2023-06-11,15:08:46.000,162,10985825,13565,0,1686496125,13159.907300109997,152.54521707000094,53553.71530080001
2023-06-11,15:08:47.000,162,10985856,13485,0,1686496126,13159.893827489992,152.55931532999966,53553.72927504
2023-06-11,15:08:48.000,162,10985859,13405,0,1686496127,13159.826464389997,152.6368557599999,53553.79914624
2023-06-11,15:08:49.000,162,10985874,13485,0,1686496128,13159.745628669996,152.67915054000332,53553.81312048001
2023-06-11,15:08:50.000,162,10985873,13845,0,1686496129,13159.644584019996,152.7496418400042,53553.771197760005
2023-06-11,15:08:51.000,162,10985837,13365,0,1686496130,13159.583957229996,152.8483296600025,53553.71530080001
2023-06-11,15:08:52.000,162,10985812,13245,0,1686496131,13159.50985781999,152.93996835000144,53553.79914624
2023-06-11,15:08:53.000,162,10985853,13445,0,1686496132,13159.39534055,153.03160704000038,53553.70831368
2023-06-11,15:08:54.000,162,10985891,13485,0,1686496133,13159.233669109999,153.08095095000317,53553.65940384
2023-06-11,15:08:55.000,162,10985899,13405,0,1686496134,13159.159569699994,153.08800008000253,53553.65940384
2023-06-11,15:08:56.000,162,10985835,13405,0,1686496135,13159.139360769994,153.0739018200038,53553.63145536
2023-06-11,15:08:57.000,162,10985878,13725,0,1686496136,13159.092206599998,153.00341052000294,53553.68735232
2023-06-11,15:08:58.000,162,10985841,13565,0,1686496137,13159.045052429989,152.911771830004,53553.69433944001
2023-06-11,15:08:59.000,162,10985859,13325,0,1686496138,13159.018107189993,152.7496418400042,53553.66639096001
2023-06-11,15:09:00.000,162,10985859,13725,0,1686496139,13159.004634569988,152.62275750000117,53553.70831368
2023-06-11,15:09:01.000,162,10985878,13565,0,1686496140,13159.065261359989,152.43243099000392,53553.66639096001
2023-06-11,15:09:02.000,162,10985882,13605,0,1686496141,13158.997898259993,152.3055466500009,53553.603506880005
2023-06-11,15:09:03.000,162,10985861,13605,0,1686496142,13159.071997669998,152.19980970000324,53553.63145536
2023-06-11,15:09:04.000,162,10985866,13525,0,1686496143,13159.051788739998,152.08702361999894,53553.66639096001
2023-06-11,15:09:05.000,162,10985903,13565,0,1686496144,13159.051788739998,152.0235814500047,53553.58953264
2023-06-11,15:09:06.000,162,10985867,13565,0,1686496145,13159.071997669998,152.03767971000343,53553.63844248
2023-06-11,15:09:07.000,162,10985895,13805,0,1686496146,13159.092206599998,152.00243405999936,53553.63145536
2023-06-11,15:09:08.000,162,10985864,13485,0,1686496147,13159.085470289989,152.0588271000015,53553.64542960001
2023-06-11,15:09:09.000,162,10985849,13885,0,1686496148,13159.004634569988,152.12931840000238,53553.51966144
2023-06-11,15:09:10.000,162,10985868,13525,0,1686496149,13159.004634569988,152.22095709000132,53553.62446824001
2023-06-11,15:09:11.000,162,10985869,13405,0,1686496150,13158.984425639988,152.27735013000347,53553.56857128
2023-06-11,15:09:12.000,162,10985851,13405,0,1686496151,13158.890117299998,152.38308708000113,53553.58254552
2023-06-11,15:09:13.000,162,10985857,13525,0,1686496152,13158.802545270002,152.43243099000392,53553.51966144
2023-06-11,15:09:14.000,162,10985924,13485,0,1686496153,13158.755391099992,152.47472577000008,53553.56158416
2023-06-11,15:09:15.000,162,10985818,13605,0,1686496154,13158.714973239992,152.5029222900048,53553.554597040005
2023-06-11,15:09:16.000,162,10985876,13405,0,1686496155,13158.600455970001,152.52406968000287,53553.46376448
2023-06-11,15:09:17.000,162,10985895,13485,0,1686496156,13158.593719659992,152.50997142000415,53553.554597040005
2023-06-11,15:09:18.000,162,10985892,13645,0,1686496157,13158.499411320001,152.43243099000392,53553.54760992001
2023-06-11,15:09:19.000,162,10985865,13765,0,1686496158,13158.452257149991,152.41833272999793,53553.42184176
2023-06-11,15:09:20.000,162,10985862,13365,0,1686496159,13158.47920239,152.36193969000306,53553.49870008001
2023-06-11,15:09:21.000,162,10985892,13205,0,1686496160,13158.465729769996,152.23505535000004,53553.41485464
2023-06-11,15:09:22.000,162,10985913,13405,0,1686496161,13158.546565489996,152.1786623099979,53553.505687200006
2023-06-11,15:09:23.000,162,10985876,13405,0,1686496162,13158.627401209997,152.03063058000407,53553.39389328
2023-06-11,15:09:24.000,162,10985877,13285,0,1686496163,13158.708236929997,151.96718841000256,53553.3659448
2023-06-11,15:09:25.000,162,10985875,13925,0,1686496164,13158.863172060002,151.88259885000298,53553.42184176
2023-06-11,15:09:26.000,162,10985877,13565,0,1686496165,13158.910326229998,151.7980092900034,53553.40786752001
2023-06-11,15:09:27.000,162,10985806,13485,0,1686496166,13159.058525049993,151.6993214699978,53553.35197056
2023-06-11,15:09:28.000,162,10985881,13605,0,1686496167,13159.119151839994,151.70637060000445,53553.33100920001
2023-06-11,15:09:29.000,162,10985861,13485,0,1686496168,13159.146097079989,151.6499775600023,53553.35895768001
2023-06-11,15:09:30.000,162,10985882,13525,0,1686496169,13159.125888149989,151.67112495000038,53553.31004784001
2023-06-11,15:09:31.000,162,10985902,13725,0,1686496170,13159.119151839994,151.72046886000317,53553.337996320006
2023-06-11,15:09:32.000,162,10985905,13525,0,1686496171,13159.085470289989,151.70637060000445,53553.37293192
2023-06-11,15:09:33.000,162,10985896,13445,0,1686496172,13158.997898259993,151.76981276999868,53553.3659448
2023-06-11,15:09:34.000,162,10985850,13405,0,1686496173,13158.863172060002,151.82620581000083,53553.32402208
2023-06-11,15:09:35.000,162,10985892,13605,0,1686496174,13158.741918480002,151.88964798000234,53553.25415088
2023-06-11,15:09:36.000,162,10985846,13165,0,1686496175,13158.634137519992,151.95309015000385,53553.21222816001
2023-06-11,15:09:37.000,162,10985833,13405,0,1686496176,13158.640873830002,151.98833580000064,53553.30306072
2023-06-11,15:09:38.000,162,10985876,13325,0,1686496177,13158.560038110001,152.08702361999894,53553.28908648001
2023-06-11,15:09:39.000,162,10985834,13685,0,1686496178,13158.539829180001,152.12931840000238,53553.21222816001
2023-06-11,15:09:40.000,162,10985879,13485,0,1686496179,13158.492675009991,152.21390796000196,53553.25415088
2023-06-11,15:09:41.000,162,10985837,13285,0,1686496180,13158.506147629996,152.2914483900022,53553.30306072
2023-06-11,15:09:42.000,162,10985872,13885,0,1686496181,13158.506147629996,152.3548905600037,53553.28209936001
2023-06-11,15:09:43.000,162,10985884,13405,0,1686496182,13158.512883939991,152.38308708000113,53553.18427968
2023-06-11,15:09:44.000,162,10985837,13285,0,1686496183,13158.566774419996,152.42538186000456,53553.24716376
2023-06-11,15:09:45.000,162,10985898,13485,0,1686496184,13158.620664900001,152.37603795000177,53553.2262024
2023-06-11,15:09:46.000,162,10985834,13565,0,1686496185,13158.634137519992,152.3901362100005,53553.20524104
2023-06-11,15:09:47.000,162,10985857,13485,0,1686496186,13158.728445859997,152.31259578000027,53553.2262024
2023-06-11,15:09:48.000,162,10985839,13445,0,1686496187,13158.795808959992,152.23505535000004,53553.268125120005
2023-06-11,15:09:49.000,162,10985852,13325,0,1686496188,13158.829490509997,152.19980970000324,53553.27511224
2023-06-11,15:09:50.000,162,10985891,13645,0,1686496189,13158.802545270002,152.1434166600011,53553.19825392
2023-06-11,15:09:51.000,162,10985893,13525,0,1686496190,13158.842963130002,152.08702361999894,53553.219215280005
2023-06-11,15:09:52.000,162,10985871,13445,0,1686496191,13158.842963130002,152.08702361999894,53553.337996320006
2023-06-11,15:09:53.000,162,10985877,13725,0,1686496192,13158.809281579997,152.10112187999766,53553.3659448
2023-06-11,15:09:54.000,162,10985872,13285,0,1686496193,13158.714973239992,152.08702361999894,53553.33100920001
2023-06-11,15:09:55.000,162,10985878,13685,0,1686496194,13158.681291690002,152.11522014000366,53553.337996320006
2023-06-11,15:09:56.000,162,10985881,13525,0,1686496195,13158.620664900001,152.1434166600011,53553.39389328
2023-06-11,15:09:57.000,162,10985925,13325,0,1686496196,13158.553301799991,152.16456404999917,53553.40786752001
2023-06-11,15:09:58.000,162,10985877,13685,0,1686496197,13158.384894049996,152.19980970000324,53553.35895768001
2023-06-11,15:09:59.000,162,10985866,13925,0,1686496198,13158.384894049996,152.24915360999876,53553.42184176
2023-06-11,15:10:00.000,162,10985905,13525,0,1686496199,13158.29058570999,152.22800622000068,53553.44280312
2023-06-11,15:10:01.000,162,10985867,13565,0,1686496200,13158.283849399995,152.1786623099979,53553.42882888001
2023-06-11,15:10:02.000,162,10985869,13645,0,1686496201,13158.27711309,152.1575149199998,53553.47773872001
2023-06-11,15:10:03.000,162,10985880,13605,0,1686496202,13158.25690416,152.07292536000023,53553.49171296
2023-06-11,15:10:04.000,162,10985894,13445,0,1686496203,13158.31753095,152.00948318999872,53553.554597040005
2023-06-11,15:10:05.000,162,10985889,13765,0,1686496204,13158.29732202,151.93899188999785,53553.554597040005
2023-06-11,15:10:06.000,162,10985866,13365,0,1686496205,13158.304058329995,151.8473531999989,53553.56158416
2023-06-11,15:10:07.000,162,10985869,13645,0,1686496206,13158.37815774,151.76981276999868,53553.52664856001
2023-06-11,15:10:08.000,162,10985886,13405,0,1686496207,13158.35794881,151.63587930000358,53553.51966144
2023-06-11,15:10:09.000,162,10985911,13445,0,1686496208,13158.31079463999,151.53014234999864,53553.435816000005
2023-06-11,15:10:10.000,162,10985861,13245,0,1686496209,13158.33773988,151.47374931000377,53553.51966144
2023-06-11,15:10:11.000,162,10985849,13685,0,1686496210,13158.4185756,151.36096322999947,53553.610494
2023-06-11,15:10:12.000,162,10985867,13445,0,1686496211,13158.39836667,151.2904719299986,53553.56158416
2023-06-11,15:10:13.000,162,10985857,13365,0,1686496212,13158.445520839996,151.24817715000245,53553.57555840001
2023-06-11,15:10:14.000,162,10985918,13405,0,1686496213,13158.364685119996,151.17768585000158,53553.49870008001
2023-06-11,15:10:15.000,162,10985898,13525,0,1686496214,13158.425311909996,151.12129280999943,53553.5406228
2023-06-11,15:10:16.000,162,10985907,13405,0,1686496215,13158.472466079991,151.1071945500007,53553.58254552
2023-06-11,15:10:17.000,162,10985857,13685,0,1686496216,13158.519620250001,151.06489977000456,53553.62446824001
2023-06-11,15:10:18.000,162,10985863,13325,0,1686496217,13158.539829180001,151.0437523799992,53553.65940384
2023-06-11,15:10:19.000,162,10985845,13285,0,1686496218,13158.580247040001,151.05785063999792,53553.61748112001
2023-06-11,15:10:20.000,162,10985874,13405,0,1686496219,13158.607192279997,151.0437523799992,53553.68735232
2023-06-11,15:10:21.000,162,10985902,13605,0,1686496220,13158.667819069997,151.1071945500007,53553.69433944001
2023-06-11,15:10:22.000,162,10985906,13245,0,1686496221,13158.654346449992,151.12129280999943,53553.68735232
2023-06-11,15:10:23.000,162,10985875,13765,0,1686496222,13158.694764309992,151.17063672000222,53553.74324928001
2023-06-11,15:10:24.000,162,10985894,13645,0,1686496223,13158.688027999997,151.21293149999838,53553.72927504
2023-06-11,15:10:25.000,162,10985875,13485,0,1686496224,13158.620664900001,151.26227541000117,53553.73626216
2023-06-11,15:10:26.000,162,10985889,13405,0,1686496225,13158.627401209997,151.29752105999796,53553.75722352
2023-06-11,15:10:27.000,162,10985869,13205,0,1686496226,13158.661082760002,151.29752105999796,53553.82709472
2023-06-11,15:10:28.000,162,10985882,13605,0,1686496227,13158.593719659992,151.31161932000396,53553.841068960006
2023-06-11,15:10:29.000,162,10985860,13405,0,1686496228,13158.539829180001,151.2552262800018,53553.82709472
2023-06-11,15:10:30.000,162,10985914,13405,0,1686496229,13158.432048219991,151.21293149999838,53553.7502364
2023-06-11,15:10:31.000,162,10985910,13245,0,1686496230,13158.39163035999,151.13539106999815,53553.73626216
2023-06-11,15:10:32.000,162,10985906,13405,0,1686496231,13158.364685119996,151.07899803000328,53553.84805608
2023-06-11,15:10:33.000,162,10985876,13605,0,1686496232,13158.304058329995,151.0296541200005,53553.77818488
2023-06-11,15:10:34.000,162,10985839,13405,0,1686496233,13158.263640469995,150.9450645600009,53553.785171999996
2023-06-11,15:10:35.000,162,10985889,13605,0,1686496234,13158.29058570999,150.9098189100041,53553.82709472
2023-06-11,15:10:36.000,162,10985881,13605,0,1686496235,13158.304058329995,150.83227848000388,53553.84805608
2023-06-11,15:10:37.000,162,10985867,13325,0,1686496236,13158.37815774,150.7829345700011,53553.841068960006
2023-06-11,15:10:38.000,162,10985928,13485,0,1686496237,13158.384894049996,150.74063978999766,53553.889978800005
2023-06-11,15:10:39.000,162,10985850,13565,0,1686496238,13158.4185756,150.71949239999958,53553.91792728
2023-06-11,15:10:40.000,162,10985877,13445,0,1686496239,13158.425311909996,150.69129588000214,53553.84805608
2023-06-11,15:10:41.000,162,10985891,13565,0,1686496240,13158.492675009991,150.70539414000086,53553.88299168001
2023-06-11,15:10:42.000,162,10985909,13565,0,1686496241,13158.573510729992,150.71244327000022,53553.938888640005
2023-06-11,15:10:43.000,162,10985864,13485,0,1686496242,13158.640873830002,150.7476889200043,53553.95985000001
2023-06-11,15:10:44.000,162,10985906,13245,0,1686496243,13158.674555379992,150.78998370000045,53553.91792728
2023-06-11,15:10:45.000,162,10985897,13565,0,1686496244,13158.674555379992,150.86752413000067,53553.91792728
2023-06-11,15:10:46.000,162,10985893,13365,0,1686496245,13158.667819069997,150.93096630000218,53553.987798480004
2023-06-11,15:10:47.000,162,10985888,13525,0,1686496246,13158.681291690002,151.05080150999856,53553.93190152001
2023-06-11,15:10:48.000,162,10985889,13645,0,1686496247,13158.661082760002,151.11424368000007,53553.987798480004
2023-06-11,15:10:49.000,162,10985855,13365,0,1686496248,13158.593719659992,151.1917841100003,53553.97382424
2023-06-11,15:10:50.000,162,10985875,13685,0,1686496249,13158.586983349996,151.21998062999774,53553.93190152001
2023-06-11,15:10:51.000,162,10985856,13565,0,1686496250,13158.613928589992,151.22702976000437,53554.01574696
2023-06-11,15:10:52.000,162,10985838,13325,0,1686496251,13158.580247040001,151.19883323999966,53554.057669680005
2023-06-11,15:10:53.000,162,10985873,13685,0,1686496252,13158.560038110001,151.16358759000286,53554.00177272001
2023-06-11,15:10:54.000,162,10985840,13605,0,1686496253,13158.45899346,151.07899803000328,53553.95985000001
2023-06-11,15:10:55.000,162,10985841,13605,0,1686496254,13158.39163035999,150.96621194999898,53553.987798480004
2023-06-11,15:10:56.000,162,10985844,13405,0,1686496255,13158.324267259995,150.90276978000475,53553.93190152001
2023-06-11,15:10:57.000,162,10985870,13605,0,1686496256,13158.25016784999,150.75473805000365,53553.94587576
2023-06-11,15:10:58.000,162,10985863,13605,0,1686496257,13158.182804749995,150.62785371000064,53553.952862879996
2023-06-11,15:10:59.000,162,10985849,13485,0,1686496258,13158.10870533999,150.55736240999977,53553.938888640005
2023-06-11,15:11:00.000,162,10985857,13605,0,1686496259,13158.081760099994,150.4516254600021,53553.94587576
2023-06-11,15:11:01.000,162,10985885,13645,0,1686496260,13158.12891426999,150.42342894000467,53553.9249144
2023-06-11,15:11:02.000,162,10985889,13325,0,1686496261,13158.13565058,150.40933067999867,53553.97382424
2023-06-11,15:11:03.000,162,10985868,13485,0,1686496262,13158.13565058,150.37408503000188,53553.93190152001
2023-06-11,15:11:04.000,162,10985860,13445,0,1686496263,13158.17606844,150.40933067999867,53553.90395304
2023-06-11,15:11:05.000,162,10985838,13565,0,1686496264,13158.223222609995,150.42342894000467,53553.90395304
2023-06-11,15:11:06.000,162,10985816,13845,0,1686496265,13158.31753095,150.43047807000403,53553.93190152001
2023-06-11,15:11:07.000,162,10985876,13245,0,1686496266,13158.39163035999,150.44457633000275,53553.987798480004
2023-06-11,15:11:08.000,162,10985854,13245,0,1686496267,13158.425311909996,150.49392023999826,53553.96683712
2023-06-11,15:11:09.000,162,10985853,13565,0,1686496268,13158.452257149991,150.47982197999954,53554.01574696
2023-06-11,15:11:10.000,162,10985867,13605,0,1686496269,13158.405102979996,150.4868711099989,53553.94587576
2023-06-11,15:11:11.000,162,10985901,13285,0,1686496270,13158.452257149991,150.45867459000146,53553.93190152001
2023-06-11,15:11:12.000,162,10985838,13205,0,1686496271,13158.425311909996,150.45867459000146,53553.987798480004
2023-06-11,15:11:13.000,162,10985840,13445,0,1686496272,13158.384894049996,150.43047807000403,53554.04369544
2023-06-11,15:11:14.000,162,10985842,13245,0,1686496273,13158.29058570999,150.33179024999845,53553.987798480004
2023-06-11,15:11:15.000,162,10985847,13565,0,1686496274,13158.23669523,150.27539721000358,53553.98081136001
2023-06-11,15:11:16.000,162,10985875,13725,0,1686496275,13158.23669523,150.16966025999864,53554.057669680005
2023-06-11,15:11:17.000,162,10985861,13845,0,1686496276,13158.19627737,150.1414637400012,53554.00177272001
2023-06-11,15:11:18.000,162,10985831,13805,0,1686496277,13158.182804749995,150.06392331000097,53553.987798480004
2023-06-11,15:11:19.000,162,10985879,13405,0,1686496278,13158.10870533999,150.02867766000418,53553.96683712
2023-06-11,15:11:20.000,162,10985855,13445,0,1686496279,13158.10870533999,149.9934320100001,53553.889978800005
2023-06-11,15:11:21.000,162,10985881,13285,0,1686496280,13158.101969029995,149.92294070999924,53553.91094016001
2023-06-11,15:11:22.000,162,10985845,13525,0,1686496281,13158.182804749995,149.90179332000116,53554.01574696
2023-06-11,15:11:23.000,162,10985885,13645,0,1686496282,13158.20974998999,149.87359680000372,53554.057669680005
2023-06-11,15:11:24.000,162,10985862,13605,0,1686496283,13158.182804749995,149.8313020200003,53554.03670832
2023-06-11,15:11:25.000,162,10985869,13365,0,1686496284,13158.18954105999,149.80310550000286,53554.02273408
2023-06-11,15:11:26.000,162,10985865,13565,0,1686496285,13158.13565058,149.7960563700035,53554.02273408
2023-06-11,15:11:27.000,162,10985856,13365,0,1686496286,13158.06828747999,149.77490897999814,53554.02972120001
2023-06-11,15:11:28.000,162,10985893,13445,0,1686496287,13158.000924379994,149.7467124600007,53554.008759840006
2023-06-11,15:11:29.000,162,10985863,13485,0,1686496288,13157.899879729994,149.732614200002,53554.05068256001
2023-06-11,15:11:30.000,162,10985855,13485,0,1686496289,13157.785362459988,149.72556507000263,53553.94587576
2023-06-11,15:11:31.000,162,10985887,13645,0,1686496290,13157.691054119998,149.70441768000455,53553.98081136001
2023-06-11,15:11:32.000,162,10985847,13605,0,1686496291,13157.583273160002,149.6832702899992,53554.04369544
2023-06-11,15:11:33.000,162,10985854,13525,0,1686496292,13157.515910059992,149.69736854999792,53554.0646568
2023-06-11,15:11:34.000,162,10985823,13445,0,1686496293,13157.428338029997,149.7467124600007,53554.02972120001
2023-06-11,15:11:35.000,162,10985806,13165,0,1686496294,13157.313820759991,149.76785984999879,53553.97382424
2023-06-11,15:11:36.000,162,10985848,13325,0,1686496295,13157.273402899991,149.81015463000222,53553.94587576
2023-06-11,15:11:37.000,162,10985864,13285,0,1686496296,13157.280139210001,149.80310550000286,53553.95985000001
2023-06-11,15:11:38.000,162,10985843,13485,0,1686496297,13157.280139210001,149.87359680000372,53553.91792728
2023-06-11,15:11:39.000,162,10985823,13645,0,1686496298,13157.286875519996,149.91589157999988,53553.95985000001
2023-06-11,15:11:40.000,162,10985878,13645,0,1686496299,13157.307084449996,149.9299898399986,53553.89696592
2023-06-11,15:11:41.000,162,10985829,13445,0,1686496300,13157.374447549992,149.93703896999796,53553.90395304
2023-06-11,15:11:42.000,162,10985817,13645,0,1686496301,13157.381183860001,149.9793337500014,53553.841068960006
2023-06-11,15:11:43.000,162,10985873,13365,0,1686496302,13157.394656479992,149.9440881000046,53553.88299168001
2023-06-11,15:11:44.000,162,10985862,13525,0,1686496303,13157.374447549992,149.9299898399986,53553.84805608
2023-06-11,15:11:45.000,162,10985839,13605,0,1686496304,13157.381183860001,149.86654767000437,53553.82709472
2023-06-11,15:11:46.000,162,10985849,13365,0,1686496305,13157.401392790001,149.87359680000372,53553.84805608
2023-06-11,15:11:47.000,162,10985848,13645,0,1686496306,13157.360974930001,149.81015463000222,53553.8550432
2023-06-11,15:11:48.000,162,10985872,13565,0,1686496307,13157.441810650002,149.73966333000135,53553.889978800005
2023-06-11,15:11:49.000,162,10985835,13525,0,1686496308,13157.401392790001,149.69031941999856,53553.86203032001
2023-06-11,15:11:50.000,162,10985849,13365,0,1686496309,13157.334029689991,149.6339263800037,53553.75722352
2023-06-11,15:11:51.000,162,10985849,13605,0,1686496310,13157.320557070001,149.61277898999833,53553.889978800005
2023-06-11,15:11:52.000,162,10985859,13885,0,1686496311,13157.273402899991,149.5493368200041,53553.80613336
2023-06-11,15:11:53.000,162,10985867,13605,0,1686496312,13157.226248729996,149.52818942999875,53553.84805608
2023-06-11,15:11:54.000,162,10985877,13605,0,1686496313,13157.104995149995,149.5211402999994,53553.70831368
2023-06-11,15:11:55.000,162,10985836,13445,0,1686496314,13157.09152252999,149.51409117000003,53553.785171999996
2023-06-11,15:11:56.000,162,10985866,13605,0,1686496315,13157.03763205,149.5352385599981,53553.79215912001
2023-06-11,15:11:57.000,162,10985876,13685,0,1686496316,13156.923114779995,149.5211402999994,53553.820107600004
2023-06-11,15:11:58.000,162,10985801,13365,0,1686496317,13156.815333819999,149.57048421000218,53553.75722352
2023-06-11,15:11:59.000,162,10985808,13565,0,1686496318,13156.714289169999,149.59163160000026,53553.785171999996
2023-06-11,15:12:00.000,162,10985921,13845,0,1686496319,13156.572826659998,149.6198281199977,53553.69433944001
2023-06-11,15:12:01.000,162,10985858,13245,0,1686496320,13156.498727249993,149.60572985999897,53553.75722352
2023-06-11,15:12:02.000,162,10985878,13605,0,1686496321,13156.471782009998,149.5845824700009,53553.71530080001
2023-06-11,15:12:03.000,162,10985847,13645,0,1686496322,13156.491990939998,149.54228769000474,53553.77818488
2023-06-11,15:12:04.000,162,10985892,13685,0,1686496323,13156.458309389993,149.5352385599981,53553.70831368
2023-06-11,15:12:05.000,162,10985867,13285,0,1686496324,13156.465045700003,149.46474726000451,53553.70132656
2023-06-11,15:12:06.000,162,10985817,13565,0,1686496325,13156.471782009998,149.45064899999852,53553.64542960001
2023-06-11,15:12:07.000,162,10985864,13445,0,1686496326,13156.478518319993,149.33081379000214,53553.65940384
2023-06-11,15:12:08.000,162,10985847,13645,0,1686496327,13156.512199869998,149.3026172700047,53553.58254552
2023-06-11,15:12:09.000,162,10985848,13365,0,1686496328,13156.539145109993,149.26032249000127,53553.58254552
2023-06-11,15:12:10.000,162,10985856,13445,0,1686496329,13156.491990939998,149.24622423000255,53553.49870008001
2023-06-11,15:12:11.000,162,10985835,13445,0,1686496330,13156.525672489988,149.23212597000384,53553.5406228
2023-06-11,15:12:12.000,162,10985832,13725,0,1686496331,13156.532408799998,149.2532733600019,53553.56857128
2023-06-11,15:12:13.000,162,10985854,13645,0,1686496332,13156.512199869998,149.2391751000032,53553.56857128
2023-06-11,15:12:14.000,162,10985810,13845,0,1686496333,13156.431364149998,149.29556813999807,53553.505687200006
2023-06-11,15:12:15.000,162,10985851,13605,0,1686496334,13156.377473669992,149.3378629200015,53553.435816000005
2023-06-11,15:12:16.000,162,10985870,13485,0,1686496335,13156.337055809992,149.3731085699983,53553.46376448
2023-06-11,15:12:17.000,162,10985869,13685,0,1686496336,13156.337055809992,149.3731085699983,53553.53363568
2023-06-11,15:12:18.000,162,10985809,13325,0,1686496337,13156.323583190002,149.40835422000237,53553.49171296
2023-06-11,15:12:19.000,162,10985870,13525,0,1686496338,13156.296637949992,149.38015769999765,53553.42882888001
2023-06-11,15:12:20.000,162,10985857,13565,0,1686496339,13156.323583190002,149.41540335000172,53553.47773872001
2023-06-11,15:12:21.000,162,10985879,13405,0,1686496340,13156.357264739992,149.40835422000237,53553.45677736001
2023-06-11,15:12:22.000,162,10985875,13405,0,1686496341,13156.337055809992,149.45064899999852,53553.3659448
2023-06-11,15:12:23.000,162,10985881,13565,0,1686496342,13156.330319499997,149.42245248000108,53553.337996320006
2023-06-11,15:12:24.000,162,10985854,13365,0,1686496343,13156.256220089992,149.41540335000172,53553.28908648001
2023-06-11,15:12:25.000,162,10985862,13285,0,1686496344,13156.215802229992,149.38015769999765,53553.28209936001
2023-06-11,15:12:26.000,162,10985854,13605,0,1686496345,13156.202329610001,149.41540335000172,53553.317034960004
2023-06-11,15:12:27.000,162,10985901,13365,0,1686496346,13156.202329610001,149.36605943999893,53553.37293192
2023-06-11,15:12:28.000,162,10985845,13245,0,1686496347,13156.108021269996,149.3731085699983,53553.31004784001
2023-06-11,15:12:29.000,162,10985836,13565,0,1686496348,13156.00024031,149.35901030999958,53553.317034960004
2023-06-11,15:12:30.000,162,10985825,13405,0,1686496349,13155.8587778,149.35901030999958,53553.19825392
2023-06-11,15:12:31.000,162,10985837,13605,0,1686496350,13155.744260529995,149.34491205000086,53553.170305440006
2023-06-11,15:12:32.000,162,10985907,13245,0,1686496351,13155.663424809994,149.31671553000342,53553.19126680001
2023-06-11,15:12:33.000,162,10985856,13565,0,1686496352,13155.6566885,149.24622423000255,53553.2262024
2023-06-11,15:12:34.000,162,10985841,13245,0,1686496353,13155.602798019994,149.2885190099987,53553.1563312
2023-06-11,15:12:35.000,162,10985881,13245,0,1686496354,13155.60953432999,149.24622423000255,53553.18427968
2023-06-11,15:12:36.000,162,10985834,13365,0,1686496355,13155.62974325999,149.2391751000032,53553.11440848001
2023-06-11,15:12:37.000,162,10985858,13405,0,1686496356,13155.69037004999,149.2532733600019,53553.170305440006
2023-06-11,15:12:38.000,162,10985865,13405,0,1686496357,13155.67016111999,149.26032249000127,53553.12139560001
2023-06-11,15:12:39.000,162,10985858,13485,0,1686496358,13155.69710636,149.2532733600019,53553.07947288
2023-06-11,15:12:40.000,162,10985872,13525,0,1686496359,13155.71731529,149.24622423000255,53553.07947288
2023-06-11,15:12:41.000,162,10985862,13925,0,1686496360,13155.69037004999,149.26032249000127,53553.051524400005
2023-06-11,15:12:42.000,162,10985888,13525,0,1686496361,13155.744260529995,149.27442075,53553.19126680001
2023-06-11,15:12:43.000,162,10985887,13445,0,1686496362,13155.75099683999,149.2391751000032,53553.170305440006
2023-06-11,15:12:44.000,162,10985816,13405,0,1686496363,13155.73078790999,149.22507684000448,53553.1563312
2023-06-11,15:12:45.000,162,10985856,13565,0,1686496364,13155.64995218999,149.20392944999912,53553.14235696001
2023-06-11,15:12:46.000,162,10985885,14005,0,1686496365,13155.60953432999,149.1757329300017,53553.10742136
2023-06-11,15:12:47.000,162,10985857,13485,0,1686496366,13155.56911646999,149.09819250000146,53553.12838272
2023-06-11,15:12:48.000,162,10985826,13765,0,1686496367,13155.521962299994,149.09819250000146,53553.11440848001
2023-06-11,15:12:49.000,162,10985844,13605,0,1686496368,13155.488280749989,149.03475032999995,53553.12139560001
2023-06-11,15:12:50.000,162,10985828,13565,0,1686496369,13155.420917649993,149.00655381000252,53553.05851152
2023-06-11,15:12:51.000,162,10985856,13245,0,1686496370,13155.461335509994,148.91491512000357,53553.09344712001
2023-06-11,15:12:52.000,162,10985883,13525,0,1686496371,13155.461335509994,148.816227299998,53553.051524400005
2023-06-11,15:12:53.000,162,10985854,13605,0,1686496372,13155.474808129999,148.70344122000097,53553.0165888
2023-06-11,15:12:54.000,162,10985862,13485,0,1686496373,13155.393972409998,148.62590079000074,53552.99562744001
2023-06-11,15:12:55.000,162,10985860,13325,0,1686496374,13155.400708719993,148.54836036000052,53552.93973048
2023-06-11,15:12:56.000,162,10985877,13525,0,1686496375,13155.393972409998,148.50606558000436,53552.94671760001
2023-06-11,15:12:57.000,162,10985868,13405,0,1686496376,13155.461335509994,148.44262341000285,53552.99562744001
2023-06-11,15:12:58.000,162,10985830,13605,0,1686496377,13155.488280749989,148.42852515000413,53552.99562744001
2023-06-11,15:12:59.000,162,10985862,13645,0,1686496378,13155.488280749989,148.40032862999942,53553.00960168
2023-06-11,15:13:00.000,162,10985847,13605,0,1686496379,13155.474808129999,148.40032862999942,53553.00960168
2023-06-11,15:13:01.000,162,10985883,13565,0,1686496380,13155.495017059999,148.42147602000477,53553.00960168
2023-06-11,15:13:02.000,162,10985840,13765,0,1686496381,13155.441126579994,148.44262341000285,53553.00960168
2023-06-11,15:13:03.000,162,10985839,13405,0,1686496382,13155.427653959989,148.42147602000477,53553.03056304
2023-06-11,15:13:04.000,162,10985848,13605,0,1686496383,13155.353554549998,148.44262341000285,53552.981653200004
2023-06-11,15:13:05.000,162,10985852,13765,0,1686496384,13155.326609309988,148.42147602000477,53552.98864032
2023-06-11,15:13:06.000,162,10985871,13605,0,1686496385,13155.319872999993,148.37918124000134,53552.98864032
2023-06-11,15:13:07.000,162,10985842,13405,0,1686496386,13155.360290859993,148.36508298000263,53553.03755016
2023-06-11,15:13:08.000,162,10985819,13485,0,1686496387,13155.346818239988,148.35803385000327,53553.07248576001
2023-06-11,15:13:09.000,162,10985854,13365,0,1686496388,13155.340081929993,148.26639516000432,53553.02357592001
2023-06-11,15:13:10.000,162,10985841,13285,0,1686496389,13155.292927759998,148.2593460299977,53552.96069184
2023-06-11,15:13:11.000,162,10985860,13645,0,1686496390,13155.380499789993,148.16065820999938,53552.98864032
2023-06-11,15:13:12.000,162,10985876,13445,0,1686496391,13155.427653959989,148.06901952000044,53553.04453728001
2023-06-11,15:13:13.000,162,10985842,13365,0,1686496392,13155.454599199998,148.02672474000428,53553.07248576001
2023-06-11,15:13:14.000,162,10985838,13565,0,1686496393,13155.461335509994,147.98442996000085,53553.04453728001
2023-06-11,15:13:15.000,162,10985844,13565,0,1686496394,13155.528698609989,147.90688953000063,53553.02357592001
2023-06-11,15:13:16.000,162,10985850,13405,0,1686496395,13155.582589089994,147.91393865999999,53553.09344712001
2023-06-11,15:13:17.000,162,10985883,13405,0,1686496396,13155.58932539999,147.85754561999784,53553.09344712001
2023-06-11,15:13:18.000,162,10985860,13565,0,1686496397,13155.602798019994,147.87164388000383,53553.100434240005
2023-06-11,15:13:19.000,162,10985823,13525,0,1686496398,13155.596061709999,147.8293491000004,53553.1563312
2023-06-11,15:13:20.000,162,10985888,13605,0,1686496399,13155.481544439994,147.88574214000255,53553.09344712001
2023-06-11,15:13:21.000,162,10985817,13245,0,1686496400,13155.441126579994,147.86459475000447,53553.11440848001
2023-06-11,15:13:22.000,162,10985867,13845,0,1686496401,13155.414181339998,147.90688953000063,53553.19825392
2023-06-11,15:13:23.000,162,10985856,13485,0,1686496402,13155.367027169988,147.88574214000255,53553.1563312
2023-06-11,15:13:24.000,162,10985839,13445,0,1686496403,13155.333345619998,147.9280369199987,53553.16331832001
2023-06-11,15:13:25.000,162,10985856,13645,0,1686496404,13155.319872999993,147.93508604999806,53553.19126680001
2023-06-11,15:13:26.000,162,10985885,13405,0,1686496405,13155.205355730002,147.94918431000406,53553.170305440006
2023-06-11,15:13:27.000,162,10985878,13445,0,1686496406,13155.232300969998,147.95623344000342,53553.17729256
2023-06-11,15:13:28.000,162,10985857,13325,0,1686496407,13155.239037279993,147.95623344000342,53553.21222816001
2023-06-11,15:13:29.000,162,10985844,13445,0,1686496408,13155.212092039998,147.8927912700019,53553.17729256
2023-06-11,15:13:30.000,162,10985829,13405,0,1686496409,13155.144728940002,147.9280369199987,53553.12838272
2023-06-11,15:13:31.000,162,10985868,13445,0,1686496410,13155.265982520003,147.85049648999848,53553.20524104
2023-06-11,15:13:32.000,162,10985849,13685,0,1686496411,13155.306400379988,147.8786930100032,53553.25415088
2023-06-11,15:13:33.000,162,10985832,13565,0,1686496412,13155.313136689998,147.84344735999912,53553.2262024
2023-06-11,15:13:34.000,162,10985859,13285,0,1686496413,13155.265982520003,147.84344735999912,53553.19126680001
2023-06-11,15:13:35.000,162,10985859,13525,0,1686496414,13155.306400379988,147.87164388000383,53553.219215280005
2023-06-11,15:13:36.000,162,10985823,13885,0,1686496415,13155.313136689998,147.87164388000383,53553.219215280005
2023-06-11,15:13:37.000,162,10985812,13765,0,1686496416,13155.292927759998,147.85754561999784,53553.219215280005
2023-06-11,15:13:38.000,162,10985834,13405,0,1686496417,13155.245773590002,147.86459475000447,53553.28908648001
2023-06-11,15:13:39.000,162,10985863,13485,0,1686496418,13155.245773590002,147.85754561999784,53553.24017664001
2023-06-11,15:13:40.000,162,10985804,13765,0,1686496419,13155.252509899998,147.89984040000127,53553.28908648001
2023-06-11,15:13:41.000,162,10985838,13645,0,1686496420,13155.319872999993,147.90688953000063,53553.3659448
2023-06-11,15:13:42.000,162,10985860,13525,0,1686496421,13155.272718829998,147.89984040000127,53553.37293192
2023-06-11,15:13:43.000,162,10985830,13765,0,1686496422,13155.265982520003,147.86459475000447,53553.3659448
2023-06-11,15:13:44.000,162,10985856,13605,0,1686496423,13155.232300969998,147.88574214000255,53553.33100920001
2023-06-11,15:13:45.000,162,10985863,13525,0,1686496424,13155.205355730002,147.85754561999784,53553.34498344
2023-06-11,15:13:46.000,162,10985825,13405,0,1686496425,13155.265982520003,147.86459475000447,53553.41485464
2023-06-11,15:13:47.000,162,10985842,13325,0,1686496426,13155.292927759998,147.83639822999976,53553.37991904001
2023-06-11,15:13:48.000,162,10985844,13445,0,1686496427,13155.252509899998,147.85049648999848,53553.49171296
2023-06-11,15:13:49.000,162,10985840,13565,0,1686496428,13155.252509899998,147.84344735999912,53553.484725840004
2023-06-11,15:13:50.000,162,10985832,13485,0,1686496429,13155.171674179997,147.90688953000063,53553.40786752001
2023-06-11,15:13:51.000,162,10985859,13605,0,1686496430,13155.171674179997,147.91393865999999,53553.45677736001
2023-06-11,15:13:52.000,162,10985825,13685,0,1686496431,13155.104311080002,147.9280369199987,53553.49171296
2023-06-11,15:13:53.000,162,10985847,13405,0,1686496432,13155.104311080002,147.9421351800047,53553.505687200006
2023-06-11,15:13:54.000,162,10985838,13645,0,1686496433,13155.030211669997,147.89984040000127,53553.47773872001
2023-06-11,15:13:55.000,162,10985864,13325,0,1686496434,13155.043684290002,147.8927912700019,53553.4707516
2023-06-11,15:13:56.000,162,10985829,13605,0,1686496435,13154.996530119992,147.91393865999999,53553.56158416
2023-06-11,15:13:57.000,162,10985876,13565,0,1686496436,13155.016739049992,147.8786930100032,53553.49870008001
2023-06-11,15:13:58.000,162,10985852,13485,0,1686496437,13154.969584879997,147.8927912700019,53553.56158416
2023-06-11,15:13:59.000,162,10985836,13485,0,1686496438,13154.976321189992,147.86459475000447,53553.554597040005
2023-06-11,15:14:00.000,162,10985869,13685,0,1686496439,13154.908958089996,147.85754561999784,53553.54760992001
2023-06-11,15:14:01.000,162,10985853,13405,0,1686496440,13154.969584879997,147.85754561999784,53553.5406228
2023-06-11,15:14:02.000,162,10985823,13525,0,1686496441,13154.969584879997,147.88574214000255,53553.652416720004
2023-06-11,15:14:03.000,162,10985833,13525,0,1686496442,13154.976321189992,147.8786930100032,53553.61748112001
2023-06-11,15:14:04.000,162,10985825,13405,0,1686496443,13154.922430710001,147.90688953000063,53553.58254552
2023-06-11,15:14:05.000,162,10985876,13605,0,1686496444,13154.868540229996,147.93508604999806,53553.54760992001
2023-06-11,15:14:06.000,162,10985861,13645,0,1686496445,13154.828122369996,147.93508604999806,53553.554597040005
2023-06-11,15:14:07.000,162,10985866,13645,0,1686496446,13154.794440819991,147.9914790900002,53553.56158416
2023-06-11,15:14:08.000,162,10985842,13605,0,1686496447,13154.73381402999,148.03377387000364,53553.57555840001
2023-06-11,15:14:09.000,162,10985837,13565,0,1686496448,13154.63276937999,148.06901952000044,53553.51267432
2023-06-11,15:14:10.000,162,10985836,13485,0,1686496449,13154.5788789,148.15360908000002,53553.56857128
2023-06-11,15:14:11.000,162,10985845,13125,0,1686496450,13154.61256044999,148.2241003800009,53553.56857128
2023-06-11,15:14:12.000,162,10985837,13525,0,1686496451,13154.585615209995,148.29459168000176,53553.62446824001
2023-06-11,15:14:13.000,162,10985834,13445,0,1686496452,13154.585615209995,148.37918124000134,53553.58254552
2023-06-11,15:14:14.000,162,10985837,13405,0,1686496453,13154.51151579999,148.44262341000285,53553.53363568
2023-06-11,15:14:15.000,162,10985874,13245,0,1686496454,13154.47783425,148.51311471000372,53553.56857128
2023-06-11,15:14:16.000,162,10985853,13365,0,1686496455,13154.524988419995,148.54131123000116,53553.53363568
2023-06-11,15:14:17.000,162,10985819,13485,0,1686496456,13154.55193365999,148.61180253000202,53553.5406228
2023-06-11,15:14:18.000,162,10985829,13565,0,1686496457,13154.57214258999,148.64704817999882,53553.603506880005
2023-06-11,15:14:19.000,162,10985821,13405,0,1686496458,13154.57214258999,148.67524470000353,53553.56158416
2023-06-11,15:14:20.000,162,10985842,13565,0,1686496459,13154.55866997,148.67524470000353,53553.554597040005
2023-06-11,15:14:21.000,162,10985888,13365,0,1686496460,13154.626033069995,148.6963920900016,53553.610494
2023-06-11,15:14:22.000,162,10985853,13925,0,1686496461,13154.57214258999,148.65409730999818,53553.62446824001
2023-06-11,15:14:23.000,162,10985843,13765,0,1686496462,13154.55866997,148.67524470000353,53553.57555840001
2023-06-11,15:14:24.000,162,10985843,13325,0,1686496463,13154.47783425,148.61885166000138,53553.57555840001
2023-06-11,15:14:25.000,162,10985880,13445,0,1686496464,13154.39699853,148.60475340000266,53553.52664856001
2023-06-11,15:14:26.000,162,10985807,13525,0,1686496465,13154.356580669999,148.59065514000395,53553.62446824001
2023-06-11,15:14:27.000,162,10985834,13285,0,1686496466,13154.295953879999,148.54131123000116,53553.66639096001
2023-06-11,15:14:28.000,162,10985825,13365,0,1686496467,13154.154491369998,148.55540948999987,53553.68735232
2023-06-11,15:14:29.000,162,10985853,13565,0,1686496468,13154.100600889993,148.52016384000308,53553.673378080006
2023-06-11,15:14:30.000,162,10985839,13485,0,1686496469,13153.932193139997,148.50606558000436,53553.54760992001
2023-06-11,15:14:31.000,162,10985839,13405,0,1686496470,13153.891775279997,148.52016384000308,53553.51267432
2023-06-11,15:14:32.000,162,10985854,13365,0,1686496471,13153.938929449992,148.49901644999773,53553.57555840001
2023-06-11,15:14:33.000,162,10985814,13565,0,1686496472,13154.013028859998,148.52721297000244,53553.58953264
2023-06-11,15:14:34.000,162,10985824,13365,0,1686496473,13154.019765169993,148.57655687999795,53553.54760992001
2023-06-11,15:14:35.000,162,10985839,13285,0,1686496474,13153.992819929997,148.67524470000353,53553.44979024001
2023-06-11,15:14:36.000,162,10985845,13485,0,1686496475,13154.174700299998,148.68934296000225,53553.61748112001
2023-06-11,15:14:37.000,162,10985858,13485,0,1686496476,13154.248799709989,148.78803078000055,53553.61748112001
2023-06-11,15:14:38.000,162,10985865,13365,0,1686496477,13154.215118159998,148.90081686000485,53553.64542960001
2023-06-11,15:14:39.000,162,10985830,13485,0,1686496478,13154.167963989988,148.95720989999973,53553.56857128
2023-06-11,15:14:40.000,162,10985818,13445,0,1686496479,13154.087128269988,148.97130815999844,53553.59651976001
2023-06-11,15:14:41.000,162,10985854,13605,0,1686496480,13153.992819929997,149.00655381000252,53553.56857128
2023-06-11,15:14:42.000,162,10985853,13405,0,1686496481,13153.918720519992,148.9783572899978,53553.52664856001
2023-06-11,15:14:43.000,162,10985819,13445,0,1686496482,13153.885038970002,148.943111640001,53553.603506880005
2023-06-11,15:14:44.000,162,10985839,13445,0,1686496483,13153.804203250002,148.9290133800023,53553.57555840001
2023-06-11,15:14:45.000,162,10985861,13285,0,1686496484,13153.757049079992,148.88671859999886,53553.57555840001
2023-06-11,15:14:46.000,162,10985834,13405,0,1686496485,13153.703158600001,148.82327643000463,53553.53363568
2023-06-11,15:14:47.000,162,10985810,13325,0,1686496486,13153.669477049996,148.8444238200027,53553.51966144
2023-06-11,15:14:48.000,162,10985781,13205,0,1686496487,13153.669477049996,148.85147295000206,53553.51966144
2023-06-11,15:14:49.000,162,10985831,13245,0,1686496488,13153.669477049996,148.89376772999822,53553.5406228
2023-06-11,15:14:50.000,162,10985806,13645,0,1686496489,13153.629059189996,148.92196425000293,53553.4707516
2023-06-11,15:14:51.000,162,10985817,13845,0,1686496490,13153.649268119996,148.99950468000316,53553.51966144
2023-06-11,15:14:52.000,162,10985823,13245,0,1686496491,13153.723367530001,148.9924555500038,53553.554597040005
2023-06-11,15:14:53.000,162,10985845,13245,0,1686496492,13153.743576460001,149.02065207000123,53553.58953264
2023-06-11,15:14:54.000,162,10985884,13525,0,1686496493,13153.696422289991,149.07704511000338,53553.52664856001
2023-06-11,15:14:55.000,162,10985824,13525,0,1686496494,13153.629059189996,149.11933988999954,53553.44280312
2023-06-11,15:14:56.000,162,10985817,13405,0,1686496495,13153.656004429991,149.16163467000297,53553.484725840004
2023-06-11,15:14:57.000,162,10985856,13765,0,1686496496,13153.689685979996,149.14753641000425,53553.49171296
2023-06-11,15:14:58.000,162,10985848,13565,0,1686496497,13153.709894909996,149.16868380000233,53553.53363568
2023-06-11,15:14:59.000,162,10985833,13525,0,1686496498,13153.635795499991,149.14753641000425,53553.49870008001
2023-06-11,15:15:00.000,162,10985821,13285,0,1686496499,13153.58190502,149.1263890199989,53553.45677736001
2023-06-11,15:15:01.000,162,10985866,13445,0,1686496500,13153.608850259996,149.09819250000146,53553.49171296
2023-06-11,15:15:02.000,162,10985870,13685,0,1686496501,13153.615586569991,149.06999598000402,53553.45677736001
2023-06-11,15:15:03.000,162,10985811,13485,0,1686496502,13153.608850259996,149.0417994599993,53553.39389328
2023-06-11,15:15:04.000,162,10985847,13085,0,1686496503,13153.568432399996,149.06294685000466,53553.34498344
2023-06-11,15:15:05.000,162,10985864,13565,0,1686496504,13153.608850259996,149.0277012000006,53553.3659448
2023-06-11,15:15:06.000,162,10985817,13405,0,1686496505,13153.676213359991,148.99950468000316,53553.386906160005
2023-06-11,15:15:07.000,162,10985826,13645,0,1686496506,13153.743576460001,149.03475032999995,53553.42184176
2023-06-11,15:15:08.000,162,10985857,13405,0,1686496507,13153.757049079992,149.03475032999995,53553.4008804
2023-06-11,15:15:09.000,162,10985843,13525,0,1686496508,13153.763785390001,149.03475032999995,53553.42882888001
2023-06-11,15:15:10.000,162,10985853,13525,0,1686496509,13153.696422289991,149.06294685000466,53553.386906160005
2023-06-11,15:15:11.000,162,10985825,13725,0,1686496510,13153.696422289991,149.11229076000018,53553.39389328
2023-06-11,15:15:12.000,162,10985848,13405,0,1686496511,13153.676213359991,149.13343814999826,53553.4008804
2023-06-11,15:15:13.000,162,10985880,13445,0,1686496512,13153.656004429991,149.1404872800049,53553.42882888001
2023-06-11,15:15:14.000,162,10985840,13645,0,1686496513,13153.595377639991,149.1757329300017,53553.4008804
2023-06-11,15:15:15.000,162,10985858,13525,0,1686496514,13153.575168709991,149.13343814999826,53553.44979024001
2023-06-11,15:15:16.000,162,10985839,13485,0,1686496515,13153.608850259996,149.11933988999954,53553.44979024001
2023-06-11,15:15:17.000,162,10985876,13445,0,1686496516,13153.568432399996,149.0911433700021,53553.4707516
2023-06-11,15:15:18.000,162,10985869,13645,0,1686496517,13153.588641329996,149.05589771999803,53553.42184176
2023-06-11,15:15:19.000,162,10985852,13085,0,1686496518,13153.568432399996,149.05589771999803,53553.435816000005
2023-06-11,15:15:20.000,162,10985829,13365,0,1686496519,13153.608850259996,149.05589771999803,53553.32402208
2023-06-11,15:15:21.000,162,10985844,13325,0,1686496520,13153.696422289991,149.08409424000274,53553.39389328
2023-06-11,15:15:22.000,162,10985827,13445,0,1686496521,13153.757049079992,149.08409424000274,53553.41485464
2023-06-11,15:15:23.000,162,10985861,13525,0,1686496522,13153.858093729992,149.10524163000082,53553.40786752001
2023-06-11,15:15:24.000,162,10985828,13405,0,1686496523,13153.891775279997,149.1404872800049,53553.42882888001
2023-06-11,15:15:25.000,162,10985827,13285,0,1686496524,13153.891775279997,149.16868380000233,53553.37991904001
2023-06-11,15:15:26.000,162,10985904,13325,0,1686496525,13153.945665760002,149.16868380000233,53553.40786752001
2023-06-11,15:15:27.000,162,10985840,13365,0,1686496526,13153.925456830002,149.18278206000105,53553.40786752001
2023-06-11,15:15:28.000,162,10985854,13325,0,1686496527,13153.905247900002,149.1757329300017,53553.42184176
2023-06-11,15:15:29.000,162,10985872,13405,0,1686496528,13153.797466939992,149.1545855400036,53553.39389328
2023-06-11,15:15:30.000,162,10985858,13565,0,1686496529,13153.797466939992,149.16163467000297,53553.3659448
2023-06-11,15:15:31.000,162,10985841,13605,0,1686496530,13153.790730629997,149.14753641000425,53553.39389328
2023-06-11,15:15:32.000,162,10985877,13765,0,1686496531,13153.804203250002,149.11933988999954,53553.44280312
2023-06-11,15:15:33.000,162,10985846,13285,0,1686496532,13153.804203250002,149.1263890199989,53553.45677736001
2023-06-11,15:15:34.000,162,10985859,13325,0,1686496533,13153.790730629997,149.06999598000402,53553.41485464
2023-06-11,15:15:35.000,162,10985837,13285,0,1686496534,13153.750312769997,149.11229076000018,53553.386906160005
2023-06-11,15:15:36.000,162,10985850,13405,0,1686496535,13153.757049079992,149.11229076000018,53553.386906160005
2023-06-11,15:15:37.000,162,10985879,13525,0,1686496536,13153.790730629997,149.16163467000297,53553.44280312
2023-06-11,15:15:38.000,162,10985856,13645,0,1686496537,13153.824412180002,149.16868380000233,53553.47773872001
2023-06-11,15:15:39.000,162,10985856,13645,0,1686496538,13153.810939559997,149.21097857999848,53553.44280312
2023-06-11,15:15:40.000,162,10985845,13805,0,1686496539,13153.837884799992,149.21802770999784,53553.435816000005
2023-06-11,15:15:41.000,162,10985819,13285,0,1686496540,13153.831148489997,149.23212597000384,53553.505687200006
2023-06-11,15:15:42.000,162,10985871,13205,0,1686496541,13153.790730629997,149.21802770999784,53553.41485464
2023-06-11,15:15:43.000,162,10985796,13685,0,1686496542,13153.757049079992,149.19688031999976,53553.35197056
2023-06-11,15:15:44.000,162,10985870,13445,0,1686496543,13153.689685979996,149.1757329300017,53553.32402208
2023-06-11,15:15:45.000,162,10985853,13685,0,1686496544,13153.595377639991,149.16163467000297,53553.31004784001
2023-06-11,15:15:46.000,162,10985842,13645,0,1686496545,13153.669477049996,149.1545855400036,53553.39389328
2023-06-11,15:15:47.000,162,10985808,13405,0,1686496546,13153.662740740001,149.11229076000018,53553.40786752001
2023-06-11,15:15:48.000,162,10985845,13405,0,1686496547,13153.60211395,149.05589771999803,53553.35895768001
2023-06-11,15:15:49.000,162,10985855,13325,0,1686496548,13153.656004429991,149.00655381000252,53553.435816000005
2023-06-11,15:15:50.000,162,10985870,13165,0,1686496549,13153.662740740001,148.9783572899978,53553.34498344
2023-06-11,15:15:51.000,162,10985867,13325,0,1686496550,13153.730103839996,148.92196425000293,53553.35895768001
2023-06-11,15:15:52.000,162,10985874,13525,0,1686496551,13153.864830040002,148.90081686000485,53553.386906160005
2023-06-11,15:15:53.000,162,10985876,13605,0,1686496552,13153.911984209997,148.8444238200027,53553.435816000005
2023-06-11,15:15:54.000,162,10985870,13245,0,1686496553,13153.959138379993,148.85852208000142,53553.41485464
2023-06-11,15:15:55.000,162,10985838,13245,0,1686496554,13154.107337199988,148.83737469000334,53553.46376448
2023-06-11,15:15:56.000,162,10985818,13485,0,1686496555,13154.154491369998,148.83032556000398,53553.49171296
2023-06-11,15:15:57.000,162,10985872,13405,0,1686496556,13154.188172919989,148.86557121000078,53553.47773872001
2023-06-11,15:15:58.000,162,10985830,13445,0,1686496557,13154.208381849989,148.83737469000334,53553.4707516
2023-06-11,15:15:59.000,162,10985831,13565,0,1686496558,13154.161227679993,148.85852208000142,53553.49870008001
2023-06-11,15:16:00.000,162,10985840,13325,0,1686496559,13154.127546129988,148.89376772999822,53553.46376448
2023-06-11,15:16:01.000,162,10985848,13765,0,1686496560,13154.066919340003,148.87262034000014,53553.39389328
2023-06-11,15:16:02.000,162,10985839,13405,0,1686496561,13154.073655649998,148.88671859999886,53553.42184176
2023-06-11,15:16:03.000,162,10985830,13445,0,1686496562,13154.066919340003,148.90081686000485,53553.47773872001
2023-06-11,15:16:04.000,162,10985889,13205,0,1686496563,13154.039974099993,148.88671859999886,53553.47773872001
2023-06-11,15:16:05.000,162,10985857,13285,0,1686496564,13154.039974099993,148.88671859999886,53553.505687200006
2023-06-11,15:16:06.000,162,10985852,13285,0,1686496565,13153.965874690002,148.92196425000293,53553.435816000005
2023-06-11,15:16:07.000,162,10985839,13725,0,1686496566,13154.006292550002,148.90081686000485,53553.49171296
2023-06-11,15:16:08.000,162,10985827,13325,0,1686496567,13154.033237789998,148.88671859999886,53553.47773872001
2023-06-11,15:16:09.000,162,10985848,13245,0,1686496568,13154.026501480002,148.85852208000142,53553.42184176
2023-06-11,15:16:10.000,162,10985877,13565,0,1686496569,13154.013028859998,148.85852208000142,53553.4008804
2023-06-11,15:16:11.000,162,10985859,13445,0,1686496570,13154.147755059988,148.83737469000334,53553.52664856001
2023-06-11,15:16:12.000,162,10985822,13685,0,1686496571,13154.208381849989,148.82327643000463,53553.51966144
2023-06-11,15:16:13.000,162,10985824,13565,0,1686496572,13154.242063399994,148.7950799099999,53553.505687200006
2023-06-11,15:16:14.000,162,10985879,13445,0,1686496573,13154.174700299998,148.75278513000376,53553.435816000005
2023-06-11,15:16:15.000,162,10985847,13685,0,1686496574,13154.221854469994,148.6963920900016,53553.4707516
2023-06-11,15:16:16.000,162,10985829,13525,0,1686496575,13154.228590779989,148.64704817999882,53553.505687200006
2023-06-11,15:16:17.000,162,10985845,13405,0,1686496576,13154.235327089998,148.59065514000395,53553.49171296
2023-06-11,15:16:18.000,162,10985853,13365,0,1686496577,13154.235327089998,148.50606558000436,53553.554597040005
2023-06-11,15:16:19.000,162,10985824,13685,0,1686496578,13154.235327089998,148.46377080000093,53553.5406228
2023-06-11,15:16:20.000,162,10985813,13565,0,1686496579,13154.208381849989,148.37918124000134,53553.58254552
2023-06-11,15:16:21.000,162,10985809,13365,0,1686496580,13154.255536019999,148.31573906999984,53553.652416720004
2023-06-11,15:16:22.000,162,10985893,13405,0,1686496581,13154.215118159998,148.26639516000432,53553.61748112001
2023-06-11,15:16:23.000,162,10985831,13685,0,1686496582,13154.255536019999,148.1747564699981,53553.610494
2023-06-11,15:16:24.000,162,10985837,13325,0,1686496583,13154.201645539993,148.1254125600026,53553.51267432
2023-06-11,15:16:25.000,162,10985852,13605,0,1686496584,13154.235327089998,148.06197039000108,53553.57555840001
2023-06-11,15:16:26.000,162,10985862,13485,0,1686496585,13154.295953879999,148.04787213000236,53553.603506880005
2023-06-11,15:16:27.000,162,10985848,13405,0,1686496586,13154.39026221999,148.06901952000044,53553.63844248
2023-06-11,15:16:28.000,162,10985864,13085,0,1686496587,13154.444152699994,148.0760686499998,53553.62446824001
2023-06-11,15:16:29.000,162,10985884,13245,0,1686496588,13154.49130686999,148.1254125600026,53553.603506880005
2023-06-11,15:16:30.000,162,10985900,13605,0,1686496589,13154.484570559995,148.24524776999897,53553.51267432
2023-06-11,15:16:31.000,162,10985895,13765,0,1686496590,13154.51151579999,148.27344429000368,53553.56857128
2023-06-11,15:16:32.000,162,10985827,13605,0,1686496591,13154.524988419995,148.34393559000455,53553.56857128
2023-06-11,15:16:33.000,162,10985854,13725,0,1686496592,13154.61256044999,148.3509847200039,53553.59651976001
2023-06-11,15:16:34.000,162,10985841,13765,0,1686496593,13154.55193365999,148.40032862999942,53553.63844248
2023-06-11,15:16:35.000,162,10985833,13245,0,1686496594,13154.53172472999,148.44262341000285,53553.63844248
2023-06-11,15:16:36.000,162,10985879,13405,0,1686496595,13154.484570559995,148.40032862999942,53553.63145536
2023-06-11,15:16:37.000,162,10985818,13285,0,1686496596,13154.524988419995,148.34393559000455,53553.70132656
2023-06-11,15:16:38.000,162,10985857,13405,0,1686496597,13154.383525909994,148.31573906999984,53553.70132656
2023-06-11,15:16:39.000,162,10985859,13445,0,1686496598,13154.383525909994,148.2381986399996,53553.610494
2023-06-11,15:16:40.000,162,10985849,13525,0,1686496599,13154.255536019999,148.16770733999874,53553.58254552
2023-06-11,15:16:41.000,162,10985843,13325,0,1686496600,13154.201645539993,148.1254125600026,53553.610494
2023-06-11,15:16:42.000,162,10985796,13245,0,1686496601,13154.167963989988,148.1042651700045,53553.68735232
2023-06-11,15:16:43.000,162,10985821,13165,0,1686496602,13154.215118159998,148.06197039000108,53553.70831368
2023-06-11,15:16:44.000,162,10985848,13445,0,1686496603,13154.120809819993,148.11836343000323,53553.66639096001
2023-06-11,15:16:45.000,162,10985843,13605,0,1686496604,13154.100600889993,148.11836343000323,53553.59651976001
2023-06-11,15:16:46.000,162,10985895,13485,0,1686496605,13154.141018749993,148.1747564699981,53553.63145536
2023-06-11,15:16:47.000,162,10985811,13605,0,1686496606,13154.194909229998,148.2241003800009,53553.59651976001
2023-06-11,15:16:48.000,162,10985845,13565,0,1686496607,13154.208381849989,148.30164081000112,53553.610494
2023-06-11,15:16:49.000,162,10985818,13445,0,1686496608,13154.228590779989,148.37918124000134,53553.554597040005
2023-06-11,15:16:50.000,162,10985846,13685,0,1686496609,13154.262272329994,148.4708199300003,53553.63844248
2023-06-11,15:16:51.000,162,10985864,13485,0,1686496610,13154.295953879999,148.55540948999987,53553.64542960001
2023-06-11,15:16:52.000,162,10985800,13205,0,1686496611,13154.309426499989,148.6329499200001,53553.74324928001
2023-06-11,15:16:53.000,162,10985849,13605,0,1686496612,13154.32963542999,148.62590079000074,53553.66639096001
2023-06-11,15:16:54.000,162,10985871,13445,0,1686496613,13154.215118159998,148.64704817999882,53553.64542960001
2023-06-11,15:16:55.000,162,10985868,13325,0,1686496614,13154.188172919989,148.61180253000202,53553.652416720004
2023-06-11,15:16:56.000,162,10985808,13405,0,1686496615,13154.167963989988,148.59065514000395,53553.65940384
2023-06-11,15:16:57.000,162,10985859,13605,0,1686496616,13154.006292550002,148.5695077499986,53553.53363568
2023-06-11,15:16:58.000,162,10985824,13445,0,1686496617,13154.073655649998,148.484918189999,53553.6803652
2023-06-11,15:16:59.000,162,10985820,13605,0,1686496618,13154.006292550002,148.45672167000157,53553.652416720004
2023-06-11,15:17:00.000,162,10985861,13325,0,1686496619,13153.945665760002,148.3862303700007,53553.68735232
2023-06-11,15:17:01.000,162,10985871,13725,0,1686496620,13153.992819929997,148.31573906999984,53553.70132656
2023-06-11,15:17:02.000,162,10985880,13725,0,1686496621,13153.979347309993,148.27344429000368,53553.6803652
2023-06-11,15:17:03.000,162,10985824,13245,0,1686496622,13153.918720519992,148.28049342000304,53553.554597040005
2023-06-11,15:17:04.000,162,10985847,13445,0,1686496623,13153.898511589992,148.26639516000432,53553.56857128
2023-06-11,15:17:05.000,162,10985839,13445,0,1686496624,13154.006292550002,148.21000212000217,53553.63145536
2023-06-11,15:17:06.000,162,10985838,13565,0,1686496625,13153.959138379993,148.23114951000025,53553.54760992001
2023-06-11,15:17:07.000,162,10985848,13765,0,1686496626,13154.060183029993,148.21000212000217,53553.58953264
2023-06-11,15:17:08.000,162,10985828,13245,0,1686496627,13154.107337199988,148.2029529900028,53553.652416720004
2023-06-11,15:17:09.000,162,10985864,13445,0,1686496628,13154.107337199988,148.16065820999938,53553.66639096001
2023-06-11,15:17:10.000,162,10985868,13925,0,1686496629,13154.033237789998,148.21000212000217,53553.58254552
2023-06-11,15:17:11.000,162,10985869,13165,0,1686496630,13154.080391959993,148.19590386000345,53553.52664856001
2023-06-11,15:17:12.000,162,10985837,13405,0,1686496631,13154.100600889993,148.15360908000002,53553.610494
2023-06-11,15:17:13.000,162,10985848,13685,0,1686496632,13154.107337199988,148.1042651700045,53553.56158416
2023-06-11,15:17:14.000,162,10985876,13245,0,1686496633,13154.046710410003,148.09721603999787,53553.56158416
2023-06-11,15:17:15.000,162,10985834,13605,0,1686496634,13154.100600889993,148.08311777999916,53553.5406228
2023-06-11,15:17:16.000,162,10985834,13445,0,1686496635,13154.127546129988,148.06197039000108,53553.62446824001
2023-06-11,15:17:17.000,162,10985818,13525,0,1686496636,13154.127546129988,148.0760686499998,53553.63844248
2023-06-11,15:17:18.000,162,10985878,13605,0,1686496637,13154.080391959993,148.06197039000108,53553.5406228
2023-06-11,15:17:19.000,162,10985858,13685,0,1686496638,13154.039974099993,148.1042651700045,53553.54760992001
2023-06-11,15:17:20.000,162,10985831,13365,0,1686496639,13153.965874690002,148.09721603999787,53553.49171296
2023-06-11,15:17:21.000,162,10985880,13245,0,1686496640,13153.992819929997,148.09016690999852,53553.49171296
2023-06-11,15:17:22.000,162,10985851,13485,0,1686496641,13153.885038970002,148.06197039000108,53553.46376448
2023-06-11,15:17:23.000,162,10985835,13405,0,1686496642,13153.959138379993,148.02672474000428,53553.59651976001
2023-06-11,15:17:24.000,162,10985808,13605,0,1686496643,13153.851357419997,147.98442996000085,53553.57555840001
2023-06-11,15:17:25.000,162,10985832,13525,0,1686496644,13153.824412180002,147.9421351800047,53553.5406228
2023-06-11,15:17:26.000,162,10985831,13405,0,1686496645,13153.824412180002,147.85754561999784,53553.603506880005
2023-06-11,15:17:27.000,162,10985817,13445,0,1686496646,13153.763785390001,147.80820171000232,53553.59651976001
2023-06-11,15:17:28.000,162,10985855,13445,0,1686496647,13153.736840149992,147.69541562999802,53553.56857128
2023-06-11,15:17:29.000,162,10985831,13405,0,1686496648,13153.750312769997,147.59672780999972,53553.59651976001
2023-06-11,15:17:30.000,162,10985876,13325,0,1686496649,13153.709894909996,147.47689260000334,53553.56158416
2023-06-11,15:17:31.000,162,10985869,13365,0,1686496650,13153.763785390001,147.4345978199999,53553.554597040005
2023-06-11,15:17:32.000,162,10985833,13405,0,1686496651,13153.824412180002,147.31476261000353,53553.61748112001
2023-06-11,15:17:33.000,162,10985809,13565,0,1686496652,13153.851357419997,147.25836957000138,53553.58953264
2023-06-11,15:17:34.000,162,10985886,13285,0,1686496653,13153.878302659992,147.19492739999987,53553.58953264
2023-06-11,15:17:35.000,162,10985833,13765,0,1686496654,13153.864830040002,147.15968175000307,53553.51966144
2023-06-11,15:17:36.000,162,10985877,13245,0,1686496655,13153.871566349997,147.10328871000092,53553.505687200006
2023-06-11,15:17:37.000,162,10985868,13285,0,1686496656,13153.831148489997,147.06804306000413,53553.51267432
2023-06-11,15:17:38.000,162,10985885,13405,0,1686496657,13153.898511589992,147.03984653999942,53553.59651976001
2023-06-11,15:17:39.000,162,10985887,13405,0,1686496658,13153.864830040002,146.9905026300039,53553.554597040005
2023-06-11,15:17:40.000,162,10985879,13445,0,1686496659,13153.831148489997,146.9764043699979,53553.52664856001
2023-06-11,15:17:41.000,162,10985853,13765,0,1686496660,13153.891775279997,146.93410959000175,53553.52664856001
2023-06-11,15:17:42.000,162,10985851,13565,0,1686496661,13153.858093729992,146.89181480999832,53553.53363568
2023-06-11,15:17:43.000,162,10985874,13405,0,1686496662,13153.824412180002,146.89181480999832,53553.51267432
2023-06-11,15:17:44.000,162,10985852,13245,0,1686496663,13153.770521699997,146.8424709000028,53553.4707516
2023-06-11,15:17:45.000,162,10985855,13405,0,1686496664,13153.777258009992,146.83542177000345,53553.505687200006
2023-06-11,15:17:46.000,162,10985851,13405,0,1686496665,13153.783994320002,146.80722524999874,53553.46376448
2023-06-11,15:17:47.000,162,10985839,13685,0,1686496666,13153.864830040002,146.8142743799981,53553.56158416
2023-06-11,15:17:48.000,162,10985836,13165,0,1686496667,13153.871566349997,146.79312699000002,53553.58254552
2023-06-11,15:17:49.000,162,10985838,13485,0,1686496668,13153.885038970002,146.7790287300013,53553.603506880005
2023-06-11,15:17:50.000,162,10985874,13765,0,1686496669,13153.871566349997,146.78607786000066,53553.58953264
2023-06-11,15:17:51.000,162,10985802,13645,0,1686496670,13153.918720519992,146.77197960000194,53553.5406228
2023-06-11,15:17:52.000,162,10985866,13365,0,1686496671,13153.918720519992,146.82132351000473,53553.56857128
2023-06-11,15:17:53.000,162,10985845,13405,0,1686496672,13153.932193139997,146.80017611999938,53553.58254552
2023-06-11,15:17:54.000,162,10985869,13405,0,1686496673,13153.905247900002,146.8142743799981,53553.51966144
2023-06-11,15:17:55.000,162,10985868,13645,0,1686496674,13153.898511589992,146.82132351000473,53553.51966144
2023-06-11,15:17:56.000,162,10985882,13285,0,1686496675,13153.979347309993,146.82132351000473,53553.610494
2023-06-11,15:17:57.000,162,10985861,13565,0,1686496676,13153.952402069997,146.83542177000345,53553.64542960001
2023-06-11,15:17:58.000,162,10985842,13605,0,1686496677,13153.945665760002,146.8142743799981,53553.63145536
2023-06-11,15:17:59.000,162,10985871,13325,0,1686496678,13153.911984209997,146.78607786000066,53553.61748112001
2023-06-11,15:18:00.000,162,10985876,13285,0,1686496679,13153.885038970002,146.7790287300013,53553.58953264
2023-06-11,15:18:01.000,162,10985849,13565,0,1686496680,13153.905247900002,146.70148830000107,53553.57555840001
2023-06-11,15:18:02.000,162,10985852,13605,0,1686496681,13153.972610999997,146.65919351999764,53553.58953264
2023-06-11,15:18:03.000,162,10985901,13525,0,1686496682,13153.972610999997,146.57460395999806,53553.66639096001
2023-06-11,15:18:04.000,162,10985878,13845,0,1686496683,13154.019765169993,146.49001439999847,53553.70132656
2023-06-11,15:18:05.000,162,10985877,13325,0,1686496684,13153.965874690002,146.44771962000232,53553.66639096001
2023-06-11,15:18:06.000,162,10985877,13605,0,1686496685,13154.046710410003,146.36313006000273,53553.65940384
2023-06-11,15:18:07.000,162,10985900,13645,0,1686496686,13154.060183029993,146.29968789000122,53553.63145536
2023-06-11,15:18:08.000,162,10985838,13325,0,1686496687,13154.127546129988,146.2573931099978,53553.65940384
2023-06-11,15:18:09.000,162,10985877,13405,0,1686496688,13154.120809819993,146.1869018100042,53553.63844248
2023-06-11,15:18:10.000,162,10985851,13405,0,1686496689,13154.107337199988,146.20100007000292,53553.58953264
2023-06-11,15:18:11.000,162,10985857,13445,0,1686496690,13154.093864579998,146.19395094000356,53553.652416720004
2023-06-11,15:18:12.000,162,10985850,13405,0,1686496691,13154.161227679993,146.15165616000013,53553.66639096001
2023-06-11,15:18:13.000,162,10985870,13285,0,1686496692,13154.147755059988,146.1728035499982,53553.68735232
2023-06-11,15:18:14.000,162,10985883,13605,0,1686496693,13154.127546129988,146.14460703000077,53553.66639096001
2023-06-11,15:18:15.000,162,10985873,13565,0,1686496694,13154.039974099993,146.14460703000077,53553.610494
2023-06-11,15:18:16.000,162,10985854,13645,0,1686496695,13154.066919340003,146.16575441999885,53553.61748112001
2023-06-11,15:18:17.000,162,10985884,13485,0,1686496696,13154.046710410003,146.1234596400027,53553.673378080006
2023-06-11,15:18:18.000,162,10985898,13565,0,1686496697,13154.033237789998,146.13050877000205,53553.64542960001
2023-06-11,15:18:19.000,162,10985908,13685,0,1686496698,13154.006292550002,146.13050877000205,53553.63145536
2023-06-11,15:18:20.000,162,10985857,13445,0,1686496699,13154.019765169993,146.10936138000397,53553.63145536
2023-06-11,15:18:21.000,162,10985884,13365,0,1686496700,13154.039974099993,146.10936138000397,53553.610494
2023-06-11,15:18:22.000,162,10985853,13405,0,1686496701,13154.066919340003,146.10231225000462,53553.58254552
2023-06-11,15:18:23.000,162,10985870,13685,0,1686496702,13154.073655649998,146.11641051000333,53553.5406228
2023-06-11,15:18:24.000,162,10985920,13565,0,1686496703,13154.093864579998,146.14460703000077,53553.54760992001
2023-06-11,15:18:25.000,162,10985845,13405,0,1686496704,13154.093864579998,146.14460703000077,53553.49171296
2023-06-11,15:18:26.000,162,10985833,13325,0,1686496705,13154.147755059988,146.14460703000077,53553.505687200006
2023-06-11,15:18:27.000,162,10985888,13565,0,1686496706,13154.201645539993,146.10936138000397,53553.56158416
2023-06-11,15:18:28.000,162,10985854,13605,0,1686496707,13154.228590779989,146.06001747000118,53553.63145536
2023-06-11,15:18:29.000,162,10985846,13845,0,1686496708,13154.221854469994,146.00362442999904,53553.53363568
2023-06-11,15:18:30.000,162,10985910,13405,0,1686496709,13154.235327089998,145.94723139000416,53553.49870008001
2023-06-11,15:18:31.000,162,10985815,13405,0,1686496710,13154.269008639989,145.84854356999858,53553.51267432
2023-06-11,15:18:32.000,162,10985829,13125,0,1686496711,13154.282481259994,145.79919966000307,53553.5406228
2023-06-11,15:18:33.000,162,10985880,13365,0,1686496712,13154.289217569989,145.6300205400039,53553.52664856001
2023-06-11,15:18:34.000,162,10985874,13565,0,1686496713,13154.228590779989,145.5806766300011,53553.4707516
2023-06-11,15:18:35.000,162,10985863,13565,0,1686496714,13154.235327089998,145.44674315999873,53553.49171296
2023-06-11,15:18:36.000,162,10985840,13325,0,1686496715,13154.282481259994,145.3833009900045,53553.53363568
2023-06-11,15:18:37.000,162,10985859,13485,0,1686496716,13154.295953879999,145.29166229999828,53553.57555840001
2023-06-11,15:18:38.000,162,10985852,13245,0,1686496717,13154.248799709989,145.21412186999805,53553.4707516
2023-06-11,15:18:39.000,162,10985872,13605,0,1686496718,13154.255536019999,145.15067970000382,53553.49870008001
2023-06-11,15:18:40.000,162,10985873,13565,0,1686496719,13154.295953879999,145.09428666000167,53553.505687200006
2023-06-11,15:18:41.000,162,10985827,13205,0,1686496720,13154.282481259994,145.05199187999824,53553.554597040005
2023-06-11,15:18:42.000,162,10985876,13405,0,1686496721,13154.302690189994,145.06609014000423,53553.49171296
2023-06-11,15:18:43.000,162,10985861,13445,0,1686496722,13154.343108049994,145.0872375300023,53553.52664856001
2023-06-11,15:18:44.000,162,10985853,13685,0,1686496723,13154.45088900999,145.09428666000167,53553.58254552
2023-06-11,15:18:45.000,162,10985891,13485,0,1686496724,13154.403734839994,145.09428666000167,53553.54760992001
2023-06-11,15:18:46.000,162,10985874,13565,0,1686496725,13154.45088900999,145.1718270900019,53553.56158416
2023-06-11,15:18:47.000,162,10985855,13645,0,1686496726,13154.39699853,145.15067970000382,53553.51966144
2023-06-11,15:18:48.000,162,10985840,13365,0,1686496727,13154.43741639,145.14363057000446,53553.56158416
2023-06-11,15:18:49.000,162,10985853,13485,0,1686496728,13154.484570559995,145.1083849200004,53553.58254552
2023-06-11,15:18:50.000,162,10985860,13325,0,1686496729,13154.49804318,145.15067970000382,53553.53363568
2023-06-11,15:18:51.000,162,10985909,13645,0,1686496730,13154.51151579999,145.12953230999847,53553.56857128
2023-06-11,15:18:52.000,162,10985865,13565,0,1686496731,13154.504779489995,145.0731392700036,53553.51966144
2023-06-11,15:18:53.000,162,10985884,13525,0,1686496732,13154.55193365999,145.05904101000488,53553.58953264
2023-06-11,15:18:54.000,162,10985877,13645,0,1686496733,13154.545197349995,144.99559884000337,53553.51267432
2023-06-11,15:18:55.000,162,10985866,13485,0,1686496734,13154.51151579999,144.93920580000122,53553.505687200006
2023-06-11,15:18:56.000,162,10985867,13445,0,1686496735,13154.47783425,144.91100928000378,53553.44280312
2023-06-11,15:18:57.000,162,10985878,13565,0,1686496736,13154.47109793999,144.861665370001,53553.44979024001
2023-06-11,15:18:58.000,162,10985867,13565,0,1686496737,13154.51825211,144.84051798000291,53553.53363568
2023-06-11,15:18:59.000,162,10985830,13365,0,1686496738,13154.49130686999,144.8123214599982,53553.49870008001
2023-06-11,15:19:00.000,162,10985857,13645,0,1686496739,13154.484570559995,144.79822319999948,53553.54760992001
2023-06-11,15:19:01.000,162,10985867,13445,0,1686496740,13154.49804318,144.78412494000077,53553.56158416
2023-06-11,15:19:02.000,162,10985848,13565,0,1686496741,13154.47783425,144.8264197200042,53553.53363568
2023-06-11,15:19:03.000,162,10985849,13645,0,1686496742,13154.43741639,144.83346885000356,53553.51966144
2023-06-11,15:19:04.000,162,10985875,13485,0,1686496743,13154.363316979994,144.9251075400025,53553.54760992001
2023-06-11,15:19:05.000,162,10985851,13685,0,1686496744,13154.343108049994,144.93920580000122,53553.53363568
2023-06-11,15:19:06.000,162,10985869,13445,0,1686496745,13154.41720746,144.94625493000058,53553.51267432
2023-06-11,15:19:07.000,162,10985846,13485,0,1686496746,13154.39026221999,144.96740231999866,53553.51966144
2023-06-11,15:19:08.000,162,10985842,13445,0,1686496747,13154.39026221999,144.98150058000465,53553.54760992001
2023-06-11,15:19:09.000,162,10985836,13485,0,1686496748,13154.37005328999,145.00264797000273,53553.57555840001
2023-06-11,15:19:10.000,162,10985848,13445,0,1686496749,13154.322899119994,145.00264797000273,53553.51267432
2023-06-11,15:19:11.000,162,10985831,13525,0,1686496750,13154.343108049994,144.988549710004,53553.51966144
2023-06-11,15:19:12.000,162,10985901,13405,0,1686496751,13154.39699853,144.96740231999866,53553.484725840004
2023-06-11,15:19:13.000,162,10985889,13605,0,1686496752,13154.376789599999,144.93215667000186,53553.54760992001
2023-06-11,15:19:14.000,162,10985884,13405,0,1686496753,13154.37005328999,144.91805841000314,53553.51966144
2023-06-11,15:19:15.000,162,10985878,13485,0,1686496754,13154.403734839994,144.85461624000163,53553.5406228
2023-06-11,15:19:16.000,162,10985876,13845,0,1686496755,13154.444152699994,144.8264197200042,53553.57555840001
2023-06-11,15:19:17.000,162,10985875,13405,0,1686496756,13154.484570559995,144.78412494000077,53553.58254552
2023-06-11,15:19:18.000,162,10985860,13365,0,1686496757,13154.524988419995,144.73478102999798,53553.5406228
2023-06-11,15:19:19.000,162,10985867,13165,0,1686496758,13154.59235151999,144.66428973000438,53553.52664856001
2023-06-11,15:19:20.000,162,10985919,13445,0,1686496759,13154.59908783,144.67133886000374,53553.56857128
2023-06-11,15:19:21.000,162,10985855,13245,0,1686496760,13154.59908783,144.63609320999967,53553.58953264
2023-06-11,15:19:22.000,162,10985873,13805,0,1686496761,13154.72034141,144.5797001700048,53553.610494
2023-06-11,15:19:23.000,162,10985842,13365,0,1686496762,13154.71360509999,144.530356260002,53553.6803652
2023-06-11,15:19:24.000,162,10985908,13685,0,1686496763,13154.686659859995,144.53740539000137,53553.62446824001
2023-06-11,15:19:25.000,162,10985858,13605,0,1686496764,13154.65297830999,144.49511060999794,53553.62446824001
2023-06-11,15:19:26.000,162,10985827,13445,0,1686496765,13154.666450929995,144.50215974000457,53553.64542960001
2023-06-11,15:19:27.000,162,10985854,13525,0,1686496766,13154.63950569,144.44576670000242,53553.63844248
2023-06-11,15:19:28.000,162,10985858,13365,0,1686496767,13154.626033069995,144.45281583000178,53553.652416720004
2023-06-11,15:19:29.000,162,10985887,13485,0,1686496768,13154.59235151999,144.48806147999858,53553.64542960001
2023-06-11,15:19:30.000,162,10985839,13365,0,1686496769,13154.565406279995,144.48806147999858,53553.59651976001
2023-06-11,15:19:31.000,162,10985877,13325,0,1686496770,13154.5788789,144.43871757000306,53553.71530080001
2023-06-11,15:19:32.000,162,10985877,13285,0,1686496771,13154.565406279995,144.47396321999986,53553.7502364
2023-06-11,15:19:33.000,162,10985891,13645,0,1686496772,13154.55193365999,144.4669140900005,53553.771197760005
2023-06-11,15:19:34.000,162,10985862,13405,0,1686496773,13154.51151579999,144.47396321999986,53553.65940384
2023-06-11,15:19:35.000,162,10985875,13165,0,1686496774,13154.53846104,144.45986496000114,53553.69433944001
2023-06-11,15:19:36.000,162,10985846,13325,0,1686496775,13154.5788789,144.45281583000178,53553.71530080001
2023-06-11,15:19:37.000,162,10985839,13365,0,1686496776,13154.55193365999,144.403471919999,53553.77818488
2023-06-11,15:19:38.000,162,10985865,13565,0,1686496777,13154.5788789,144.403471919999,53553.71530080001
2023-06-11,15:19:39.000,162,10985874,13525,0,1686496778,13154.605824139995,144.38232453000091,53553.69433944001
2023-06-11,15:19:40.000,162,10985860,13365,0,1686496779,13154.67318723999,144.37527540000156,53553.69433944001
2023-06-11,15:19:41.000,162,10985874,13525,0,1686496780,13154.666450929995,144.33298061999812,53553.74324928001
2023-06-11,15:19:42.000,162,10985860,13485,0,1686496781,13154.646241999995,144.29068584000197,53553.69433944001
2023-06-11,15:19:43.000,162,10985840,13365,0,1686496782,13154.626033069995,144.24134192999918,53553.73626216
2023-06-11,15:19:44.000,162,10985879,13605,0,1686496783,13154.55193365999,144.19904715000303,53553.57555840001
2023-06-11,15:19:45.000,162,10985869,13325,0,1686496784,13154.53172472999,144.1567523699996,53553.62446824001
2023-06-11,15:19:46.000,162,10985847,13405,0,1686496785,13154.565406279995,144.10035933000472,53553.722287920005
2023-06-11,15:19:47.000,162,10985837,13845,0,1686496786,13154.57214258999,144.06511368000065,53553.80613336
2023-06-11,15:19:48.000,162,10985862,13605,0,1686496787,13154.585615209995,144.06511368000065,53553.83408184001
2023-06-11,15:19:49.000,162,10985879,13365,0,1686496788,13154.5788789,143.99462237999978,53553.81312048001
2023-06-11,15:19:50.000,162,10985863,13165,0,1686496789,13154.545197349995,144.0228189000045,53553.74324928001
2023-06-11,15:19:51.000,162,10985847,13605,0,1686496790,13154.53172472999,143.96642586000235,53553.75722352
2023-06-11,15:19:52.000,162,10985902,13405,0,1686496791,13154.605824139995,143.98052412000106,53553.80613336
2023-06-11,15:19:53.000,162,10985843,13405,0,1686496792,13154.61256044999,143.9382293400049,53553.820107600004
2023-06-11,15:19:54.000,162,10985866,13365,0,1686496793,13154.63276937999,143.93118020999827,53553.80613336
2023-06-11,15:19:55.000,162,10985901,13525,0,1686496794,13154.70013248,143.91708194999956,53553.79215912001
2023-06-11,15:19:56.000,162,10985863,13645,0,1686496795,13154.7809682,143.9100328200002,53553.84805608
2023-06-11,15:19:57.000,162,10985891,13405,0,1686496796,13154.82138606,143.85363977999805,53553.81312048001
2023-06-11,15:19:58.000,162,10985903,13565,0,1686496797,13154.834858679991,143.8465906499987,53553.841068960006
2023-06-11,15:19:59.000,162,10985855,13365,0,1686496798,13154.888749159996,143.78314848000446,53553.79914624
2023-06-11,15:20:00.000,162,10985846,13445,0,1686496799,13154.902221780001,143.73380457000167,53553.79215912001
2023-06-11,15:20:01.000,162,10985882,13605,0,1686496800,13154.902221780001,143.70560805000423,53553.785171999996
2023-06-11,15:20:02.000,162,10985870,13325,0,1686496801,13155.023475360002,143.65626414000144,53553.89696592
2023-06-11,15:20:03.000,162,10985872,13565,0,1686496802,13155.050420599997,143.64216588000272,53553.86203032001
2023-06-11,15:20:04.000,162,10985881,13365,0,1686496803,13155.097574769992,143.57167458000185,53553.91792728
2023-06-11,15:20:05.000,162,10985867,13565,0,1686496804,13155.084102150002,143.57167458000185,53553.89696592
2023-06-11,15:20:06.000,162,10985890,13525,0,1686496805,13155.010002739997,143.54347806000442,53553.79914624
2023-06-11,15:20:07.000,162,10985872,13685,0,1686496806,13154.976321189992,143.5152815399997,53553.86203032001
2023-06-11,15:20:08.000,162,10985883,13485,0,1686496807,13155.016739049992,143.50823241000035,53553.91094016001
2023-06-11,15:20:09.000,162,10985894,13605,0,1686496808,13155.003266430002,143.49413415000163,53553.97382424
2023-06-11,15:20:10.000,162,10985891,13525,0,1686496809,13154.956112259992,143.52233066999906,53553.89696592
2023-06-11,15:20:11.000,162,10985873,13485,0,1686496810,13154.942639640001,143.4659376300042,53553.9249144
2023-06-11,15:20:12.000,162,10985894,13565,0,1686496811,13154.935903329992,143.4800358900029,53553.952862879996
2023-06-11,15:20:13.000,162,10985894,13405,0,1686496812,13154.949375949996,143.43774110999948,53553.9947856
2023-06-11,15:20:14.000,162,10985828,13445,0,1686496813,13154.908958089996,143.4518393699982,53553.93190152001
2023-06-11,15:20:15.000,162,10985866,13405,0,1686496814,13154.868540229996,143.4518393699982,53553.9249144
2023-06-11,15:20:16.000,162,10985916,13285,0,1686496815,13154.82138606,143.43774110999948,53553.91792728
2023-06-11,15:20:17.000,162,10985865,13485,0,1686496816,13154.787704509996,143.37429893999797,53553.90395304
2023-06-11,15:20:18.000,162,10985873,13445,0,1686496817,13154.84159499,143.39544633000332,53553.9947856
2023-06-11,15:20:19.000,162,10985853,13645,0,1686496818,13154.80117713,143.33905329000117,53553.9947856
2023-06-11,15:20:20.000,162,10985842,13405,0,1686496819,13154.787704509996,143.36020067999925,53554.008759840006
2023-06-11,15:20:21.000,162,10985927,13525,0,1686496820,13154.848331299996,143.3179059000031,53554.106579520005
2023-06-11,15:20:22.000,162,10985855,13645,0,1686496821,13154.787704509996,143.3531515499999,53554.04369544
2023-06-11,15:20:23.000,162,10985890,13525,0,1686496822,13154.7809682,143.3672498099986,53554.02972120001
2023-06-11,15:20:24.000,162,10985863,13085,0,1686496823,13154.70013248,143.4165937200014,53554.00177272001
2023-06-11,15:20:25.000,162,10985861,13325,0,1686496824,13154.67318723999,143.38839720000396,53554.05068256001
2023-06-11,15:20:26.000,162,10985886,13245,0,1686496825,13154.70013248,143.3672498099986,53554.09959240001
2023-06-11,15:20:27.000,162,10985904,13805,0,1686496826,13154.686659859995,143.37429893999797,53554.14151512
2023-06-11,15:20:28.000,162,10985878,13525,0,1686496827,13154.65971462,143.37429893999797,53554.176450720006
2023-06-11,15:20:29.000,162,10985882,13445,0,1686496828,13154.65971462,143.33905329000117,53554.155489360004
2023-06-11,15:20:30.000,162,10985861,13245,0,1686496829,13154.55193365999,143.33905329000117,53554.08561816
2023-06-11,15:20:31.000,162,10985891,13485,0,1686496830,13154.53172472999,143.33905329000117,53554.05068256001
2023-06-11,15:20:32.000,162,10985879,13725,0,1686496831,13154.565406279995,143.27561111999967,53554.14151512
2023-06-11,15:20:33.000,162,10985844,13405,0,1686496832,13154.57214258999,143.2051198199988,53554.16247648
2023-06-11,15:20:34.000,162,10985860,13445,0,1686496833,13154.545197349995,143.169874170002,53554.19042496
2023-06-11,15:20:35.000,162,10985893,13765,0,1686496834,13154.57214258999,143.05003895999835,53554.18343784
2023-06-11,15:20:36.000,162,10985880,13605,0,1686496835,13154.565406279995,143.03594069999963,53554.21138632
2023-06-11,15:20:37.000,162,10985874,13645,0,1686496836,13154.55866997,142.93725288000132,53554.25330904
2023-06-11,15:20:38.000,162,10985896,13325,0,1686496837,13154.55193365999,142.9231546200026,53554.176450720006
2023-06-11,15:20:39.000,162,10985867,13445,0,1686496838,13154.545197349995,142.81741766999767,53554.2393348
2023-06-11,15:20:40.000,162,10985848,13565,0,1686496839,13154.504779489995,142.78922115000023,53554.16247648
2023-06-11,15:20:41.000,162,10985900,13365,0,1686496840,13154.51825211,142.73987724000472,53554.19741208001
2023-06-11,15:20:42.000,162,10985876,13405,0,1686496841,13154.51825211,142.70463159000064,53554.19741208001
2023-06-11,15:20:43.000,162,10985862,13445,0,1686496842,13154.49804318,142.66938594000385,53554.24632192001
2023-06-11,15:20:44.000,162,10985855,13365,0,1686496843,13154.423943769994,142.69758246000129,53554.19741208001
2023-06-11,15:20:45.000,162,10985889,13445,0,1686496844,13154.376789599999,142.71168072,53554.18343784
2023-06-11,15:20:46.000,162,10985918,13685,0,1686496845,13154.34984435999,142.71872984999936,53554.21837344001
2023-06-11,15:20:47.000,162,10985858,13565,0,1686496846,13154.282481259994,142.73282810999808,53554.19042496
2023-06-11,15:20:48.000,162,10985859,13325,0,1686496847,13154.262272329994,142.7751228900015,53554.176450720006
2023-06-11,15:20:49.000,162,10985878,13565,0,1686496848,13154.167963989988,142.7962702799996,53554.120553759996
2023-06-11,15:20:50.000,162,10985889,13485,0,1686496849,13154.174700299998,142.8103685399983,53554.120553759996
2023-06-11,15:20:51.000,162,10985919,13605,0,1686496850,13154.201645539993,142.76807376000215,53554.19042496
2023-06-11,15:20:52.000,162,10985896,13525,0,1686496851,13154.161227679993,142.80331940999895,53554.176450720006
2023-06-11,15:20:53.000,162,10985864,13525,0,1686496852,13154.154491369998,142.75397550000343,53554.14151512
2023-06-11,15:20:54.000,162,10985919,13805,0,1686496853,13154.039974099993,142.75397550000343,53554.09959240001
2023-06-11,15:20:55.000,162,10985878,13725,0,1686496854,13154.066919340003,142.71872984999936,53554.120553759996
2023-06-11,15:20:56.000,162,10985890,13565,0,1686496855,13154.073655649998,142.71872984999936,53554.134528
2023-06-11,15:20:57.000,162,10985878,13525,0,1686496856,13154.100600889993,142.6482385499985,53554.21138632
2023-06-11,15:20:58.000,162,10985881,13405,0,1686496857,13154.093864579998,142.62004203000106,53554.14151512
2023-06-11,15:20:59.000,162,10985939,13725,0,1686496858,13154.087128269988,142.60594377000234,53554.176450720006
2023-06-11,15:21:00.000,162,10985916,13365,0,1686496859,13154.073655649998,142.5777472500049,53554.09959240001
2023-06-11,15:21:01.000,162,10985868,13325,0,1686496860,13154.141018749993,142.53545247000147,53554.12754088001
2023-06-11,15:21:02.000,162,10985866,13525,0,1686496861,13154.114073509998,142.52840334000211,53554.12754088001
2023-06-11,15:21:03.000,162,10985872,13645,0,1686496862,13154.087128269988,142.45791204000125,53554.08561816
2023-06-11,15:21:04.000,162,10985883,13525,0,1686496863,13154.033237789998,142.47201029999997,53554.08561816
2023-06-11,15:21:05.000,162,10985853,13285,0,1686496864,13154.039974099993,142.40856812999846,53554.09260528
2023-06-11,15:21:06.000,162,10985888,13365,0,1686496865,13154.053446719998,142.4015189999991,53554.16247648
2023-06-11,15:21:07.000,162,10985912,13485,0,1686496866,13154.026501480002,142.32397856999887,53554.19741208001
2023-06-11,15:21:08.000,162,10985867,13445,0,1686496867,13153.965874690002,142.29578205000143,53554.16247648
2023-06-11,15:21:09.000,162,10985892,13325,0,1686496868,13153.959138379993,142.28873292000208,53554.19741208001
2023-06-11,15:21:10.000,162,10985908,13565,0,1686496869,13153.831148489997,142.267585530004,53554.07863104001
2023-06-11,15:21:11.000,162,10985901,13645,0,1686496870,13153.790730629997,142.19709423000313,53554.0646568
2023-06-11,15:21:12.000,162,10985903,13685,0,1686496871,13153.790730629997,142.22529075000057,53554.120553759996
2023-06-11,15:21:13.000,162,10985910,13485,0,1686496872,13153.723367530001,142.19709423000313,53554.120553759996
2023-06-11,15:21:14.000,162,10985889,13565,0,1686496873,13153.62232288,142.23233987999993,53553.98081136001
2023-06-11,15:21:15.000,162,10985882,13485,0,1686496874,13153.629059189996,142.1829959700044,53554.0646568
2023-06-11,15:21:16.000,162,10985882,13365,0,1686496875,13153.62232288,142.19004510000377,53554.14850224001
2023-06-11,15:21:17.000,162,10985915,13285,0,1686496876,13153.615586569991,142.2041433600025,53554.16946360001
2023-06-11,15:21:18.000,162,10985882,13445,0,1686496877,13153.487596679995,142.2182416200012,53554.07863104001
2023-06-11,15:21:19.000,162,10985850,13525,0,1686496878,13153.47412405999,142.2393890099993,53554.09959240001
2023-06-11,15:21:20.000,162,10985866,13485,0,1686496879,13153.37981572,142.29578205000143,53554.09959240001
2023-06-11,15:21:21.000,162,10985892,13245,0,1686496880,13153.37307940999,142.28873292000208,53554.02972120001
2023-06-11,15:21:22.000,162,10985874,13285,0,1686496881,13153.37981572,142.32397856999887,53554.09260528
2023-06-11,15:21:23.000,162,10985862,13485,0,1686496882,13153.386552029995,142.27463466000336,53554.04369544
2023-06-11,15:21:24.000,162,10985849,13325,0,1686496883,13153.35287047999,142.28873292000208,53554.057669680005
2023-06-11,15:21:25.000,162,10985901,13325,0,1686496884,13153.346134169995,142.24643813999865,53553.98081136001
2023-06-11,15:21:26.000,162,10985867,13405,0,1686496885,13153.29898,142.2393890099993,53554.04369544
2023-06-11,15:21:27.000,162,10985857,13325,0,1686496886,13153.265298449995,142.22529075000057,53553.9249144
2023-06-11,15:21:28.000,162,10985869,13885,0,1686496887,13153.25856214,142.1829959700044,53553.97382424
2023-06-11,15:21:29.000,162,10985881,13765,0,1686496888,13153.245089519995,142.14775032000034,53554.01574696
2023-06-11,15:21:30.000,162,10985875,13405,0,1686496889,13153.184462729994,142.1547994499997,53553.841068960006
2023-06-11,15:21:31.000,162,10985877,13645,0,1686496890,13153.19793535,142.1547994499997,53553.91094016001
2023-06-11,15:21:32.000,162,10985923,13725,0,1686496891,13153.224880589994,142.12660293000226,53554.00177272001
2023-06-11,15:21:33.000,162,10985892,13125,0,1686496892,13153.177726419999,142.1195538000029,53553.93190152001
2023-06-11,15:21:34.000,162,10985853,13325,0,1686496893,13153.137308559999,142.19709423000313,53553.91094016001
2023-06-11,15:21:35.000,162,10985922,13685,0,1686496894,13153.076681769999,142.1547994499997,53553.90395304
2023-06-11,15:21:36.000,162,10985917,13645,0,1686496895,13153.049736529989,142.22529075000057,53553.82709472
2023-06-11,15:21:37.000,162,10985910,13605,0,1686496896,13153.076681769999,142.2393890099993,53553.82709472
2023-06-11,15:21:38.000,162,10985890,13445,0,1686496897,13153.076681769999,142.29578205000143,53553.8550432
2023-06-11,15:21:39.000,162,10985893,13325,0,1686496898,13153.076681769999,142.27463466000336,53553.86901744
2023-06-11,15:21:40.000,162,10985848,13605,0,1686496899,13153.090154389989,142.30988031000015,53553.86901744
2023-06-11,15:21:41.000,162,10985860,13285,0,1686496900,13153.096890699999,142.28873292000208,53553.8550432
2023-06-11,15:21:42.000,162,10985903,13285,0,1686496901,13153.049736529989,142.35922422000294,53553.841068960006
2023-06-11,15:21:43.000,162,10985923,13445,0,1686496902,13152.995846049998,142.32397856999887,53553.673378080006
2023-06-11,15:21:44.000,162,10985848,13485,0,1686496903,13152.989109739989,142.33807683000487,53553.71530080001
2023-06-11,15:21:45.000,162,10985880,13645,0,1686496904,13152.975637119998,142.3662733500023,53553.722287920005
2023-06-11,15:21:46.000,162,10985870,13445,0,1686496905,13153.016054979998,142.39446986999974,53553.84805608
2023-06-11,15:21:47.000,162,10985888,13525,0,1686496906,13153.009318669989,142.38037161000102,53553.8550432
2023-06-11,15:21:48.000,162,10985895,13485,0,1686496907,13153.009318669989,142.39446986999974,53553.89696592
2023-06-11,15:21:49.000,162,10985926,13165,0,1686496908,13152.941955569993,142.38742074000038,53553.86203032001
2023-06-11,15:21:50.000,162,10985917,13525,0,1686496909,13152.867856159988,142.43676465000317,53553.75722352
2023-06-11,15:21:51.000,162,10985928,13725,0,1686496910,13152.867856159988,142.38037161000102,53553.79215912001
2023-06-11,15:21:52.000,162,10985885,13485,0,1686496911,13152.847647230003,142.4297155200038,53553.81312048001
2023-06-11,15:21:53.000,162,10985881,13405,0,1686496912,13152.840910919993,142.42266639000445,53553.80613336
2023-06-11,15:21:54.000,162,10985867,13485,0,1686496913,13152.813965679998,142.4015189999991,53553.76421064001
2023-06-11,15:21:55.000,162,10985883,13565,0,1686496914,13152.827438300003,142.4015189999991,53553.77818488
2023-06-11,15:21:56.000,162,10985887,13485,0,1686496915,13152.827438300003,142.41561725999782,53553.70132656
2023-06-11,15:21:57.000,162,10985861,13445,0,1686496916,13152.834174609998,142.3662733500023,53553.820107600004
2023-06-11,15:21:58.000,162,10985891,13405,0,1686496917,13152.766811510002,142.3662733500023,53553.72927504
2023-06-11,15:21:59.000,162,10985920,13525,0,1686496918,13152.739866269992,142.34512596000422,53553.75722352
2023-06-11,15:22:00.000,162,10985909,13325,0,1686496919,13152.652294239997,142.37332248000166,53553.652416720004
2023-06-11,15:22:01.000,162,10985887,13365,0,1686496920,13152.652294239997,142.35922422000294,53553.70132656
2023-06-11,15:22:02.000,162,10985889,13245,0,1686496921,13152.659030549992,142.4015189999991,53553.673378080006
2023-06-11,15:22:03.000,162,10985855,13525,0,1686496922,13152.679239479992,142.42266639000445,53553.7502364
2023-06-11,15:22:04.000,162,10985876,13325,0,1686496923,13152.645557930002,142.4297155200038,53553.71530080001
2023-06-11,15:22:05.000,162,10985886,13565,0,1686496924,13152.611876379997,142.45791204000125,53553.6803652
2023-06-11,15:22:06.000,162,10985881,13485,0,1686496925,13152.551249589997,142.47905942999932,53553.652416720004
2023-06-11,15:22:07.000,162,10985890,13325,0,1686496926,13152.544513280001,142.49315768999804,53553.673378080006
2023-06-11,15:22:08.000,162,10985880,13405,0,1686496927,13152.517568039992,142.50725595000404,53553.603506880005
2023-06-11,15:22:09.000,162,10985898,13285,0,1686496928,13152.504095420001,142.4649611700006,53553.63844248
2023-06-11,15:22:10.000,162,10985878,13445,0,1686496929,13152.450204939996,142.50725595000404,53553.59651976001
2023-06-11,15:22:11.000,162,10985923,13485,0,1686496930,13152.483886490001,142.47905942999932,53553.56158416
2023-06-11,15:22:12.000,162,10985867,13445,0,1686496931,13152.409787079996,142.4649611700006,53553.63844248
2023-06-11,15:22:13.000,162,10985863,13205,0,1686496932,13152.369369219996,142.43676465000317,53553.673378080006
2023-06-11,15:22:14.000,162,10985893,13685,0,1686496933,13152.288533499996,142.43676465000317,53553.603506880005
2023-06-11,15:22:15.000,162,10985899,13405,0,1686496934,13152.207697779995,142.47201029999997,53553.57555840001
2023-06-11,15:22:16.000,162,10985894,13645,0,1686496935,13152.13359836999,142.50020682000468,53553.56857128
2023-06-11,15:22:17.000,162,10985886,13485,0,1686496936,13152.13359836999,142.44381378000253,53553.652416720004
2023-06-11,15:22:18.000,162,10985890,13365,0,1686496937,13152.07970789,142.49315768999804,53553.59651976001
2023-06-11,15:22:19.000,162,10985848,13605,0,1686496938,13151.97866324,142.5143050800034,53553.554597040005
2023-06-11,15:22:20.000,162,10985885,13725,0,1686496939,13151.91130013999,142.52840334000211,53553.56158416
2023-06-11,15:22:21.000,162,10985857,13525,0,1686496940,13151.938245379999,142.57069811999827,53553.554597040005
2023-06-11,15:22:22.000,162,10985904,13285,0,1686496941,13151.870882279989,142.62709116000042,53553.56158416
2023-06-11,15:22:23.000,162,10985877,13605,0,1686496942,13151.864145969994,142.62709116000042,53553.52664856001
2023-06-11,15:22:24.000,162,10985854,13525,0,1686496943,13151.763101319993,142.68348420000257,53553.44280312
2023-06-11,15:22:25.000,162,10985885,13645,0,1686496944,13151.682265599993,142.73987724000472,53553.386906160005
2023-06-11,15:22:26.000,162,10985881,13565,0,1686496945,13151.695738219998,142.7751228900015,53553.42882888001
2023-06-11,15:22:27.000,162,10985850,13365,0,1686496946,13151.722683459993,142.83856506000302,53553.46376448
2023-06-11,15:22:28.000,162,10985867,13285,0,1686496947,13151.702474529993,142.84561419000238,53553.51267432
2023-06-11,15:22:29.000,162,10985861,13405,0,1686496948,13151.709210839988,142.88085983999918,53553.42184176
2023-06-11,15:22:30.000,162,10985872,13405,0,1686496949,13151.587957260002,142.95135114000004,53553.34498344
2023-06-11,15:22:31.000,162,10985883,13645,0,1686496950,13151.608166190003,142.9584002699994,53553.42184176
2023-06-11,15:22:32.000,162,10985873,13445,0,1686496951,13151.540803089993,142.99364592000347,53553.42184176
2023-06-11,15:22:33.000,162,10985853,13645,0,1686496952,13151.473439989997,143.042989829999,53553.37991904001
2023-06-11,15:22:34.000,162,10985877,13565,0,1686496953,13151.379131649992,143.05003895999835,53553.337996320006
2023-06-11,15:22:35.000,162,10985836,13405,0,1686496954,13151.345450100001,143.03594069999963,53553.337996320006
2023-06-11,15:22:36.000,162,10985897,13445,0,1686496955,13151.311768549996,143.01479331000155,53553.37293192
2023-06-11,15:22:37.000,162,10985889,13245,0,1686496956,13151.298295929992,142.93725288000132,53553.386906160005
2023-06-11,15:22:38.000,162,10985898,13165,0,1686496957,13151.197251279991,142.96544939999876,53553.39389328
2023-06-11,15:22:39.000,162,10985904,13565,0,1686496958,13151.136624489991,142.96544939999876,53553.34498344
2023-06-11,15:22:40.000,162,10985877,13445,0,1686496959,13151.049052459995,142.91610549000325,53553.30306072
2023-06-11,15:22:41.000,162,10985880,13605,0,1686496960,13150.968216739995,142.88085983999918,53553.28908648001
2023-06-11,15:22:42.000,162,10985871,13245,0,1686496961,13150.96148043,142.87381070999982,53553.30306072
2023-06-11,15:22:43.000,162,10985900,13445,0,1686496962,13150.907589949995,142.85266332000174,53553.33100920001
2023-06-11,15:22:44.000,162,10985871,13285,0,1686496963,13150.87390839999,142.83856506000302,53553.32402208
2023-06-11,15:22:45.000,162,10985875,13565,0,1686496964,13150.77286374999,142.7962702799996,53553.27511224
2023-06-11,15:22:46.000,162,10985854,13645,0,1686496965,13150.75939113,142.8103685399983,53553.31004784001
2023-06-11,15:22:47.000,162,10985891,13325,0,1686496966,13150.73244588999,142.7610246300028,53553.24017664001
2023-06-11,15:22:48.000,162,10985889,13365,0,1686496967,13150.698764339999,142.75397550000343,53553.28209936001
2023-06-11,15:22:49.000,162,10985880,13565,0,1686496968,13150.71223695999,142.71872984999936,53553.20524104
2023-06-11,15:22:50.000,162,10985880,13405,0,1686496969,13150.611192309989,142.71168072,53553.16331832001
2023-06-11,15:22:51.000,162,10985860,13445,0,1686496970,13150.611192309989,142.74692637000408,53553.12838272
2023-06-11,15:22:52.000,162,10985902,13365,0,1686496971,13150.678555409999,142.74692637000408,53553.18427968
2023-06-11,15:22:53.000,162,10985865,13645,0,1686496972,13150.718973269999,142.71872984999936,53553.17729256
2023-06-11,15:22:54.000,162,10985929,13405,0,1686496973,13150.651610169989,142.71872984999936,53553.14235696001
2023-06-11,15:22:55.000,162,10985863,13365,0,1686496974,13150.685291719994,142.69758246000129,53553.12139560001
2023-06-11,15:22:56.000,162,10985855,13565,0,1686496975,13150.617928619999,142.72577897999872,53553.07248576001
2023-06-11,15:22:57.000,162,10985882,13405,0,1686496976,13150.577510759998,142.71168072,53553.05851152
2023-06-11,15:22:58.000,162,10985889,13565,0,1686496977,13150.617928619999,142.66938594000385,53553.170305440006
2023-06-11,15:22:59.000,162,10985903,13525,0,1686496978,13150.590983379989,142.6129929000017,53553.19825392
2023-06-11,15:23:00.000,162,10985913,14005,0,1686496979,13150.638137549999,142.57069811999827,53553.11440848001
2023-06-11,15:23:01.000,162,10985871,13485,0,1686496980,13150.69202802999,142.5636489899989,53553.16331832001
2023-06-11,15:23:02.000,162,10985900,13605,0,1686496981,13150.651610169989,142.5143050800034,53553.1563312
2023-06-11,15:23:03.000,162,10985900,13365,0,1686496982,13150.658346479999,142.50020682000468,53553.10742136
2023-06-11,15:23:04.000,162,10985873,13645,0,1686496983,13150.658346479999,142.47201029999997,53553.07947288
2023-06-11,15:23:05.000,162,10985857,13445,0,1686496984,13150.678555409999,142.43676465000317,53553.08646
2023-06-11,15:23:06.000,162,10985885,13405,0,1686496985,13150.69202802999,142.4508629100019,53553.100434240005
2023-06-11,15:23:07.000,162,10985848,13045,0,1686496986,13150.73244588999,142.4297155200038,53553.13536984
2023-06-11,15:23:08.000,162,10985908,13405,0,1686496987,13150.678555409999,142.41561725999782,53553.12139560001
2023-06-11,15:23:09.000,162,10985890,13405,0,1686496988,13150.69202802999,142.4508629100019,53553.170305440006
2023-06-11,15:23:10.000,162,10985936,13525,0,1686496989,13150.537092899998,142.50020682000468,53553.03755016
2023-06-11,15:23:11.000,162,10985920,13605,0,1686496990,13150.516883969998,142.49315768999804,53553.08646
2023-06-11,15:23:12.000,162,10985893,13525,0,1686496991,13150.442784559993,142.5495507300002,53553.05851152
2023-06-11,15:23:13.000,162,10985903,13605,0,1686496992,13150.429311939988,142.5636489899989,53553.12838272
2023-06-11,15:23:14.000,162,10985911,13565,0,1686496993,13150.375421459998,142.60594377000234,53553.170305440006
2023-06-11,15:23:15.000,162,10985914,13445,0,1686496994,13150.308058360002,142.6129929000017,53553.14235696001
2023-06-11,15:23:16.000,162,10985917,13565,0,1686496995,13150.233958949997,142.59889464000298,53553.09344712001
2023-06-11,15:23:17.000,162,10985876,13765,0,1686496996,13150.240695259992,142.57069811999827,53553.12838272
2023-06-11,15:23:18.000,162,10985905,13405,0,1686496997,13150.180068469992,142.62004203000106,53553.07248576001
2023-06-11,15:23:19.000,162,10985878,13645,0,1686496998,13150.126177990001,142.6129929000017,53553.06549864
2023-06-11,15:23:20.000,162,10985902,13765,0,1686496999,13150.065551200001,142.60594377000234,53553.100434240005
2023-06-11,15:23:21.000,162,10985891,13605,0,1686497000,13150.065551200001,142.5636489899989,53553.03755016
2023-06-11,15:23:22.000,162,10985898,13245,0,1686497001,13150.052078579996,142.57069811999827,53553.07947288
2023-06-11,15:23:23.000,162,10985926,13605,0,1686497002,13150.092496439996,142.54250160000083,53553.14235696001
2023-06-11,15:23:24.000,162,10985875,13325,0,1686497003,13150.045342270001,142.50020682000468,53553.14235696001
2023-06-11,15:23:25.000,162,10985900,13405,0,1686497004,13150.038605959991,142.47201029999997,53553.100434240005
2023-06-11,15:23:26.000,162,10985913,13405,0,1686497005,13149.98471548,142.45791204000125,53553.07248576001
2023-06-11,15:23:27.000,162,10985873,13485,0,1686497006,13149.917352379991,142.4297155200038,53553.03755016
2023-06-11,15:23:28.000,162,10985902,13605,0,1686497007,13150.011660719996,142.39446986999974,53553.10742136
2023-06-11,15:23:29.000,162,10985891,13405,0,1686497008,13149.94429762,142.40856812999846,53553.06549864
2023-06-11,15:23:30.000,162,10985895,13565,0,1686497009,13149.930824999996,142.40856812999846,53553.100434240005
2023-06-11,15:23:31.000,162,10985892,13365,0,1686497010,13149.96450655,142.4015189999991,53553.11440848001
2023-06-11,15:23:32.000,162,10985904,13485,0,1686497011,13149.96450655,142.38742074000038,53553.11440848001
2023-06-11,15:23:33.000,162,10985901,13445,0,1686497012,13149.92408869,142.43676465000317,53553.07248576001
2023-06-11,15:23:34.000,162,10985882,13685,0,1686497013,13149.809571419995,142.50725595000404,53552.97466608001
2023-06-11,15:23:35.000,162,10985922,13485,0,1686497014,13149.80283511,142.54250160000083,53552.981653200004
2023-06-11,15:23:36.000,162,10985844,13485,0,1686497015,13149.789362489995,142.59184551000362,53553.02357592001
2023-06-11,15:23:37.000,162,10985875,13365,0,1686497016,13149.748944629995,142.65528767999785,53553.08646
2023-06-11,15:23:38.000,162,10985906,13445,0,1686497017,13149.688317839995,142.73282810999808,53553.07947288
2023-06-11,15:23:39.000,162,10985910,13565,0,1686497018,13149.668108909995,142.7962702799996,53553.0165888
2023-06-11,15:23:40.000,162,10985897,13445,0,1686497019,13149.64116367,142.85266332000174,53553.002614560006
2023-06-11,15:23:41.000,162,10985880,13565,0,1686497020,13149.68158153,142.9090563600039,53553.0165888
2023-06-11,15:23:42.000,162,10985929,13205,0,1686497021,13149.6613726,142.9584002699994,53553.03056304
2023-06-11,15:23:43.000,162,10985869,13725,0,1686497022,13149.64116367,143.00069505000283,53553.00960168
2023-06-11,15:23:44.000,162,10985863,13405,0,1686497023,13149.62095474,143.01479331000155,53552.96767896
2023-06-11,15:23:45.000,162,10985887,13485,0,1686497024,13149.607482119995,143.0711863500037,53553.02357592001
2023-06-11,15:23:46.000,162,10985854,13325,0,1686497025,13149.607482119995,143.09233374000178,53553.05851152
2023-06-11,15:23:47.000,162,10985889,13325,0,1686497026,13149.60074581,143.1205302599992,53553.06549864
2023-06-11,15:23:48.000,162,10985891,13525,0,1686497027,13149.57380056999,143.07823548000306,53553.07248576001
2023-06-11,15:23:49.000,162,10985914,13445,0,1686497028,13149.54011902,143.08528461000242,53553.09344712001
2023-06-11,15:23:50.000,162,10985908,13725,0,1686497029,13149.459283299999,143.08528461000242,53553.00960168
2023-06-11,15:23:51.000,162,10985925,13485,0,1686497030,13149.459283299999,143.042989829999,53553.02357592001
2023-06-11,15:23:52.000,162,10985883,13605,0,1686497031,13149.47275591999,143.00069505000283,53553.00960168
2023-06-11,15:23:53.000,162,10985846,13245,0,1686497032,13149.425601749994,142.95135114000004,53553.03056304
2023-06-11,15:23:54.000,162,10985894,13605,0,1686497033,13149.385183889994,142.88085983999918,53552.96767896
2023-06-11,15:23:55.000,162,10985905,13285,0,1686497034,13149.405392819994,142.87381070999982,53552.96069184
2023-06-11,15:23:56.000,162,10985862,13365,0,1686497035,13149.418865439999,142.8103685399983,53553.04453728001
2023-06-11,15:23:57.000,162,10985876,13525,0,1686497036,13149.398656509999,142.8103685399983,53552.98864032
2023-06-11,15:23:58.000,162,10985918,13605,0,1686497037,13149.358238649998,142.73987724000472,53552.99562744001
2023-06-11,15:23:59.000,162,10985891,13765,0,1686497038,13149.284139239993,142.78217202000087,53552.89082064
2023-06-11,15:24:00.000,162,10985912,13525,0,1686497039,13149.284139239993,142.74692637000408,53552.85588504001
2023-06-11,15:24:01.000,162,10985883,13445,0,1686497040,13149.277402929998,142.78217202000087,53552.87684640001
2023-06-11,15:24:02.000,162,10985889,13645,0,1686497041,13149.297611859998,142.80331940999895,53552.94671760001
2023-06-11,15:24:03.000,162,10985891,13445,0,1686497042,13149.304348169993,142.78922115000023,53552.90479488001
2023-06-11,15:24:04.000,162,10985931,13845,0,1686497043,13149.304348169993,142.8103685399983,53552.89082064
2023-06-11,15:24:05.000,162,10985889,13085,0,1686497044,13149.277402929998,142.80331940999895,53552.86985928
2023-06-11,15:24:06.000,162,10985877,13405,0,1686497045,13149.236985069998,142.8244668000043,53552.87684640001
2023-06-11,15:24:07.000,162,10985886,13605,0,1686497046,13149.216776139998,142.85266332000174,53552.883833520005
2023-06-11,15:24:08.000,162,10985918,13725,0,1686497047,13149.162885659993,142.80331940999895,53552.86985928
2023-06-11,15:24:09.000,162,10985898,13525,0,1686497048,13149.082049939992,142.81741766999767,53552.7720396
2023-06-11,15:24:10.000,162,10985912,13645,0,1686497049,13149.068577320002,142.83856506000302,53552.82793656001
2023-06-11,15:24:11.000,162,10985865,13485,0,1686497050,13149.088786250002,142.7962702799996,53552.79998808
2023-06-11,15:24:12.000,162,10985876,13445,0,1686497051,13149.061841009992,142.8244668000043,53552.87684640001
2023-06-11,15:24:13.000,162,10985887,13405,0,1686497052,13149.034895769997,142.8244668000043,53552.82094944
2023-06-11,15:24:14.000,162,10985872,13805,0,1686497053,13148.960796359992,142.90200723000453,53552.69518128
2023-06-11,15:24:15.000,162,10985915,13605,0,1686497054,13148.947323740002,142.91610549000325,53552.72312976
2023-06-11,15:24:16.000,162,10985912,13565,0,1686497055,13148.900169569992,142.96544939999876,53552.667232800006
2023-06-11,15:24:17.000,162,10985886,13605,0,1686497056,13148.893433259997,142.99364592000347,53552.67421992
2023-06-11,15:24:18.000,162,10985851,13485,0,1686497057,13148.879960639992,142.99364592000347,53552.74409112
2023-06-11,15:24:19.000,162,10985903,13725,0,1686497058,13148.853015399996,142.97249852999812,53552.67421992
2023-06-11,15:24:20.000,162,10985878,13525,0,1686497059,13148.832806469996,143.0218424400009,53552.62531008
2023-06-11,15:24:21.000,162,10985850,13405,0,1686497060,13148.920378499992,143.07823548000306,53552.68120704
2023-06-11,15:24:22.000,162,10985863,13605,0,1686497061,13148.879960639992,143.05003895999835,53552.69518128
2023-06-11,15:24:23.000,162,10985878,13765,0,1686497062,13148.846279090001,143.1064320000005,53552.65325856
2023-06-11,15:24:24.000,162,10985889,13645,0,1686497063,13148.846279090001,143.14167765000457,53552.60434872
2023-06-11,15:24:25.000,162,10985861,13525,0,1686497064,13148.839542779991,143.16282504000264,53552.646271440004
2023-06-11,15:24:26.000,162,10985876,13725,0,1686497065,13148.819333849991,143.17692330000136,53552.70915552001
2023-06-11,15:24:27.000,162,10985883,13525,0,1686497066,13148.839542779991,143.24741460000223,53552.69518128
2023-06-11,15:24:28.000,162,10985835,13525,0,1686497067,13148.805861230001,143.2685619900003,53552.7021684
2023-06-11,15:24:29.000,162,10985848,13565,0,1686497068,13148.758707059991,143.24036547000287,53552.70915552001
2023-06-11,15:24:30.000,162,10985918,13885,0,1686497069,13148.671135029996,143.31085677000374,53552.597361600005
2023-06-11,15:24:31.000,162,10985906,13485,0,1686497070,13148.691343959996,143.30380764000438,53552.60434872
2023-06-11,15:24:32.000,162,10985833,13765,0,1686497071,13148.65766240999,143.32495503000246,53552.646271440004
2023-06-11,15:24:33.000,162,10985890,13645,0,1686497072,13148.671135029996,143.32495503000246,53552.68819416001
2023-06-11,15:24:34.000,162,10985888,13765,0,1686497073,13148.691343959996,143.28970937999838,53552.716142640005
2023-06-11,15:24:35.000,162,10985877,13565,0,1686497074,13148.68460765,143.32495503000246,53552.65325856
2023-06-11,15:24:36.000,162,10985907,13445,0,1686497075,13148.66439872,143.28970937999838,53552.67421992
2023-06-11,15:24:37.000,162,10985867,13405,0,1686497076,13148.731761819996,143.2685619900003,53552.667232800006
2023-06-11,15:24:38.000,162,10985871,13525,0,1686497077,13148.70481658,143.2685619900003,53552.63928432001
2023-06-11,15:24:39.000,162,10985914,13405,0,1686497078,13148.67787133999,143.28266024999903,53552.61832296001
2023-06-11,15:24:40.000,162,10985924,13445,0,1686497079,13148.610508239995,143.28266024999903,53552.58338736
2023-06-11,15:24:41.000,162,10985910,13325,0,1686497080,13148.610508239995,143.3179059000031,53552.6322972
2023-06-11,15:24:42.000,162,10985874,13645,0,1686497081,13148.590299309995,143.33905329000117,53552.667232800006
2023-06-11,15:24:43.000,162,10985920,13405,0,1686497082,13148.56335407,143.3672498099986,53552.66024568001
2023-06-11,15:24:44.000,162,10985858,13645,0,1686497083,13148.509463589995,143.43069198000012,53552.62531008
2023-06-11,15:24:45.000,162,10985887,13485,0,1686497084,13148.48251835,143.53642892999778,53552.597361600005
2023-06-11,15:24:46.000,162,10985885,13285,0,1686497085,13148.43536417999,143.55052719000378,53552.59037448001
2023-06-11,15:24:47.000,162,10985972,13685,0,1686497086,13148.428627869995,143.58577284000057,53552.548451760005
2023-06-11,15:24:48.000,162,10985905,13645,0,1686497087,13148.44210049,143.5998710999993,53552.5274904
2023-06-11,15:24:49.000,162,10985888,13485,0,1686497088,13148.3814737,143.613969359998,53552.49255480001
2023-06-11,15:24:50.000,162,10985881,13485,0,1686497089,13148.408418939995,143.62101849000464,53552.5274904
2023-06-11,15:24:51.000,162,10985918,13365,0,1686497090,13148.50272728,143.5998710999993,53552.58338736
2023-06-11,15:24:52.000,162,10985919,13485,0,1686497091,13148.489254659995,143.628067620004,53552.61832296001
2023-06-11,15:24:53.000,162,10985954,13845,0,1686497092,13148.53640882999,143.60692022999865,53552.562426
2023-06-11,15:24:54.000,162,10985906,13725,0,1686497093,13148.49599096999,143.57167458000185,53552.50652904
2023-06-11,15:24:55.000,162,10985894,13405,0,1686497094,13148.509463589995,143.5998710999993,53552.499541920006
2023-06-11,15:24:56.000,162,10985892,13365,0,1686497095,13148.549881449995,143.65626414000144,53552.50652904
2023-06-11,15:24:57.000,162,10985938,13405,0,1686497096,13148.54314514,143.67036240000016,53552.548451760005
2023-06-11,15:24:58.000,162,10985890,13645,0,1686497097,13148.50272728,143.69150978999824,53552.54146464001
2023-06-11,15:24:59.000,162,10985892,13285,0,1686497098,13148.41515524999,143.7620010899991,53552.46460632
2023-06-11,15:25:00.000,162,10985921,13405,0,1686497099,13148.41515524999,143.80429587000253,53552.5274904
2023-06-11,15:25:01.000,162,10985886,13725,0,1686497100,13148.448836799995,143.80429587000253,53552.59037448001
2023-06-11,15:25:02.000,162,10985871,13445,0,1686497101,13148.37473738999,143.83249238999997,53552.548451760005
2023-06-11,15:25:03.000,162,10985894,13325,0,1686497102,13148.36126477,143.8113450000019,53552.56941312001
2023-06-11,15:25:04.000,162,10985896,13245,0,1686497103,13148.287165359994,143.77609934999782,53552.52050328001
2023-06-11,15:25:05.000,162,10985911,13325,0,1686497104,13148.29390166999,143.74790283000038,53552.47159344001
2023-06-11,15:25:06.000,162,10985902,13485,0,1686497105,13148.25348380999,143.69855892000487,53552.429670720005
2023-06-11,15:25:07.000,162,10985906,13325,0,1686497106,13148.300637979999,143.69150978999824,53552.51351616
2023-06-11,15:25:08.000,162,10985973,13405,0,1686497107,13148.25348380999,143.64921501000208,53552.54146464001
2023-06-11,15:25:09.000,162,10985917,13405,0,1686497108,13148.25348380999,143.628067620004,53552.49255480001
2023-06-11,15:25:10.000,162,10985891,13485,0,1686497109,13148.192857019989,143.60692022999865,53552.46460632
2023-06-11,15:25:11.000,162,10985843,13245,0,1686497110,13148.240011189999,143.62101849000464,53552.429670720005
2023-06-11,15:25:12.000,162,10985932,13605,0,1686497111,13148.27369273999,143.63511675000336,53552.41569648
2023-06-11,15:25:13.000,162,10985907,13565,0,1686497112,13148.233274879989,143.65626414000144,53552.45063208001
2023-06-11,15:25:14.000,162,10985891,13885,0,1686497113,13148.280429049999,143.67036240000016,53552.37377376001
2023-06-11,15:25:15.000,162,10985936,13405,0,1686497114,13148.32084691,143.74085370000103,53552.47159344001
2023-06-11,15:25:16.000,162,10985935,13525,0,1686497115,13148.34105584,143.7620010899991,53552.429670720005
2023-06-11,15:25:17.000,162,10985899,13525,0,1686497116,13148.33431952999,143.8254432600006,53552.51351616
2023-06-11,15:25:18.000,162,10985839,13525,0,1686497117,13148.31411059999,143.8747871700034,53552.5274904
2023-06-11,15:25:19.000,162,10985893,13445,0,1686497118,13148.240011189999,143.88183630000276,53552.48556768
2023-06-11,15:25:20.000,162,10985935,13485,0,1686497119,13148.199593329999,143.88888543000212,53552.42268360001
2023-06-11,15:25:21.000,162,10985881,13645,0,1686497120,13148.165911779994,143.9100328200002,53552.478580560004
2023-06-11,15:25:22.000,162,10985915,13325,0,1686497121,13148.206329639994,143.8747871700034,53552.48556768
2023-06-11,15:25:23.000,162,10985917,13725,0,1686497122,13148.199593329999,143.8254432600006,53552.56941312001
2023-06-11,15:25:24.000,162,10985924,13565,0,1686497123,13148.186120709994,143.76905021999846,53552.5274904
2023-06-11,15:25:25.000,162,10985927,13725,0,1686497124,13148.179384399999,143.78314848000446,53552.48556768
2023-06-11,15:25:26.000,162,10985896,13405,0,1686497125,13148.078339749998,143.74790283000038,53552.44364496001
2023-06-11,15:25:27.000,162,10985898,13525,0,1686497126,13148.078339749998,143.71970631000295,53552.43665784
2023-06-11,15:25:28.000,162,10985917,13365,0,1686497127,13148.071603439988,143.77609934999782,53552.42268360001
2023-06-11,15:25:29.000,162,10985910,13725,0,1686497128,13147.970558790003,143.8254432600006,53552.380760880005
2023-06-11,15:25:30.000,162,10985894,13565,0,1686497129,13147.957086169998,143.81839413000125,53552.40172224001
2023-06-11,15:25:31.000,162,10985892,13525,0,1686497130,13148.017712959998,143.8747871700034,53552.4576192
2023-06-11,15:25:32.000,162,10985903,13245,0,1686497131,13148.004240339993,143.8747871700034,53552.42268360001
2023-06-11,15:25:33.000,162,10985894,13405,0,1686497132,13147.997504029998,143.89593456000148,53552.45063208001
2023-06-11,15:25:34.000,162,10985888,13365,0,1686497133,13147.923404619993,143.90298369000084,53552.310889680004
2023-06-11,15:25:35.000,162,10985918,13565,0,1686497134,13147.930140930002,143.98052412000106,53552.28992832
2023-06-11,15:25:36.000,162,10985887,13405,0,1686497135,13147.970558790003,144.00167150999914,53552.3178768
2023-06-11,15:25:37.000,162,10985938,13685,0,1686497136,13147.963822479993,144.04396629000257,53552.35281240001
2023-06-11,15:25:38.000,162,10985919,13485,0,1686497137,13148.004240339993,144.0933101999981,53552.35979952
2023-06-11,15:25:39.000,162,10985866,13405,0,1686497138,13148.037921889998,144.14265411000088,53552.37377376001
2023-06-11,15:25:40.000,162,10985926,13605,0,1686497139,13148.004240339993,144.12855585000216,53552.30390256001
2023-06-11,15:25:41.000,162,10985967,13365,0,1686497140,13148.031185579988,144.1849488900043,53552.29691544
2023-06-11,15:25:42.000,162,10985897,13645,0,1686497141,13148.017712959998,144.17789975999767,53552.28992832
2023-06-11,15:25:43.000,162,10985932,13485,0,1686497142,13147.984031409993,144.1849488900043,53552.331851040006
2023-06-11,15:25:44.000,162,10985890,13605,0,1686497143,13147.896459379997,144.2201945400011,53552.24101848
2023-06-11,15:25:45.000,162,10985906,13765,0,1686497144,13147.930140930002,144.19199802000367,53552.30390256001
2023-06-11,15:25:46.000,162,10985902,13565,0,1686497145,13147.963822479993,144.16380149999895,53552.36678664
2023-06-11,15:25:47.000,162,10985909,13405,0,1686497146,13147.984031409993,144.0933101999981,53552.37377376001
2023-06-11,15:25:48.000,162,10985906,13805,0,1686497147,13147.984031409993,144.04396629000257,53552.380760880005
2023-06-11,15:25:49.000,162,10985899,13485,0,1686497148,13147.936877239998,143.99462237999978,53552.3178768
2023-06-11,15:25:50.000,162,10985902,13325,0,1686497149,13147.882986759992,143.96642586000235,53552.25499272001
2023-06-11,15:25:51.000,162,10985896,13525,0,1686497150,13147.862777829992,143.9100328200002,53552.28294120001
2023-06-11,15:25:52.000,162,10985906,13405,0,1686497151,13147.842568899992,143.90298369000084,53552.25499272001
2023-06-11,15:25:53.000,162,10985890,13565,0,1686497152,13147.802151039992,143.85363977999805,53552.30390256001
2023-06-11,15:25:54.000,162,10985884,13685,0,1686497153,13147.795414729997,143.90298369000084,53552.28992832
2023-06-11,15:25:55.000,162,10985858,13525,0,1686497154,13147.788678420002,143.8747871700034,53552.331851040006
2023-06-11,15:25:56.000,162,10985903,13525,0,1686497155,13147.788678420002,143.8747871700034,53552.33883816
2023-06-11,15:25:57.000,162,10985907,13765,0,1686497156,13147.768469490002,143.92413107999892,53552.310889680004
2023-06-11,15:25:58.000,162,10985877,13605,0,1686497157,13147.694370079997,143.9382293400049,53552.27595408001
2023-06-11,15:25:59.000,162,10985861,13285,0,1686497158,13147.647215910001,143.9734749900017,53552.380760880005
2023-06-11,15:26:00.000,162,10985886,13525,0,1686497159,13147.552907569996,144.0228189000045,53552.2480056
2023-06-11,15:26:01.000,162,10985908,13765,0,1686497160,13147.532698639996,144.0228189000045,53552.25499272001
2023-06-11,15:26:02.000,162,10985871,13685,0,1686497161,13147.559643879991,144.0580645500013,53552.3178768
2023-06-11,15:26:03.000,162,10985872,13325,0,1686497162,13147.566380190001,144.0369171600032,53552.387748
2023-06-11,15:26:04.000,162,10985867,13605,0,1686497163,13147.552907569996,144.0087206399985,53552.37377376001
2023-06-11,15:26:05.000,162,10985904,13605,0,1686497164,13147.492280779996,143.98052412000106,53552.32486392001
2023-06-11,15:26:06.000,162,10985851,13445,0,1686497165,13147.512489709996,143.8747871700034,53552.32486392001
2023-06-11,15:26:07.000,162,10985896,13765,0,1686497166,13147.46533554,143.79019761000382,53552.331851040006
2023-06-11,15:26:08.000,162,10985875,13605,0,1686497167,13147.451862919996,143.75495195999974,53552.27595408001
2023-06-11,15:26:09.000,162,10985913,13525,0,1686497168,13147.38449982,143.74085370000103,53552.213070000005
2023-06-11,15:26:10.000,162,10985870,13765,0,1686497169,13147.38449982,143.7126571800036,53552.24101848
2023-06-11,15:26:11.000,162,10985877,13925,0,1686497170,13147.37776350999,143.70560805000423,53552.30390256001
2023-06-11,15:26:12.000,162,10985894,13645,0,1686497171,13147.29692778999,143.73380457000167,53552.37377376001
2023-06-11,15:26:13.000,162,10985904,13405,0,1686497172,13147.25650992999,143.77609934999782,53552.36678664
2023-06-11,15:26:14.000,162,10985913,13245,0,1686497173,13147.148728969994,143.79019761000382,53552.27595408001
2023-06-11,15:26:15.000,162,10985907,13485,0,1686497174,13147.05442062999,143.80429587000253,53552.29691544
2023-06-11,15:26:16.000,162,10985912,13565,0,1686497175,13147.027475389994,143.85363977999805,53552.261979840005
2023-06-11,15:26:17.000,162,10985887,13445,0,1686497176,13146.966848599994,143.83954151999933,53552.28294120001
2023-06-11,15:26:18.000,162,10985899,13805,0,1686497177,13146.946639669994,143.89593456000148,53552.30390256001
2023-06-11,15:26:19.000,162,10985875,13645,0,1686497178,13146.879276569998,143.9100328200002,53552.26896696
2023-06-11,15:26:20.000,162,10985882,13605,0,1686497179,13146.865803949993,143.92413107999892,53552.23403136001
2023-06-11,15:26:21.000,162,10985869,13605,0,1686497180,13146.845595019993,143.94527847000427,53552.24101848
2023-06-11,15:26:22.000,162,10985866,13405,0,1686497181,13146.845595019993,143.98757325000042,53552.28992832
2023-06-11,15:26:23.000,162,10985891,13485,0,1686497182,13146.832122399988,144.02986803000385,53552.19909576
2023-06-11,15:26:24.000,162,10985881,13525,0,1686497183,13146.778231919998,144.02986803000385,53552.27595408001
2023-06-11,15:26:25.000,162,10985893,13445,0,1686497184,13146.650242030002,144.05101542000193,53552.19210864
2023-06-11,15:26:26.000,162,10985854,13605,0,1686497185,13146.636769409997,144.0933101999981,53552.20608288001
2023-06-11,15:26:27.000,162,10985899,13565,0,1686497186,13146.643505719992,144.02986803000385,53552.33883816
2023-06-11,15:26:28.000,162,10985897,13365,0,1686497187,13146.603087859992,144.04396629000257,53552.25499272001
2023-06-11,15:26:29.000,162,10985878,13405,0,1686497188,13146.549197380002,144.0369171600032,53552.25499272001
2023-06-11,15:26:30.000,162,10985852,13405,0,1686497189,13146.448152730001,144.05101542000193,53552.1781344
2023-06-11,15:26:31.000,162,10985872,13565,0,1686497190,13146.387525940001,143.98052412000106,53552.1781344
2023-06-11,15:26:32.000,162,10985905,13405,0,1686497191,13146.394262249996,144.02986803000385,53552.143198800004
2023-06-11,15:26:33.000,162,10985891,13525,0,1686497192,13146.367317010001,143.95232760000363,53552.18512152001
2023-06-11,15:26:34.000,162,10985904,13725,0,1686497193,13146.28648129,143.93118020999827,53552.15717304001
2023-06-11,15:26:35.000,162,10985873,13565,0,1686497194,13146.26627236,143.9100328200002,53552.19909576
2023-06-11,15:26:36.000,162,10985897,13725,0,1686497195,13146.21911818999,143.9100328200002,53552.20608288001
2023-06-11,15:26:37.000,162,10985929,13525,0,1686497196,13146.16522771,143.86068891000468,53552.213070000005
2023-06-11,15:26:38.000,162,10985928,13485,0,1686497197,13146.07765567999,143.85363977999805,53552.143198800004
2023-06-11,15:26:39.000,162,10985871,13845,0,1686497198,13146.030501509995,143.8465906499987,53552.12223744
2023-06-11,15:26:40.000,162,10985908,13365,0,1686497199,13145.96313841,143.79019761000382,53552.10127608
2023-06-11,15:26:41.000,162,10985910,13525,0,1686497200,13145.95640209999,143.7267554400023,53552.12223744
2023-06-11,15:26:42.000,162,10985893,13765,0,1686497201,13145.94292948,143.70560805000423,53552.10127608
2023-06-11,15:26:43.000,162,10985918,13645,0,1686497202,13145.95640209999,143.69150978999824,53552.164160160006
2023-06-11,15:26:44.000,162,10985908,13525,0,1686497203,13145.929456859994,143.67741152999952,53552.17114728
2023-06-11,15:26:45.000,162,10985866,13605,0,1686497204,13145.89577530999,143.68446065999888,53552.094288960005
2023-06-11,15:26:46.000,162,10985887,13445,0,1686497205,13145.85535744999,143.6633132700008,53552.05236624
2023-06-11,15:26:47.000,162,10985873,13805,0,1686497206,13145.821675899999,143.5998710999993,53552.06634048001
2023-06-11,15:26:48.000,162,10985842,13365,0,1686497207,13145.774521729989,143.5787237100012,53552.045379120005
2023-06-11,15:26:49.000,162,10985861,13565,0,1686497208,13145.713894939989,143.57167458000185,53552.02441776
2023-06-11,15:26:50.000,162,10985901,13765,0,1686497209,13145.660004459998,143.59282196999993,53551.94755944001
2023-06-11,15:26:51.000,162,10985898,13565,0,1686497210,13145.673477079989,143.57167458000185,53552.02441776
2023-06-11,15:26:52.000,162,10985924,13685,0,1686497211,13145.606113979993,143.60692022999865,53551.996469280006
2023-06-11,15:26:53.000,162,10985873,13605,0,1686497212,13145.565696119993,143.59282196999993,53551.98948216001
2023-06-11,15:26:54.000,162,10985895,13605,0,1686497213,13145.457915159997,143.59282196999993,53551.926598080005
2023-06-11,15:26:55.000,162,10985848,13525,0,1686497214,13145.451178850002,143.58577284000057,53551.975507920004
2023-06-11,15:26:56.000,162,10985912,13525,0,1686497215,13145.417497299997,143.59282196999993,53551.89864960001
2023-06-11,15:26:57.000,162,10985910,13685,0,1686497216,13145.370343130002,143.59282196999993,53551.96153368
2023-06-11,15:26:58.000,162,10985880,13605,0,1686497217,13145.350134200002,143.60692022999865,53551.90563672
2023-06-11,15:26:59.000,162,10985875,13525,0,1686497218,13145.282771099992,143.59282196999993,53551.863714
2023-06-11,15:27:00.000,162,10985924,13405,0,1686497219,13145.242353239992,143.5152815399997,53551.84973976001
2023-06-11,15:27:01.000,162,10985909,13685,0,1686497220,13145.282771099992,143.4165937200014,53551.91262384
2023-06-11,15:27:02.000,162,10985918,13405,0,1686497221,13145.208671690001,143.40249546000268,53551.85672688
2023-06-11,15:27:03.000,162,10985891,13645,0,1686497222,13145.181726449991,143.22626721000415,53551.88467536
2023-06-11,15:27:04.000,162,10985856,13405,0,1686497223,13145.121099659991,143.169874170002,53551.877688240005
2023-06-11,15:27:05.000,162,10985885,13725,0,1686497224,13145.053736559996,143.0570880899977,53551.80082992001
2023-06-11,15:27:06.000,162,10985857,13765,0,1686497225,13145.04026393999,143.0077441800022,53551.83576552
2023-06-11,15:27:07.000,162,10985914,13285,0,1686497226,13145.053736559996,142.88790896999853,53551.89864960001
2023-06-11,15:27:08.000,162,10985918,13685,0,1686497227,13145.04026393999,142.90200723000453,53551.877688240005
2023-06-11,15:27:09.000,162,10985878,13565,0,1686497228,13144.993109769995,142.88085983999918,53551.89864960001
2023-06-11,15:27:10.000,162,10985887,13765,0,1686497229,13144.90553774,142.88790896999853,53551.78685568
2023-06-11,15:27:11.000,162,10985892,13565,0,1686497230,13144.912274049995,142.88790896999853,53551.81480416
2023-06-11,15:27:12.000,162,10985893,13565,0,1686497231,13144.851647259995,142.9584002699994,53551.84275264
2023-06-11,15:27:13.000,162,10985911,13525,0,1686497232,13144.81796570999,142.93020375000197,53551.863714
2023-06-11,15:27:14.000,162,10985890,14005,0,1686497233,13144.75733891999,142.95135114000004,53551.758907200005
2023-06-11,15:27:15.000,162,10985893,13645,0,1686497234,13144.663030579999,142.96544939999876,53551.80082992001
2023-06-11,15:27:16.000,162,10985911,13485,0,1686497235,13144.602403789999,142.95135114000004,53551.85672688
2023-06-11,15:27:17.000,162,10985885,13485,0,1686497236,13144.535040689989,142.91610549000325,53551.85672688
2023-06-11,15:27:18.000,162,10985927,13365,0,1686497237,13144.467677589993,142.88085983999918,53551.87070112001
2023-06-11,15:27:19.000,162,10985918,13445,0,1686497238,13144.400314489998,142.8244668000043,53551.84275264
2023-06-11,15:27:20.000,162,10985916,13405,0,1686497239,13144.319478769998,142.73282810999808,53551.66807464
2023-06-11,15:27:21.000,162,10985897,13525,0,1686497240,13144.319478769998,142.63414028999978,53551.689036
2023-06-11,15:27:22.000,162,10985910,13525,0,1686497241,13144.326215079993,142.52840334000211,53551.76589432
2023-06-11,15:27:23.000,162,10985883,13405,0,1686497242,13144.373369249988,142.3662733500023,53551.73095872001
2023-06-11,15:27:24.000,162,10985856,13645,0,1686497243,13144.393578179988,142.29578205000143,53551.69602312
2023-06-11,15:27:25.000,162,10985955,13565,0,1686497244,13144.393578179988,142.16184857999906,53551.709997360005
2023-06-11,15:27:26.000,162,10985929,13765,0,1686497245,13144.420523419998,142.0561116300014,53551.7239716
2023-06-11,15:27:27.000,162,10985913,13725,0,1686497246,13144.447468659993,141.98562033000053,53551.67506176
2023-06-11,15:27:28.000,162,10985866,13565,0,1686497247,13144.481150209998,141.89398164000158,53551.71698448
2023-06-11,15:27:29.000,162,10985877,13485,0,1686497248,13144.474413899989,141.83758859999944,53551.758907200005
2023-06-11,15:27:30.000,162,10985893,13565,0,1686497249,13144.440732349998,141.85168685999815,53551.77986856001
2023-06-11,15:27:31.000,162,10985911,13725,0,1686497250,13144.454204969988,141.80234295000264,53551.7938428
2023-06-11,15:27:32.000,162,10985892,13445,0,1686497251,13144.393578179988,141.80234295000264,53551.80082992001
2023-06-11,15:27:33.000,162,10985898,13365,0,1686497252,13144.366632939993,141.77414642999793,53551.84973976001
2023-06-11,15:27:34.000,162,10985851,13565,0,1686497253,13144.218434119997,141.7600481699992,53551.74493296
2023-06-11,15:27:35.000,162,10985916,14045,0,1686497254,13144.103916849992,141.73185165000177,53551.74493296
2023-06-11,15:27:36.000,162,10985920,13365,0,1686497255,13144.063498989992,141.7600481699992,53551.73794584
2023-06-11,15:27:37.000,162,10985948,13485,0,1686497256,13144.023081129992,141.68955686999834,53551.758907200005
2023-06-11,15:27:38.000,162,10985927,13565,0,1686497257,13144.063498989992,141.61906557000475,53551.7938428
2023-06-11,15:27:39.000,162,10985894,13685,0,1686497258,13144.002872199992,141.5979181799994,53551.80082992001
2023-06-11,15:27:40.000,162,10985926,13645,0,1686497259,13144.050026370001,141.5133286199998,53551.828778400006
2023-06-11,15:27:41.000,162,10985910,13725,0,1686497260,13144.097180539997,141.43578818999958,53551.83576552
2023-06-11,15:27:42.000,162,10985906,13485,0,1686497261,13144.050026370001,141.38644428000407,53551.83576552
2023-06-11,15:27:43.000,162,10985942,13845,0,1686497262,13144.117389469997,141.25955994000105,53551.84275264
2023-06-11,15:27:44.000,162,10985874,13485,0,1686497263,13144.130862090002,141.17497038000147,53551.78685568
2023-06-11,15:27:45.000,162,10985928,13365,0,1686497264,13144.090444230002,141.0692334300038,53551.84275264
2023-06-11,15:27:46.000,162,10985920,13405,0,1686497265,13144.117389469997,140.99169300000358,53551.7938428
2023-06-11,15:27:47.000,162,10985893,13245,0,1686497266,13144.137598399997,140.87890691999928,53551.81480416
2023-06-11,15:27:48.000,162,10985921,13405,0,1686497267,13144.097180539997,140.78726823000034,53551.83576552
2023-06-11,15:27:49.000,162,10985879,13685,0,1686497268,13144.009608510001,140.71677692999947,53551.758907200005
2023-06-11,15:27:50.000,162,10985870,13485,0,1686497269,13143.955718029996,140.63923649999924,53551.71698448
2023-06-11,15:27:51.000,162,10985960,13565,0,1686497270,13143.90856386,140.50530303000414,53551.77288144001
2023-06-11,15:27:52.000,162,10985903,13565,0,1686497271,13143.868146,140.45595912000135,53551.78685568
2023-06-11,15:27:53.000,162,10985909,13885,0,1686497272,13143.861409689991,140.32202564999898,53551.80082992001
2023-06-11,15:27:54.000,162,10985935,13485,0,1686497273,13143.733419799995,140.24448521999875,53551.7239716
2023-06-11,15:27:55.000,162,10985896,13765,0,1686497274,13143.70647456,140.17399391999788,53551.77986856001
2023-06-11,15:27:56.000,162,10985918,13445,0,1686497275,13143.6660567,140.06825697000022,53551.7938428
2023-06-11,15:27:57.000,162,10985902,13565,0,1686497276,13143.6660567,140.0189130600047,53551.81480416
2023-06-11,15:27:58.000,162,10985845,13525,0,1686497277,13143.551539429995,139.96252002000256,53551.85672688
2023-06-11,15:27:59.000,162,10985920,13565,0,1686497278,13143.490912639994,139.9554708900032,53551.80082992001
2023-06-11,15:28:00.000,162,10985892,13645,0,1686497279,13143.48417633,139.92727436999849,53551.807817040004
2023-06-11,15:28:01.000,162,10985920,13405,0,1686497280,13143.410076919994,139.8920287200017,53551.76589432
2023-06-11,15:28:02.000,162,10985878,13405,0,1686497281,13143.450494779994,139.89907785000105,53551.77288144001
2023-06-11,15:28:03.000,162,10985905,13525,0,1686497282,13143.48417633,139.8920287200017,53551.807817040004
2023-06-11,15:28:04.000,162,10985896,13485,0,1686497283,13143.61890252999,139.82153742000082,53551.84973976001
2023-06-11,15:28:05.000,162,10985877,13325,0,1686497284,13143.64584777,139.8074391600021,53551.89166248
2023-06-11,15:28:06.000,162,10985916,13605,0,1686497285,13143.63911145999,139.8074391600021,53551.81480416
2023-06-11,15:28:07.000,162,10985897,13645,0,1686497286,13143.61890252999,139.7439969900006,53551.77986856001
2023-06-11,15:28:08.000,162,10985876,13645,0,1686497287,13143.65932038999,139.7087513400038,53551.81480416
2023-06-11,15:28:09.000,162,10985942,13525,0,1686497288,13143.652584079995,139.65235830000165,53551.89864960001
2023-06-11,15:28:10.000,162,10985930,13685,0,1686497289,13143.56501205,139.61711265000486,53551.82179128001
2023-06-11,15:28:11.000,162,10985934,13565,0,1686497290,13143.53806680999,139.5607196100027,53551.85672688
2023-06-11,15:28:12.000,162,10985868,13565,0,1686497291,13143.511121569994,139.49022831000184,53551.975507920004
2023-06-11,15:28:13.000,162,10985862,13725,0,1686497292,13143.39660429999,139.40563875000225,53551.996469280006
2023-06-11,15:28:14.000,162,10985908,13605,0,1686497293,13143.248405479993,139.3492457100001,53551.926598080005
2023-06-11,15:28:15.000,162,10985899,13765,0,1686497294,13143.120415589998,139.25760702000116,53551.91262384
2023-06-11,15:28:16.000,162,10985922,13765,0,1686497295,13143.005898319992,139.2505578900018,53551.9335852
2023-06-11,15:28:17.000,162,10985878,13645,0,1686497296,13142.972216770002,139.09547703000135,53551.98948216001
2023-06-11,15:28:18.000,162,10985928,13485,0,1686497297,13142.803809019992,139.05318224999792,53551.926598080005
2023-06-11,15:28:19.000,162,10985935,13525,0,1686497298,13142.797072709996,139.0038383400024,53552.01044352
2023-06-11,15:28:20.000,162,10985909,13605,0,1686497299,13142.709500680001,138.98974008000368,53551.996469280006
2023-06-11,15:28:21.000,162,10985921,13685,0,1686497300,13142.716236989996,138.92629791000218,53552.03839200001
2023-06-11,15:28:22.000,162,10985961,13645,0,1686497301,13142.642137579991,138.8910522599981,53552.03140488
2023-06-11,15:28:23.000,162,10985904,13645,0,1686497302,13142.594983409996,138.83465922000323,53552.0034564
2023-06-11,15:28:24.000,162,10985905,13365,0,1686497303,13142.554565549995,138.77826618000108,53551.88467536
2023-06-11,15:28:25.000,162,10985934,13805,0,1686497304,13142.54109292999,138.70777488000022,53551.96153368
2023-06-11,15:28:26.000,162,10985933,13525,0,1686497305,13142.534356619995,138.6090870600019,53551.975507920004
2023-06-11,15:28:27.000,162,10985896,13645,0,1686497306,13142.52088399999,138.56679227999848,53552.02441776
2023-06-11,15:28:28.000,162,10985939,13685,0,1686497307,13142.453520899995,138.50335011000425,53552.05935336
2023-06-11,15:28:29.000,162,10985904,13565,0,1686497308,13142.392894109995,138.43285881000338,53552.0034564
2023-06-11,15:28:30.000,162,10985895,13565,0,1686497309,13142.271640529994,138.42580968000402,53551.96153368
2023-06-11,15:28:31.000,162,10985946,13445,0,1686497310,13142.17733218999,138.3623675100025,53551.89166248
2023-06-11,15:28:32.000,162,10985920,13485,0,1686497311,13142.116705399989,138.3341709899978,53551.94057232001
2023-06-11,15:28:33.000,162,10985923,13765,0,1686497312,13141.995451819988,138.32712185999844,53551.98249504
2023-06-11,15:28:34.000,162,10985927,13445,0,1686497313,13141.901143479998,138.34122012000444,53551.89864960001
2023-06-11,15:28:35.000,162,10985939,13405,0,1686497314,13141.800098829997,138.298925340001,53551.89864960001
2023-06-11,15:28:36.000,162,10985940,13725,0,1686497315,13141.786626209992,138.29187621000165,53551.95454656
2023-06-11,15:28:37.000,162,10985900,13765,0,1686497316,13141.645163699992,138.22138491000078,53551.828778400006
2023-06-11,15:28:38.000,162,10985938,13605,0,1686497317,13141.624954769992,138.17909013000462,53551.87070112001
2023-06-11,15:28:39.000,162,10985947,13805,0,1686497318,13141.591273220001,138.07335317999969,53551.828778400006
2023-06-11,15:28:40.000,162,10985877,13565,0,1686497319,13141.510437500001,137.99581274999946,53551.7938428
2023-06-11,15:28:41.000,162,10985900,13685,0,1686497320,13141.443074399991,137.86187928000436,53551.807817040004
2023-06-11,15:28:42.000,162,10985933,13765,0,1686497321,13141.476755949996,137.77024058999814,53551.758907200005
2023-06-11,15:28:43.000,162,10985895,13565,0,1686497322,13141.49022857,137.62220886000432,53551.80082992001
2023-06-11,15:28:44.000,162,10985910,13645,0,1686497323,13141.463283329991,137.5446684300041,53551.73794584
2023-06-11,15:28:45.000,162,10985880,13445,0,1686497324,13141.463283329991,137.44598060999851,53551.73095872001
2023-06-11,15:28:46.000,162,10985903,13525,0,1686497325,13141.422865469991,137.37548930999765,53551.74493296
2023-06-11,15:28:47.000,162,10985921,13405,0,1686497326,13141.375711299996,137.2979488800047,53551.7239716
2023-06-11,15:28:48.000,162,10985882,13525,0,1686497327,13141.28813927,137.29089974999806,53551.689036
2023-06-11,15:28:49.000,162,10985870,13685,0,1686497328,13141.20056723999,137.2486049700019,53551.70301024001
2023-06-11,15:28:50.000,162,10985948,13765,0,1686497329,13141.052368419994,137.32614540000213,53551.63313904001
2023-06-11,15:28:51.000,162,10985881,13725,0,1686497330,13140.937851149989,137.3331945300015,53551.67506176
2023-06-11,15:28:52.000,162,10985905,13565,0,1686497331,13140.823333879998,137.38253844000428,53551.65410040001
2023-06-11,15:28:53.000,162,10985908,13565,0,1686497332,13140.601035649997,137.43893147999916,53551.63313904001
2023-06-11,15:28:54.000,162,10985943,13845,0,1686497333,13140.419155279997,137.5305701699981,53551.55628072
2023-06-11,15:28:55.000,162,10985916,13405,0,1686497334,13140.217065979996,137.57286495000153,53551.51435800001
2023-06-11,15:28:56.000,162,10985903,13605,0,1686497335,13140.095812399995,137.62220886000432,53551.46544816001
2023-06-11,15:28:57.000,162,10985912,13845,0,1686497336,13140.014976679995,137.5940123399996,53551.45147392
2023-06-11,15:28:58.000,162,10985872,13325,0,1686497337,13139.90045940999,137.61515972999769,53551.44448680001
2023-06-11,15:28:59.000,162,10985853,13765,0,1686497338,13139.86677786,137.55171756000345,53551.40256408
2023-06-11,15:29:00.000,162,10985941,13485,0,1686497339,13139.873514169994,137.44598060999851,53551.38858984
2023-06-11,15:29:01.000,162,10985896,13405,0,1686497340,13139.92740465,137.36139104999893,53551.38160272
2023-06-11,15:29:02.000,162,10985926,13845,0,1686497341,13139.934140959995,137.26270323000062,53551.304744400004
2023-06-11,15:29:03.000,162,10985938,13685,0,1686497342,13139.954349889995,137.17106454000168,53551.26282168
2023-06-11,15:29:04.000,162,10985870,13645,0,1686497343,13139.94761358,137.0371310699993,53551.206924720005
2023-06-11,15:29:05.000,162,10985895,13845,0,1686497344,13140.06213084999,136.93139412000164,53551.22089896
2023-06-11,15:29:06.000,162,10985924,13565,0,1686497345,13140.08907609,136.8890993399982,53551.19993760001
2023-06-11,15:29:07.000,162,10985930,13405,0,1686497346,13140.075603469995,136.81860804000462,53551.14404064
2023-06-11,15:29:08.000,162,10985894,13885,0,1686497347,13140.04865823,136.86090282000077,53551.206924720005
2023-06-11,15:29:09.000,162,10985927,13765,0,1686497348,13139.98803144,136.8397554300027,53551.17897624001
2023-06-11,15:29:10.000,162,10985930,13405,0,1686497349,13139.83983261999,136.8750010799995,53551.06718232
2023-06-11,15:29:11.000,162,10985927,13485,0,1686497350,13139.765733209999,136.89614847000485,53551.11609216
2023-06-11,15:29:12.000,162,10985904,13765,0,1686497351,13139.610798079993,136.9736888999978,53551.07416944
2023-06-11,15:29:13.000,162,10985910,13565,0,1686497352,13139.529962359993,137.00893455000187,53551.06718232
2023-06-11,15:29:14.000,162,10985869,13485,0,1686497353,13139.348081989992,137.05827846000466,53550.90647856
2023-06-11,15:29:15.000,162,10985936,13485,0,1686497354,13139.273982580002,137.05122932999802,53550.93442704001
2023-06-11,15:29:16.000,162,10985886,13525,0,1686497355,13139.247037339992,137.05827846000466,53550.98333688001
2023-06-11,15:29:17.000,162,10985904,13565,0,1686497356,13139.273982580002,137.0371310699993,53550.969362640004
2023-06-11,15:29:18.000,162,10985924,13805,0,1686497357,13139.247037339992,137.04418019999866,53550.92743992
2023-06-11,15:29:19.000,162,10985872,13565,0,1686497358,13139.280718889997,137.01598368000123,53550.87853008
2023-06-11,15:29:20.000,162,10985940,13605,0,1686497359,13139.314400440002,136.98073803000443,53550.84359448001
2023-06-11,15:29:21.000,162,10985929,13685,0,1686497360,13139.395236160002,136.9877871600038,53550.79468464001
2023-06-11,15:29:22.000,162,10985911,13605,0,1686497361,13139.489544499993,137.0371310699993,53550.83660736
2023-06-11,15:29:23.000,162,10985868,13325,0,1686497362,13139.583852839998,137.05122932999802,53550.80865888
2023-06-11,15:29:24.000,162,10985894,13925,0,1686497363,13139.604061769998,137.1217206299989,53550.80865888
2023-06-11,15:29:25.000,162,10985921,13485,0,1686497364,13139.671424869994,137.12876975999825,53550.76673616001
2023-06-11,15:29:26.000,162,10985895,13245,0,1686497365,13139.705106419999,137.1499171500036,53550.75974904
2023-06-11,15:29:27.000,162,10985879,13365,0,1686497366,13139.732051659994,137.12876975999825,53550.7108392
2023-06-11,15:29:28.000,162,10985938,13245,0,1686497367,13139.732051659994,137.13581889000488,53550.73878768
2023-06-11,15:29:29.000,162,10985922,13525,0,1686497368,13139.671424869994,137.1217206299989,53550.68289072
2023-06-11,15:29:30.000,162,10985898,13845,0,1686497369,13139.678161179989,137.09352411000145,53550.67590360001
2023-06-11,15:29:31.000,162,10985868,13565,0,1686497370,13139.752260589994,137.0371310699993,53550.78769752
2023-06-11,15:29:32.000,162,10985931,13565,0,1686497371,13139.732051659994,136.9877871600038,53550.7108392
2023-06-11,15:29:33.000,162,10985921,13365,0,1686497372,13139.772469519994,136.96663976999844,53550.73180056
2023-06-11,15:29:34.000,162,10985898,13565,0,1686497373,13139.691633799994,136.96663976999844,53550.640968
2023-06-11,15:29:35.000,162,10985920,13765,0,1686497374,13139.664688559998,136.93139412000164,53550.62000664
2023-06-11,15:29:36.000,162,10985920,13285,0,1686497375,13139.684897489999,137.01598368000123,53550.68289072
2023-06-11,15:29:37.000,162,10985879,13485,0,1686497376,13139.718579039989,137.04418019999866,53550.654942240006
2023-06-11,15:29:38.000,162,10985935,13645,0,1686497377,13139.725315349999,137.1499171500036,53550.633980880004
2023-06-11,15:29:39.000,162,10985872,13605,0,1686497378,13139.772469519994,137.24155584000255,53550.62699376001
2023-06-11,15:29:40.000,162,10985895,13765,0,1686497379,13139.745524279999,137.3684401799983,53550.56410968
2023-06-11,15:29:41.000,162,10985905,13525,0,1686497380,13139.79941475999,137.46712800000387,53550.64795512001
2023-06-11,15:29:42.000,162,10985920,13485,0,1686497381,13139.75899689999,137.5799140800009,53550.60603240001
2023-06-11,15:29:43.000,162,10985909,13565,0,1686497382,13139.75899689999,137.66450364000048,53550.585071040005
2023-06-11,15:29:44.000,162,10985890,13765,0,1686497383,13139.752260589994,137.8054862400022,53550.5710968
2023-06-11,15:29:45.000,162,10985901,13525,0,1686497384,13139.785942139999,137.89712493000116,53550.59205816
2023-06-11,15:29:46.000,162,10985903,13405,0,1686497385,13139.88025047999,137.8900758000018,53550.62699376001
2023-06-11,15:29:47.000,162,10985901,13605,0,1686497386,13139.913932029995,137.91827231999923,53550.633980880004
2023-06-11,15:29:48.000,162,10985886,13445,0,1686497387,13139.954349889995,137.9041740600005,53550.68987784
2023-06-11,15:29:49.000,162,10985925,13565,0,1686497388,13140.00150405999,137.840731889999,53550.69686496001
2023-06-11,15:29:50.000,162,10985945,14085,0,1686497389,13139.96782251,137.77728972000477,53550.67590360001
2023-06-11,15:29:51.000,162,10985909,13605,0,1686497390,13140.00150405999,137.75614232999942,53550.66192936
2023-06-11,15:29:52.000,162,10985884,13565,0,1686497391,13140.00824037,137.7067984200039,53550.67590360001
2023-06-11,15:29:53.000,162,10985867,13565,0,1686497392,13140.00824037,137.63630712000304,53550.61301952
2023-06-11,15:29:54.000,162,10985927,13565,0,1686497393,13139.98803144,137.6433562500024,53550.585071040005
2023-06-11,15:29:55.000,162,10985917,13525,0,1686497394,13140.04192191999,137.56581582000217,53550.67590360001
2023-06-11,15:29:56.000,162,10985952,13605,0,1686497395,13139.98803144,137.55171756000345,53550.703852080005
2023-06-11,15:29:57.000,162,10985907,13605,0,1686497396,13139.954349889995,137.58696321000025,53550.640968
2023-06-11,15:29:58.000,162,10985937,13405,0,1686497397,13139.88025047999,137.62925799000368,53550.64795512001
2023-06-11,15:29:59.000,162,10985924,13645,0,1686497398,13139.84656893,137.67155276999983,53550.585071040005
2023-06-11,15:30:00.000,162,10985929,13685,0,1686497399,13139.79941475999,137.77728972000477,53550.57808392001
2023-06-11,15:30:01.000,162,10985911,13645,0,1686497400,13139.806151069999,137.84778101999837,53550.59205816
2023-06-11,15:30:02.000,162,10985900,13405,0,1686497401,13139.88698679,137.9253214499986,53550.61301952
2023-06-11,15:30:03.000,162,10985894,13725,0,1686497402,13139.92740465,137.99581274999946,53550.59904528001
2023-06-11,15:30:04.000,162,10985883,13485,0,1686497403,13139.934140959995,138.0874514399984,53550.61301952
2023-06-11,15:30:05.000,162,10985902,13525,0,1686497404,13139.92740465,138.17909013000462,53550.59904528001
2023-06-11,15:30:06.000,162,10985903,13445,0,1686497405,13139.994767749995,138.22843404000014,53550.60603240001
2023-06-11,15:30:07.000,162,10985893,13565,0,1686497406,13140.0284493,138.27777795000293,53550.5710968
2023-06-11,15:30:08.000,162,10985927,13565,0,1686497407,13140.035185609995,138.3482692500038,53550.5710968
2023-06-11,15:30:09.000,162,10985881,13765,0,1686497408,13140.055394539995,138.39056402999995,53550.52218696
2023-06-11,15:30:10.000,162,10985923,13485,0,1686497409,13140.06213084999,138.4469570700021,53550.54314832
2023-06-11,15:30:11.000,162,10985911,13725,0,1686497410,13140.16317549999,138.41171141999803,53550.59205816
2023-06-11,15:30:12.000,162,10985912,13685,0,1686497411,13140.156439189996,138.43990794000274,53550.57808392001
2023-06-11,15:30:13.000,162,10985982,13845,0,1686497412,13140.18338442999,138.47515358999954,53550.62000664
2023-06-11,15:30:14.000,162,10985933,13325,0,1686497413,13140.06213084999,138.52449750000233,53550.54314832
2023-06-11,15:30:15.000,162,10985928,13725,0,1686497414,13140.075603469995,138.52449750000233,53550.59205816
2023-06-11,15:30:16.000,162,10985925,13685,0,1686497415,13140.035185609995,138.5949888000032,53550.59904528001
2023-06-11,15:30:17.000,162,10985922,13645,0,1686497416,13139.994767749995,138.6090870600019,53550.62000664
2023-06-11,15:30:18.000,162,10985920,13365,0,1686497417,13139.954349889995,138.66548010000406,53550.62000664
2023-06-11,15:30:19.000,162,10985911,13565,0,1686497418,13139.92740465,138.72187313999893,53550.633980880004
2023-06-11,15:30:20.000,162,10985907,13725,0,1686497419,13139.853305239994,138.77826618000108,53550.59904528001
2023-06-11,15:30:21.000,162,10985908,13765,0,1686497420,13139.853305239994,138.78531531000044,53550.62000664
2023-06-11,15:30:22.000,162,10985952,13765,0,1686497421,13139.82636,138.79941356999916,53550.59205816
2023-06-11,15:30:23.000,162,10985891,13365,0,1686497422,13139.77920582999,138.86285574000067,53550.585071040005
2023-06-11,15:30:24.000,162,10985937,13445,0,1686497423,13139.785942139999,138.86285574000067,53550.62699376001
2023-06-11,15:30:25.000,162,10985916,13805,0,1686497424,13139.806151069999,138.8769539999994,53550.57808392001
2023-06-11,15:30:26.000,162,10985902,13405,0,1686497425,13139.79941475999,138.93334704000154,53550.61301952
2023-06-11,15:30:27.000,162,10985926,13525,0,1686497426,13139.90719572,138.9544944299996,53550.64795512001
2023-06-11,15:30:28.000,162,10985959,13805,0,1686497427,13139.994767749995,138.96859268999833,53550.62699376001
2023-06-11,15:30:29.000,162,10985938,13565,0,1686497428,13140.095812399995,139.0038383400024,53550.62000664
2023-06-11,15:30:30.000,162,10985940,13765,0,1686497429,13140.06886716,139.01793660000112,53550.55712256001
2023-06-11,15:30:31.000,162,10985908,13725,0,1686497430,13140.19012074,139.04613311999856,53550.55712256001
2023-06-11,15:30:32.000,162,10985922,13605,0,1686497431,13140.27095646,139.10957529000007,53550.585071040005
2023-06-11,15:30:33.000,162,10985888,13765,0,1686497432,13140.297901699996,139.13777181000478,53550.61301952
2023-06-11,15:30:34.000,162,10985913,13405,0,1686497433,13140.217065979996,139.16596833000222,53550.62699376001
2023-06-11,15:30:35.000,162,10985911,13325,0,1686497434,13140.237274909996,139.24350876000244,53550.654942240006
2023-06-11,15:30:36.000,162,10985919,13565,0,1686497435,13140.156439189996,139.27170527999988,53550.71782632
2023-06-11,15:30:37.000,162,10985920,13525,0,1686497436,13140.095812399995,139.32809832000203,53550.68987784
2023-06-11,15:30:38.000,162,10985932,13525,0,1686497437,13139.94761358,139.3351474500014,53550.73878768
2023-06-11,15:30:39.000,162,10985880,13645,0,1686497438,13139.82636,139.3985896200029,53550.68987784
2023-06-11,15:30:40.000,162,10985911,13485,0,1686497439,13139.671424869994,139.44088439999905,53550.68289072
2023-06-11,15:30:41.000,162,10985895,13565,0,1686497440,13139.556907599988,139.4338352699997,53550.640968
2023-06-11,15:30:42.000,162,10985921,13485,0,1686497441,13139.496280810003,139.40563875000225,53550.68987784
2023-06-11,15:30:43.000,162,10985912,13485,0,1686497442,13139.455862950002,139.4126878800016,53550.72481344001
2023-06-11,15:30:44.000,162,10985940,13605,0,1686497443,13139.435654020002,139.3985896200029,53550.74577480001
2023-06-11,15:30:45.000,162,10985895,13845,0,1686497444,13139.422181399997,139.41973701000097,53550.7108392
2023-06-11,15:30:46.000,162,10985973,13525,0,1686497445,13139.482808189998,139.35629483999946,53550.76673616001
2023-06-11,15:30:47.000,162,10985951,13725,0,1686497446,13139.543434979998,139.37039309999818,53550.67590360001
2023-06-11,15:30:48.000,162,10985909,13565,0,1686497447,13139.577116529988,139.35629483999946,53550.74577480001
2023-06-11,15:30:49.000,162,10985886,13725,0,1686497448,13139.604061769998,139.39154049000354,53550.633980880004
2023-06-11,15:30:50.000,162,10985943,13565,0,1686497449,13139.691633799994,139.44088439999905,53550.61301952
2023-06-11,15:30:51.000,162,10985897,13325,0,1686497450,13139.81962368999,139.4479335299984,53550.68987784
2023-06-11,15:30:52.000,162,10985885,13845,0,1686497451,13139.90045940999,139.4620317900044,53550.73878768
2023-06-11,15:30:53.000,162,10985891,13765,0,1686497452,13139.96108619999,139.51137569999992,53550.72481344001
2023-06-11,15:30:54.000,162,10985939,13605,0,1686497453,13139.96108619999,139.56776874000207,53550.73878768
2023-06-11,15:30:55.000,162,10985944,13485,0,1686497454,13139.853305239994,139.58891613000014,53550.64795512001
2023-06-11,15:30:56.000,162,10985942,13845,0,1686497455,13139.853305239994,139.6453091700023,53550.67590360001
2023-06-11,15:30:57.000,162,10985957,13285,0,1686497456,13139.82636,139.63121091000357,53550.71782632
2023-06-11,15:30:58.000,162,10985929,13765,0,1686497457,13139.745524279999,139.659407430001,53550.75974904
2023-06-11,15:30:59.000,162,10985958,13605,0,1686497458,13139.657952249989,139.65235830000165,53550.7108392
2023-06-11,15:31:00.000,162,10985927,13805,0,1686497459,13139.604061769998,139.62416178000421,53550.73180056
2023-06-11,15:31:01.000,162,10985909,13405,0,1686497460,13139.657952249989,139.58186700000078,53550.79468464001
2023-06-11,15:31:02.000,162,10985958,13685,0,1686497461,13139.604061769998,139.546621350004,53550.81564600001
2023-06-11,15:31:03.000,162,10985910,13765,0,1686497462,13139.624270699998,139.546621350004,53550.78769752
2023-06-11,15:31:04.000,162,10985908,13605,0,1686497463,13139.610798079993,139.5607196100027,53550.703852080005
2023-06-11,15:31:05.000,162,10985941,13565,0,1686497464,13139.617534389989,139.532523089998,53550.78769752
2023-06-11,15:31:06.000,162,10985921,13485,0,1686497465,13139.637743319989,139.55367048000335,53550.752761920005
2023-06-11,15:31:07.000,162,10985908,13525,0,1686497466,13139.698370109989,139.60301438999886,53550.77372328001
2023-06-11,15:31:08.000,162,10985916,13565,0,1686497467,13139.718579039989,139.62416178000421,53550.80865888
2023-06-11,15:31:09.000,162,10985941,13765,0,1686497468,13139.698370109989,139.63826004000293,53550.7807104
2023-06-11,15:31:10.000,162,10985928,13445,0,1686497469,13139.691633799994,139.68760394999845,53550.72481344001
2023-06-11,15:31:11.000,162,10985901,13365,0,1686497470,13139.705106419999,139.66645656000037,53550.71782632
2023-06-11,15:31:12.000,162,10985883,13965,0,1686497471,13139.698370109989,139.6805548199991,53550.77372328001
2023-06-11,15:31:13.000,162,10985920,13605,0,1686497472,13139.738787969989,139.6946530799978,53550.78769752
2023-06-11,15:31:14.000,162,10985955,13405,0,1686497473,13139.705106419999,139.6453091700023,53550.78769752
2023-06-11,15:31:15.000,162,10985926,13765,0,1686497474,13139.785942139999,139.6453091700023,53550.822633120006
2023-06-11,15:31:16.000,162,10985944,13725,0,1686497475,13139.853305239994,139.62416178000421,53550.90647856
2023-06-11,15:31:17.000,162,10985949,13685,0,1686497476,13139.893723099995,139.65235830000165,53550.84359448001
2023-06-11,15:31:18.000,162,10985945,13485,0,1686497477,13139.90719572,139.6805548199991,53550.8505816
2023-06-11,15:31:19.000,162,10985916,13645,0,1686497478,13139.913932029995,139.7439969900006,53550.87853008
2023-06-11,15:31:20.000,162,10985923,13845,0,1686497479,13139.90045940999,139.76514437999867,53550.80865888
2023-06-11,15:31:21.000,162,10985911,13445,0,1686497480,13139.96108619999,139.80039003000275,53550.89250432001
2023-06-11,15:31:22.000,162,10985915,13765,0,1686497481,13139.96782251,139.88497959000233,53550.920452800005
2023-06-11,15:31:23.000,162,10985916,13365,0,1686497482,13139.913932029995,139.94137263000448,53550.89250432001
2023-06-11,15:31:24.000,162,10985906,13765,0,1686497483,13139.88025047999,139.94137263000448,53550.94141416001
2023-06-11,15:31:25.000,162,10985921,13925,0,1686497484,13139.833096309994,139.93432349999784,53550.92743992
2023-06-11,15:31:26.000,162,10985935,13445,0,1686497485,13139.745524279999,139.92727436999849,53550.90647856
2023-06-11,15:31:27.000,162,10985904,13525,0,1686497486,13139.678161179989,139.8426848099989,53550.9553884
2023-06-11,15:31:28.000,162,10985880,13645,0,1686497487,13139.657952249989,139.8708813300036,53551.01128536001
2023-06-11,15:31:29.000,162,10985924,13605,0,1686497488,13139.523226049998,139.8426848099989,53550.94141416001
2023-06-11,15:31:30.000,162,10985876,13445,0,1686497489,13139.523226049998,139.7933409000034,53550.96237552001
2023-06-11,15:31:31.000,162,10985925,13605,0,1686497490,13139.509753429993,139.76514437999867,53551.08115656001
2023-06-11,15:31:32.000,162,10985952,13405,0,1686497491,13139.529962359993,139.7439969900006,53551.06019520001
2023-06-11,15:31:33.000,162,10985970,13765,0,1686497492,13139.536698669988,139.72284960000252,53551.03224672001
2023-06-11,15:31:34.000,162,10985946,13485,0,1686497493,13139.509753429993,139.70170221000444,53550.92743992
2023-06-11,15:31:35.000,162,10985957,13605,0,1686497494,13139.590589149993,139.72284960000252,53550.93442704001
2023-06-11,15:31:36.000,162,10985898,13565,0,1686497495,13139.644479629998,139.71580047000316,53550.97634976
2023-06-11,15:31:37.000,162,10985896,13845,0,1686497496,13139.691633799994,139.7087513400038,53550.99731112
2023-06-11,15:31:38.000,162,10985937,13765,0,1686497497,13139.75899689999,139.7087513400038,53551.00429824
2023-06-11,15:31:39.000,162,10985923,13645,0,1686497498,13139.785942139999,139.7933409000034,53551.00429824
2023-06-11,15:31:40.000,162,10985945,13485,0,1686497499,13139.792678449994,139.8074391600021,53551.04622096
2023-06-11,15:31:41.000,162,10985884,13565,0,1686497500,13139.934140959995,139.8567830700049,53551.07416944
2023-06-11,15:31:42.000,162,10985911,13805,0,1686497501,13139.913932029995,139.9061269800004,53551.039233840005
2023-06-11,15:31:43.000,162,10985910,13525,0,1686497502,13139.913932029995,139.94137263000448,53551.04622096
2023-06-11,15:31:44.000,162,10985978,13765,0,1686497503,13139.88698679,140.0048147999987,53550.990324000006
2023-06-11,15:31:45.000,162,10985866,13325,0,1686497504,13139.92066833999,139.96956915000192,53551.01827248
2023-06-11,15:31:46.000,162,10985950,13485,0,1686497505,13139.88698679,139.99071654,53551.039233840005
2023-06-11,15:31:47.000,162,10985882,13565,0,1686497506,13139.86004154999,139.97661828000128,53551.04622096
2023-06-11,15:31:48.000,162,10985935,13565,0,1686497507,13139.893723099995,139.92727436999849,53551.137053520004
2023-06-11,15:31:49.000,162,10985900,13605,0,1686497508,13139.79941475999,139.94137263000448,53551.0951308
2023-06-11,15:31:50.000,162,10985927,13365,0,1686497509,13139.698370109989,139.8708813300036,53550.98333688001
2023-06-11,15:31:51.000,162,10985890,13325,0,1686497510,13139.718579039989,139.81448829000146,53551.0252596
2023-06-11,15:31:52.000,162,10985901,13525,0,1686497511,13139.732051659994,139.7439969900006,53551.01827248
2023-06-11,15:31:53.000,162,10985939,13925,0,1686497512,13139.738787969989,139.75809524999931,53551.08115656001
2023-06-11,15:31:54.000,162,10985901,13605,0,1686497513,13139.738787969989,139.659407430001,53551.03224672001
2023-06-11,15:31:55.000,162,10985907,13605,0,1686497514,13139.806151069999,139.62416178000421,53551.0951308
2023-06-11,15:31:56.000,162,10985892,13765,0,1686497515,13139.913932029995,139.58186700000078,53551.17198912
2023-06-11,15:31:57.000,162,10985856,13685,0,1686497516,13139.98803144,139.58186700000078,53551.19295048
2023-06-11,15:31:58.000,162,10985889,13245,0,1686497517,13140.014976679995,139.56776874000207,53551.12307928
2023-06-11,15:31:59.000,162,10985912,13485,0,1686497518,13140.04192191999,139.57481787000143,53551.15102776001
2023-06-11,15:32:00.000,162,10985951,13605,0,1686497519,13140.06213084999,139.62416178000421,53551.13006640001
2023-06-11,15:32:01.000,162,10985920,13885,0,1686497520,13140.095812399995,139.7087513400038,53551.11609216
2023-06-11,15:32:02.000,162,10985881,13765,0,1686497521,13140.19012074,139.7933409000034,53551.19295048
2023-06-11,15:32:03.000,162,10985914,13605,0,1686497522,13140.223802289991,139.87793046000297,53551.29077016
2023-06-11,15:32:04.000,162,10985915,13765,0,1686497523,13140.277692769996,140.01186392999807,53551.29077016
2023-06-11,15:32:05.000,162,10985922,13485,0,1686497524,13140.284429079991,140.15989565999917,53551.24884744001
2023-06-11,15:32:06.000,162,10985890,13525,0,1686497525,13140.351792180001,140.2656326100041,53551.304744400004
2023-06-11,15:32:07.000,162,10985867,13765,0,1686497526,13140.385473729992,140.40661520999856,53551.33968
2023-06-11,15:32:08.000,162,10985923,13565,0,1686497527,13140.419155279997,140.49825390000478,53551.38858984
2023-06-11,15:32:09.000,162,10985918,13445,0,1686497528,13140.419155279997,140.60399085000245,53551.4095512
2023-06-11,15:32:10.000,162,10985901,13605,0,1686497529,13140.392210040001,140.6603838900046,53551.44448680001
2023-06-11,15:32:11.000,162,10985945,13685,0,1686497530,13140.425891589992,140.75202258000354,53551.44448680001
2023-06-11,15:32:12.000,162,10985921,13685,0,1686497531,13140.486518379992,140.78726823000034,53551.57724208
2023-06-11,15:32:13.000,162,10985908,13765,0,1686497532,13140.439364209997,140.8084156199984,53551.5492936
2023-06-11,15:32:14.000,162,10985898,13885,0,1686497533,13140.385473729992,140.78726823000034,53551.542306480005
2023-06-11,15:32:15.000,162,10985901,13765,0,1686497534,13140.331583250001,140.73792432000482,53551.59820344
2023-06-11,15:32:16.000,162,10985952,13565,0,1686497535,13140.277692769996,140.7097278000001,53551.56326784001
2023-06-11,15:32:17.000,162,10985906,13725,0,1686497536,13140.257483839996,140.6462856299986,53551.52134512
2023-06-11,15:32:18.000,162,10985949,13605,0,1686497537,13140.27095646,140.63218736999988,53551.60519056001
2023-06-11,15:32:19.000,162,10985959,13645,0,1686497538,13140.217065979996,140.58989259000373,53551.64711328
2023-06-11,15:32:20.000,162,10985938,13765,0,1686497539,13140.21032967,140.49825390000478,53551.640126160004
2023-06-11,15:32:21.000,162,10985908,13525,0,1686497540,13140.21032967,140.448909990002,53551.7239716
2023-06-11,15:32:22.000,162,10985909,13845,0,1686497541,13140.217065979996,140.37136956000177,53551.71698448
2023-06-11,15:32:23.000,162,10985931,13445,0,1686497542,13140.19012074,140.35727130000305,53551.73794584
2023-06-11,15:32:24.000,162,10985932,13765,0,1686497543,13140.156439189996,140.34317304000433,53551.689036
2023-06-11,15:32:25.000,162,10985896,13645,0,1686497544,13140.196857049996,140.32907477999834,53551.69602312
2023-06-11,15:32:26.000,162,10985931,13725,0,1686497545,13140.345055869991,140.32907477999834,53551.75192008001
2023-06-11,15:32:27.000,162,10985871,13605,0,1686497546,13140.412418970001,140.34317304000433,53551.76589432
2023-06-11,15:32:28.000,162,10985921,13525,0,1686497547,13140.520199929997,140.38546782000049,53551.828778400006
2023-06-11,15:32:29.000,162,10985958,13285,0,1686497548,13140.574090410002,140.45595912000135,53551.84973976001
2023-06-11,15:32:30.000,162,10985934,13525,0,1686497549,13140.587563029992,140.54054868000094,53551.81480416
2023-06-11,15:32:31.000,162,10985895,13765,0,1686497550,13140.702080299998,140.65333475999796,53551.82179128001
2023-06-11,15:32:32.000,162,10985915,13845,0,1686497551,13140.762707089998,140.73792432000482,53551.89166248
2023-06-11,15:32:33.000,162,10985961,13925,0,1686497552,13140.796388639988,140.8577595300012,53551.89864960001
2023-06-11,15:32:34.000,162,10985925,13845,0,1686497553,13140.857015429989,140.97054560999823,53551.926598080005
2023-06-11,15:32:35.000,162,10985921,13565,0,1686497554,13140.863751739998,141.1044790800006,53551.98249504
2023-06-11,15:32:36.000,162,10985924,13605,0,1686497555,13140.937851149989,141.16087212000275,53552.094288960005
2023-06-11,15:32:37.000,162,10985938,13725,0,1686497556,13140.897433289989,141.2525108100017,53552.094288960005
2023-06-11,15:32:38.000,162,10985908,13445,0,1686497557,13140.836806499989,141.30890385000384,53552.12223744
2023-06-11,15:32:39.000,162,10985901,13445,0,1686497558,13140.735761849988,141.34414950000064,53552.12922456
2023-06-11,15:32:40.000,162,10985948,13845,0,1686497559,13140.661662439998,141.36529688999872,53552.05236624
2023-06-11,15:32:41.000,162,10985938,13445,0,1686497560,13140.574090410002,141.30890385000384,53552.08730184001
2023-06-11,15:32:42.000,162,10985893,13445,0,1686497561,13140.513463620002,141.33710037000128,53552.15018592
2023-06-11,15:32:43.000,162,10985925,13405,0,1686497562,13140.466309449992,141.27365819999977,53552.15018592
2023-06-11,15:32:44.000,162,10985967,13405,0,1686497563,13140.419155279997,141.2172651600049,53552.12922456
2023-06-11,15:32:45.000,162,10985956,13605,0,1686497564,13140.318110629996,141.2031668999989,53552.11525032001
2023-06-11,15:32:46.000,162,10985927,13845,0,1686497565,13140.304638009991,141.16087212000275,53552.17114728
2023-06-11,15:32:47.000,162,10985919,13445,0,1686497566,13140.345055869991,141.13267559999804,53552.164160160006
2023-06-11,15:32:48.000,162,10985941,13485,0,1686497567,13140.358528489996,141.11857733999932,53552.1781344
2023-06-11,15:32:49.000,162,10985947,13525,0,1686497568,13140.304638009991,141.1679212500021,53552.17114728
2023-06-11,15:32:50.000,162,10985926,13645,0,1686497569,13140.358528489996,141.1679212500021,53552.143198800004
2023-06-11,15:32:51.000,162,10985937,13205,0,1686497570,13140.459573139997,141.16087212000275,53552.261979840005
2023-06-11,15:32:52.000,162,10985936,13965,0,1686497571,13140.466309449992,141.12562646999868,53552.22704424
2023-06-11,15:32:53.000,162,10985900,13565,0,1686497572,13140.533672550002,141.13972473000467,53552.28992832
2023-06-11,15:32:54.000,162,10985943,13485,0,1686497573,13140.493254690002,141.17497038000147,53552.23403136001
2023-06-11,15:32:55.000,162,10985903,13565,0,1686497574,13140.533672550002,141.1890686400002,53552.2480056
2023-06-11,15:32:56.000,162,10985925,13685,0,1686497575,13140.574090410002,141.1538229900034,53552.22005712
2023-06-11,15:32:57.000,162,10985901,13885,0,1686497576,13140.567354099992,141.16087212000275,53552.32486392001
2023-06-11,15:32:58.000,162,10985920,13605,0,1686497577,13140.641453509998,141.16087212000275,53552.26896696
2023-06-11,15:32:59.000,162,10985938,13725,0,1686497578,13140.668398749993,141.11152820999996,53552.32486392001
2023-06-11,15:33:00.000,162,10985929,13725,0,1686497579,13140.729025539993,141.07628256000316,53552.36678664
2023-06-11,15:33:01.000,162,10985940,13485,0,1686497580,13140.796388639988,141.06218430000445,53552.39473512
2023-06-11,15:33:02.000,162,10985882,13605,0,1686497581,13140.830070189993,141.01284039000166,53552.387748
2023-06-11,15:33:03.000,162,10985913,13565,0,1686497582,13140.877224359989,140.9564473499995,53552.35979952
2023-06-11,15:33:04.000,162,10985884,13365,0,1686497583,13140.931114839994,140.97054560999823,53552.34582528
2023-06-11,15:33:05.000,162,10985943,13605,0,1686497584,13140.937851149989,140.97054560999823,53552.37377376001
2023-06-11,15:33:06.000,162,10985917,13485,0,1686497585,13141.052368419994,140.92825083000207,53552.45063208001
2023-06-11,15:33:07.000,162,10985916,13605,0,1686497586,13141.052368419994,140.91415257000335,53552.49255480001
2023-06-11,15:33:08.000,162,10985893,13525,0,1686497587,13141.07931365999,140.893005179998,53552.49255480001
2023-06-11,15:33:09.000,162,10985936,13645,0,1686497588,13141.05910472999,140.893005179998,53552.54146464001
2023-06-11,15:33:10.000,162,10985889,13445,0,1686497589,13141.011950559994,140.8577595300012,53552.39473512
2023-06-11,15:33:11.000,162,10985894,13605,0,1686497590,13141.03889579999,140.84366127000249,53552.47159344001
2023-06-11,15:33:12.000,162,10985896,13365,0,1686497591,13140.97826900999,140.8084156199984,53552.37377376001
2023-06-11,15:33:13.000,162,10985907,13565,0,1686497592,13140.97826900999,140.80136648999905,53552.4576192
2023-06-11,15:33:14.000,162,10985896,13885,0,1686497593,13140.971532699994,140.78021910000098,53552.49255480001
2023-06-11,15:33:15.000,162,10985933,13525,0,1686497594,13140.904169599999,140.78021910000098,53552.39473512
2023-06-11,15:33:16.000,162,10985919,13605,0,1686497595,13140.897433289989,140.76612084000226,53552.429670720005
2023-06-11,15:33:17.000,162,10985884,13525,0,1686497596,13140.897433289989,140.74497345000418,53552.40172224001
2023-06-11,15:33:18.000,162,10985863,13685,0,1686497597,13140.910905909994,140.7590717100029,53552.40172224001
2023-06-11,15:33:19.000,162,10985931,13405,0,1686497598,13140.877224359989,140.77316997000162,53552.36678664
2023-06-11,15:33:20.000,162,10985914,13405,0,1686497599,13140.924378529999,140.77316997000162,53552.42268360001
2023-06-11,15:33:21.000,162,10985932,13525,0,1686497600,13140.910905909994,140.75202258000354,53552.41569648
2023-06-11,15:33:22.000,162,10985931,13885,0,1686497601,13140.97826900999,140.80136648999905,53552.43665784
2023-06-11,15:33:23.000,162,10985896,13725,0,1686497602,13140.991741629994,140.7308751899982,53552.46460632
2023-06-11,15:33:24.000,162,10985947,13765,0,1686497603,13141.025423179999,140.68153128000267,53552.478580560004
2023-06-11,15:33:25.000,162,10985968,13325,0,1686497604,13140.937851149989,140.63218736999988,53552.47159344001
2023-06-11,15:33:26.000,162,10985917,13565,0,1686497605,13140.937851149989,140.56874519999838,53552.47159344001
2023-06-11,15:33:27.000,162,10985943,13405,0,1686497606,13140.897433289989,140.50530303000414,53552.53447752
2023-06-11,15:33:28.000,162,10985861,13605,0,1686497607,13140.816597569989,140.43481173000328,53552.49255480001
2023-06-11,15:33:29.000,162,10985922,13885,0,1686497608,13140.749234469993,140.3502221700037,53552.4576192
2023-06-11,15:33:30.000,162,10985943,13525,0,1686497609,13140.742498159998,140.22333783000067,53552.4576192
2023-06-11,15:33:31.000,162,10985877,13485,0,1686497610,13140.762707089998,140.117600880003,53552.55543888
2023-06-11,15:33:32.000,162,10985922,13645,0,1686497611,13140.782916019998,140.06120784000086,53552.646271440004
2023-06-11,15:33:33.000,162,10985953,13485,0,1686497612,13140.729025539993,140.04710958000214,53552.62531008
2023-06-11,15:33:34.000,162,10985885,13445,0,1686497613,13140.641453509998,139.9554708900032,53552.55543888
2023-06-11,15:33:35.000,162,10985901,13605,0,1686497614,13140.654926130002,139.8708813300036,53552.562426
2023-06-11,15:33:36.000,162,10985958,13605,0,1686497615,13140.634717200002,139.87793046000297,53552.562426
2023-06-11,15:33:37.000,162,10985923,13725,0,1686497616,13140.580826719997,139.83563567999954,53552.60434872
2023-06-11,15:33:38.000,162,10985917,13645,0,1686497617,13140.547145169992,139.86383220000425,53552.499541920006
2023-06-11,15:33:39.000,162,10985900,13725,0,1686497618,13140.452836830002,139.8567830700049,53552.50652904
2023-06-11,15:33:40.000,162,10985895,13565,0,1686497619,13140.398946349997,139.83563567999954,53552.50652904
2023-06-11,15:33:41.000,162,10985936,13725,0,1686497620,13140.392210040001,139.86383220000425,53552.597361600005
2023-06-11,15:33:42.000,162,10985908,13605,0,1686497621,13140.297901699996,139.8567830700049,53552.548451760005
2023-06-11,15:33:43.000,162,10985924,13765,0,1686497622,13140.264220149991,139.8567830700049,53552.54146464001
2023-06-11,15:33:44.000,162,10985919,13725,0,1686497623,13140.156439189996,139.86383220000425,53552.40870936
2023-06-11,15:33:45.000,162,10985907,13685,0,1686497624,13140.08233977999,139.8426848099989,53552.47159344001
2023-06-11,15:33:46.000,162,10985931,13525,0,1686497625,13140.10928502,139.84973393999826,53552.46460632
2023-06-11,15:33:47.000,162,10985919,13605,0,1686497626,13140.04865823,139.8074391600021,53552.5274904
2023-06-11,15:33:48.000,162,10985926,13725,0,1686497627,13140.035185609995,139.77924264000467,53552.59037448001
2023-06-11,15:33:49.000,162,10985912,13845,0,1686497628,13139.954349889995,139.76514437999867,53552.58338736
2023-06-11,15:33:50.000,162,10985947,14045,0,1686497629,13139.92066833999,139.72989873000188,53552.41569648
2023-06-11,15:33:51.000,162,10985938,13605,0,1686497630,13139.833096309994,139.67350568999973,53552.429670720005
2023-06-11,15:33:52.000,162,10985924,13565,0,1686497631,13139.84656893,139.6805548199991,53552.48556768
2023-06-11,15:33:53.000,162,10985894,13685,0,1686497632,13139.812887379994,139.6453091700023,53552.40172224001
2023-06-11,15:33:54.000,162,10985898,13565,0,1686497633,13139.745524279999,139.68760394999845,53552.32486392001
2023-06-11,15:33:55.000,162,10985907,13685,0,1686497634,13139.732051659994,139.6453091700023,53552.34582528
2023-06-11,15:33:56.000,162,10985943,13405,0,1686497635,13139.718579039989,139.63826004000293,53552.33883816
2023-06-11,15:33:57.000,162,10985924,13605,0,1686497636,13139.678161179989,139.659407430001,53552.34582528
2023-06-11,15:33:58.000,162,10985906,13645,0,1686497637,13139.657952249989,139.66645656000037,53552.380760880005
2023-06-11,15:33:59.000,162,10985930,13765,0,1686497638,13139.651215939994,139.67350568999973,53552.331851040006
2023-06-11,15:34:00.000,162,10985883,13925,0,1686497639,13139.597325459988,139.6805548199991,53552.24101848
2023-06-11,15:34:01.000,162,10985898,13165,0,1686497640,13139.631007009993,139.659407430001,53552.28992832
2023-06-11,15:34:02.000,162,10985899,13165,0,1686497641,13139.651215939994,139.63826004000293,53552.28992832
2023-06-11,15:34:03.000,162,10985927,13765,0,1686497642,13139.752260589994,139.61006351999822,53552.32486392001
2023-06-11,15:34:04.000,162,10985924,13725,0,1686497643,13139.792678449994,139.62416178000421,53552.261979840005
2023-06-11,15:34:05.000,162,10985915,13445,0,1686497644,13139.833096309994,139.63121091000357,53552.213070000005
2023-06-11,15:34:06.000,162,10985863,13725,0,1686497645,13139.94087726999,139.60301438999886,53552.2480056
2023-06-11,15:34:07.000,162,10985898,13485,0,1686497646,13139.98803144,139.61006351999822,53552.24101848
2023-06-11,15:34:08.000,162,10985944,13605,0,1686497647,13140.00150405999,139.6453091700023,53552.2480056
2023-06-11,15:34:09.000,162,10985913,13725,0,1686497648,13140.014976679995,139.58891613000014,53552.23403136001
2023-06-11,15:34:10.000,162,10985934,13765,0,1686497649,13139.954349889995,139.63121091000357,53552.19909576
2023-06-11,15:34:11.000,162,10985938,13565,0,1686497650,13139.86004154999,139.58186700000078,53552.15717304001
2023-06-11,15:34:12.000,162,10985884,13885,0,1686497651,13139.82636,139.58186700000078,53552.164160160006
2023-06-11,15:34:13.000,162,10985914,13605,0,1686497652,13139.691633799994,139.4972774400012,53552.22704424
2023-06-11,15:34:14.000,162,10985927,13645,0,1686497653,13139.550171289993,139.49022831000184,53552.1781344
2023-06-11,15:34:15.000,162,10985916,13605,0,1686497654,13139.368290919992,139.4338352699997,53552.15717304001
2023-06-11,15:34:16.000,162,10985909,13525,0,1686497655,13139.206619479992,139.36334396999882,53552.08031472
2023-06-11,15:34:17.000,162,10985923,13565,0,1686497656,13139.132520070001,139.3140000600033,53552.11525032001
2023-06-11,15:34:18.000,162,10985947,13405,0,1686497657,13139.018002799996,139.29285266999796,53552.10826320001
2023-06-11,15:34:19.000,162,10985962,13485,0,1686497658,13138.977584939996,139.23645963000308,53552.10127608
2023-06-11,15:34:20.000,162,10985961,13565,0,1686497659,13138.937167079996,139.26465615000052,53552.0733276
2023-06-11,15:34:21.000,162,10985892,13605,0,1686497660,13138.97084863,139.25760702000116,53551.98249504
2023-06-11,15:34:22.000,162,10985963,13485,0,1686497661,13138.94390338999,139.23645963000308,53551.975507920004
2023-06-11,15:34:23.000,162,10985907,13725,0,1686497662,13139.004530179991,139.22236137000436,53551.91961096001
2023-06-11,15:34:24.000,162,10985941,13765,0,1686497663,13139.058420659996,139.27170527999988,53551.88467536
2023-06-11,15:34:25.000,162,10985926,13605,0,1686497664,13139.058420659996,139.30695093000395,53551.81480416
2023-06-11,15:34:26.000,162,10985939,13805,0,1686497665,13139.166201619992,139.3985896200029,53551.85672688
2023-06-11,15:34:27.000,162,10985928,13645,0,1686497666,13139.233564720002,139.39154049000354,53551.88467536
2023-06-11,15:34:28.000,162,10985938,13765,0,1686497667,13139.253773650002,139.4620317900044,53551.84973976001
2023-06-11,15:34:29.000,162,10985901,13565,0,1686497668,13139.294191510002,139.4620317900044,53551.83576552
2023-06-11,15:34:30.000,162,10985948,13525,0,1686497669,13139.247037339992,139.532523089998,53551.758907200005
2023-06-11,15:34:31.000,162,10985908,13565,0,1686497670,13139.273982580002,139.546621350004,53551.828778400006
2023-06-11,15:34:32.000,162,10985928,13445,0,1686497671,13139.314400440002,139.61006351999822,53551.807817040004
2023-06-11,15:34:33.000,162,10985922,13525,0,1686497672,13139.314400440002,139.63121091000357,53551.82179128001
2023-06-11,15:34:34.000,162,10985915,13645,0,1686497673,13139.280718889997,139.659407430001,53551.7239716
2023-06-11,15:34:35.000,162,10985899,13485,0,1686497674,13139.321136749997,139.6453091700023,53551.80082992001
2023-06-11,15:34:36.000,162,10985886,13805,0,1686497675,13139.300927819997,139.65235830000165,53551.89864960001
2023-06-11,15:34:37.000,162,10985943,13645,0,1686497676,13139.260509959997,139.6453091700023,53551.85672688
2023-06-11,15:34:38.000,162,10985948,13365,0,1686497677,13139.179674239997,139.659407430001,53551.80082992001
2023-06-11,15:34:39.000,162,10985906,13565,0,1686497678,13139.172937930001,139.61711265000486,53551.80082992001
2023-06-11,15:34:40.000,162,10985884,13725,0,1686497679,13139.058420659996,139.58186700000078,53551.68204888001
2023-06-11,15:34:41.000,162,10985934,13605,0,1686497680,13139.044948039991,139.47613005000312,53551.73794584
2023-06-11,15:34:42.000,162,10985900,13925,0,1686497681,13139.044948039991,139.45498265999777,53551.78685568
2023-06-11,15:34:43.000,162,10985913,13645,0,1686497682,13139.078629589996,139.4126878800016,53551.84275264
2023-06-11,15:34:44.000,162,10985934,13565,0,1686497683,13138.977584939996,139.34219658000075,53551.80082992001
2023-06-11,15:34:45.000,162,10985959,13525,0,1686497684,13138.96411231999,139.32809832000203,53551.807817040004
2023-06-11,15:34:46.000,162,10985944,13765,0,1686497685,13138.93043077,139.3492457100001,53551.828778400006
2023-06-11,15:34:47.000,162,10985919,13765,0,1686497686,13138.88327659999,139.3140000600033,53551.80082992001
2023-06-11,15:34:48.000,162,10985887,13765,0,1686497687,13138.876540289995,139.35629483999946,53551.77986856001
2023-06-11,15:34:49.000,162,10985938,13685,0,1686497688,13138.856331359995,139.39154049000354,53551.73095872001
2023-06-11,15:34:50.000,162,10985937,13685,0,1686497689,13138.84285873999,139.45498265999777,53551.69602312
2023-06-11,15:34:51.000,162,10985907,13605,0,1686497690,13138.937167079996,139.4126878800016,53551.83576552
2023-06-11,15:34:52.000,162,10985919,13845,0,1686497691,13138.93043077,139.532523089998,53551.7938428
2023-06-11,15:34:53.000,162,10985886,13565,0,1686497692,13138.92369445999,139.5607196100027,53551.709997360005
2023-06-11,15:34:54.000,162,10985880,13445,0,1686497693,13138.90348552999,139.61711265000486,53551.69602312
2023-06-11,15:34:55.000,162,10985901,13485,0,1686497694,13138.82938612,139.65235830000165,53551.67506176
2023-06-11,15:34:56.000,162,10985927,13645,0,1686497695,13138.876540289995,139.71580047000316,53551.709997360005
2023-06-11,15:34:57.000,162,10985910,13485,0,1686497696,13138.90348552999,139.6805548199991,53551.758907200005
2023-06-11,15:34:58.000,162,10985972,13725,0,1686497697,13138.86980398,139.72989873000188,53551.78685568
2023-06-11,15:34:59.000,162,10985936,13645,0,1686497698,13138.76875933,139.70170221000444,53551.709997360005
2023-06-11,15:35:00.000,162,10985955,13445,0,1686497699,13138.70139622999,139.6805548199991,53551.689036
2023-06-11,15:35:01.000,162,10985908,14005,0,1686497700,13138.76875933,139.63826004000293,53551.77288144001
2023-06-11,15:35:02.000,162,10985946,13645,0,1686497701,13138.64750575,139.6805548199991,53551.77288144001
2023-06-11,15:35:03.000,162,10985904,13765,0,1686497702,13138.634033129994,139.6805548199991,53551.76589432
2023-06-11,15:35:04.000,162,10985927,13565,0,1686497703,13138.526252169999,139.73694786000124,53551.65410040001
2023-06-11,15:35:05.000,162,10985906,13845,0,1686497704,13138.532988479994,139.73694786000124,53551.68204888001
2023-06-11,15:35:06.000,162,10985925,13445,0,1686497705,13138.58014264999,139.75809524999931,53551.71698448
2023-06-11,15:35:07.000,162,10985943,13805,0,1686497706,13138.573406339994,139.81448829000146,53551.75192008001
2023-06-11,15:35:08.000,162,10985893,13645,0,1686497707,13138.566670029999,139.87793046000297,53551.7239716
2023-06-11,15:35:09.000,162,10985889,14045,0,1686497708,13138.55993371999,139.92022523999913,53551.70301024001
2023-06-11,15:35:10.000,162,10985943,13765,0,1686497709,13138.532988479994,139.99071654,53551.6191648
2023-06-11,15:35:11.000,162,10985967,13645,0,1686497710,13138.532988479994,140.0189130600047,53551.640126160004
2023-06-11,15:35:12.000,162,10985861,13365,0,1686497711,13138.512779549994,140.0189130600047,53551.7239716
2023-06-11,15:35:13.000,162,10985957,13645,0,1686497712,13138.452152759994,140.07530609999958,53551.689036
2023-06-11,15:35:14.000,162,10985897,14005,0,1686497713,13138.378053349988,140.1528465299998,53551.591216320005
2023-06-11,15:35:15.000,162,10985901,13445,0,1686497714,13138.344371799998,140.14579740000045,53551.64711328
2023-06-11,15:35:16.000,162,10985905,13565,0,1686497715,13138.297217629988,140.16694478999852,53551.69602312
2023-06-11,15:35:17.000,162,10985907,13565,0,1686497716,13138.277008700003,140.16694478999852,53551.67506176
2023-06-11,15:35:18.000,162,10985933,13405,0,1686497717,13138.182700359997,140.22333783000067,53551.6191648
2023-06-11,15:35:19.000,162,10985935,13845,0,1686497718,13138.095128330002,140.24448521999875,53551.59820344
2023-06-11,15:35:20.000,162,10985915,13765,0,1686497719,13138.068183089992,140.3361239099977,53551.591216320005
2023-06-11,15:35:21.000,162,10985908,13565,0,1686497720,13138.021028919997,140.3361239099977,53551.50038376
2023-06-11,15:35:22.000,162,10985925,13605,0,1686497721,13138.054710470002,140.43481173000328,53551.59820344
2023-06-11,15:35:23.000,162,10985928,13645,0,1686497722,13138.182700359997,140.43481173000328,53551.640126160004
2023-06-11,15:35:24.000,162,10985927,13885,0,1686497723,13138.135546190002,140.47005738000007,53551.64711328
2023-06-11,15:35:25.000,162,10985910,13645,0,1686497724,13138.135546190002,140.41366433999792,53551.63313904001
2023-06-11,15:35:26.000,162,10985938,13565,0,1686497725,13138.095128330002,140.49120476999815,53551.55628072
2023-06-11,15:35:27.000,162,10985915,13245,0,1686497726,13138.108600949992,140.45595912000135,53551.58422920001
2023-06-11,15:35:28.000,162,10985927,13765,0,1686497727,13138.135546190002,140.42071347000456,53551.591216320005
2023-06-11,15:35:29.000,162,10985940,13605,0,1686497728,13138.101864639997,140.37841869000113,53551.542306480005
2023-06-11,15:35:30.000,162,10985961,13445,0,1686497729,13138.061446779997,140.3643204300024,53551.50737088
2023-06-11,15:35:31.000,162,10985901,13765,0,1686497730,13138.074919400002,140.3008782600009,53551.591216320005
2023-06-11,15:35:32.000,162,10985904,13685,0,1686497731,13138.034501540002,140.2515343499981,53551.60519056001
2023-06-11,15:35:33.000,162,10985898,13605,0,1686497732,13138.014292610002,140.20923957000196,53551.61217768001
2023-06-11,15:35:34.000,162,10985948,13645,0,1686497733,13137.913247960001,140.2374360899994,53551.591216320005
2023-06-11,15:35:35.000,162,10985916,13605,0,1686497734,13137.893039030001,140.21628870000131,53551.58422920001
2023-06-11,15:35:36.000,162,10985949,13565,0,1686497735,13137.81220331,140.25858348000475,53551.57724208
2023-06-11,15:35:37.000,162,10985917,13565,0,1686497736,13137.79199438,140.27268174000346,53551.58422920001
2023-06-11,15:35:38.000,162,10985943,13645,0,1686497737,13137.785258069991,140.39251694999984,53551.57025496
2023-06-11,15:35:39.000,162,10985961,13565,0,1686497738,13137.758312829996,140.42776260000392,53551.53531936001
2023-06-11,15:35:40.000,162,10985934,13645,0,1686497739,13137.76504913999,140.5123521600035,53551.5492936
2023-06-11,15:35:41.000,162,10985912,13605,0,1686497740,13137.81220331,140.5475978100003,53551.591216320005
2023-06-11,15:35:42.000,162,10985962,13685,0,1686497741,13137.77178545,140.66743302000395,53551.591216320005
2023-06-11,15:35:43.000,162,10985906,13725,0,1686497742,13137.76504913999,140.75202258000354,53551.57025496
2023-06-11,15:35:44.000,162,10985899,13765,0,1686497743,13137.68421341999,140.8084156199984,53551.542306480005
2023-06-11,15:35:45.000,162,10985945,13765,0,1686497744,13137.69094973,140.8225138800044,53551.591216320005
2023-06-11,15:35:46.000,162,10985910,13885,0,1686497745,13137.70442234999,140.87890691999928,53551.6191648
2023-06-11,15:35:47.000,162,10985908,13565,0,1686497746,13137.75157652,140.893005179998,53551.68204888001
2023-06-11,15:35:48.000,162,10985947,13605,0,1686497747,13137.717894969996,140.9423490900008,53551.64711328
2023-06-11,15:35:49.000,162,10985917,13765,0,1686497748,13137.76504913999,140.97054560999823,53551.71698448
2023-06-11,15:35:50.000,162,10985955,13285,0,1686497749,13137.65053187,141.04808603999845,53551.61217768001
2023-06-11,15:35:51.000,162,10985937,13765,0,1686497750,13137.65053187,141.03398777999973,53551.661087520006
2023-06-11,15:35:52.000,162,10985876,13525,0,1686497751,13137.677477109995,141.0410369099991,53551.71698448
2023-06-11,15:35:53.000,162,10985896,13805,0,1686497752,13137.71115866,141.02693865000037,53551.70301024001
2023-06-11,15:35:54.000,162,10985940,13645,0,1686497753,13137.677477109995,141.1044790800006,53551.65410040001
2023-06-11,15:35:55.000,162,10985897,13845,0,1686497754,13137.717894969996,141.1044790800006,53551.68204888001
2023-06-11,15:35:56.000,162,10985956,13805,0,1686497755,13137.697686039995,141.1538229900034,53551.68204888001
2023-06-11,15:35:57.000,162,10985918,13605,0,1686497756,13137.778521759996,141.2031668999989,53551.75192008001
2023-06-11,15:35:58.000,162,10985939,13885,0,1686497757,13137.758312829996,141.24546168000234,53551.73095872001
2023-06-11,15:35:59.000,162,10985887,13605,0,1686497758,13137.74484020999,141.30890385000384,53551.67506176
2023-06-11,15:36:00.000,162,10985939,13685,0,1686497759,13137.70442234999,141.36529688999872,53551.689036
2023-06-11,15:36:01.000,162,10985924,13605,0,1686497760,13137.75157652,141.42168993000087,53551.689036
2023-06-11,15:36:02.000,162,10985902,13685,0,1686497761,13137.825675929991,141.49218123000173,53551.71698448
2023-06-11,15:36:03.000,162,10985974,13325,0,1686497762,13137.839148549996,141.57677079000132,53551.75192008001
2023-06-11,15:36:04.000,162,10985916,13725,0,1686497763,13137.839148549996,141.6613603500009,53551.758907200005
2023-06-11,15:36:05.000,162,10985934,14005,0,1686497764,13137.845884859991,141.75299903999985,53551.758907200005
2023-06-11,15:36:06.000,162,10985906,13565,0,1686497765,13137.872830100001,141.8587359900048,53551.77288144001
2023-06-11,15:36:07.000,162,10985939,13685,0,1686497766,13137.933456890001,141.9574238100031,53551.807817040004
2023-06-11,15:36:08.000,162,10985912,13645,0,1686497767,13137.933456890001,142.0561116300014,53551.77986856001
2023-06-11,15:36:09.000,162,10985929,13565,0,1686497768,13137.994083680001,142.12660293000226,53551.75192008001
2023-06-11,15:36:10.000,162,10985942,13805,0,1686497769,13137.980611059997,142.2041433600025,53551.758907200005
2023-06-11,15:36:11.000,162,10985936,13525,0,1686497770,13138.034501540002,142.2393890099993,53551.77288144001
2023-06-11,15:36:12.000,162,10985916,13885,0,1686497771,13138.047974159992,142.26053640000464,53551.77986856001
2023-06-11,15:36:13.000,162,10985914,13725,0,1686497772,13138.155755120002,142.267585530004,53551.877688240005
2023-06-11,15:36:14.000,162,10985885,13525,0,1686497773,13138.142282499997,142.267585530004,53551.88467536
2023-06-11,15:36:15.000,162,10985929,13925,0,1686497774,13138.182700359997,142.28168379000272,53551.87070112001
2023-06-11,15:36:16.000,162,10985901,13485,0,1686497775,13138.108600949992,142.28873292000208,53551.83576552
2023-06-11,15:36:17.000,162,10985922,13685,0,1686497776,13138.162491429997,142.32397856999887,53551.87070112001
2023-06-11,15:36:18.000,162,10985916,13565,0,1686497777,13138.196172980002,142.33102769999823,53551.94057232001
2023-06-11,15:36:19.000,162,10985955,13405,0,1686497778,13138.236590840002,142.33807683000487,53551.996469280006
2023-06-11,15:36:20.000,162,10985892,13445,0,1686497779,13138.223118219998,142.3169294399995,53551.94755944001
2023-06-11,15:36:21.000,162,10985952,13885,0,1686497780,13138.310690249993,142.32397856999887,53552.03140488
2023-06-11,15:36:22.000,162,10985949,13525,0,1686497781,13138.357844419988,142.4015189999991,53552.03839200001
2023-06-11,15:36:23.000,162,10985884,13725,0,1686497782,13138.391525969993,142.45791204000125,53552.03839200001
2023-06-11,15:36:24.000,162,10985955,13445,0,1686497783,13138.371317039993,142.52840334000211,53552.045379120005
2023-06-11,15:36:25.000,162,10985921,13645,0,1686497784,13138.452152759994,142.54250160000083,53552.10826320001
2023-06-11,15:36:26.000,162,10985915,13605,0,1686497785,13138.431943829994,142.60594377000234,53552.094288960005
2023-06-11,15:36:27.000,162,10985912,13765,0,1686497786,13138.492570619994,142.6482385499985,53552.045379120005
2023-06-11,15:36:28.000,162,10985918,13605,0,1686497787,13138.573406339994,142.68348420000257,53552.08031472
2023-06-11,15:36:29.000,162,10985969,14005,0,1686497788,13138.62056050999,142.73987724000472,53552.03140488
2023-06-11,15:36:30.000,162,10985966,13765,0,1686497789,13138.654242059994,142.8244668000043,53551.98249504
2023-06-11,15:36:31.000,162,10985938,13805,0,1686497790,13138.70139622999,142.83151593000366,53551.96852080001
2023-06-11,15:36:32.000,162,10985917,13565,0,1686497791,13138.755286709995,142.91610549000325,53552.01044352
2023-06-11,15:36:33.000,162,10985956,13525,0,1686497792,13138.86306766999,142.97954766000476,53552.0733276
2023-06-11,15:36:34.000,162,10985957,13965,0,1686497793,13138.92369445999,143.05003895999835,53552.03839200001
2023-06-11,15:36:35.000,162,10985893,13925,0,1686497794,13139.03147542,143.07823548000306,53552.094288960005
2023-06-11,15:36:36.000,162,10985921,13925,0,1686497795,13139.092102210001,143.09233374000178,53552.12922456
2023-06-11,15:36:37.000,162,10985915,13685,0,1686497796,13139.186410549992,143.11348112999985,53552.17114728
2023-06-11,15:36:38.000,162,10985932,13885,0,1686497797,13139.247037339992,143.16282504000264,53552.11525032001
2023-06-11,15:36:39.000,162,10985951,13605,0,1686497798,13139.267246269992,143.14872678000393,53552.12922456
2023-06-11,15:36:40.000,162,10985921,13645,0,1686497799,13139.260509959997,143.2051198199988,53552.15717304001
2023-06-11,15:36:41.000,162,10985935,13605,0,1686497800,13139.294191510002,143.19102156000008,53552.18512152001
2023-06-11,15:36:42.000,162,10985931,13605,0,1686497801,13139.375027230002,143.2192180800048,53552.22005712
2023-06-11,15:36:43.000,162,10985951,13725,0,1686497802,13139.361554609997,143.17692330000136,53552.2480056
2023-06-11,15:36:44.000,162,10985900,13845,0,1686497803,13139.422181399997,143.17692330000136,53552.34582528
2023-06-11,15:36:45.000,162,10985942,13805,0,1686497804,13139.408708779993,143.169874170002,53552.27595408001
2023-06-11,15:36:46.000,162,10985920,13605,0,1686497805,13139.415445090002,143.14872678000393,53552.261979840005
2023-06-11,15:36:47.000,162,10985917,14165,0,1686497806,13139.435654020002,143.17692330000136,53552.28992832
2023-06-11,15:36:48.000,162,10985918,13765,0,1686497807,13139.442390329998,143.18397243000072,53552.36678664
2023-06-11,15:36:49.000,162,10985893,13725,0,1686497808,13139.496280810003,143.169874170002,53552.33883816
2023-06-11,15:36:50.000,162,10985949,14005,0,1686497809,13139.442390329998,143.21216894999816,53552.35979952
2023-06-11,15:36:51.000,162,10985929,13565,0,1686497810,13139.529962359993,143.2333163400035,53552.380760880005
2023-06-11,15:36:52.000,162,10985907,13485,0,1686497811,13139.556907599988,143.28266024999903,53552.40870936
2023-06-11,15:36:53.000,162,10985916,13525,0,1686497812,13139.617534389989,143.3179059000031,53552.49255480001
2023-06-11,15:36:54.000,162,10985952,14045,0,1686497813,13139.610798079993,143.34610242000053,53552.43665784
2023-06-11,15:36:55.000,162,10985944,13765,0,1686497814,13139.631007009993,143.38839720000396,53552.42268360001
2023-06-11,15:36:56.000,162,10985885,13565,0,1686497815,13139.671424869994,143.44479023999884,53552.45063208001
2023-06-11,15:36:57.000,162,10985878,13805,0,1686497816,13139.75899689999,143.45888850000483,53552.562426
2023-06-11,15:36:58.000,162,10985913,13605,0,1686497817,13139.772469519994,143.47298676000355,53552.55543888
2023-06-11,15:36:59.000,162,10985939,13405,0,1686497818,13139.812887379994,143.4800358900029,53552.548451760005
2023-06-11,15:37:00.000,162,10985917,13325,0,1686497819,13139.82636,143.49413415000163,53552.56941312001
2023-06-11,15:37:01.000,162,10985937,13885,0,1686497820,13139.88698679,143.5152815399997,53552.56941312001
2023-06-11,15:37:02.000,162,10985921,13885,0,1686497821,13139.81962368999,143.52233066999906,53552.548451760005
2023-06-11,15:37:03.000,162,10985940,13925,0,1686497822,13139.84656893,143.49413415000163,53552.548451760005
2023-06-11,15:37:04.000,162,10985916,13565,0,1686497823,13139.86004154999,143.54347806000442,53552.65325856
2023-06-11,15:37:05.000,162,10985917,13765,0,1686497824,13139.88698679,143.57167458000185,53552.63928432001
2023-06-11,15:37:06.000,162,10985909,13725,0,1686497825,13139.86677786,143.57167458000185,53552.61832296001
2023-06-11,15:37:07.000,162,10985923,13565,0,1686497826,13139.88698679,143.5998710999993,53552.62531008
2023-06-11,15:37:08.000,162,10985961,13445,0,1686497827,13139.954349889995,143.64216588000272,53552.68120704
2023-06-11,15:37:09.000,162,10985942,14005,0,1686497828,13139.954349889995,143.64216588000272,53552.74409112
2023-06-11,15:37:10.000,162,10985950,13605,0,1686497829,13139.90719572,143.67741152999952,53552.597361600005
2023-06-11,15:37:11.000,162,10985970,13565,0,1686497830,13139.934140959995,143.71970631000295,53552.69518128
2023-06-11,15:37:12.000,162,10985957,13685,0,1686497831,13139.92740465,143.69150978999824,53552.65325856
2023-06-11,15:37:13.000,162,10985927,13645,0,1686497832,13139.94087726999,143.69855892000487,53552.646271440004
2023-06-11,15:37:14.000,162,10985921,13565,0,1686497833,13139.873514169994,143.70560805000423,53552.61133584001
2023-06-11,15:37:15.000,162,10985918,13925,0,1686497834,13139.873514169994,143.70560805000423,53552.61832296001
2023-06-11,15:37:16.000,162,10985962,13845,0,1686497835,13139.88698679,143.69150978999824,53552.68819416001
2023-06-11,15:37:17.000,162,10985928,13805,0,1686497836,13139.88698679,143.69855892000487,53552.74409112
2023-06-11,15:37:18.000,162,10985942,13805,0,1686497837,13139.81962368999,143.65626414000144,53552.73710400001
2023-06-11,15:37:19.000,162,10985950,13485,0,1686497838,13139.792678449994,143.64921501000208,53552.72312976
2023-06-11,15:37:20.000,162,10985960,13485,0,1686497839,13139.772469519994,143.63511675000336,53552.77902672001
2023-06-11,15:37:21.000,162,10985951,13685,0,1686497840,13139.732051659994,143.58577284000057,53552.77902672001
2023-06-11,15:37:22.000,162,10985960,13645,0,1686497841,13139.792678449994,143.58577284000057,53552.86287216
2023-06-11,15:37:23.000,162,10985933,13805,0,1686497842,13139.812887379994,143.5646254500025,53552.84889792
2023-06-11,15:37:24.000,162,10985948,13805,0,1686497843,13139.785942139999,143.55757632000314,53552.85588504001
2023-06-11,15:37:25.000,162,10985907,13845,0,1686497844,13139.77920582999,143.52233066999906,53552.84889792
2023-06-11,15:37:26.000,162,10985968,13725,0,1686497845,13139.785942139999,143.4800358900029,53552.84889792
2023-06-11,15:37:27.000,162,10985927,13885,0,1686497846,13139.772469519994,143.44479023999884,53552.834923680006
2023-06-11,15:37:28.000,162,10985970,13485,0,1686497847,13139.765733209999,143.3813480700046,53552.8419108
2023-06-11,15:37:29.000,162,10985898,13645,0,1686497848,13139.691633799994,143.3672498099986,53552.75107824
2023-06-11,15:37:30.000,162,10985925,13405,0,1686497849,13139.738787969989,143.33200416000182,53552.82094944
2023-06-11,15:37:31.000,162,10985955,13765,0,1686497850,13139.772469519994,143.32495503000246,53552.8419108
2023-06-11,15:37:32.000,162,10985921,13885,0,1686497851,13139.77920582999,143.30380764000438,53552.86287216
2023-06-11,15:37:33.000,162,10985925,13565,0,1686497852,13139.81962368999,143.24741460000223,53552.883833520005
2023-06-11,15:37:34.000,162,10985932,13485,0,1686497853,13139.79941475999,143.2685619900003,53552.82793656001
2023-06-11,15:37:35.000,162,10985967,13685,0,1686497854,13139.725315349999,143.24741460000223,53552.78601384001
2023-06-11,15:37:36.000,162,10985885,13565,0,1686497855,13139.691633799994,143.2544637300016,53552.77902672001
2023-06-11,15:37:37.000,162,10985927,13485,0,1686497856,13139.75899689999,143.2544637300016,53552.79300096
2023-06-11,15:37:38.000,162,10985909,13645,0,1686497857,13139.752260589994,143.24036547000287,53552.77902672001
2023-06-11,15:37:39.000,162,10985936,13605,0,1686497858,13139.738787969989,143.24741460000223,53552.78601384001
2023-06-11,15:37:40.000,162,10985914,13685,0,1686497859,13139.752260589994,143.2685619900003,53552.82793656001
2023-06-11,15:37:41.000,162,10985900,13365,0,1686497860,13139.79941475999,143.24741460000223,53552.8419108
2023-06-11,15:37:42.000,162,10985915,13525,0,1686497861,13139.745524279999,143.2544637300016,53552.82094944
2023-06-11,15:37:43.000,162,10985917,13645,0,1686497862,13139.75899689999,143.2685619900003,53552.80697520001
2023-06-11,15:37:44.000,162,10985915,13765,0,1686497863,13139.711842729994,143.26151286000095,53552.80697520001
2023-06-11,15:37:45.000,162,10985924,13685,0,1686497864,13139.705106419999,143.29675850999774,53552.79300096
2023-06-11,15:37:46.000,162,10985934,13725,0,1686497865,13139.711842729994,143.28970937999838,53552.7720396
2023-06-11,15:37:47.000,162,10985875,13645,0,1686497866,13139.75899689999,143.28266024999903,53552.82793656001
2023-06-11,15:37:48.000,162,10985911,13565,0,1686497867,13139.745524279999,143.27561111999967,53552.86985928
2023-06-11,15:37:49.000,162,10985933,13645,0,1686497868,13139.792678449994,143.2685619900003,53552.85588504001
2023-06-11,15:37:50.000,162,10985955,14125,0,1686497869,13139.718579039989,143.24036547000287,53552.80697520001
2023-06-11,15:37:51.000,162,10985906,13565,0,1686497870,13139.738787969989,143.2544637300016,53552.82793656001
2023-06-11,15:37:52.000,162,10985956,13525,0,1686497871,13139.705106419999,143.2685619900003,53552.87684640001
2023-06-11,15:37:53.000,162,10985936,13605,0,1686497872,13139.705106419999,143.2333163400035,53552.89082064
2023-06-11,15:37:54.000,162,10985940,13565,0,1686497873,13139.664688559998,143.2192180800048,53552.84889792
2023-06-11,15:37:55.000,162,10986005,13605,0,1686497874,13139.664688559998,143.2192180800048,53552.84889792
2023-06-11,15:37:56.000,162,10985941,13485,0,1686497875,13139.691633799994,143.169874170002,53552.834923680006
2023-06-11,15:37:57.000,162,10985921,13645,0,1686497876,13139.705106419999,143.169874170002,53552.8419108
2023-06-11,15:37:58.000,162,10985968,14005,0,1686497877,13139.631007009993,143.14872678000393,53552.82793656001
2023-06-11,15:37:59.000,162,10985926,13765,0,1686497878,13139.563643909998,143.17692330000136,53552.7720396
2023-06-11,15:38:00.000,162,10985961,13565,0,1686497879,13139.516489739988,143.2051198199988,53552.68120704
2023-06-11,15:38:01.000,162,10985944,13685,0,1686497880,13139.516489739988,143.15577591000329,53552.65325856
2023-06-11,15:38:02.000,162,10985973,13605,0,1686497881,13139.482808189998,143.169874170002,53552.72312976
2023-06-11,15:38:03.000,162,10985931,13765,0,1686497882,13139.476071880003,143.21216894999816,53552.77902672001
2023-06-11,15:38:04.000,162,10985952,13565,0,1686497883,13139.435654020002,143.19807068999944,53552.73710400001
2023-06-11,15:38:05.000,162,10985943,13565,0,1686497884,13139.388499849993,143.2192180800048,53552.716142640005
2023-06-11,15:38:06.000,162,10985970,13765,0,1686497885,13139.354818300002,143.28266024999903,53552.73710400001
2023-06-11,15:38:07.000,162,10985957,13605,0,1686497886,13139.280718889997,143.31085677000374,53552.66024568001
2023-06-11,15:38:08.000,162,10985948,13605,0,1686497887,13139.273982580002,143.3813480700046,53552.7021684
2023-06-11,15:38:09.000,162,10985954,13645,0,1686497888,13139.213355790002,143.39544633000332,53552.68120704
2023-06-11,15:38:10.000,162,10985907,13565,0,1686497889,13139.139256379996,143.44479023999884,53552.67421992
2023-06-11,15:38:11.000,162,10985933,13445,0,1686497890,13139.139256379996,143.44479023999884,53552.62531008
2023-06-11,15:38:12.000,162,10985972,13925,0,1686497891,13139.112311140001,143.49413415000163,53552.68819416001
2023-06-11,15:38:13.000,162,10985956,13685,0,1686497892,13139.092102210001,143.501183280001,53552.67421992
2023-06-11,15:38:14.000,162,10985967,13565,0,1686497893,13139.01126649,143.53642892999778,53552.646271440004
2023-06-11,15:38:15.000,162,10985921,13765,0,1686497894,13138.896749219995,143.52233066999906,53552.562426
2023-06-11,15:38:16.000,162,10985932,13525,0,1686497895,13138.86306766999,143.55052719000378,53552.54146464001
2023-06-11,15:38:17.000,162,10985913,13525,0,1686497896,13138.88327659999,143.55757632000314,53552.59037448001
2023-06-11,15:38:18.000,162,10985890,13645,0,1686497897,13138.82938612,143.58577284000057,53552.57640024
2023-06-11,15:38:19.000,162,10985956,13565,0,1686497898,13138.82264980999,143.5787237100012,53552.57640024
2023-06-11,15:38:20.000,162,10985954,13725,0,1686497899,13138.80244087999,143.59282196999993,53552.54146464001
2023-06-11,15:38:21.000,162,10985936,13445,0,1686497900,13138.82264980999,143.58577284000057,53552.50652904
2023-06-11,15:38:22.000,162,10985953,13565,0,1686497901,13138.76202301999,143.5998710999993,53552.478580560004
2023-06-11,15:38:23.000,162,10985944,13245,0,1686497902,13138.72834147,143.613969359998,53552.48556768
2023-06-11,15:38:24.000,162,10985962,13725,0,1686497903,13138.64750575,143.60692022999865,53552.380760880005
2023-06-11,15:38:25.000,162,10985945,13445,0,1686497904,13138.64750575,143.65626414000144,53552.35281240001
2023-06-11,15:38:26.000,162,10985956,13685,0,1686497905,13138.62056050999,143.60692022999865,53552.40870936
2023-06-11,15:38:27.000,162,10985960,13645,0,1686497906,13138.62056050999,143.60692022999865,53552.45063208001
2023-06-11,15:38:28.000,162,10985892,13645,0,1686497907,13138.60708789,143.59282196999993,53552.49255480001
2023-06-11,15:38:29.000,162,10985955,13765,0,1686497908,13138.573406339994,143.58577284000057,53552.45063208001
2023-06-11,15:38:30.000,162,10985936,13845,0,1686497909,13138.492570619994,143.58577284000057,53552.387748
2023-06-11,15:38:31.000,162,10985937,13925,0,1686497910,13138.465625379999,143.5646254500025,53552.36678664
2023-06-11,15:38:32.000,162,10985930,13485,0,1686497911,13138.452152759994,143.5646254500025,53552.40172224001
2023-06-11,15:38:33.000,162,10985949,13405,0,1686497912,13138.438680139989,143.54347806000442,53552.40870936
2023-06-11,15:38:34.000,162,10985921,13645,0,1686497913,13138.391525969993,143.5152815399997,53552.32486392001
2023-06-11,15:38:35.000,162,10985917,13845,0,1686497914,13138.337635489988,143.48708502000227,53552.387748
2023-06-11,15:38:36.000,162,10985935,13765,0,1686497915,13138.351108109993,143.43069198000012,53552.40172224001
2023-06-11,15:38:37.000,162,10985923,13285,0,1686497916,13138.344371799998,143.43069198000012,53552.41569648
2023-06-11,15:38:38.000,162,10985909,13325,0,1686497917,13138.250063459993,143.40249546000268,53552.34582528
2023-06-11,15:38:39.000,162,10985913,13525,0,1686497918,13138.182700359997,143.38839720000396,53552.3178768
2023-06-11,15:38:40.000,162,10985940,13645,0,1686497919,13138.162491429997,143.38839720000396,53552.24101848
2023-06-11,15:38:41.000,162,10985966,13645,0,1686497920,13138.128809879992,143.32495503000246,53552.29691544
2023-06-11,15:38:42.000,162,10985901,13765,0,1686497921,13138.149018809992,143.28266024999903,53552.29691544
2023-06-11,15:38:43.000,162,10985879,13605,0,1686497922,13138.155755120002,143.28266024999903,53552.35979952
2023-06-11,15:38:44.000,162,10985899,13525,0,1686497923,13138.122073569997,143.2544637300016,53552.3178768
2023-06-11,15:38:45.000,162,10985895,13645,0,1686497924,13138.074919400002,143.2544637300016,53552.310889680004
2023-06-11,15:38:46.000,162,10985945,13565,0,1686497925,13138.081655709997,143.22626721000415,53552.29691544
2023-06-11,15:38:47.000,162,10985903,13805,0,1686497926,13138.054710470002,143.19807068999944,53552.26896696
2023-06-11,15:38:48.000,162,10985925,13605,0,1686497927,13138.007556299992,143.2192180800048,53552.26896696
2023-06-11,15:38:49.000,162,10985982,13885,0,1686497928,13137.987347369992,143.19807068999944,53552.30390256001
2023-06-11,15:38:50.000,162,10985926,13765,0,1686497929,13137.893039030001,143.21216894999816,53552.26896696
2023-06-11,15:38:51.000,162,10985930,13565,0,1686497930,13137.893039030001,143.24036547000287,53552.261979840005
2023-06-11,15:38:52.000,162,10985929,13565,0,1686497931,13137.913247960001,143.19102156000008,53552.32486392001
2023-06-11,15:38:53.000,162,10985929,13645,0,1686497932,13137.866093789991,143.22626721000415,53552.26896696
2023-06-11,15:38:54.000,162,10985913,13685,0,1686497933,13137.798730689996,143.24741460000223,53552.27595408001
2023-06-11,15:38:55.000,162,10985922,13565,0,1686497934,13137.805466999991,143.29675850999774,53552.22005712
2023-06-11,15:38:56.000,162,10985925,13645,0,1686497935,13137.75157652,143.29675850999774,53552.22005712
2023-06-11,15:38:57.000,162,10985932,13845,0,1686497936,13137.738103899996,143.26151286000095,53552.28992832
2023-06-11,15:38:58.000,162,10985940,13405,0,1686497937,13137.75157652,143.31085677000374,53552.23403136001
2023-06-11,15:38:59.000,162,10985932,13445,0,1686497938,13137.677477109995,143.29675850999774,53552.23403136001
2023-06-11,15:39:00.000,162,10985955,13645,0,1686497939,13137.64379555999,143.31085677000374,53552.25499272001
2023-06-11,15:39:01.000,162,10985896,13485,0,1686497940,13137.66400448999,143.30380764000438,53552.29691544
2023-06-11,15:39:02.000,162,10985950,13565,0,1686497941,13137.637059249995,143.33905329000117,53552.28992832
2023-06-11,15:39:03.000,162,10985937,13445,0,1686497942,13137.61011401,143.33200416000182,53552.22704424
2023-06-11,15:39:04.000,162,10985975,13565,0,1686497943,13137.52254197999,143.33200416000182,53552.2480056
2023-06-11,15:39:05.000,162,10985915,13765,0,1686497944,13137.495596739995,143.31085677000374,53552.18512152001
2023-06-11,15:39:06.000,162,10985899,13765,0,1686497945,13137.48886043,143.29675850999774,53552.27595408001
2023-06-11,15:39:07.000,162,10985947,13765,0,1686497946,13137.495596739995,143.28970937999838,53552.23403136001
2023-06-11,15:39:08.000,162,10985906,13445,0,1686497947,13137.4686515,143.29675850999774,53552.310889680004
2023-06-11,15:39:09.000,162,10985892,13925,0,1686497948,13137.414761019994,143.24036547000287,53552.30390256001
2023-06-11,15:39:10.000,162,10985931,13765,0,1686497949,13137.313716369994,143.2544637300016,53552.15018592
2023-06-11,15:39:11.000,162,10985884,13685,0,1686497950,13137.280034819989,143.2544637300016,53552.2480056
2023-06-11,15:39:12.000,162,10985917,13725,0,1686497951,13137.306980059999,143.26151286000095,53552.24101848
2023-06-11,15:39:13.000,162,10985929,13845,0,1686497952,13137.286771129999,143.2333163400035,53552.28992832
2023-06-11,15:39:14.000,162,10985908,13605,0,1686497953,13137.212671719994,143.28970937999838,53552.23403136001
2023-06-11,15:39:15.000,162,10985956,13725,0,1686497954,13137.219408029989,143.27561111999967,53552.20608288001
2023-06-11,15:39:16.000,162,10985906,13405,0,1686497955,13137.185726479998,143.30380764000438,53552.164160160006
2023-06-11,15:39:17.000,162,10985899,13525,0,1686497956,13137.205935409998,143.31085677000374,53552.24101848
2023-06-11,15:39:18.000,162,10985899,13485,0,1686497957,13137.199199099989,143.3531515499999,53552.24101848
2023-06-11,15:39:19.000,162,10985913,14005,0,1686497958,13137.178990169989,143.34610242000053,53552.25499272001
2023-06-11,15:39:20.000,162,10985906,13645,0,1686497959,13137.138572309988,143.37429893999797,53552.164160160006
2023-06-11,15:39:21.000,162,10985949,13565,0,1686497960,13137.098154449988,143.3813480700046,53552.20608288001
2023-06-11,15:39:22.000,162,10985915,13445,0,1686497961,13137.125099689998,143.42364285000076,53552.261979840005
2023-06-11,15:39:23.000,162,10985940,13565,0,1686497962,13137.104890759998,143.45888850000483,53552.28992832
2023-06-11,15:39:24.000,162,10985931,13845,0,1686497963,13137.077945519988,143.501183280001,53552.2480056
2023-06-11,15:39:25.000,162,10985942,13565,0,1686497964,13137.030791349993,143.55052719000378,53552.22005712
2023-06-11,15:39:26.000,162,10985918,13445,0,1686497965,13136.929746699992,143.60692022999865,53552.13621168001
2023-06-11,15:39:27.000,162,10985929,13685,0,1686497966,13137.017318730002,143.5998710999993,53552.213070000005
2023-06-11,15:39:28.000,162,10985933,13725,0,1686497967,13137.010582419993,143.63511675000336,53552.18512152001
2023-06-11,15:39:29.000,162,10985914,13565,0,1686497968,13136.936483010002,143.6633132700008,53552.17114728
2023-06-11,15:39:30.000,162,10985916,13845,0,1686497969,13136.923010389997,143.69150978999824,53552.213070000005
2023-06-11,15:39:31.000,162,10985931,13605,0,1686497970,13136.909537769992,143.74085370000103,53552.2480056
2023-06-11,15:39:32.000,162,10985927,13565,0,1686497971,13136.916274080002,143.7267554400023,53552.27595408001
2023-06-11,15:39:33.000,162,10985913,13805,0,1686497972,13136.828702049992,143.75495195999974,53552.26896696
2023-06-11,15:39:34.000,162,10985896,13645,0,1686497973,13136.815229430002,143.79019761000382,53552.213070000005
2023-06-11,15:39:35.000,162,10985894,13605,0,1686497974,13136.720921089996,143.79019761000382,53552.11525032001
2023-06-11,15:39:36.000,162,10985943,13525,0,1686497975,13136.680503229996,143.83249238999997,53552.08730184001
2023-06-11,15:39:37.000,162,10985902,13565,0,1686497976,13136.687239539991,143.83249238999997,53552.12223744
2023-06-11,15:39:38.000,162,10985943,13485,0,1686497977,13136.707448469992,143.88183630000276,53552.13621168001
2023-06-11,15:39:39.000,162,10985931,13685,0,1686497978,13136.640085369996,143.94527847000427,53552.12223744
2023-06-11,15:39:40.000,162,10985916,13405,0,1686497979,13136.653557990001,143.94527847000427,53552.12922456
2023-06-11,15:39:41.000,162,10985906,13525,0,1686497980,13136.673766920001,143.96642586000235,53552.15717304001
2023-06-11,15:39:42.000,162,10985906,13645,0,1686497981,13136.653557990001,143.98757325000042,53552.164160160006
2023-06-11,15:39:43.000,162,10985933,13685,0,1686497982,13136.646821679991,144.02986803000385,53552.11525032001
2023-06-11,15:39:44.000,162,10985896,13525,0,1686497983,13136.653557990001,144.10740846000408,53552.10127608
2023-06-11,15:39:45.000,162,10985936,13485,0,1686497984,13136.61314013,144.1567523699996,53552.08031472
2023-06-11,15:39:46.000,162,10985951,13445,0,1686497985,13136.660294299996,144.19199802000367,53552.094288960005
2023-06-11,15:39:47.000,162,10985940,13605,0,1686497986,13136.714184780001,144.2201945400011,53552.143198800004
2023-06-11,15:39:48.000,162,10985890,13925,0,1686497987,13136.768075259992,144.2836367100026,53552.17114728
2023-06-11,15:39:49.000,162,10985895,13605,0,1686497988,13136.754602640001,144.34002975000476,53552.164160160006
2023-06-11,15:39:50.000,162,10985925,13845,0,1686497989,13136.707448469992,144.36117714000284,53552.03140488
2023-06-11,15:39:51.000,162,10985921,13445,0,1686497990,13136.720921089996,144.38937366000027,53552.0733276
2023-06-11,15:39:52.000,162,10985911,13925,0,1686497991,13136.768075259992,144.43871757000306,53552.08730184001
2023-06-11,15:39:53.000,162,10985914,13685,0,1686497992,13136.774811570001,144.4316684400037,53552.094288960005
2023-06-11,15:39:54.000,162,10985947,13925,0,1686497993,13136.714184780001,144.50215974000457,53552.11525032001
2023-06-11,15:39:55.000,162,10985936,13405,0,1686497994,13136.714184780001,144.54445452000073,53552.0733276
2023-06-11,15:39:56.000,162,10985929,13885,0,1686497995,13136.801756809997,144.55855277999945,53552.12223744
2023-06-11,15:39:57.000,162,10985984,13485,0,1686497996,13136.835438360002,144.57265103999816,53552.15018592
2023-06-11,15:39:58.000,162,10985904,13445,0,1686497997,13136.788284189992,144.63609320999967,53552.12223744
2023-06-11,15:39:59.000,162,10985905,13565,0,1686497998,13136.808493119992,144.63609320999967,53552.12922456
2023-06-11,15:40:00.000,162,10985882,13885,0,1686497999,13136.828702049992,144.70658451000054,53552.0733276
2023-06-11,15:40:01.000,162,10985924,13925,0,1686498000,13136.788284189992,144.73478102999798,53552.143198800004
2023-06-11,15:40:02.000,162,10985945,13845,0,1686498001,13136.848910979992,144.7418301600046,53552.13621168001
2023-06-11,15:40:03.000,162,10985922,13565,0,1686498002,13136.882592529997,144.80527232999884,53552.12922456
2023-06-11,15:40:04.000,162,10985924,13685,0,1686498003,13136.936483010002,144.79117407000012,53552.15717304001
2023-06-11,15:40:05.000,162,10985954,13845,0,1686498004,13136.916274080002,144.83346885000356,53552.12223744
2023-06-11,15:40:06.000,162,10985905,13325,0,1686498005,13136.956691940002,144.86871450000035,53552.10127608
2023-06-11,15:40:07.000,162,10985933,13885,0,1686498006,13136.963428249997,144.8969110199978,53552.13621168001
2023-06-11,15:40:08.000,162,10985957,13845,0,1686498007,13136.997109800002,144.95330405999994,53552.19210864
2023-06-11,15:40:09.000,162,10985945,13525,0,1686498008,13137.003846109998,144.96740231999866,53552.12922456
2023-06-11,15:40:10.000,162,10985979,13525,0,1686498009,13136.976900870002,144.988549710004,53552.10826320001
2023-06-11,15:40:11.000,162,10985934,13685,0,1686498010,13137.010582419993,145.05904101000488,53552.17114728
2023-06-11,15:40:12.000,162,10985909,13805,0,1686498011,13136.976900870002,145.09428666000167,53552.15018592
2023-06-11,15:40:13.000,162,10985976,13445,0,1686498012,13137.084681829998,145.11543404999975,53552.24101848
2023-06-11,15:40:14.000,162,10985966,13565,0,1686498013,13137.057736590003,145.10133579000103,53552.213070000005
2023-06-11,15:40:15.000,162,10985929,13565,0,1686498014,13137.077945519988,145.19297447999998,53552.19210864
2023-06-11,15:40:16.000,162,10985972,14045,0,1686498015,13137.064472899998,145.24936752000212,53552.13621168001
2023-06-11,15:40:17.000,162,10985933,13845,0,1686498016,13137.030791349993,145.28461316999892,53552.19909576
2023-06-11,15:40:18.000,162,10985918,13925,0,1686498017,13137.125099689998,145.319858820003,53552.19210864
2023-06-11,15:40:19.000,162,10985900,13525,0,1686498018,13137.077945519988,145.36215359999915,53552.22704424
2023-06-11,15:40:20.000,162,10985936,13725,0,1686498019,13137.192462789993,145.39035012000386,53552.27595408001
2023-06-11,15:40:21.000,162,10985965,13525,0,1686498020,13137.178990169989,145.4326449,53552.310889680004
2023-06-11,15:40:22.000,162,10985919,13605,0,1686498021,13137.219408029989,145.49608707000152,53552.261979840005
2023-06-11,15:40:23.000,162,10985910,13565,0,1686498022,13137.172253859993,145.51018533000024,53552.24101848
2023-06-11,15:40:24.000,162,10985913,13405,0,1686498023,13137.138572309988,145.59477488999983,53552.20608288001
2023-06-11,15:40:25.000,162,10985951,13525,0,1686498024,13137.192462789993,145.5806766300011,53552.213070000005
2023-06-11,15:40:26.000,162,10985945,13405,0,1686498025,13137.293507439994,145.63706967000326,53552.2480056
2023-06-11,15:40:27.000,162,10985937,13645,0,1686498026,13137.293507439994,145.64411880000262,53552.32486392001
2023-06-11,15:40:28.000,162,10985924,13765,0,1686498027,13137.333925299994,145.71461010000348,53552.331851040006
2023-06-11,15:40:29.000,162,10985958,13565,0,1686498028,13137.259825889989,145.763954009999,53552.19909576
2023-06-11,15:40:30.000,162,10985926,13325,0,1686498029,13137.327188989999,145.763954009999,53552.27595408001
2023-06-11,15:40:31.000,162,10985927,13845,0,1686498030,13137.374343159994,145.83444530999986,53552.261979840005
2023-06-11,15:40:32.000,162,10985954,13885,0,1686498031,13137.40128839999,145.9260839999988,53552.30390256001
2023-06-11,15:40:33.000,162,10985913,13685,0,1686498032,13137.394552089994,145.96837878000224,53552.26896696
2023-06-11,15:40:34.000,162,10985930,13965,0,1686498033,13137.354134229994,146.0247718200044,53552.26896696
2023-06-11,15:40:35.000,162,10985920,13565,0,1686498034,13137.455178879994,146.0106735599984,53552.41569648
2023-06-11,15:40:36.000,162,10985903,14085,0,1686498035,13137.48886043,146.03182095000375,53552.40870936
2023-06-11,15:40:37.000,162,10985958,13685,0,1686498036,13137.475387809995,146.09526311999798,53552.387748
2023-06-11,15:40:38.000,162,10985876,13885,0,1686498037,13137.414761019994,146.14460703000077,53552.34582528
2023-06-11,15:40:39.000,162,10985914,13725,0,1686498038,13137.394552089994,146.19395094000356,53552.3178768
2023-06-11,15:40:40.000,162,10985917,13565,0,1686498039,13137.44170625999,146.20804920000228,53552.33883816
2023-06-11,15:40:41.000,162,10985894,13845,0,1686498040,13137.48886043,146.20804920000228,53552.42268360001
2023-06-11,15:40:42.000,162,10985931,13845,0,1686498041,13137.4686515,146.2573931099978,53552.429670720005
2023-06-11,15:40:43.000,162,10985920,13805,0,1686498042,13137.40802471,146.29263876000186,53552.43665784
2023-06-11,15:40:44.000,162,10985929,13765,0,1686498043,13137.48212411999,146.30673702000058,53552.52050328001
2023-06-11,15:40:45.000,162,10985968,13725,0,1686498044,13137.52927829,146.3842774500008,53552.57640024
2023-06-11,15:40:46.000,162,10985907,13285,0,1686498045,13137.52927829,146.4054248399989,53552.56941312001
2023-06-11,15:40:47.000,162,10985981,13525,0,1686498046,13137.556223529995,146.44771962000232,53552.59037448001
2023-06-11,15:40:48.000,162,10985911,13445,0,1686498047,13137.56295983999,146.4829652699991,53552.57640024
2023-06-11,15:40:49.000,162,10985908,13445,0,1686498048,13137.475387809995,146.53935831000126,53552.5274904
2023-06-11,15:40:50.000,162,10985918,13565,0,1686498049,13137.52254197999,146.58870222000405,53552.548451760005
2023-06-11,15:40:51.000,162,10985951,13685,0,1686498050,13137.556223529995,146.5816530900047,53552.63928432001
2023-06-11,15:40:52.000,162,10985948,13965,0,1686498051,13137.54948722,146.6309970000002,53552.63928432001
2023-06-11,15:40:53.000,162,10985931,13925,0,1686498052,13137.536014599995,146.67329178000364,53552.59037448001
2023-06-11,15:40:54.000,162,10985915,13525,0,1686498053,13137.44170625999,146.7155865599998,53552.49255480001
2023-06-11,15:40:55.000,162,10985915,13845,0,1686498054,13137.536014599995,146.7437830800045,53552.667232800006
2023-06-11,15:40:56.000,162,10985977,14005,0,1686498055,13137.48886043,146.80017611999938,53552.55543888
2023-06-11,15:40:57.000,162,10985885,13765,0,1686498056,13137.536014599995,146.8636182900009,53552.597361600005
2023-06-11,15:40:58.000,162,10985929,13765,0,1686498057,13137.596641389995,146.93410959000175,53552.65325856
2023-06-11,15:40:59.000,162,10985900,13645,0,1686498058,13137.58316876999,146.93410959000175,53552.68120704
2023-06-11,15:41:00.000,162,10985932,13645,0,1686498059,13137.64379555999,146.99755176000326,53552.73011688
2023-06-11,15:41:01.000,162,10985934,13805,0,1686498060,13137.697686039995,147.06099393000477,53552.73710400001
2023-06-11,15:41:02.000,162,10985900,13725,0,1686498061,13137.65053187,147.1737800100018,53552.66024568001
2023-06-11,15:41:03.000,162,10985919,13605,0,1686498062,13137.65053187,147.15968175000307,53552.63928432001
2023-06-11,15:41:04.000,162,10985931,13765,0,1686498063,13137.71115866,147.22312392000458,53552.72312976
2023-06-11,15:41:05.000,162,10985936,13765,0,1686498064,13137.778521759996,147.26541870000074,53552.74409112
2023-06-11,15:41:06.000,162,10985940,13725,0,1686498065,13137.785258069991,147.30771348000417,53552.68120704
2023-06-11,15:41:07.000,162,10985927,14045,0,1686498066,13137.785258069991,147.3359100000016,53552.67421992
2023-06-11,15:41:08.000,162,10985931,13645,0,1686498067,13137.926720579992,147.36410651999904,53552.7720396
2023-06-11,15:41:09.000,162,10985904,13805,0,1686498068,13137.973874750001,147.3993521700031,53552.75806536001
2023-06-11,15:41:10.000,162,10985877,13685,0,1686498069,13138.007556299992,147.4345978199999,53552.70915552001
2023-06-11,15:41:11.000,162,10985919,13725,0,1686498070,13138.088392019992,147.4345978199999,53552.73011688
2023-06-11,15:41:12.000,162,10985911,13525,0,1686498071,13138.128809879992,147.51213825000013,53552.68819416001
2023-06-11,15:41:13.000,162,10985929,13565,0,1686498072,13138.196172980002,147.49099086000206,53552.75107824
2023-06-11,15:41:14.000,162,10985918,13485,0,1686498073,13138.290481319993,147.49803999000142,53552.73011688
2023-06-11,15:41:15.000,162,10985914,13685,0,1686498074,13138.411734899993,147.5191873799995,53552.77902672001
2023-06-11,15:41:16.000,162,10985880,13685,0,1686498075,13138.472361689994,147.55443303000357,53552.765052480005
2023-06-11,15:41:17.000,162,10985964,13605,0,1686498076,13138.613824199994,147.52623650999885,53552.84889792
2023-06-11,15:41:18.000,162,10985953,13565,0,1686498077,13138.694659919995,147.55443303000357,53552.86287216
2023-06-11,15:41:19.000,162,10985920,13765,0,1686498078,13138.795704569995,147.56853129000228,53552.86985928
2023-06-11,15:41:20.000,162,10985937,13765,0,1686498079,13138.84285873999,147.59672780999972,53552.883833520005
2023-06-11,15:41:21.000,162,10985901,13525,0,1686498080,13138.957376009996,147.57558042000164,53552.87684640001
2023-06-11,15:41:22.000,162,10985894,13845,0,1686498081,13139.071893280001,147.57558042000164,53552.95370472001
2023-06-11,15:41:23.000,162,10985940,13685,0,1686498082,13139.139256379996,147.54033477000485,53552.96767896
2023-06-11,15:41:24.000,162,10985905,13765,0,1686498083,13139.233564720002,147.57558042000164,53553.00960168
2023-06-11,15:41:25.000,162,10985864,13885,0,1686498084,13139.321136749997,147.582629550001,53553.0165888
2023-06-11,15:41:26.000,162,10985919,13645,0,1686498085,13139.395236160002,147.62492433000443,53553.06549864
2023-06-11,15:41:27.000,162,10985936,13725,0,1686498086,13139.496280810003,147.61082606999844,53553.04453728001
2023-06-11,15:41:28.000,162,10985934,13445,0,1686498087,13139.583852839998,147.6319734600038,53553.06549864
2023-06-11,15:41:29.000,162,10985940,13445,0,1686498088,13139.604061769998,147.6813173699993,53553.09344712001
2023-06-11,15:41:30.000,162,10985951,13685,0,1686498089,13139.691633799994,147.7306612800021,53553.09344712001
2023-06-11,15:41:31.000,162,10985919,13605,0,1686498090,13139.86004154999,147.70951389000402,53553.170305440006
2023-06-11,15:41:32.000,162,10985962,13485,0,1686498091,13139.92740465,147.77295605999825,53553.25415088
2023-06-11,15:41:33.000,162,10985908,13605,0,1686498092,13139.974558819995,147.75885779999953,53553.23318952
2023-06-11,15:41:34.000,162,10985957,13725,0,1686498093,13139.94087726999,147.83639822999976,53553.19825392
2023-06-11,15:41:35.000,162,10985900,13805,0,1686498094,13140.06886716,147.8293491000004,53553.21222816001
2023-06-11,15:41:36.000,162,10985965,13765,0,1686498095,13140.14970288,147.88574214000255,53553.2262024
2023-06-11,15:41:37.000,162,10985937,13605,0,1686498096,13140.217065979996,147.8927912700019,53553.2960736
2023-06-11,15:41:38.000,162,10985946,13565,0,1686498097,13140.27095646,147.90688953000063,53553.33100920001
2023-06-11,15:41:39.000,162,10985909,13485,0,1686498098,13140.338319559996,147.94918431000406,53553.30306072
2023-06-11,15:41:40.000,162,10985908,13445,0,1686498099,13140.358528489996,147.98442996000085,53553.386906160005
2023-06-11,15:41:41.000,162,10985922,13885,0,1686498100,13140.493254690002,148.0126264799983,53553.44280312
2023-06-11,15:41:42.000,162,10985929,13845,0,1686498101,13140.493254690002,148.08311777999916,53553.42882888001
2023-06-11,15:41:43.000,162,10985905,13525,0,1686498102,13140.526936239992,148.09721603999787,53553.47773872001
2023-06-11,15:41:44.000,162,10985939,13605,0,1686498103,13140.520199929997,148.16065820999938,53553.44280312
2023-06-11,15:41:45.000,162,10985951,13725,0,1686498104,13140.533672550002,148.16065820999938,53553.42184176
2023-06-11,15:41:46.000,162,10985911,13765,0,1686498105,13140.648189819993,148.21000212000217,53553.56857128
2023-06-11,15:41:47.000,162,10985914,13525,0,1686498106,13140.688607679993,148.26639516000432,53553.63844248
2023-06-11,15:41:48.000,162,10985920,13805,0,1686498107,13140.729025539993,148.27344429000368,53553.63844248
2023-06-11,15:41:49.000,162,10985931,13725,0,1686498108,13140.755970779988,148.2875425500024,53553.63844248
2023-06-11,15:41:50.000,162,10985917,13805,0,1686498109,13140.702080299998,148.34393559000455,53553.57555840001
2023-06-11,15:41:51.000,162,10985962,13645,0,1686498110,13140.776179709988,148.35803385000327,53553.603506880005
2023-06-11,15:41:52.000,162,10985911,13565,0,1686498111,13140.823333879998,148.37213211000198,53553.62446824001
2023-06-11,15:41:53.000,162,10985957,13685,0,1686498112,13140.870488049994,148.37213211000198,53553.64542960001
2023-06-11,15:41:54.000,162,10985885,13565,0,1686498113,13140.877224359989,148.42852515000413,53553.652416720004
2023-06-11,15:41:55.000,162,10985911,13485,0,1686498114,13140.904169599999,148.42147602000477,53553.71530080001
2023-06-11,15:41:56.000,162,10985927,13445,0,1686498115,13140.937851149989,148.44262341000285,53553.785171999996
2023-06-11,15:41:57.000,162,10985900,13765,0,1686498116,13140.99847793999,148.46377080000093,53553.81312048001
2023-06-11,15:41:58.000,162,10985939,13725,0,1686498117,13141.005214249999,148.484918189999,53553.81312048001
2023-06-11,15:41:59.000,162,10985901,13645,0,1686498118,13141.025423179999,148.5342621000018,53553.771197760005
2023-06-11,15:42:00.000,162,10985905,13565,0,1686498119,13141.03889579999,148.56245861999923,53553.72927504
2023-06-11,15:42:01.000,162,10985936,13765,0,1686498120,13141.072577349994,148.62590079000074,53553.7502364
2023-06-11,15:42:02.000,162,10985948,13725,0,1686498121,13141.133204139995,148.61180253000202,53553.77818488
2023-06-11,15:42:03.000,162,10985945,13805,0,1686498122,13141.20056723999,148.6329499200001,53553.81312048001
2023-06-11,15:42:04.000,162,10985929,13605,0,1686498123,13141.193830929995,148.66819557000417,53553.80613336
2023-06-11,15:42:05.000,162,10985961,14005,0,1686498124,13141.20730355,148.6822938300029,53553.79215912001
2023-06-11,15:42:06.000,162,10985966,13645,0,1686498125,13141.18035830999,148.6822938300029,53553.77818488
2023-06-11,15:42:07.000,162,10985915,13565,0,1686498126,13141.24098509999,148.67524470000353,53553.84805608
2023-06-11,15:42:08.000,162,10985895,13565,0,1686498127,13141.28813927,148.71049035000033,53553.86901744
2023-06-11,15:42:09.000,162,10985935,14085,0,1686498128,13141.294875579995,148.66819557000417,53553.820107600004
2023-06-11,15:42:10.000,162,10985909,13605,0,1686498129,13141.294875579995,148.70344122000097,53553.86203032001
2023-06-11,15:42:11.000,162,10985888,13525,0,1686498130,13141.422865469991,148.67524470000353,53553.889978800005
2023-06-11,15:42:12.000,162,10985949,13725,0,1686498131,13141.422865469991,148.71049035000033,53553.90395304
2023-06-11,15:42:13.000,162,10985916,13525,0,1686498132,13141.483492259991,148.6822938300029,53553.90395304
2023-06-11,15:42:14.000,162,10985936,13605,0,1686498133,13141.422865469991,148.66819557000417,53553.83408184001
2023-06-11,15:42:15.000,162,10985892,13765,0,1686498134,13141.49022857,148.66819557000417,53553.88299168001
2023-06-11,15:42:16.000,162,10985926,13445,0,1686498135,13141.550855360001,148.6611464400048,53553.90395304
2023-06-11,15:42:17.000,162,10985892,13605,0,1686498136,13141.611482150001,148.66819557000417,53553.93190152001
2023-06-11,15:42:18.000,162,10985919,13645,0,1686498137,13141.651900010002,148.65409730999818,53553.96683712
2023-06-11,15:42:19.000,162,10985906,13645,0,1686498138,13141.665372629992,148.61885166000138,53553.93190152001
2023-06-11,15:42:20.000,162,10985907,13605,0,1686498139,13141.672108940002,148.5977042700033,53553.9249144
2023-06-11,15:42:21.000,162,10985907,14085,0,1686498140,13141.752944660002,148.52016384000308,53553.95985000001
2023-06-11,15:42:22.000,162,10985902,13245,0,1686498141,13141.759680969997,148.54131123000116,53554.00177272001
2023-06-11,15:42:23.000,162,10985935,13765,0,1686498142,13141.833780380002,148.54131123000116,53553.96683712
2023-06-11,15:42:24.000,162,10985908,13885,0,1686498143,13141.867461929993,148.5342621000018,53553.987798480004
2023-06-11,15:42:25.000,162,10985880,13525,0,1686498144,13141.907879789993,148.50606558000436,53553.94587576
2023-06-11,15:42:26.000,162,10985909,13645,0,1686498145,13141.914616100003,148.484918189999,53553.938888640005
2023-06-11,15:42:27.000,162,10985942,13965,0,1686498146,13142.042605989998,148.42852515000413,53554.008759840006
2023-06-11,15:42:28.000,162,10985918,13525,0,1686498147,13142.109969089994,148.42852515000413,53554.00177272001
2023-06-11,15:42:29.000,162,10985902,13685,0,1686498148,13142.109969089994,148.42852515000413,53554.00177272001
2023-06-11,15:42:30.000,162,10985924,13565,0,1686498149,13142.089760159994,148.4355742800035,53553.93190152001
2023-06-11,15:42:31.000,162,10985945,13685,0,1686498150,13142.184068499999,148.39327950000006,53553.952862879996
2023-06-11,15:42:32.000,162,10985895,13885,0,1686498151,13142.23795897999,148.37213211000198,53553.96683712
2023-06-11,15:42:33.000,162,10985878,13565,0,1686498152,13142.291849459994,148.36508298000263,53553.95985000001
2023-06-11,15:42:34.000,162,10985936,13565,0,1686498153,13142.32553101,148.3509847200039,53553.91792728
2023-06-11,15:42:35.000,162,10985878,13765,0,1686498154,13142.392894109995,148.30868994000048,53553.97382424
2023-06-11,15:42:36.000,162,10985934,13445,0,1686498155,13142.50067506999,148.2875425500024,53554.01574696
2023-06-11,15:42:37.000,162,10985915,13565,0,1686498156,13142.54782924,148.30868994000048,53554.02972120001
2023-06-11,15:42:38.000,162,10985913,13765,0,1686498157,13142.56803817,148.28049342000304,53554.00177272001
2023-06-11,15:42:39.000,162,10985942,13725,0,1686498158,13142.62192864999,148.26639516000432,53553.94587576
2023-06-11,15:42:40.000,162,10985887,13245,0,1686498159,13142.62866496,148.24524776999897,53553.987798480004
2023-06-11,15:42:41.000,162,10985904,13445,0,1686498160,13142.68929175,148.21000212000217,53553.91094016001
2023-06-11,15:42:42.000,162,10985928,14045,0,1686498161,13142.770127470001,148.21000212000217,53553.938888640005
2023-06-11,15:42:43.000,162,10985965,13965,0,1686498162,13142.877908429997,148.19590386000345,53553.9947856
2023-06-11,15:42:44.000,162,10985934,13525,0,1686498163,13142.891381050002,148.2241003800009,53554.008759840006
2023-06-11,15:42:45.000,162,10985932,13445,0,1686498164,13142.904853669992,148.19590386000345,53553.97382424
2023-06-11,15:42:46.000,162,10985966,13605,0,1686498165,13142.884644739992,148.1395108200013,53553.89696592
2023-06-11,15:42:47.000,162,10985969,13565,0,1686498166,13142.972216770002,148.1254125600026,53553.9249144
2023-06-11,15:42:48.000,162,10985915,13765,0,1686498167,13143.032843560002,148.11131430000387,53553.97382424
2023-06-11,15:42:49.000,162,10985920,13805,0,1686498168,13143.039579869997,148.09721603999787,53553.93190152001
2023-06-11,15:42:50.000,162,10985927,13605,0,1686498169,13143.059788799997,148.05492126000172,53553.952862879996
2023-06-11,15:42:51.000,162,10985914,13405,0,1686498170,13143.120415589998,148.03377387000364,53553.9249144
2023-06-11,15:42:52.000,162,10985898,13845,0,1686498171,13143.167569759993,148.0126264799983,53554.04369544
2023-06-11,15:42:53.000,162,10985944,13485,0,1686498172,13143.207987619993,147.99852821999957,53554.00177272001
2023-06-11,15:42:54.000,162,10985915,13725,0,1686498173,13143.221460239998,147.95623344000342,53554.02273408
2023-06-11,15:42:55.000,162,10985935,13645,0,1686498174,13143.167569759993,147.98442996000085,53553.94587576
2023-06-11,15:42:56.000,162,10985907,13565,0,1686498175,13143.174306069988,147.98442996000085,53553.93190152001
2023-06-11,15:42:57.000,162,10985936,13725,0,1686498176,13143.248405479993,147.97033170000213,53553.987798480004
2023-06-11,15:42:58.000,162,10985904,13645,0,1686498177,13143.221460239998,147.97033170000213,53554.008759840006
2023-06-11,15:42:59.000,162,10985897,13405,0,1686498178,13143.241669169998,147.99852821999957,53553.98081136001
2023-06-11,15:43:00.000,162,10985906,13685,0,1686498179,13143.228196549993,147.9421351800047,53553.98081136001
2023-06-11,15:43:01.000,162,10985907,13605,0,1686498180,13143.255141789989,147.96328257000278,53553.9947856
2023-06-11,15:43:02.000,162,10985916,13925,0,1686498181,13143.234932859988,147.92098778999934,53553.97382424
2023-06-11,15:43:03.000,162,10985887,13525,0,1686498182,13143.214723929988,147.91393865999999,53553.91094016001
2023-06-11,15:43:04.000,162,10985888,13765,0,1686498183,13143.154097139988,147.93508604999806,53553.9249144
2023-06-11,15:43:05.000,162,10985936,13885,0,1686498184,13143.147360829993,147.8786930100032,53553.97382424
2023-06-11,15:43:06.000,162,10985896,13805,0,1686498185,13143.221460239998,147.85754561999784,53553.987798480004
2023-06-11,15:43:07.000,162,10985931,13805,0,1686498186,13143.194514999988,147.85754561999784,53553.987798480004
2023-06-11,15:43:08.000,162,10985893,13805,0,1686498187,13143.214723929988,147.81525084000168,53554.02273408
2023-06-11,15:43:09.000,162,10985914,13565,0,1686498188,13143.221460239998,147.7659069299989,53554.00177272001
2023-06-11,15:43:10.000,162,10985937,13565,0,1686498189,13143.113679280003,147.78000519000489,53553.90395304
2023-06-11,15:43:11.000,162,10985922,13605,0,1686498190,13143.113679280003,147.7941034500036,53553.96683712
2023-06-11,15:43:12.000,162,10985938,13565,0,1686498191,13143.133888210003,147.78000519000489,53553.95985000001
2023-06-11,15:43:13.000,162,10985911,13725,0,1686498192,13143.113679280003,147.73771041000145,53553.95985000001
2023-06-11,15:43:14.000,162,10985898,13645,0,1686498193,13143.073261420002,147.71656302000338,53553.87600456
2023-06-11,15:43:15.000,162,10985925,13565,0,1686498194,13143.066525109993,147.7447595400008,53553.8550432
2023-06-11,15:43:16.000,162,10985897,13845,0,1686498195,13143.086734039993,147.6813173699993,53553.9249144
2023-06-11,15:43:17.000,162,10985946,13765,0,1686498196,13143.100206659998,147.70246476000466,53553.9249144
2023-06-11,15:43:18.000,162,10985964,13605,0,1686498197,13143.059788799997,147.63902259000315,53553.91094016001
2023-06-11,15:43:19.000,162,10985947,13645,0,1686498198,13142.978953079997,147.65312085000187,53553.841068960006
2023-06-11,15:43:20.000,162,10985911,13845,0,1686498199,13142.938535219997,147.6319734600038,53553.84805608
2023-06-11,15:43:21.000,162,10985916,13565,0,1686498200,13142.952007840002,147.60377693999908,53553.84805608
2023-06-11,15:43:22.000,162,10985886,13725,0,1686498201,13142.952007840002,147.56853129000228,53553.94587576
2023-06-11,15:43:23.000,162,10985874,13845,0,1686498202,13142.958744149997,147.5191873799995,53553.93190152001
2023-06-11,15:43:24.000,162,10985911,13645,0,1686498203,13142.925062599992,147.51213825000013,53553.91792728
2023-06-11,15:43:25.000,162,10985920,13525,0,1686498204,13142.891381050002,147.5191873799995,53553.8550432
2023-06-11,15:43:26.000,162,10985927,13565,0,1686498205,13142.803809019992,147.46279434000462,53553.79215912001
2023-06-11,15:43:27.000,162,10985919,13525,0,1686498206,13142.797072709996,147.46984347000398,53553.79914624
2023-06-11,15:43:28.000,162,10985898,13925,0,1686498207,13142.830754260001,147.44164694999927,53553.81312048001
2023-06-11,15:43:29.000,162,10985940,14005,0,1686498208,13142.729709610001,147.4204995600012,53553.785171999996
2023-06-11,15:43:30.000,162,10985939,13645,0,1686498209,13142.756654849996,147.3993521700031,53553.7502364
2023-06-11,15:43:31.000,162,10985929,13765,0,1686498210,13142.817281639997,147.35000826000032,53553.771197760005
2023-06-11,15:43:32.000,162,10985923,13405,0,1686498211,13142.770127470001,147.29361521999817,53553.771197760005
2023-06-11,15:43:33.000,162,10985931,13525,0,1686498212,13142.763391159991,147.28656608999881,53553.820107600004
2023-06-11,15:43:34.000,162,10985908,13565,0,1686498213,13142.722973299991,147.2372221800033,53553.73626216
2023-06-11,15:43:35.000,162,10985921,13645,0,1686498214,13142.682555439991,147.20197652999923,53553.61748112001
2023-06-11,15:43:36.000,162,10985884,13685,0,1686498215,13142.675819129996,147.20197652999923,53553.68735232
2023-06-11,15:43:37.000,162,10985856,13565,0,1686498216,13142.682555439991,147.2090256599986,53553.79215912001
2023-06-11,15:43:38.000,162,10985890,13685,0,1686498217,13142.702764369991,147.18082914000115,53553.73626216
2023-06-11,15:43:39.000,162,10985959,13405,0,1686498218,13142.66908282,147.2090256599986,53553.69433944001
2023-06-11,15:43:40.000,162,10985934,13565,0,1686498219,13142.68929175,147.2090256599986,53553.72927504
2023-06-11,15:43:41.000,162,10985918,13605,0,1686498220,13142.722973299991,147.1737800100018,53553.74324928001
2023-06-11,15:43:42.000,162,10985954,13805,0,1686498221,13142.682555439991,147.1737800100018,53553.70831368
2023-06-11,15:43:43.000,162,10985932,13885,0,1686498222,13142.62866496,147.21607478999795,53553.65940384
2023-06-11,15:43:44.000,162,10985938,13725,0,1686498223,13142.60171971999,147.2372221800033,53553.59651976001
2023-06-11,15:43:45.000,162,10985888,13605,0,1686498224,13142.52762031,147.26541870000074,53553.56857128
2023-06-11,15:43:46.000,162,10985886,13725,0,1686498225,13142.574774479996,147.25836957000138,53553.610494
2023-06-11,15:43:47.000,162,10985930,13645,0,1686498226,13142.56803817,147.29361521999817,53553.610494
2023-06-11,15:43:48.000,162,10985888,13725,0,1686498227,13142.54109292999,147.25132044000202,53553.66639096001
2023-06-11,15:43:49.000,162,10985917,13565,0,1686498228,13142.50067506999,147.30771348000417,53553.58953264
2023-06-11,15:43:50.000,162,10985957,13485,0,1686498229,13142.44004827999,147.3852539100044,53553.554597040005
2023-06-11,15:43:51.000,162,10985899,13565,0,1686498230,13142.33900362999,147.3852539100044,53553.51966144
2023-06-11,15:43:52.000,162,10985903,13765,0,1686498231,13142.312058389994,147.4204995600012,53553.51966144
2023-06-11,15:43:53.000,162,10985894,13445,0,1686498232,13142.32553101,147.4345978199999,53553.554597040005
2023-06-11,15:43:54.000,162,10985892,13485,0,1686498233,13142.29858576999,147.47689260000334,53553.4707516
2023-06-11,15:43:55.000,162,10985898,13525,0,1686498234,13142.231222669994,147.4839417300027,53553.52664856001
2023-06-11,15:43:56.000,162,10985890,13605,0,1686498235,13142.190804809994,147.51213825000013,53553.52664856001
2023-06-11,15:43:57.000,162,10985896,13525,0,1686498236,13142.130178019994,147.56148216000292,53553.44979024001
2023-06-11,15:43:58.000,162,10985954,13885,0,1686498237,13142.130178019994,147.582629550001,53553.42882888001
2023-06-11,15:43:59.000,162,10985898,13925,0,1686498238,13142.083023849998,147.582629550001,53553.42184176
2023-06-11,15:44:00.000,162,10985861,13725,0,1686498239,13141.995451819988,147.61082606999844,53553.337996320006
2023-06-11,15:44:01.000,162,10985881,13525,0,1686498240,13141.981979199998,147.6672191100006,53553.337996320006
2023-06-11,15:44:02.000,162,10985931,13525,0,1686498241,13142.008924439993,147.67426823999995,53553.42184176
2023-06-11,15:44:03.000,162,10985915,13645,0,1686498242,13142.029133369993,147.71656302000338,53553.435816000005
2023-06-11,15:44:04.000,162,10985897,13845,0,1686498243,13141.961770269998,147.6813173699993,53553.37991904001
2023-06-11,15:44:05.000,162,10985881,13805,0,1686498244,13141.988715509993,147.68836649999866,53553.337996320006
2023-06-11,15:44:06.000,162,10985931,13845,0,1686498245,13141.928088719993,147.70951389000402,53553.219215280005
2023-06-11,15:44:07.000,162,10985967,13725,0,1686498246,13141.975242889988,147.71656302000338,53553.33100920001
2023-06-11,15:44:08.000,162,10985887,13765,0,1686498247,13141.975242889988,147.75180867000017,53553.34498344
2023-06-11,15:44:09.000,162,10985874,13605,0,1686498248,13141.948297649993,147.7659069299989,53553.317034960004
2023-06-11,15:44:10.000,162,10985928,13805,0,1686498249,13141.921352409998,147.7659069299989,53553.24716376
2023-06-11,15:44:11.000,162,10985929,13765,0,1686498250,13141.968506579993,147.78000519000489,53553.28209936001
2023-06-11,15:44:12.000,162,10985904,13725,0,1686498251,13142.002188129998,147.7659069299989,53553.2960736
2023-06-11,15:44:13.000,162,10985919,13645,0,1686498252,13142.029133369993,147.78705432000424,53553.386906160005
2023-06-11,15:44:14.000,162,10985908,13725,0,1686498253,13142.002188129998,147.80820171000232,53553.2960736
2023-06-11,15:44:15.000,162,10985898,14005,0,1686498254,13141.968506579993,147.83639822999976,53553.268125120005
2023-06-11,15:44:16.000,162,10985884,13525,0,1686498255,13141.988715509993,147.85754561999784,53553.219215280005
2023-06-11,15:44:17.000,162,10985926,13925,0,1686498256,13141.995451819988,147.87164388000383,53553.337996320006
2023-06-11,15:44:18.000,162,10985910,13565,0,1686498257,13142.056078609989,147.88574214000255,53553.2960736
2023-06-11,15:44:19.000,162,10985882,13685,0,1686498258,13141.988715509993,147.92098778999934,53553.2960736
2023-06-11,15:44:20.000,162,10985910,13765,0,1686498259,13142.035869679989,147.94918431000406,53553.27511224
2023-06-11,15:44:21.000,162,10985926,13565,0,1686498260,13142.089760159994,147.9914790900002,53553.30306072
2023-06-11,15:44:22.000,162,10985877,13765,0,1686498261,13142.083023849998,148.00557734999893,53553.28908648001
2023-06-11,15:44:23.000,162,10985933,13765,0,1686498262,13142.076287539989,148.02672474000428,53553.30306072
2023-06-11,15:44:24.000,162,10985906,13645,0,1686498263,13142.096496469989,148.04787213000236,53553.32402208
2023-06-11,15:44:25.000,162,10985922,13765,0,1686498264,13142.076287539989,148.04787213000236,53553.28908648001
2023-06-11,15:44:26.000,162,10985882,13805,0,1686498265,13142.083023849998,148.06197039000108,53553.26113800001
2023-06-11,15:44:27.000,162,10985871,13685,0,1686498266,13142.163859569999,148.11131430000387,53553.37991904001
2023-06-11,15:44:28.000,162,10985894,13605,0,1686498267,13142.211013739994,148.11131430000387,53553.35895768001
2023-06-11,15:44:29.000,162,10985925,13405,0,1686498268,13142.19754111999,148.15360908000002,53553.34498344
2023-06-11,15:44:30.000,162,10985912,13725,0,1686498269,13142.170595879994,148.21000212000217,53553.23318952
2023-06-11,15:44:31.000,162,10985911,13605,0,1686498270,13142.170595879994,148.2029529900028,53553.32402208
2023-06-11,15:44:32.000,162,10985841,13565,0,1686498271,13142.204277429999,148.2241003800009,53553.32402208
2023-06-11,15:44:33.000,162,10985916,13765,0,1686498272,13142.231222669994,148.2381986399996,53553.337996320006
2023-06-11,15:44:34.000,162,10985872,13485,0,1686498273,13142.17733218999,148.2593460299977,53553.28209936001
2023-06-11,15:44:35.000,162,10985862,13525,0,1686498274,13142.23795897999,148.26639516000432,53553.317034960004
2023-06-11,15:44:36.000,162,10985901,13405,0,1686498275,13142.29858576999,148.28049342000304,53553.42184176
2023-06-11,15:44:37.000,162,10985891,13765,0,1686498276,13142.30532208,148.3227881999992,53553.40786752001
2023-06-11,15:44:38.000,162,10985880,13885,0,1686498277,13142.28511315,148.30868994000048,53553.386906160005
2023-06-11,15:44:39.000,162,10985873,13765,0,1686498278,13142.28511315,148.3509847200039,53553.37293192
2023-06-11,15:44:40.000,162,10985919,13765,0,1686498279,13142.28511315,148.39327950000006,53553.35197056
2023-06-11,15:44:41.000,162,10985931,13565,0,1686498280,13142.27837683999,148.40032862999942,53553.3659448
2023-06-11,15:44:42.000,162,10985867,13565,0,1686498281,13142.30532208,148.4496725400022,53553.37293192
2023-06-11,15:44:43.000,162,10985936,13645,0,1686498282,13142.29858576999,148.4355742800035,53553.44979024001
2023-06-11,15:44:44.000,162,10985941,13445,0,1686498283,13142.30532208,148.4496725400022,53553.41485464
2023-06-11,15:44:45.000,162,10985901,13685,0,1686498284,13142.31879469999,148.47786905999965,53553.44979024001
2023-06-11,15:44:46.000,162,10985915,13565,0,1686498285,13142.31879469999,148.49901644999773,53553.47773872001
2023-06-11,15:44:47.000,162,10985925,13845,0,1686498286,13142.33900362999,148.5342621000018,53553.51966144
2023-06-11,15:44:48.000,162,10985906,13725,0,1686498287,13142.31879469999,148.55540948999987,53553.44979024001
2023-06-11,15:44:49.000,162,10985936,13805,0,1686498288,13142.352476249995,148.55540948999987,53553.47773872001
2023-06-11,15:44:50.000,162,10985926,13645,0,1686498289,13142.392894109995,148.5977042700033,53553.51267432
2023-06-11,15:44:51.000,162,10985901,13805,0,1686498290,13142.3861578,148.63999904999946,53553.52664856001
2023-06-11,15:44:52.000,162,10985903,13645,0,1686498291,13142.413103039995,148.67524470000353,53553.56158416
2023-06-11,15:44:53.000,162,10985957,13925,0,1686498292,13142.44678459,148.70344122000097,53553.652416720004
2023-06-11,15:44:54.000,162,10985925,13725,0,1686498293,13142.473729829995,148.6963920900016,53553.51267432
2023-06-11,15:44:55.000,162,10985916,13805,0,1686498294,13142.44678459,148.7457360000044,53553.56158416
2023-06-11,15:44:56.000,162,10985940,13885,0,1686498295,13142.44004827999,148.80917816999863,53553.56158416
2023-06-11,15:44:57.000,162,10985899,13645,0,1686498296,13142.48720245,148.8444238200027,53553.56857128
2023-06-11,15:44:58.000,162,10985907,13685,0,1686498297,13142.52762031,148.89376772999822,53553.61748112001
2023-06-11,15:44:59.000,162,10985902,13525,0,1686498298,13142.534356619995,148.93606251000165,53553.56857128
2023-06-11,15:45:00.000,162,10985864,13725,0,1686498299,13142.52762031,148.96425902999908,53553.603506880005
2023-06-11,15:45:01.000,162,10985909,13645,0,1686498300,13142.574774479996,148.98540642000444,53553.69433944001
2023-06-11,15:45:02.000,162,10985933,13525,0,1686498301,13142.554565549995,149.04884858999867,53553.59651976001
2023-06-11,15:45:03.000,162,10985903,13685,0,1686498302,13142.514147689995,149.05589771999803,53553.603506880005
2023-06-11,15:45:04.000,162,10985910,13525,0,1686498303,13142.58151078999,149.0911433700021,53553.62446824001
2023-06-11,15:45:05.000,162,10985954,13565,0,1686498304,13142.54782924,149.1263890199989,53553.59651976001
2023-06-11,15:45:06.000,162,10985909,13405,0,1686498305,13142.54109292999,149.14753641000425,53553.57555840001
2023-06-11,15:45:07.000,162,10985876,13645,0,1686498306,13142.62866496,149.18278206000105,53553.673378080006
2023-06-11,15:45:08.000,162,10985912,13605,0,1686498307,13142.64887389,149.19688031999976,53553.6803652
2023-06-11,15:45:09.000,162,10985893,13845,0,1686498308,13142.696028059996,149.2391751000032,53553.7502364
2023-06-11,15:45:10.000,162,10985926,13605,0,1686498309,13142.655610199996,149.2885190099987,53553.6803652
2023-06-11,15:45:11.000,162,10985883,13685,0,1686498310,13142.642137579991,149.3026172700047,53553.652416720004
2023-06-11,15:45:12.000,162,10985923,13605,0,1686498311,13142.709500680001,149.33081379000214,53553.68735232
2023-06-11,15:45:13.000,162,10985906,13565,0,1686498312,13142.749918540001,149.32376466000278,53553.76421064001
2023-06-11,15:45:14.000,162,10985915,13525,0,1686498313,13142.776863779996,149.35196118000022,53553.74324928001
2023-06-11,15:45:15.000,162,10985914,13565,0,1686498314,13142.776863779996,149.35196118000022,53553.68735232
2023-06-11,15:45:16.000,162,10985909,13725,0,1686498315,13142.696028059996,149.41540335000172,53553.56158416
2023-06-11,15:45:17.000,162,10985869,13725,0,1686498316,13142.824017949992,149.40835422000237,53553.722287920005
2023-06-11,15:45:18.000,162,10985906,13725,0,1686498317,13142.891381050002,149.39425596000365,53553.74324928001
2023-06-11,15:45:19.000,162,10985913,13605,0,1686498318,13142.871172120002,149.401305090003,53553.74324928001
2023-06-11,15:45:20.000,162,10985870,13565,0,1686498319,13142.884644739992,149.44359986999916,53553.68735232
2023-06-11,15:45:21.000,162,10985934,13565,0,1686498320,13142.864435809992,149.45064899999852,53553.69433944001
2023-06-11,15:45:22.000,162,10985879,13645,0,1686498321,13142.958744149997,149.44359986999916,53553.74324928001
2023-06-11,15:45:23.000,162,10985899,13485,0,1686498322,13142.992425700002,149.45769812999788,53553.79215912001
2023-06-11,15:45:24.000,162,10985900,13685,0,1686498323,13143.026107249992,149.47884552000323,53553.83408184001
2023-06-11,15:45:25.000,162,10985898,13765,0,1686498324,13143.012634630002,149.49294378000195,53553.80613336
2023-06-11,15:45:26.000,162,10985940,13565,0,1686498325,13142.992425700002,149.49294378000195,53553.76421064001
2023-06-11,15:45:27.000,162,10985887,13605,0,1686498326,13143.059788799997,149.4999929100013,53553.771197760005
2023-06-11,15:45:28.000,162,10985885,13685,0,1686498327,13143.140624519998,149.51409117000003,53553.889978800005
2023-06-11,15:45:29.000,162,10985904,13845,0,1686498328,13143.140624519998,149.50704204000067,53553.841068960006
2023-06-11,15:45:30.000,162,10985924,13845,0,1686498329,13143.194514999988,149.49294378000195,53553.81312048001
2023-06-11,15:45:31.000,162,10985881,13845,0,1686498330,13143.315768579989,149.50704204000067,53553.89696592
2023-06-11,15:45:32.000,162,10985928,13925,0,1686498331,13143.342713819999,149.51409117000003,53553.88299168001
2023-06-11,15:45:33.000,162,10985908,13485,0,1686498332,13143.423549539999,149.50704204000067,53553.97382424
2023-06-11,15:45:34.000,162,10985911,13645,0,1686498333,13143.403340609999,149.55638595000346,53553.889978800005
2023-06-11,15:45:35.000,162,10985904,13805,0,1686498334,13143.4639674,149.4858946500026,53553.97382424
2023-06-11,15:45:36.000,162,10985906,13925,0,1686498335,13143.53806680999,149.54228769000474,53554.00177272001
2023-06-11,15:45:37.000,162,10985936,13565,0,1686498336,13143.57848466999,149.5493368200041,53554.00177272001
2023-06-11,15:45:38.000,162,10985901,13525,0,1686498337,13143.63911145999,149.57753334000154,53554.05068256001
2023-06-11,15:45:39.000,162,10985944,13605,0,1686498338,13143.65932038999,149.60572985999897,53554.05068256001
2023-06-11,15:45:40.000,162,10985944,13765,0,1686498339,13143.69973824999,149.6480246400024,53554.057669680005
2023-06-11,15:45:41.000,162,10985897,13565,0,1686498340,13143.753628729995,149.6832702899992,53554.057669680005
2023-06-11,15:45:42.000,162,10985900,13325,0,1686498341,13143.78057396999,149.69736854999792,53554.106579520005
2023-06-11,15:45:43.000,162,10985877,13485,0,1686498342,13143.794046589996,149.732614200002,53554.134528
2023-06-11,15:45:44.000,162,10985949,13525,0,1686498343,13143.78057396999,149.76081071999943,53554.11356664
2023-06-11,15:45:45.000,162,10985954,13725,0,1686498344,13143.814255519996,149.78900724000414,53554.120553759996
2023-06-11,15:45:46.000,162,10985902,13765,0,1686498345,13143.881618619991,149.81015463000222,53554.18343784
2023-06-11,15:45:47.000,162,10985909,13885,0,1686498346,13143.915300169996,149.81720376000158,53554.288244639996
2023-06-11,15:45:48.000,162,10985884,13765,0,1686498347,13143.881618619991,149.81015463000222,53554.30221888
2023-06-11,15:45:49.000,162,10985915,13765,0,1686498348,13143.922036479991,149.78900724000414,53554.26029616
2023-06-11,15:45:50.000,162,10985939,13725,0,1686498349,13143.874882309996,149.85244940999837,53554.16247648
2023-06-11,15:45:51.000,162,10985917,13685,0,1686498350,13143.895091239996,149.78900724000414,53554.19741208001
2023-06-11,15:45:52.000,162,10985908,13645,0,1686498351,13143.962454339991,149.77490897999814,53554.288244639996
2023-06-11,15:45:53.000,162,10985875,14005,0,1686498352,13143.982663269991,149.80310550000286,53554.26728328001
2023-06-11,15:45:54.000,162,10985932,13765,0,1686498353,13143.955718029996,149.73966333000135,53554.25330904
2023-06-11,15:45:55.000,162,10985924,13645,0,1686498354,13143.942245409991,149.76081071999943,53554.225360560005
2023-06-11,15:45:56.000,162,10985913,13725,0,1686498355,13143.962454339991,149.732614200002,53554.29523176001
2023-06-11,15:45:57.000,162,10985884,13765,0,1686498356,13143.975926959996,149.71851594000327,53554.33016736
2023-06-11,15:45:58.000,162,10985920,13565,0,1686498357,13143.928772790001,149.732614200002,53554.24632192001
2023-06-11,15:45:59.000,162,10985912,13885,0,1686498358,13143.982663269991,149.7114668100039,53554.2393348
2023-06-11,15:46:00.000,162,10985930,13725,0,1686498359,13143.915300169996,149.6832702899992,53554.23234768
2023-06-11,15:46:01.000,162,10985929,13645,0,1686498360,13143.955718029996,149.6832702899992,53554.21837344001
2023-06-11,15:46:02.000,162,10985932,13845,0,1686498361,13144.002872199992,149.6832702899992,53554.33715448001
2023-06-11,15:46:03.000,162,10985909,13925,0,1686498362,13144.029817440001,149.67622115999984,53554.309206
2023-06-11,15:46:04.000,162,10985873,13605,0,1686498363,13144.036553749997,149.66212290000112,53554.29523176001
2023-06-11,15:46:05.000,162,10985932,13565,0,1686498364,13144.002872199992,149.67622115999984,53554.274270400005
2023-06-11,15:46:06.000,162,10985931,13565,0,1686498365,13144.056762679997,149.67622115999984,53554.35112872
2023-06-11,15:46:07.000,162,10985903,13725,0,1686498366,13144.009608510001,149.69736854999792,53554.30221888
2023-06-11,15:46:08.000,162,10985900,13805,0,1686498367,13144.023081129992,149.7114668100039,53554.288244639996
2023-06-11,15:46:09.000,162,10985937,13405,0,1686498368,13144.043290059992,149.71851594000327,53554.33715448001
2023-06-11,15:46:10.000,162,10985894,13925,0,1686498369,13144.023081129992,149.72556507000263,53554.309206
2023-06-11,15:46:11.000,162,10985903,13725,0,1686498370,13144.029817440001,149.76785984999879,53554.29523176001
2023-06-11,15:46:12.000,162,10985893,13525,0,1686498371,13144.090444230002,149.75376159000007,53554.35112872
2023-06-11,15:46:13.000,162,10985969,13725,0,1686498372,13144.063498989992,149.7960563700035,53554.40003856
2023-06-11,15:46:14.000,162,10985908,13765,0,1686498373,13144.016344819996,149.81015463000222,53554.30221888
2023-06-11,15:46:15.000,162,10985916,13485,0,1686498374,13143.975926959996,149.80310550000286,53554.274270400005
2023-06-11,15:46:16.000,162,10985904,13405,0,1686498375,13143.989399580001,149.83835114999965,53554.274270400005
2023-06-11,15:46:17.000,162,10985911,13565,0,1686498376,13144.043290059992,149.83835114999965,53554.344141600006
2023-06-11,15:46:18.000,162,10985895,13765,0,1686498377,13144.023081129992,149.86654767000437,53554.36510296001
2023-06-11,15:46:19.000,162,10985929,13925,0,1686498378,13143.982663269991,149.88769506000244,53554.28125752
2023-06-11,15:46:20.000,162,10985894,13485,0,1686498379,13143.982663269991,149.86654767000437,53554.30221888
2023-06-11,15:46:21.000,162,10985888,14085,0,1686498380,13144.029817440001,149.88064593000308,53554.393051440005
2023-06-11,15:46:22.000,162,10985835,13365,0,1686498381,13143.975926959996,149.87359680000372,53554.35811584
2023-06-11,15:46:23.000,162,10985878,13525,0,1686498382,13143.955718029996,149.87359680000372,53554.33016736
2023-06-11,15:46:24.000,162,10985917,13525,0,1686498383,13143.88835493,149.88769506000244,53554.309206
2023-06-11,15:46:25.000,162,10985897,13565,0,1686498384,13143.861409689991,149.85949853999773,53554.2393348
2023-06-11,15:46:26.000,162,10985910,13845,0,1686498385,13143.895091239996,149.83835114999965,53554.29523176001
2023-06-11,15:46:27.000,162,10985876,13445,0,1686498386,13143.881618619991,149.81015463000222,53554.28125752
2023-06-11,15:46:28.000,162,10985960,13925,0,1686498387,13143.88835493,149.78195811000478,53554.31619312001
2023-06-11,15:46:29.000,162,10985904,13565,0,1686498388,13143.84793707,149.76785984999879,53554.30221888
2023-06-11,15:46:30.000,162,10985882,13765,0,1686498389,13143.733419799995,149.70441768000455,53554.225360560005
2023-06-11,15:46:31.000,162,10985903,13605,0,1686498390,13143.753628729995,149.69736854999792,53554.21837344001
2023-06-11,15:46:32.000,162,10985879,13605,0,1686498391,13143.74015610999,149.65507377000176,53554.225360560005
2023-06-11,15:46:33.000,162,10985893,13485,0,1686498392,13143.733419799995,149.6339263800037,53554.21837344001
2023-06-11,15:46:34.000,162,10985916,13605,0,1686498393,13143.672793009995,149.59868072999961,53554.12754088001
2023-06-11,15:46:35.000,162,10985888,13525,0,1686498394,13143.70647456,149.59868072999961,53554.14850224001
2023-06-11,15:46:36.000,162,10985892,13565,0,1686498395,13143.672793009995,149.52818942999875,53554.14850224001
2023-06-11,15:46:37.000,162,10985910,13885,0,1686498396,13143.6660567,149.4858946500026,53554.18343784
2023-06-11,15:46:38.000,162,10985883,13725,0,1686498397,13143.57848466999,149.4858946500026,53554.057669680005
2023-06-11,15:46:39.000,162,10985894,13685,0,1686498398,13143.56501205,149.42245248000108,53554.08561816
2023-06-11,15:46:40.000,162,10985905,13725,0,1686498399,13143.48417633,149.42245248000108,53553.9947856
2023-06-11,15:46:41.000,162,10985836,13525,0,1686498400,13143.403340609999,149.401305090003,53554.02972120001
2023-06-11,15:46:42.000,162,10985903,13845,0,1686498401,13143.43702215999,149.35901030999958,53554.05068256001
2023-06-11,15:46:43.000,162,10985947,13765,0,1686498402,13143.430285849994,149.32376466000278,53554.07164392
2023-06-11,15:46:44.000,162,10985928,13245,0,1686498403,13143.389867989994,149.30966640000406,53554.057669680005
2023-06-11,15:46:45.000,162,10985906,13485,0,1686498404,13143.309032269994,149.27442075,53553.94587576
2023-06-11,15:46:46.000,162,10985900,13645,0,1686498405,13143.295559649989,149.22507684000448,53553.98081136001
2023-06-11,15:46:47.000,162,10985882,13925,0,1686498406,13143.302295959998,149.19688031999976,53554.02273408
2023-06-11,15:46:48.000,162,10985905,13605,0,1686498407,13143.315768579989,149.1898311900004,53553.95985000001
2023-06-11,15:46:49.000,162,10985906,13565,0,1686498408,13143.228196549993,149.18278206000105,53553.90395304
2023-06-11,15:46:50.000,162,10985939,13765,0,1686498409,13143.248405479993,149.1898311900004,53553.86203032001
2023-06-11,15:46:51.000,162,10985867,13645,0,1686498410,13143.275350719989,149.16163467000297,53553.952862879996
2023-06-11,15:46:52.000,162,10985912,13565,0,1686498411,13143.268614409993,149.16868380000233,53553.91094016001
2023-06-11,15:46:53.000,162,10985893,13765,0,1686498412,13143.309032269994,149.1898311900004,53553.90395304
2023-06-11,15:46:54.000,162,10985877,13765,0,1686498413,13143.221460239998,149.22507684000448,53553.76421064001
2023-06-11,15:46:55.000,162,10985898,13685,0,1686498414,13143.194514999988,149.21802770999784,53553.7502364
2023-06-11,15:46:56.000,162,10985907,13725,0,1686498415,13143.248405479993,149.26032249000127,53553.83408184001
2023-06-11,15:46:57.000,162,10985893,13685,0,1686498416,13143.261878099998,149.26032249000127,53553.79215912001
2023-06-11,15:46:58.000,162,10985913,13485,0,1686498417,13143.282087029998,149.26032249000127,53553.82709472
2023-06-11,15:46:59.000,162,10985918,13405,0,1686498418,13143.268614409993,149.26737162000063,53553.72927504
2023-06-11,15:47:00.000,162,10985915,13765,0,1686498419,13143.261878099998,149.2532733600019,53553.673378080006
2023-06-11,15:47:01.000,162,10985870,13525,0,1686498420,13143.288823339994,149.27442075,53553.74324928001
2023-06-11,15:47:02.000,162,10985909,13925,0,1686498421,13143.261878099998,149.26737162000063,53553.722287920005
2023-06-11,15:47:03.000,162,10985894,13925,0,1686498422,13143.302295959998,149.23212597000384,53553.71530080001
2023-06-11,15:47:04.000,162,10985925,13725,0,1686498423,13143.241669169998,149.27442075,53553.65940384
2023-06-11,15:47:05.000,162,10985880,13805,0,1686498424,13143.221460239998,149.2391751000032,53553.673378080006
2023-06-11,15:47:06.000,162,10985886,13925,0,1686498425,13143.282087029998,149.1757329300017,53553.70132656
2023-06-11,15:47:07.000,162,10985875,13565,0,1686498426,13143.288823339994,149.10524163000082,53553.69433944001
2023-06-11,15:47:08.000,162,10985926,13565,0,1686498427,13143.288823339994,149.0911433700021,53553.69433944001
2023-06-11,15:47:09.000,162,10985896,13525,0,1686498428,13143.288823339994,149.08409424000274,53553.722287920005
2023-06-11,15:47:10.000,162,10985922,13605,0,1686498429,13143.282087029998,149.06294685000466,53553.58254552
2023-06-11,15:47:11.000,162,10985905,13645,0,1686498430,13143.288823339994,149.02065207000123,53553.63145536
2023-06-11,15:47:12.000,162,10985896,13685,0,1686498431,13143.275350719989,149.01360294000187,53553.62446824001
2023-06-11,15:47:13.000,162,10985888,13525,0,1686498432,13143.275350719989,149.02065207000123,53553.62446824001
2023-06-11,15:47:14.000,162,10985893,13845,0,1686498433,13143.248405479993,149.0417994599993,53553.554597040005
2023-06-11,15:47:15.000,162,10985890,13645,0,1686498434,13143.275350719989,148.9924555500038,53553.64542960001
2023-06-11,15:47:16.000,162,10985928,13405,0,1686498435,13143.302295959998,149.00655381000252,53553.673378080006
2023-06-11,15:47:17.000,162,10985908,13845,0,1686498436,13143.261878099998,149.03475032999995,53553.72927504
2023-06-11,15:47:18.000,162,10985899,13485,0,1686498437,13143.241669169998,149.06999598000402,53553.6803652
2023-06-11,15:47:19.000,162,10985903,13925,0,1686498438,13143.187778689993,149.04884858999867,53553.63844248
2023-06-11,15:47:20.000,162,10985890,14005,0,1686498439,13143.154097139988,149.10524163000082,53553.62446824001
2023-06-11,15:47:21.000,162,10985885,13725,0,1686498440,13143.100206659998,149.0911433700021,53553.610494
2023-06-11,15:47:22.000,162,10985935,13565,0,1686498441,13143.140624519998,149.1545855400036,53553.610494
2023-06-11,15:47:23.000,162,10985910,13645,0,1686498442,13143.147360829993,149.16868380000233,53553.6803652
2023-06-11,15:47:24.000,162,10985923,13925,0,1686498443,13143.059788799997,149.21097857999848,53553.64542960001
2023-06-11,15:47:25.000,162,10985910,13645,0,1686498444,13143.039579869997,149.18278206000105,53553.65940384
2023-06-11,15:47:26.000,162,10985897,13845,0,1686498445,13143.059788799997,149.21097857999848,53553.6803652
2023-06-11,15:47:27.000,162,10985906,13605,0,1686498446,13142.992425700002,149.21802770999784,53553.673378080006
2023-06-11,15:47:28.000,162,10985901,13565,0,1686498447,13142.999162009997,149.27442075,53553.68735232
2023-06-11,15:47:29.000,162,10985920,13565,0,1686498448,13142.965480459992,149.28146987999935,53553.62446824001
2023-06-11,15:47:30.000,162,10985911,13765,0,1686498449,13142.999162009997,149.3378629200015,53553.63844248
2023-06-11,15:47:31.000,162,10985919,13645,0,1686498450,13143.073261420002,149.33081379000214,53553.69433944001
2023-06-11,15:47:32.000,162,10985884,13685,0,1686498451,13143.053052490002,149.3872068300043,53553.70831368
2023-06-11,15:47:33.000,162,10985931,13685,0,1686498452,13143.046316179993,149.401305090003,53553.68735232
2023-06-11,15:47:34.000,162,10985899,13605,0,1686498453,13143.039579869997,149.45064899999852,53553.673378080006
2023-06-11,15:47:35.000,162,10985872,13605,0,1686498454,13143.032843560002,149.47179639000387,53553.70132656
2023-06-11,15:47:36.000,162,10985917,13405,0,1686498455,13143.046316179993,149.52818942999875,53553.652416720004
2023-06-11,15:47:37.000,162,10985924,13445,0,1686498456,13143.012634630002,149.5352385599981,53553.59651976001
2023-06-11,15:47:38.000,162,10985874,13565,0,1686498457,13143.073261420002,149.61277898999833,53553.63844248
2023-06-11,15:47:39.000,162,10985900,13925,0,1686498458,13143.079997729998,149.6339263800037,53553.64542960001
2023-06-11,15:47:40.000,162,10985889,13565,0,1686498459,13143.079997729998,149.65507377000176,53553.62446824001
2023-06-11,15:47:41.000,162,10985900,13485,0,1686498460,13143.147360829993,149.6832702899992,53553.65940384
2023-06-11,15:47:42.000,162,10985891,13405,0,1686498461,13143.127151899993,149.7114668100039,53553.66639096001
2023-06-11,15:47:43.000,162,10985934,13685,0,1686498462,13143.147360829993,149.7467124600007,53553.652416720004
2023-06-11,15:47:44.000,162,10985941,13565,0,1686498463,13143.147360829993,149.76785984999879,53553.603506880005
2023-06-11,15:47:45.000,162,10985929,13565,0,1686498464,13143.181042379998,149.76081071999943,53553.610494
2023-06-11,15:47:46.000,162,10985902,13565,0,1686498465,13143.282087029998,149.81720376000158,53553.72927504
2023-06-11,15:47:47.000,162,10985914,13765,0,1686498466,13143.329241199994,149.81720376000158,53553.74324928001
2023-06-11,15:47:48.000,162,10985873,13565,0,1686498467,13143.349450129994,149.80310550000286,53553.73626216
2023-06-11,15:47:49.000,162,10985869,13725,0,1686498468,13143.389867989994,149.85244940999837,53553.76421064001
2023-06-11,15:47:50.000,162,10985876,13725,0,1686498469,13143.376395369989,149.86654767000437,53553.69433944001
2023-06-11,15:47:51.000,162,10985876,13845,0,1686498470,13143.389867989994,149.845400279999,53553.64542960001
2023-06-11,15:47:52.000,162,10985898,13405,0,1686498471,13143.50438526,149.88064593000308,53553.722287920005
2023-06-11,15:47:53.000,162,10985899,13685,0,1686498472,13143.57848466999,149.845400279999,53553.79914624
2023-06-11,15:47:54.000,162,10985950,13845,0,1686498473,13143.60542991,149.90884245000052,53553.75722352
2023-06-11,15:47:55.000,162,10985914,13405,0,1686498474,13143.62563884,149.90179332000116,53553.75722352
2023-06-11,15:47:56.000,162,10985922,13685,0,1686498475,13143.652584079995,149.9299898399986,53553.75722352
2023-06-11,15:47:57.000,162,10985908,13805,0,1686498476,13143.693001939995,149.9299898399986,53553.75722352
2023-06-11,15:47:58.000,162,10985887,13445,0,1686498477,13143.74015610999,149.96523549000267,53553.74324928001
2023-06-11,15:47:59.000,162,10985908,13885,0,1686498478,13143.78057396999,150.01457939999818,53553.77818488
2023-06-11,15:48:00.000,162,10985891,13765,0,1686498479,13143.814255519996,150.07097244000033,53553.66639096001
2023-06-11,15:48:01.000,162,10985956,13685,0,1686498480,13143.82772814,150.02867766000418,53553.71530080001
2023-06-11,15:48:02.000,162,10985952,13405,0,1686498481,13143.955718029996,150.04982505000226,53553.72927504
2023-06-11,15:48:03.000,162,10985884,13725,0,1686498482,13144.050026370001,150.04982505000226,53553.79215912001
2023-06-11,15:48:04.000,162,10985868,13885,0,1686498483,13144.083707919992,150.0568741800016,53553.820107600004
2023-06-11,15:48:05.000,162,10985889,13925,0,1686498484,13144.083707919992,150.09916895999777,53553.77818488
2023-06-11,15:48:06.000,162,10985846,13685,0,1686498485,13144.191488880002,150.12031635000312,53553.82709472
2023-06-11,15:48:07.000,162,10985860,13925,0,1686498486,13144.252115670002,150.09916895999777,53553.84805608
2023-06-11,15:48:08.000,162,10985919,13565,0,1686498487,13144.319478769998,150.1062180900044,53553.841068960006
2023-06-11,15:48:09.000,162,10985946,13645,0,1686498488,13144.346424009993,150.1414637400012,53553.8550432
2023-06-11,15:48:10.000,162,10985886,13725,0,1686498489,13144.359896629998,150.190807650004,53553.81312048001
2023-06-11,15:48:11.000,162,10985861,13605,0,1686498490,13144.427259729993,150.16261112999928,53553.820107600004
2023-06-11,15:48:12.000,162,10985921,13725,0,1686498491,13144.528304379994,150.16966025999864,53553.87600456
2023-06-11,15:48:13.000,162,10985904,13925,0,1686498492,13144.61587640999,150.15556199999992,53553.91094016001
2023-06-11,15:48:14.000,162,10985906,13565,0,1686498493,13144.622612719999,150.16966025999864,53553.88299168001
2023-06-11,15:48:15.000,162,10985898,13445,0,1686498494,13144.67650319999,150.15556199999992,53553.97382424
2023-06-11,15:48:16.000,162,10985876,13565,0,1686498495,13144.629349029994,150.16966025999864,53553.81312048001
2023-06-11,15:48:17.000,162,10985863,13645,0,1686498496,13144.65629426999,150.190807650004,53553.90395304
2023-06-11,15:48:18.000,162,10985880,13925,0,1686498497,13144.71692105999,150.23310243000014,53553.98081136001
2023-06-11,15:48:19.000,162,10985914,13605,0,1686498498,13144.710184749994,150.22605330000079,53553.9947856
2023-06-11,15:48:20.000,162,10985909,13525,0,1686498499,13144.7438663,150.26129895000486,53553.96683712
2023-06-11,15:48:21.000,162,10985871,13925,0,1686498500,13144.84491095,150.22605330000079,53554.008759840006
2023-06-11,15:48:22.000,162,10985885,13445,0,1686498501,13144.811229399995,150.27539721000358,53553.987798480004
2023-06-11,15:48:23.000,162,10985911,13565,0,1686498502,13144.892065119995,150.24720068999886,53553.987798480004
2023-06-11,15:48:24.000,162,10985944,13765,0,1686498503,13144.88532881,150.26129895000486,53553.97382424
2023-06-11,15:48:25.000,162,10985856,13645,0,1686498504,13144.932482979995,150.23310243000014,53553.96683712
2023-06-11,15:48:26.000,162,10985897,13525,0,1686498505,13144.96616453,150.22605330000079,53553.95985000001
2023-06-11,15:48:27.000,162,10985953,13525,0,1686498506,13145.141308589991,150.16966025999864,53554.0646568
2023-06-11,15:48:28.000,162,10985936,13885,0,1686498507,13145.235616929996,150.23310243000014,53554.09260528
2023-06-11,15:48:29.000,162,10985892,13765,0,1686498508,13145.316452649997,150.16966025999864,53554.09959240001
2023-06-11,15:48:30.000,162,10985928,13645,0,1686498509,13145.316452649997,150.15556199999992,53554.00177272001
2023-06-11,15:48:31.000,162,10985938,13765,0,1686498510,13145.464651469993,150.11326722000376,53554.07164392
2023-06-11,15:48:32.000,162,10985864,13885,0,1686498511,13145.572432429988,150.0921198299984,53554.14850224001
2023-06-11,15:48:33.000,162,10985858,13605,0,1686498512,13145.673477079989,150.0427759200029,53554.09959240001
2023-06-11,15:48:34.000,162,10985918,13925,0,1686498513,13145.794730659989,150.01457939999818,53554.0646568
2023-06-11,15:48:35.000,162,10985866,13565,0,1686498514,13145.90251162,149.9934320100001,53554.134528
2023-06-11,15:48:36.000,162,10985891,13645,0,1686498515,13145.99681995999,149.97228462000203,53554.19042496
2023-06-11,15:48:37.000,162,10985837,13605,0,1686498516,13146.11807353999,149.96523549000267,53554.176450720006
2023-06-11,15:48:38.000,162,10985934,13445,0,1686498517,13146.17870032999,149.9581863600033,53554.16946360001
2023-06-11,15:48:39.000,162,10985938,13925,0,1686498518,13146.212381879996,149.9440881000046,53554.106579520005
2023-06-11,15:48:40.000,162,10985899,13725,0,1686498519,13146.293217599996,149.88769506000244,53554.18343784
2023-06-11,15:48:41.000,162,10985896,13765,0,1686498520,13146.28648129,149.90884245000052,53554.14151512
2023-06-11,15:48:42.000,162,10985935,13605,0,1686498521,13146.387525940001,149.92294070999924,53554.225360560005
2023-06-11,15:48:43.000,162,10985910,13405,0,1686498522,13146.434680109996,149.8947441900018,53554.176450720006
2023-06-11,15:48:44.000,162,10985924,13645,0,1686498523,13146.495306899997,149.85244940999837,53554.29523176001
2023-06-11,15:48:45.000,162,10985902,13365,0,1686498524,13146.528988450002,149.83835114999965,53554.26029616
2023-06-11,15:48:46.000,162,10985904,13605,0,1686498525,13146.528988450002,149.81720376000158,53554.26029616
2023-06-11,15:48:47.000,162,10985935,13725,0,1686498526,13146.589615240002,149.77490897999814,53554.23234768
2023-06-11,15:48:48.000,162,10985910,13885,0,1686498527,13146.603087859992,149.77490897999814,53554.288244639996
2023-06-11,15:48:49.000,162,10985965,13725,0,1686498528,13146.663714649992,149.69031941999856,53554.323180240004
2023-06-11,15:48:50.000,162,10985913,13605,0,1686498529,13146.697396199997,149.69736854999792,53554.30221888
2023-06-11,15:48:51.000,162,10985931,13485,0,1686498530,13146.737814059998,149.6339263800037,53554.29523176001
2023-06-11,15:48:52.000,162,10985912,13885,0,1686498531,13146.737814059998,149.59868072999961,53554.309206
2023-06-11,15:48:53.000,162,10985895,13925,0,1686498532,13146.852331329988,149.55638595000346,53554.344141600006
2023-06-11,15:48:54.000,162,10985909,13325,0,1686498533,13146.778231919998,149.54228769000474,53554.30221888
2023-06-11,15:48:55.000,162,10985891,13765,0,1686498534,13146.825386089993,149.55638595000346,53554.33016736
2023-06-11,15:48:56.000,162,10985888,13765,0,1686498535,13146.832122399988,149.54228769000474,53554.35112872
2023-06-11,15:48:57.000,162,10985969,13645,0,1686498536,13146.818649779998,149.5352385599981,53554.344141600006
2023-06-11,15:48:58.000,162,10985927,13765,0,1686498537,13146.872540259988,149.51409117000003,53554.3790772
2023-06-11,15:48:59.000,162,10985914,13765,0,1686498538,13146.879276569998,149.47179639000387,53554.3790772
2023-06-11,15:49:00.000,162,10985924,13525,0,1686498539,13146.872540259988,149.41540335000172,53554.393051440005
2023-06-11,15:49:01.000,162,10985880,13725,0,1686498540,13146.933167049989,149.35196118000022,53554.40702568
2023-06-11,15:49:02.000,162,10985954,14005,0,1686498541,13146.879276569998,149.34491205000086,53554.38606432001
2023-06-11,15:49:03.000,162,10985913,13685,0,1686498542,13146.906221809993,149.3026172700047,53554.35112872
2023-06-11,15:49:04.000,162,10985882,13765,0,1686498543,13146.811913469988,149.27442075,53554.37209008
2023-06-11,15:49:05.000,162,10985892,13645,0,1686498544,13146.838858709998,149.2532733600019,53554.30221888
2023-06-11,15:49:06.000,162,10985927,13485,0,1686498545,13146.872540259988,149.19688031999976,53554.41401280001
2023-06-11,15:49:07.000,162,10985888,13485,0,1686498546,13146.892749189989,149.16163467000297,53554.441961280005
2023-06-11,15:49:08.000,162,10985916,13605,0,1686498547,13146.879276569998,149.11229076000018,53554.46990976
2023-06-11,15:49:09.000,162,10985926,13925,0,1686498548,13146.906221809993,149.03475032999995,53554.46292264001
2023-06-11,15:49:10.000,162,10985913,14005,0,1686498549,13146.832122399988,149.05589771999803,53554.42099992
2023-06-11,15:49:11.000,162,10985929,13725,0,1686498550,13146.838858709998,149.0417994599993,53554.48388400001
2023-06-11,15:49:12.000,162,10985953,13845,0,1686498551,13146.818649779998,149.0277012000006,53554.490871120004
2023-06-11,15:49:13.000,162,10985903,13605,0,1686498552,13146.845595019993,149.02065207000123,53554.50484536001
2023-06-11,15:49:14.000,162,10985847,13565,0,1686498553,13146.758022989998,149.0417994599993,53554.43497416001
2023-06-11,15:49:15.000,162,10985908,13725,0,1686498554,13146.784968229993,149.03475032999995,53554.455935519996
2023-06-11,15:49:16.000,162,10985856,13685,0,1686498555,13146.825386089993,149.06294685000466,53554.47689688
2023-06-11,15:49:17.000,162,10985922,13725,0,1686498556,13146.811913469988,149.03475032999995,53554.455935519996
2023-06-11,15:49:18.000,162,10985888,13485,0,1686498557,13146.778231919998,149.03475032999995,53554.43497416001
2023-06-11,15:49:19.000,162,10985891,13765,0,1686498558,13146.784968229993,148.99950468000316,53554.52580672
2023-06-11,15:49:20.000,162,10985914,13845,0,1686498559,13146.731077750002,149.0277012000006,53554.37209008
2023-06-11,15:49:21.000,162,10985877,13605,0,1686498560,13146.771495610003,149.01360294000187,53554.41401280001
2023-06-11,15:49:22.000,162,10985894,13645,0,1686498561,13146.811913469988,148.99950468000316,53554.4489484
2023-06-11,15:49:23.000,162,10985905,13605,0,1686498562,13146.886012879993,148.92196425000293,53554.53978096
2023-06-11,15:49:24.000,162,10985884,13565,0,1686498563,13146.859067639998,148.88671859999886,53554.5188196
2023-06-11,15:49:25.000,162,10985920,13565,0,1686498564,13146.926430739994,148.82327643000463,53554.40702568
2023-06-11,15:49:26.000,162,10985964,13605,0,1686498565,13146.912958119989,148.76688339000248,53554.47689688
2023-06-11,15:49:27.000,162,10985942,13605,0,1686498566,13146.980321219999,148.6822938300029,53554.40003856
2023-06-11,15:49:28.000,162,10985925,13685,0,1686498567,13147.007266459994,148.61180253000202,53554.42798704
2023-06-11,15:49:29.000,162,10985887,13805,0,1686498568,13146.993793839989,148.52721297000244,53554.37209008
2023-06-11,15:49:30.000,162,10985925,13645,0,1686498569,13147.05442062999,148.42147602000477,53554.344141600006
2023-06-11,15:49:31.000,162,10985942,13565,0,1686498570,13147.16220159,148.35803385000327,53554.40702568
2023-06-11,15:49:32.000,162,10985906,13445,0,1686498571,13147.189146829995,148.27344429000368,53554.38606432001
2023-06-11,15:49:33.000,162,10985906,13645,0,1686498572,13147.209355759995,148.19590386000345,53554.36510296001
2023-06-11,15:49:34.000,162,10985948,13445,0,1686498573,13147.189146829995,148.15360908000002,53554.26728328001
2023-06-11,15:49:35.000,162,10985919,13725,0,1686498574,13147.21609206999,148.02672474000428,53554.28125752
2023-06-11,15:49:36.000,162,10985925,13405,0,1686498575,13147.26324624,147.94918431000406,53554.309206
2023-06-11,15:49:37.000,162,10985876,13725,0,1686498576,13147.28345517,147.88574214000255,53554.309206
2023-06-11,15:49:38.000,162,10985904,13605,0,1686498577,13147.23630099999,147.7941034500036,53554.274270400005
2023-06-11,15:49:39.000,162,10985912,13845,0,1686498578,13147.26324624,147.7447595400008,53554.24632192001
2023-06-11,15:49:40.000,162,10985898,13605,0,1686498579,13147.26324624,147.68836649999866,53554.26029616
2023-06-11,15:49:41.000,162,10985857,13725,0,1686498580,13147.32387303,147.6178751999978,53554.25330904
2023-06-11,15:49:42.000,162,10985920,13925,0,1686498581,13147.26324624,147.57558042000164,53554.26029616
2023-06-11,15:49:43.000,162,10985883,13725,0,1686498582,13147.26324624,147.55443303000357,53554.23234768
2023-06-11,15:49:44.000,162,10985913,13845,0,1686498583,13147.22282838,147.5332856399982,53554.18343784
2023-06-11,15:49:45.000,162,10985913,13405,0,1686498584,13147.209355759995,147.50508912000078,53554.16247648
2023-06-11,15:49:46.000,162,10985880,13605,0,1686498585,13147.21609206999,147.44869607999863,53554.2393348
2023-06-11,15:49:47.000,162,10985910,13325,0,1686498586,13147.24303731,147.4204995600012,53554.2393348
2023-06-11,15:49:48.000,162,10985869,13685,0,1686498587,13147.20261945,147.3852539100044,53554.16946360001
2023-06-11,15:49:49.000,162,10985878,13365,0,1686498588,13147.17567420999,147.35000826000032,53554.16946360001
2023-06-11,15:49:50.000,162,10985963,13485,0,1686498589,13147.088102179994,147.34295913000096,53554.14151512
2023-06-11,15:49:51.000,162,10985911,13325,0,1686498590,13147.101574799999,147.27951695999946,53554.057669680005
2023-06-11,15:49:52.000,162,10985907,13485,0,1686498591,13147.088102179994,147.25836957000138,53554.07164392
2023-06-11,15:49:53.000,162,10985930,13565,0,1686498592,13147.081365869999,147.21607478999795,53554.02273408
2023-06-11,15:49:54.000,162,10985884,13765,0,1686498593,13147.05442062999,147.1737800100018,53554.02273408
2023-06-11,15:49:55.000,162,10985892,13565,0,1686498594,13147.09483848999,147.11033784000028,53553.987798480004
2023-06-11,15:49:56.000,162,10985939,13765,0,1686498595,13147.09483848999,147.10328871000092,53554.04369544
2023-06-11,15:49:57.000,162,10985895,13605,0,1686498596,13147.088102179994,147.03279741000006,53554.0646568
2023-06-11,15:49:58.000,162,10985946,13565,0,1686498597,13147.000530149999,146.98345350000454,53554.02972120001
2023-06-11,15:49:59.000,162,10985893,14005,0,1686498598,13146.987057529994,146.93410959000175,53554.00177272001
2023-06-11,15:50:00.000,162,10985906,13285,0,1686498599,13146.939903359998,146.90591307000432,53553.91792728
2023-06-11,15:50:01.000,162,10985907,13805,0,1686498600,13146.946639669994,146.88476567999896,53553.90395304
2023-06-11,15:50:02.000,162,10985931,13765,0,1686498601,13146.953375979989,146.84952003000217,53554.00177272001
2023-06-11,15:50:03.000,162,10985892,13845,0,1686498602,13146.946639669994,146.8142743799981,53553.91094016001
2023-06-11,15:50:04.000,162,10985913,13485,0,1686498603,13146.886012879993,146.80722524999874,53553.95985000001
2023-06-11,15:50:05.000,162,10985921,13845,0,1686498604,13146.859067639998,146.8142743799981,53553.841068960006
2023-06-11,15:50:06.000,162,10985946,13925,0,1686498605,13146.838858709998,146.79312699000002,53553.86203032001
2023-06-11,15:50:07.000,162,10985887,13805,0,1686498606,13146.791704539988,146.76493047000258,53553.841068960006
2023-06-11,15:50:08.000,162,10985958,13605,0,1686498607,13146.751286680003,146.77197960000194,53553.841068960006
2023-06-11,15:50:09.000,162,10985897,13565,0,1686498608,13146.690659890002,146.76493047000258,53553.79914624
2023-06-11,15:50:10.000,162,10985865,13485,0,1686498609,13146.677187269997,146.7437830800045,53553.77818488
2023-06-11,15:50:11.000,162,10985904,13765,0,1686498610,13146.731077750002,146.70148830000107,53553.82709472
2023-06-11,15:50:12.000,162,10985891,13485,0,1686498611,13146.683923579993,146.68739004000236,53553.820107600004
2023-06-11,15:50:13.000,162,10985936,13685,0,1686498612,13146.656978339997,146.66624265000428,53553.76421064001
2023-06-11,15:50:14.000,162,10985954,13845,0,1686498613,13146.535724759997,146.6309970000002,53553.71530080001
2023-06-11,15:50:15.000,162,10985952,13565,0,1686498614,13146.522252139992,146.6168987400015,53553.673378080006
2023-06-11,15:50:16.000,162,10985919,13765,0,1686498615,13146.475097969997,146.5957513500034,53553.70132656
2023-06-11,15:50:17.000,162,10985895,14005,0,1686498616,13146.414471179996,146.5957513500034,53553.71530080001
2023-06-11,15:50:18.000,162,10985876,13645,0,1686498617,13146.353844389996,146.57460395999806,53553.68735232
2023-06-11,15:50:19.000,162,10985918,13725,0,1686498618,13146.30669022,146.54640744000062,53553.652416720004
2023-06-11,15:50:20.000,162,10985918,13765,0,1686498619,13146.23932711999,146.51116179000383,53553.66639096001
2023-06-11,15:50:21.000,162,10985919,13565,0,1686498620,13146.192172949995,146.4829652699991,53553.6803652
2023-06-11,15:50:22.000,162,10985929,13805,0,1686498621,13146.12480985,146.47591613999975,53553.66639096001
2023-06-11,15:50:23.000,162,10985896,13605,0,1686498622,13146.04397413,146.4829652699991,53553.610494
2023-06-11,15:50:24.000,162,10985859,13765,0,1686498623,13146.01702888999,146.44067049000296,53553.610494
2023-06-11,15:50:25.000,162,10985883,13605,0,1686498624,13145.909247929994,146.4336213600036,53553.51966144
2023-06-11,15:50:26.000,162,10985900,13805,0,1686498625,13145.87556637999,146.44771962000232,53553.45677736001
2023-06-11,15:50:27.000,162,10985907,13565,0,1686498626,13145.882302689999,146.45476875000168,53553.51966144
2023-06-11,15:50:28.000,162,10985900,13565,0,1686498627,13145.83514851999,146.47591613999975,53553.52664856001
2023-06-11,15:50:29.000,162,10985862,13525,0,1686498628,13145.761049109999,146.51821092000318,53553.47773872001
2023-06-11,15:50:30.000,162,10985928,13805,0,1686498629,13145.666740769993,146.5675548299987,53553.45677736001
2023-06-11,15:50:31.000,162,10985895,13645,0,1686498630,13145.599377669998,146.60984961000213,53553.35895768001
2023-06-11,15:50:32.000,162,10985906,13645,0,1686498631,13145.532014570003,146.6309970000002,53553.33100920001
2023-06-11,15:50:33.000,162,10985903,13645,0,1686498632,13145.518541949998,146.680340910003,53553.386906160005
2023-06-11,15:50:34.000,162,10985853,13645,0,1686498633,13145.424233609992,146.680340910003,53553.4008804
2023-06-11,15:50:35.000,162,10985899,13685,0,1686498634,13145.302980029992,146.69443917000171,53553.30306072
2023-06-11,15:50:36.000,162,10985903,13725,0,1686498635,13145.296243719997,146.68739004000236,53553.4008804
2023-06-11,15:50:37.000,162,10985912,13525,0,1686498636,13145.215407999996,146.70853743000043,53553.35895768001
2023-06-11,15:50:38.000,162,10985880,13405,0,1686498637,13145.12783597,146.680340910003,53553.317034960004
2023-06-11,15:50:39.000,162,10985892,13565,0,1686498638,13145.053736559996,146.65919351999764,53553.317034960004
2023-06-11,15:50:40.000,162,10985911,13405,0,1686498639,13144.97963714999,146.65919351999764,53553.28209936001
2023-06-11,15:50:41.000,162,10985916,13765,0,1686498640,13144.952691909995,146.67329178000364,53553.268125120005
2023-06-11,15:50:42.000,162,10985901,13765,0,1686498641,13144.86511988,146.65919351999764,53553.170305440006
2023-06-11,15:50:43.000,162,10985911,13725,0,1686498642,13144.85838356999,146.69443917000171,53553.18427968
2023-06-11,15:50:44.000,162,10985888,13725,0,1686498643,13144.92574667,146.70148830000107,53553.219215280005
2023-06-11,15:50:45.000,162,10985930,13765,0,1686498644,13144.912274049995,146.70853743000043,53553.19825392
2023-06-11,15:50:46.000,162,10985906,13725,0,1686498645,13144.89880142999,146.69443917000171,53553.18427968
2023-06-11,15:50:47.000,162,10985905,13845,0,1686498646,13144.831438329995,146.7155865599998,53553.12139560001
2023-06-11,15:50:48.000,162,10985892,13725,0,1686498647,13144.87859249999,146.68739004000236,53553.17729256
2023-06-11,15:50:49.000,162,10985895,13525,0,1686498648,13144.88532881,146.680340910003,53553.09344712001
2023-06-11,15:50:50.000,162,10985907,13565,0,1686498649,13144.82470202,146.680340910003,53553.03056304
2023-06-11,15:50:51.000,162,10985947,13685,0,1686498650,13144.83817463999,146.65919351999764,53553.100434240005
2023-06-11,15:50:52.000,162,10985868,13565,0,1686498651,13144.892065119995,146.54640744000062,53553.170305440006
2023-06-11,15:50:53.000,162,10985903,13725,0,1686498652,13144.871856189995,146.53935831000126,53553.08646
2023-06-11,15:50:54.000,162,10985928,13685,0,1686498653,13144.831438329995,146.49001439999847,53553.05851152
2023-06-11,15:50:55.000,162,10985878,13645,0,1686498654,13144.770811539995,146.4829652699991,53552.99562744001
2023-06-11,15:50:56.000,162,10985890,13765,0,1686498655,13144.76407523,146.44067049000296,53552.97466608001
2023-06-11,15:50:57.000,162,10985893,13565,0,1686498656,13144.82470202,146.44067049000296,53553.10742136
2023-06-11,15:50:58.000,162,10985889,13845,0,1686498657,13144.86511988,146.4336213600036,53553.07947288
2023-06-11,15:50:59.000,162,10985889,13925,0,1686498658,13144.851647259995,146.4054248399989,53553.03755016
2023-06-11,15:51:00.000,162,10985885,13805,0,1686498659,13144.84491095,146.39837570999953,53553.03056304
2023-06-11,15:51:01.000,162,10985893,13325,0,1686498660,13144.88532881,146.42657223000424,53553.100434240005
2023-06-11,15:51:02.000,162,10985922,13765,0,1686498661,13144.83817463999,146.4336213600036,53553.10742136
2023-06-11,15:51:03.000,162,10985868,13565,0,1686498662,13144.83817463999,146.4336213600036,53553.08646
2023-06-11,15:51:04.000,162,10985891,13645,0,1686498663,13144.7438663,146.41952310000488,53553.051524400005
2023-06-11,15:51:05.000,162,10985912,13845,0,1686498664,13144.750602609995,146.44067049000296,53553.09344712001
2023-06-11,15:51:06.000,162,10985895,13605,0,1686498665,13144.770811539995,146.41952310000488,53553.09344712001
2023-06-11,15:51:07.000,162,10985928,13845,0,1686498666,13144.770811539995,146.4054248399989,53553.1563312
2023-06-11,15:51:08.000,162,10985928,13685,0,1686498667,13144.77754784999,146.41247396999825,53553.11440848001
2023-06-11,15:51:09.000,162,10985893,13565,0,1686498668,13144.750602609995,146.42657223000424,53553.149344080004
2023-06-11,15:51:10.000,162,10985951,13405,0,1686498669,13144.65629426999,146.3842774500008,53553.10742136
2023-06-11,15:51:11.000,162,10985967,13605,0,1686498670,13144.65629426999,146.42657223000424,53553.08646
2023-06-11,15:51:12.000,162,10985920,13845,0,1686498671,13144.67650319999,146.35608093000337,53553.12139560001
2023-06-11,15:51:13.000,162,10985890,14045,0,1686498672,13144.69671212999,146.3701791900021,53553.149344080004
2023-06-11,15:51:14.000,162,10985856,13605,0,1686498673,13144.67650319999,146.35608093000337,53553.06549864
2023-06-11,15:51:15.000,162,10985918,13685,0,1686498674,13144.811229399995,146.36313006000273,53553.20524104
2023-06-11,15:51:16.000,162,10985914,13605,0,1686498675,13144.88532881,146.31378614999994,53553.20524104
2023-06-11,15:51:17.000,162,10985899,13565,0,1686498676,13144.91901035999,146.31378614999994,53553.149344080004
2023-06-11,15:51:18.000,162,10985908,13845,0,1686498677,13144.93921928999,146.34198267000465,53553.13536984
2023-06-11,15:51:19.000,162,10985888,13965,0,1686498678,13144.93921928999,146.31378614999994,53553.12139560001
2023-06-11,15:51:20.000,162,10985914,13685,0,1686498679,13144.972900839995,146.30673702000058,53553.17729256
2023-06-11,15:51:21.000,162,10985933,13365,0,1686498680,13144.97963714999,146.32788440999866,53553.16331832001
2023-06-11,15:51:22.000,162,10985866,13685,0,1686498681,13145.04026393999,146.34198267000465,53553.12838272
2023-06-11,15:51:23.000,162,10985885,13685,0,1686498682,13145.06720918,146.30673702000058,53553.24716376
2023-06-11,15:51:24.000,162,10985864,14005,0,1686498683,13145.080681799991,146.34198267000465,53553.19825392
2023-06-11,15:51:25.000,162,10985915,13605,0,1686498684,13145.12783597,146.349031800004,53553.24017664001
2023-06-11,15:51:26.000,162,10985917,13445,0,1686498685,13145.12783597,146.35608093000337,53553.23318952
2023-06-11,15:51:27.000,162,10985884,13605,0,1686498686,13145.080681799991,146.3701791900021,53553.26113800001
2023-06-11,15:51:28.000,162,10985882,14085,0,1686498687,13145.141308589991,146.39837570999953,53553.28908648001
2023-06-11,15:51:29.000,162,10985881,13525,0,1686498688,13145.12783597,146.41952310000488,53553.21222816001
2023-06-11,15:51:30.000,162,10985869,13605,0,1686498689,13145.195199069996,146.44067049000296,53553.26113800001
2023-06-11,15:51:31.000,162,10985900,13765,0,1686498690,13145.276034789997,146.4688670100004,53553.41485464
2023-06-11,15:51:32.000,162,10985899,13605,0,1686498691,13145.356870509997,146.4336213600036,53553.35895768001
2023-06-11,15:51:33.000,162,10985861,13605,0,1686498692,13145.417497299997,146.4336213600036,53553.386906160005
2023-06-11,15:51:34.000,162,10985898,13925,0,1686498693,13145.457915159997,146.42657223000424,53553.44280312
2023-06-11,15:51:35.000,162,10985932,13805,0,1686498694,13145.464651469993,146.39837570999953,53553.4008804
2023-06-11,15:51:36.000,162,10985873,13685,0,1686498695,13145.511805640002,146.41952310000488,53553.37991904001
2023-06-11,15:51:37.000,162,10985932,13525,0,1686498696,13145.491596710002,146.39132658000017,53553.37991904001
2023-06-11,15:51:38.000,162,10985897,13565,0,1686498697,13145.572432429988,146.3701791900021,53553.42882888001
2023-06-11,15:51:39.000,162,10985950,13685,0,1686498698,13145.585905049993,146.34198267000465,53553.46376448
2023-06-11,15:51:40.000,162,10985919,13565,0,1686498699,13145.538750879998,146.33493353999802,53553.45677736001
2023-06-11,15:51:41.000,162,10985858,13605,0,1686498700,13145.525278259993,146.3208352799993,53553.3659448
2023-06-11,15:51:42.000,162,10985874,13925,0,1686498701,13145.545487189993,146.2573931099978,53553.42184176
2023-06-11,15:51:43.000,162,10985873,13645,0,1686498702,13145.592641359988,146.21509833000164,53553.51267432
2023-06-11,15:51:44.000,162,10985925,13725,0,1686498703,13145.646531839993,146.14460703000077,53553.4707516
2023-06-11,15:51:45.000,162,10985881,13765,0,1686498704,13145.666740769993,146.04591921000247,53553.51966144
2023-06-11,15:51:46.000,162,10985930,13445,0,1686498705,13145.713894939989,146.0106735599984,53553.54760992001
2023-06-11,15:51:47.000,162,10985956,13685,0,1686498706,13145.841884829999,145.94723139000416,53553.56857128
2023-06-11,15:51:48.000,162,10985895,13245,0,1686498707,13145.882302689999,145.96132965000288,53553.59651976001
2023-06-11,15:51:49.000,162,10985886,13405,0,1686498708,13145.87556637999,145.98247704000096,53553.59651976001
2023-06-11,15:51:50.000,162,10985901,13605,0,1686498709,13145.87556637999,145.96132965000288,53553.554597040005
2023-06-11,15:51:51.000,162,10985904,13605,0,1686498710,13145.85535744999,145.9754279100016,53553.61748112001
2023-06-11,15:51:52.000,162,10985907,13485,0,1686498711,13145.808203279994,146.03182095000375,53553.652416720004
2023-06-11,15:51:53.000,162,10985881,13685,0,1686498712,13145.734103869989,146.08116485999926,53553.673378080006
2023-06-11,15:51:54.000,162,10985913,13925,0,1686498713,13145.619586599998,146.10231225000462,53553.63844248
2023-06-11,15:51:55.000,162,10985930,13605,0,1686498714,13145.565696119993,146.13050877000205,53553.652416720004
2023-06-11,15:51:56.000,162,10985931,13605,0,1686498715,13145.478124089997,146.1234596400027,53553.63145536
2023-06-11,15:51:57.000,162,10985903,13725,0,1686498716,13145.532014570003,146.10936138000397,53553.73626216
2023-06-11,15:51:58.000,162,10985899,13885,0,1686498717,13145.498333019998,146.11641051000333,53553.71530080001
2023-06-11,15:51:59.000,162,10985913,13485,0,1686498718,13145.478124089997,146.08821398999862,53553.722287920005
2023-06-11,15:52:00.000,162,10985933,13525,0,1686498719,13145.484860399993,146.1375579000014,53553.65940384
2023-06-11,15:52:01.000,162,10985924,13925,0,1686498720,13145.498333019998,146.1375579000014,53553.73626216
2023-06-11,15:52:02.000,162,10985925,13885,0,1686498721,13145.626322909993,146.08821398999862,53553.7502364
2023-06-11,15:52:03.000,162,10985948,13765,0,1686498722,13145.734103869989,146.06001747000118,53553.87600456
2023-06-11,15:52:04.000,162,10985874,13485,0,1686498723,13145.734103869989,146.03182095000375,53553.79914624
2023-06-11,15:52:05.000,162,10985927,13565,0,1686498724,13145.761049109999,146.0106735599984,53553.722287920005
2023-06-11,15:52:06.000,162,10985888,13645,0,1686498725,13145.787994349994,145.94723139000416,53553.72927504
2023-06-11,15:52:07.000,162,10985869,13245,0,1686498726,13145.774521729989,145.91903486999945,53553.73626216
2023-06-11,15:52:08.000,162,10985925,13725,0,1686498727,13145.828412209994,145.84854356999858,53553.82709472
2023-06-11,15:52:09.000,162,10985925,13885,0,1686498728,13145.700422319998,145.77100313999836,53553.77818488
2023-06-11,15:52:10.000,162,10985900,13845,0,1686498729,13145.707158629994,145.74280662000092,53553.820107600004
2023-06-11,15:52:11.000,162,10985922,13325,0,1686498730,13145.761049109999,145.64411880000262,53553.841068960006
2023-06-11,15:52:12.000,162,10985915,13765,0,1686498731,13145.734103869989,145.53838184999768,53553.841068960006
2023-06-11,15:52:13.000,162,10985900,14085,0,1686498732,13145.727367559994,145.48903794000216,53553.820107600004
2023-06-11,15:52:14.000,162,10985892,13325,0,1686498733,13145.626322909993,145.46789055000409,53553.77818488
2023-06-11,15:52:15.000,162,10985979,13365,0,1686498734,13145.639795529998,145.4326449,53553.79914624
2023-06-11,15:52:16.000,162,10985918,13765,0,1686498735,13145.606113979993,145.41149751000194,53553.79215912001
2023-06-11,15:52:17.000,162,10985865,13925,0,1686498736,13145.653268149988,145.42559577000065,53553.84805608
2023-06-11,15:52:18.000,162,10985897,13725,0,1686498737,13145.720631249998,145.46084142000473,53553.81312048001
2023-06-11,15:52:19.000,162,10985892,13405,0,1686498738,13145.713894939989,145.48903794000216,53553.83408184001
2023-06-11,15:52:20.000,162,10985929,13685,0,1686498739,13145.707158629994,145.51018533000024,53553.82709472
2023-06-11,15:52:21.000,162,10985932,13365,0,1686498740,13145.740840179998,145.53133271999832,53553.83408184001
2023-06-11,15:52:22.000,162,10985913,13445,0,1686498741,13145.767785419994,145.5454309800043,53553.91094016001
2023-06-11,15:52:23.000,162,10985918,13565,0,1686498742,13145.774521729989,145.53838184999768,53553.86901744
2023-06-11,15:52:24.000,162,10985910,13725,0,1686498743,13145.727367559994,145.53838184999768,53553.88299168001
2023-06-11,15:52:25.000,162,10985916,13725,0,1686498744,13145.720631249998,145.4819888100028,53553.90395304
2023-06-11,15:52:26.000,162,10985955,13805,0,1686498745,13145.774521729989,145.44674315999873,53553.938888640005
2023-06-11,15:52:27.000,162,10985907,13605,0,1686498746,13145.734103869989,145.39739925000322,53553.94587576
2023-06-11,15:52:28.000,162,10985908,14085,0,1686498747,13145.747576489994,145.29166229999828,53553.938888640005
2023-06-11,15:52:29.000,162,10985895,13645,0,1686498748,13145.734103869989,145.21412186999805,53553.938888640005
2023-06-11,15:52:30.000,162,10985932,13885,0,1686498749,13145.713894939989,145.19297447999998,53553.88299168001
2023-06-11,15:52:31.000,162,10985897,13605,0,1686498750,13145.727367559994,145.11543404999975,53553.889978800005
2023-06-11,15:52:32.000,162,10985942,13725,0,1686498751,13145.787994349994,145.0872375300023,53553.86901744
2023-06-11,15:52:33.000,162,10985902,13565,0,1686498752,13145.814939589989,145.09428666000167,53553.89696592
2023-06-11,15:52:34.000,162,10985908,13765,0,1686498753,13145.808203279994,145.09428666000167,53553.77818488
2023-06-11,15:52:35.000,162,10985882,13605,0,1686498754,13145.93619316999,145.1083849200004,53553.86203032001
2023-06-11,15:52:36.000,162,10985881,13605,0,1686498755,13146.00355627,145.16477796000254,53553.938888640005
2023-06-11,15:52:37.000,162,10985952,13925,0,1686498756,13146.050710439995,145.16477796000254,53553.90395304
2023-06-11,15:52:38.000,162,10985892,13725,0,1686498757,13146.03723781999,145.18592535000062,53553.86203032001
2023-06-11,15:52:39.000,162,10985910,13885,0,1686498758,13146.00355627,145.24936752000212,53553.82709472
2023-06-11,15:52:40.000,162,10985908,13765,0,1686498759,13145.95640209999,145.3339570800017,53553.82709472
2023-06-11,15:52:41.000,162,10985914,14005,0,1686498760,13145.92272055,145.3339570800017,53553.8550432
2023-06-11,15:52:42.000,162,10985856,13525,0,1686498761,13145.85535744999,145.34100621000107,53553.82709472
2023-06-11,15:52:43.000,162,10985919,14005,0,1686498762,13145.814939589989,145.34805534000043,53553.90395304
2023-06-11,15:52:44.000,162,10985895,13605,0,1686498763,13145.693686009989,145.3833009900045,53553.820107600004
2023-06-11,15:52:45.000,162,10985948,13485,0,1686498764,13145.572432429988,145.39739925000322,53553.79914624
2023-06-11,15:52:46.000,162,10985876,13765,0,1686498765,13145.491596710002,145.3833009900045,53553.83408184001
2023-06-11,15:52:47.000,162,10985918,13725,0,1686498766,13145.424233609992,145.37625185999786,53553.79914624
2023-06-11,15:52:48.000,162,10985912,13645,0,1686498767,13145.343397889992,145.4185466400013,53553.72927504
2023-06-11,15:52:49.000,162,10985904,13645,0,1686498768,13145.282771099992,145.39739925000322,53553.74324928001
2023-06-11,15:52:50.000,162,10985872,13765,0,1686498769,13145.195199069996,145.39739925000322,53553.70132656
2023-06-11,15:52:51.000,162,10985954,13445,0,1686498770,13145.154781209996,145.40444838000258,53553.76421064001
2023-06-11,15:52:52.000,162,10985876,13685,0,1686498771,13145.134572279996,145.36215359999915,53553.79914624
2023-06-11,15:52:53.000,162,10985921,13645,0,1686498772,13145.033527629996,145.3551044699998,53553.785171999996
2023-06-11,15:52:54.000,162,10985922,13885,0,1686498773,13144.92574667,145.34805534000043,53553.73626216
2023-06-11,15:52:55.000,162,10985863,13845,0,1686498774,13144.770811539995,145.28461316999892,53553.63145536
2023-06-11,15:52:56.000,162,10985909,13765,0,1686498775,13144.65629426999,145.25641665000148,53553.63844248
2023-06-11,15:52:57.000,162,10985876,13725,0,1686498776,13144.595667479989,145.17887622000126,53553.722287920005
2023-06-11,15:52:58.000,162,10985902,13805,0,1686498777,13144.474413899989,145.08018840000295,53553.71530080001
2023-06-11,15:52:59.000,162,10985921,13605,0,1686498778,13144.339687699998,145.0096971000021,53553.66639096001
2023-06-11,15:53:00.000,162,10985908,13725,0,1686498779,13144.252115670002,144.9251075400025,53553.68735232
2023-06-11,15:53:01.000,162,10985954,13805,0,1686498780,13144.178016259997,144.81937059000484,53553.65940384
2023-06-11,15:53:02.000,162,10985911,13565,0,1686498781,13144.063498989992,144.7418301600046,53553.610494
2023-06-11,15:53:03.000,162,10985898,13805,0,1686498782,13143.989399580001,144.6149458200016,53553.603506880005
2023-06-11,15:53:04.000,162,10985905,13605,0,1686498783,13143.90856386,144.5515036500001,53553.505687200006
2023-06-11,15:53:05.000,162,10985957,13565,0,1686498784,13143.834464449996,144.4669140900005,53553.44979024001
2023-06-11,15:53:06.000,162,10985921,13845,0,1686498785,13143.874882309996,144.3682262700022,53553.46376448
2023-06-11,15:53:07.000,162,10985889,13605,0,1686498786,13143.854673379996,144.3188823599994,53553.49870008001
2023-06-11,15:53:08.000,162,10985873,13525,0,1686498787,13143.78057396999,144.27658758000325,53553.45677736001
2023-06-11,15:53:09.000,162,10985882,13805,0,1686498788,13143.753628729995,144.2554401899979,53553.37991904001
2023-06-11,15:53:10.000,162,10985913,13645,0,1686498789,13143.67952931999,144.2201945400011,53553.37293192
2023-06-11,15:53:11.000,162,10985883,13525,0,1686498790,13143.612166219995,144.20609628000238,53553.32402208
2023-06-11,15:53:12.000,162,10985890,13845,0,1686498791,13143.571748359995,144.19904715000303,53553.32402208
2023-06-11,15:53:13.000,162,10985941,13605,0,1686498792,13143.470703709994,144.16380149999895,53553.27511224
2023-06-11,15:53:14.000,162,10985901,13605,0,1686498793,13143.403340609999,144.11445759000344,53553.23318952
2023-06-11,15:53:15.000,162,10985901,13805,0,1686498794,13143.403340609999,144.0228189000045,53553.2262024
2023-06-11,15:53:16.000,162,10985883,13645,0,1686498795,13143.450494779994,143.91708194999956,53553.21222816001
2023-06-11,15:53:17.000,162,10985932,13645,0,1686498796,13143.45723108999,143.8113450000019,53553.19825392
2023-06-11,15:53:18.000,162,10985881,13845,0,1686498797,13143.423549539999,143.70560805000423,53553.1563312
2023-06-11,15:53:19.000,162,10985900,13525,0,1686498798,13143.47744001999,143.613969359998,53553.10742136
2023-06-11,15:53:20.000,162,10985888,13405,0,1686498799,13143.511121569994,143.501183280001,53553.05851152
2023-06-11,15:53:21.000,162,10985911,13725,0,1686498800,13143.58522098,143.42364285000076,53553.03755016
2023-06-11,15:53:22.000,162,10985912,14245,0,1686498801,13143.713210869995,143.33905329000117,53553.05851152
2023-06-11,15:53:23.000,162,10985899,13645,0,1686498802,13143.82099182999,143.24741460000223,53553.09344712001
2023-06-11,15:53:24.000,162,10985913,13765,0,1686498803,13143.922036479991,143.14872678000393,53553.06549864
2023-06-11,15:53:25.000,162,10985885,13685,0,1686498804,13144.002872199992,143.06413722000434,53552.99562744001
2023-06-11,15:53:26.000,162,10985948,13565,0,1686498805,13144.144334709992,142.9584002699994,53553.03755016
2023-06-11,15:53:27.000,162,10985894,13725,0,1686498806,13144.231906740002,142.88085983999918,53553.03056304
2023-06-11,15:53:28.000,162,10985908,13365,0,1686498807,13144.373369249988,142.7962702799996,53553.051524400005
2023-06-11,15:53:29.000,162,10985926,13445,0,1686498808,13144.433996039988,142.65528767999785,53553.051524400005
2023-06-11,15:53:30.000,162,10985920,14085,0,1686498809,13144.514831759989,142.55659985999955,53552.981653200004
2023-06-11,15:53:31.000,162,10985875,13765,0,1686498810,13144.568722239994,142.43676465000317,53553.03755016
2023-06-11,15:53:32.000,162,10985931,13325,0,1686498811,13144.649557959994,142.29578205000143,53553.051524400005
2023-06-11,15:53:33.000,162,10985907,13645,0,1686498812,13144.70344844,142.24643813999865,53553.06549864
2023-06-11,15:53:34.000,162,10985910,13565,0,1686498813,13144.75733891999,142.14775032000034,53553.07947288
2023-06-11,15:53:35.000,162,10985939,13805,0,1686498814,13144.730393679994,142.07725901999947,53553.05851152
2023-06-11,15:53:36.000,162,10985904,13725,0,1686498815,13144.75733891999,142.0208659800046,53552.99562744001
2023-06-11,15:53:37.000,162,10985926,13645,0,1686498816,13144.831438329995,141.95037468000373,53553.09344712001
2023-06-11,15:53:38.000,162,10985913,13805,0,1686498817,13144.88532881,141.91512902999966,53553.08646
2023-06-11,15:53:39.000,162,10985934,13685,0,1686498818,13144.90553774,141.88693251000223,53553.07248576001
2023-06-11,15:53:40.000,162,10985903,13445,0,1686498819,13144.91901035999,141.8446377299988,53553.07248576001
2023-06-11,15:53:41.000,162,10985920,13485,0,1686498820,13144.93921928999,141.8446377299988,53553.16331832001
2023-06-11,15:53:42.000,162,10985884,13725,0,1686498821,13144.89880142999,141.809392080002,53553.06549864
2023-06-11,15:53:43.000,162,10985892,13645,0,1686498822,13144.831438329995,141.80234295000264,53553.100434240005
2023-06-11,15:53:44.000,162,10985881,13885,0,1686498823,13144.791020469995,141.73185165000177,53553.08646
2023-06-11,15:53:45.000,162,10985904,13685,0,1686498824,13144.669766889994,141.73185165000177,53553.03755016
2023-06-11,15:53:46.000,162,10985908,13845,0,1686498825,13144.588931169994,141.73890078000113,53553.03056304
2023-06-11,15:53:47.000,162,10985871,13645,0,1686498826,13144.528304379994,141.6966059999977,53553.11440848001
2023-06-11,15:53:48.000,162,10985929,13605,0,1686498827,13144.433996039988,141.6966059999977,53553.12838272
2023-06-11,15:53:49.000,162,10985915,13645,0,1686498828,13144.312742460002,141.70365513000434,53553.11440848001
2023-06-11,15:53:50.000,162,10985929,13925,0,1686498829,13144.137598399997,141.73890078000113,53553.02357592001
2023-06-11,15:53:51.000,162,10985891,13445,0,1686498830,13144.070235300002,141.75299903999985,53553.08646
2023-06-11,15:53:52.000,162,10985922,13765,0,1686498831,13143.982663269991,141.76709729999857,53553.07947288
2023-06-11,15:53:53.000,162,10985901,13925,0,1686498832,13143.881618619991,141.80234295000264,53553.08646
2023-06-11,15:53:54.000,162,10985946,13805,0,1686498833,13143.80078289999,141.809392080002,53553.02357592001
2023-06-11,15:53:55.000,162,10985921,13725,0,1686498834,13143.733419799995,141.80234295000264,53553.08646
2023-06-11,15:53:56.000,162,10985863,13525,0,1686498835,13143.70647456,141.76709729999857,53553.149344080004
2023-06-11,15:53:57.000,162,10985907,13885,0,1686498836,13143.59869359999,141.79529382000328,53553.11440848001
2023-06-11,15:53:58.000,162,10985932,13925,0,1686498837,13143.48417633,141.78824469000392,53553.07248576001
2023-06-11,15:53:59.000,162,10985912,13885,0,1686498838,13143.41681322999,141.73185165000177,53553.05851152
2023-06-11,15:54:00.000,162,10985892,14085,0,1686498839,13143.288823339994,141.75299903999985,53552.97466608001
2023-06-11,15:54:01.000,162,10985910,13725,0,1686498840,13143.181042379998,141.73185165000177,53552.95370472001
2023-06-11,15:54:02.000,162,10985904,13765,0,1686498841,13143.241669169998,141.7459499100005,53552.981653200004
2023-06-11,15:54:03.000,162,10985940,13925,0,1686498842,13143.133888210003,141.7248025200024,53553.02357592001
2023-06-11,15:54:04.000,162,10985935,13885,0,1686498843,13143.066525109993,141.7248025200024,53552.98864032
2023-06-11,15:54:05.000,162,10985890,13725,0,1686498844,13142.965480459992,141.73890078000113,53552.97466608001
2023-06-11,15:54:06.000,162,10985857,13845,0,1686498845,13142.958744149997,141.76709729999857,53553.002614560006
2023-06-11,15:54:07.000,162,10985882,13925,0,1686498846,13142.871172120002,141.77414642999793,53552.981653200004
2023-06-11,15:54:08.000,162,10985917,13685,0,1686498847,13142.803809019992,141.75299903999985,53552.97466608001
2023-06-11,15:54:09.000,162,10985934,13565,0,1686498848,13142.682555439991,141.76709729999857,53552.95370472001
2023-06-11,15:54:10.000,162,10985917,13805,0,1686498849,13142.62192864999,141.7600481699992,53552.90479488001
2023-06-11,15:54:11.000,162,10985900,13845,0,1686498850,13142.52088399999,141.71775339000305,53552.981653200004
2023-06-11,15:54:12.000,162,10985909,13845,0,1686498851,13142.52088399999,141.70365513000434,53552.95370472001
2023-06-11,15:54:13.000,162,10985882,13885,0,1686498852,13142.41983934999,141.67545860999962,53552.981653200004
2023-06-11,15:54:14.000,162,10985854,13725,0,1686498853,13142.32553101,141.67545860999962,53552.92575624001
2023-06-11,15:54:15.000,162,10985885,13605,0,1686498854,13142.231222669994,141.6613603500009,53552.89780776
2023-06-11,15:54:16.000,162,10985915,13885,0,1686498855,13142.123441709999,141.61906557000475,53552.84889792
2023-06-11,15:54:17.000,162,10985899,13565,0,1686498856,13142.049342299993,141.56972166000196,53552.883833520005
2023-06-11,15:54:18.000,162,10985930,13765,0,1686498857,13142.049342299993,141.4992303600011,53552.91876912
2023-06-11,15:54:19.000,162,10985865,13605,0,1686498858,13142.022397059998,141.48513210000237,53552.883833520005
2023-06-11,15:54:20.000,162,10985915,13765,0,1686498859,13141.995451819988,141.4005425400028,53552.85588504001
2023-06-11,15:54:21.000,162,10985932,13805,0,1686498860,13142.035869679989,141.2666090700004,53552.8419108
2023-06-11,15:54:22.000,162,10985908,13805,0,1686498861,13141.988715509993,141.22431429000426,53552.75107824
2023-06-11,15:54:23.000,162,10985895,13725,0,1686498862,13142.049342299993,141.11152820999996,53552.79300096
2023-06-11,15:54:24.000,162,10985875,13725,0,1686498863,13142.049342299993,141.0551351699978,53552.646271440004
2023-06-11,15:54:25.000,162,10985925,13645,0,1686498864,13142.109969089994,140.92825083000207,53552.65325856
2023-06-11,15:54:26.000,162,10985911,13685,0,1686498865,13142.21775004999,140.84366127000249,53552.62531008
2023-06-11,15:54:27.000,162,10985903,13885,0,1686498866,13142.352476249995,140.7097278000001,53552.67421992
2023-06-11,15:54:28.000,162,10985895,13605,0,1686498867,13142.46699352,140.58989259000373,53552.62531008
2023-06-11,15:54:29.000,162,10985908,13765,0,1686498868,13142.574774479996,140.5123521600035,53552.59037448001
2023-06-11,15:54:30.000,162,10985860,13725,0,1686498869,13142.675819129996,140.3995660799992,53552.49255480001
2023-06-11,15:54:31.000,162,10985851,13685,0,1686498870,13142.770127470001,140.27973087000282,53552.548451760005
2023-06-11,15:54:32.000,162,10985876,13845,0,1686498871,13142.877908429997,140.24448521999875,53552.54146464001
2023-06-11,15:54:33.000,162,10985908,13805,0,1686498872,13142.985689389992,140.12465001000237,53552.58338736
2023-06-11,15:54:34.000,162,10985869,13765,0,1686498873,13142.978953079997,140.11055175000365,53552.47159344001
2023-06-11,15:54:35.000,162,10985893,13605,0,1686498874,13143.066525109993,140.02596219000407,53552.562426
2023-06-11,15:54:36.000,162,10985858,13685,0,1686498875,13143.167569759993,139.99071654,53552.60434872
2023-06-11,15:54:37.000,162,10985890,14085,0,1686498876,13143.181042379998,139.93432349999784,53552.667232800006
2023-06-11,15:54:38.000,162,10985893,13805,0,1686498877,13143.207987619993,139.89907785000105,53552.57640024
2023-06-11,15:54:39.000,162,10985894,13685,0,1686498878,13143.207987619993,139.88497959000233,53552.58338736
2023-06-11,15:54:40.000,162,10985892,13605,0,1686498879,13143.174306069988,139.87793046000297,53552.56941312001
2023-06-11,15:54:41.000,162,10985898,13565,0,1686498880,13143.241669169998,139.78629177000403,53552.55543888
2023-06-11,15:54:42.000,162,10985886,13565,0,1686498881,13143.315768579989,139.78629177000403,53552.597361600005
2023-06-11,15:54:43.000,162,10985926,13605,0,1686498882,13143.369659059994,139.70170221000444,53552.61832296001
2023-06-11,15:54:44.000,162,10985903,14085,0,1686498883,13143.383131679999,139.68760394999845,53552.57640024
2023-06-11,15:54:45.000,162,10985904,13725,0,1686498884,13143.39660429999,139.6805548199991,53552.61832296001
2023-06-11,15:54:46.000,162,10985896,13565,0,1686498885,13143.423549539999,139.659407430001,53552.63928432001
2023-06-11,15:54:47.000,162,10985864,13685,0,1686498886,13143.450494779994,139.62416178000421,53552.66024568001
2023-06-11,15:54:48.000,162,10985919,13525,0,1686498887,13143.443758469999,139.63121091000357,53552.68120704
2023-06-11,15:54:49.000,162,10985872,13725,0,1686498888,13143.45723108999,139.6453091700023,53552.73710400001
2023-06-11,15:54:50.000,162,10985855,13805,0,1686498889,13143.43702215999,139.6805548199991,53552.60434872
2023-06-11,15:54:51.000,162,10985952,13565,0,1686498890,13143.490912639994,139.6946530799978,53552.72312976
2023-06-11,15:54:52.000,162,10985873,13765,0,1686498891,13143.52459419,139.7439969900006,53552.7720396
2023-06-11,15:54:53.000,162,10985902,13725,0,1686498892,13143.511121569994,139.71580047000316,53552.79300096
2023-06-11,15:54:54.000,162,10985901,13405,0,1686498893,13143.48417633,139.77924264000467,53552.72312976
2023-06-11,15:54:55.000,162,10985918,13525,0,1686498894,13143.410076919994,139.7933409000034,53552.7021684
2023-06-11,15:54:56.000,162,10985893,13605,0,1686498895,13143.410076919994,139.81448829000146,53552.72312976
2023-06-11,15:54:57.000,162,10985934,13685,0,1686498896,13143.41681322999,139.73694786000124,53552.85588504001
2023-06-11,15:54:58.000,162,10985901,13765,0,1686498897,13143.369659059994,139.77219350999803,53552.84889792
2023-06-11,15:54:59.000,162,10985880,13325,0,1686498898,13143.342713819999,139.75104611999996,53552.89082064
2023-06-11,15:55:00.000,162,10985882,13685,0,1686498899,13143.302295959998,139.71580047000316,53552.911782
2023-06-11,15:55:01.000,162,10985914,13805,0,1686498900,13143.309032269994,139.62416178000421,53552.98864032
2023-06-11,15:55:02.000,162,10985902,13925,0,1686498901,13143.302295959998,139.58186700000078,53553.002614560006
2023-06-11,15:55:03.000,162,10985897,13765,0,1686498902,13143.248405479993,139.51842482999928,53552.99562744001
2023-06-11,15:55:04.000,162,10985892,13525,0,1686498903,13143.207987619993,139.4479335299984,53552.97466608001
2023-06-11,15:55:05.000,162,10985909,13525,0,1686498904,13143.194514999988,139.37039309999818,53552.981653200004
2023-06-11,15:55:06.000,162,10985880,13725,0,1686498905,13143.261878099998,139.2858035399986,53553.03056304
2023-06-11,15:55:07.000,162,10985919,13645,0,1686498906,13143.302295959998,139.2505578900018,53553.11440848001
2023-06-11,15:55:08.000,162,10985904,13845,0,1686498907,13143.302295959998,139.19416484999965,53553.07248576001
2023-06-11,15:55:09.000,162,10985857,13645,0,1686498908,13143.315768579989,139.12367354999878,53553.170305440006
2023-06-11,15:55:10.000,162,10985872,13885,0,1686498909,13143.288823339994,139.13072267999814,53553.10742136
2023-06-11,15:55:11.000,162,10985908,13845,0,1686498910,13143.329241199994,139.07432964000327,53553.1563312
2023-06-11,15:55:12.000,162,10985910,13605,0,1686498911,13143.329241199994,139.06023138000455,53553.20524104
2023-06-11,15:55:13.000,162,10985915,13685,0,1686498912,13143.376395369989,139.02498573000048,53553.19825392
2023-06-11,15:55:14.000,162,10985912,13565,0,1686498913,13143.329241199994,139.02498573000048,53553.23318952
2023-06-11,15:55:15.000,162,10985920,13765,0,1686498914,13143.362922749999,138.99678921000304,53553.24017664001
2023-06-11,15:55:16.000,162,10985889,13805,0,1686498915,13143.389867989994,138.98974008000368,53553.34498344
2023-06-11,15:55:17.000,162,10985868,13765,0,1686498916,13143.423549539999,138.96154355999897,53553.4008804
2023-06-11,15:55:18.000,162,10985907,13725,0,1686498917,13143.410076919994,138.94744530000025,53553.40786752001
2023-06-11,15:55:19.000,162,10985925,13725,0,1686498918,13143.430285849994,138.91924878000282,53553.4008804
2023-06-11,15:55:20.000,162,10985953,13725,0,1686498919,13143.410076919994,138.91219965000346,53553.35197056
2023-06-11,15:55:21.000,162,10985931,13565,0,1686498920,13143.39660429999,138.86285574000067,53553.44280312
2023-06-11,15:55:22.000,162,10985924,13845,0,1686498921,13143.470703709994,138.8769539999994,53553.49870008001
2023-06-11,15:55:23.000,162,10985927,13565,0,1686498922,13143.48417633,138.79941356999916,53553.554597040005
2023-06-11,15:55:24.000,162,10985902,13845,0,1686498923,13143.4639674,138.78531531000044,53553.4707516
2023-06-11,15:55:25.000,162,10985921,13765,0,1686498924,13143.410076919994,138.757118790003,53553.51267432
2023-06-11,15:55:26.000,162,10985953,13485,0,1686498925,13143.41681322999,138.75006966000365,53553.45677736001
2023-06-11,15:55:27.000,162,10985937,13685,0,1686498926,13143.41681322999,138.68662749000214,53553.53363568
2023-06-11,15:55:28.000,162,10985901,13645,0,1686498927,13143.45723108999,138.70072575000086,53553.51267432
2023-06-11,15:55:29.000,162,10985899,13805,0,1686498928,13143.49764894999,138.65138183999807,53553.54760992001
2023-06-11,15:55:30.000,162,10985880,14005,0,1686498929,13143.45723108999,138.61613619000127,53553.40786752001
2023-06-11,15:55:31.000,162,10985901,13805,0,1686498930,13143.571748359995,138.52449750000233,53553.4707516
2023-06-11,15:55:32.000,162,10985948,13525,0,1686498931,13143.70647456,138.41876055000466,53553.5406228
2023-06-11,15:55:33.000,162,10985879,13805,0,1686498932,13143.76036503999,138.3482692500038,53553.53363568
2023-06-11,15:55:34.000,162,10985878,13885,0,1686498933,13143.82099182999,138.2636796900042,53553.5406228
2023-06-11,15:55:35.000,162,10985891,13765,0,1686498934,13143.895091239996,138.18613926000398,53553.46376448
2023-06-11,15:55:36.000,162,10985911,13685,0,1686498935,13144.002872199992,138.11564796000312,53553.44280312
2023-06-11,15:55:37.000,162,10985921,13485,0,1686498936,13144.117389469997,138.07335317999969,53553.49171296
2023-06-11,15:55:38.000,162,10985909,13405,0,1686498937,13144.164543639992,138.00991100999818,53553.53363568
2023-06-11,15:55:39.000,162,10985911,13565,0,1686498938,13144.225170429992,137.98171449000074,53553.47773872001
2023-06-11,15:55:40.000,162,10985851,13765,0,1686498939,13144.292533530002,137.94646884000394,53553.484725840004
2023-06-11,15:55:41.000,162,10985889,13885,0,1686498940,13144.393578179988,137.9041740600005,53553.56158416
2023-06-11,15:55:42.000,162,10985924,13565,0,1686498941,13144.433996039988,137.89712493000116,53553.554597040005
2023-06-11,15:55:43.000,162,10985922,13765,0,1686498942,13144.514831759989,137.840731889999,53553.51966144
2023-06-11,15:55:44.000,162,10985934,14045,0,1686498943,13144.521568069998,137.84778101999837,53553.49171296
2023-06-11,15:55:45.000,162,10985891,13845,0,1686498944,13144.609140099994,137.79843711000285,53553.52664856001
2023-06-11,15:55:46.000,162,10985895,13805,0,1686498945,13144.70344844,137.78433885000413,53553.54760992001
2023-06-11,15:55:47.000,162,10985893,13765,0,1686498946,13144.811229399995,137.77728972000477,53553.59651976001
2023-06-11,15:55:48.000,162,10985880,13685,0,1686498947,13144.85838356999,137.7420440700007,53553.63844248
2023-06-11,15:55:49.000,162,10985889,13645,0,1686498948,13144.932482979995,137.7067984200039,53553.610494
2023-06-11,15:55:50.000,162,10985881,13765,0,1686498949,13144.96616453,137.65040538000176,53553.554597040005
2023-06-11,15:55:51.000,162,10985909,13565,0,1686498950,13145.073945489996,137.63630712000304,53553.56158416
2023-06-11,15:55:52.000,162,10985873,13765,0,1686498951,13145.168253830001,137.62220886000432,53553.62446824001
2023-06-11,15:55:53.000,162,10985958,13725,0,1686498952,13145.242353239992,137.57286495000153,53553.66639096001
2023-06-11,15:55:54.000,162,10985920,13805,0,1686498953,13145.309716340002,137.55171756000345,53553.57555840001
2023-06-11,15:55:55.000,162,10985934,13805,0,1686498954,13145.417497299997,137.53761930000474,53553.70831368
2023-06-11,15:55:56.000,162,10985904,13765,0,1686498955,13145.545487189993,137.48827539000195,53553.72927504
2023-06-11,15:55:57.000,162,10985894,13525,0,1686498956,13145.646531839993,137.48827539000195,53553.75722352
2023-06-11,15:55:58.000,162,10985925,13845,0,1686498957,13145.666740769993,137.48827539000195,53553.785171999996
2023-06-11,15:55:59.000,162,10985949,13485,0,1686498958,13145.720631249998,137.4953245200013,53553.77818488
2023-06-11,15:56:00.000,162,10985917,14005,0,1686498959,13145.713894939989,137.48827539000195,53553.76421064001
2023-06-11,15:56:01.000,162,10985914,13605,0,1686498960,13145.734103869989,137.47417713000323,53553.785171999996
2023-06-11,15:56:02.000,162,10985898,13605,0,1686498961,13145.801466969999,137.4600788700045,53553.86203032001
2023-06-11,15:56:03.000,162,10985919,13605,0,1686498962,13145.848621139994,137.44598060999851,53553.87600456
2023-06-11,15:56:04.000,162,10985943,13845,0,1686498963,13145.87556637999,137.44598060999851,53553.889978800005
2023-06-11,15:56:05.000,162,10985899,13845,0,1686498964,13145.85535744999,137.40368583000236,53553.86901744
2023-06-11,15:56:06.000,162,10985917,13965,0,1686498965,13145.848621139994,137.396636700003,53553.86203032001
2023-06-11,15:56:07.000,162,10985897,13805,0,1686498966,13145.848621139994,137.396636700003,53553.87600456
2023-06-11,15:56:08.000,162,10985898,13565,0,1686498967,13145.889038999994,137.37548930999765,53553.95985000001
2023-06-11,15:56:09.000,162,10985915,13725,0,1686498968,13145.868830069994,137.34024366000085,53553.95985000001
2023-06-11,15:56:10.000,162,10985884,13525,0,1686498969,13145.93619316999,137.3472927900002,53553.93190152001
2023-06-11,15:56:11.000,162,10985873,13605,0,1686498970,13146.091128299995,137.27680148999934,53553.97382424
2023-06-11,15:56:12.000,162,10985892,13565,0,1686498971,13146.13828246999,137.26975235999998,53554.008759840006
2023-06-11,15:56:13.000,162,10985897,13685,0,1686498972,13146.232590809996,137.25565410000127,53554.07164392
2023-06-11,15:56:14.000,162,10985911,13725,0,1686498973,13146.192172949995,137.26975235999998,53553.987798480004
2023-06-11,15:56:15.000,162,10985830,13525,0,1686498974,13146.252799739996,137.26270323000062,53554.04369544
2023-06-11,15:56:16.000,162,10985930,13925,0,1686498975,13146.320162839991,137.27680148999934,53554.08561816
2023-06-11,15:56:17.000,162,10985933,13805,0,1686498976,13146.400998559991,137.26975235999998,53554.120553759996
2023-06-11,15:56:18.000,162,10985920,13725,0,1686498977,13146.441416419992,137.2486049700019,53554.120553759996
2023-06-11,15:56:19.000,162,10985955,13565,0,1686498978,13146.448152730001,137.2486049700019,53554.106579520005
2023-06-11,15:56:20.000,162,10985899,13765,0,1686498979,13146.421207489992,137.29089974999806,53554.01574696
2023-06-11,15:56:21.000,162,10985882,13845,0,1686498980,13146.481834279992,137.2838506199987,53554.057669680005
2023-06-11,15:56:22.000,162,10985885,13925,0,1686498981,13146.468361660001,137.26975235999998,53554.19042496
2023-06-11,15:56:23.000,162,10985901,13605,0,1686498982,13146.528988450002,137.2345067100032,53554.14850224001
2023-06-11,15:56:24.000,162,10985926,13565,0,1686498983,13146.475097969997,137.24155584000255,53554.106579520005
2023-06-11,15:56:25.000,162,10985956,13805,0,1686498984,13146.468361660001,137.2345067100032,53554.04369544
2023-06-11,15:56:26.000,162,10985889,13685,0,1686498985,13146.475097969997,137.26270323000062,53554.03670832
2023-06-11,15:56:27.000,162,10985886,13565,0,1686498986,13146.569406310002,137.2486049700019,53554.09260528
2023-06-11,15:56:28.000,162,10985859,14085,0,1686498987,13146.562669999992,137.24155584000255,53554.120553759996
2023-06-11,15:56:29.000,162,10985915,13965,0,1686498988,13146.562669999992,137.22040845000447,53554.120553759996
2023-06-11,15:56:30.000,162,10985955,13485,0,1686498989,13146.502043209992,137.26270323000062,53554.02273408
2023-06-11,15:56:31.000,162,10985925,13805,0,1686498990,13146.549197380002,137.22745758000383,53554.02972120001
2023-06-11,15:56:32.000,162,10985935,13645,0,1686498991,13146.569406310002,137.26975235999998,53554.07863104001
2023-06-11,15:56:33.000,162,10985883,13685,0,1686498992,13146.582878929992,137.26270323000062,53554.04369544
2023-06-11,15:56:34.000,162,10985940,13685,0,1686498993,13146.582878929992,137.24155584000255,53554.02972120001
2023-06-11,15:56:35.000,162,10985939,13925,0,1686498994,13146.616560479997,137.26975235999998,53554.05068256001
2023-06-11,15:56:36.000,162,10985897,13645,0,1686498995,13146.630033100002,137.26975235999998,53554.05068256001
2023-06-11,15:56:37.000,162,10985901,13645,0,1686498996,13146.623296789992,137.25565410000127,53554.05068256001
2023-06-11,15:56:38.000,162,10985950,13565,0,1686498997,13146.515515829997,137.24155584000255,53554.00177272001
2023-06-11,15:56:39.000,162,10985893,13645,0,1686498998,13146.542461069992,137.24155584000255,53554.01574696
2023-06-11,15:56:40.000,162,10985896,13765,0,1686498999,13146.441416419992,137.26975235999998,53553.98081136001
2023-06-11,15:56:41.000,162,10985920,13485,0,1686499000,13146.454889039996,137.25565410000127,53553.94587576
2023-06-11,15:56:42.000,162,10985884,13725,0,1686499001,13146.414471179996,137.2838506199987,53554.02273408
2023-06-11,15:56:43.000,162,10985931,13685,0,1686499002,13146.414471179996,137.31909627000277,53553.95985000001
2023-06-11,15:56:44.000,162,10985914,13765,0,1686499003,13146.340371769991,137.30499801000406,53553.9249144
2023-06-11,15:56:45.000,162,10985916,13645,0,1686499004,13146.273008669996,137.31204714000341,53553.86901744
2023-06-11,15:56:46.000,162,10985893,13605,0,1686499005,13146.26627236,137.32614540000213,53553.889978800005
2023-06-11,15:56:47.000,162,10985862,13645,0,1686499006,13146.19890925999,137.31909627000277,53553.841068960006
2023-06-11,15:56:48.000,162,10985895,14085,0,1686499007,13146.16522771,137.32614540000213,53553.841068960006
2023-06-11,15:56:49.000,162,10985906,13645,0,1686499008,13146.16522771,137.2979488800047,53553.841068960006
2023-06-11,15:56:50.000,162,10985926,13485,0,1686499009,13146.06418306,137.29089974999806,53553.73626216
2023-06-11,15:56:51.000,162,10985910,13605,0,1686499010,13146.08439199,137.32614540000213,53553.72927504
2023-06-11,15:56:52.000,162,10985932,14005,0,1686499011,13146.07765567999,137.2979488800047,53553.76421064001
2023-06-11,15:56:53.000,162,10985895,13725,0,1686499012,13146.030501509995,137.26270323000062,53553.73626216
2023-06-11,15:56:54.000,162,10985902,13725,0,1686499013,13145.949665789994,137.2486049700019,53553.603506880005
2023-06-11,15:56:55.000,162,10985842,13765,0,1686499014,13145.949665789994,137.2345067100032,53553.58254552
2023-06-11,15:56:56.000,162,10985929,13885,0,1686499015,13145.93619316999,137.20631018999848,53553.603506880005
2023-06-11,15:56:57.000,162,10985876,13765,0,1686499016,13145.96313841,137.1851628000004,53553.52664856001
2023-06-11,15:56:58.000,162,10985880,13725,0,1686499017,13145.929456859994,137.12876975999825,53553.5406228
2023-06-11,15:56:59.000,162,10985899,13405,0,1686499018,13145.929456859994,137.05122932999802,53553.4707516
2023-06-11,15:57:00.000,162,10985905,13805,0,1686499019,13145.92272055,137.01598368000123,53553.49171296
2023-06-11,15:57:01.000,162,10985895,13485,0,1686499020,13145.93619316999,136.95254150999972,53553.51267432
2023-06-11,15:57:02.000,162,10985915,13925,0,1686499021,13145.89577530999,136.91729586000292,53553.435816000005
2023-06-11,15:57:03.000,162,10985838,13725,0,1686499022,13145.882302689999,136.88205020999885,53553.35895768001
2023-06-11,15:57:04.000,162,10985878,13925,0,1686499023,13145.828412209994,136.82565717000398,53553.35197056
2023-06-11,15:57:05.000,162,10985892,13805,0,1686499024,13145.841884829999,136.78336239000055,53553.2960736
2023-06-11,15:57:06.000,162,10985855,13565,0,1686499025,13145.868830069994,136.73401847999776,53553.35895768001
2023-06-11,15:57:07.000,162,10985907,14005,0,1686499026,13145.862093759999,136.67057631000353,53553.35197056
2023-06-11,15:57:08.000,162,10985911,13765,0,1686499027,13145.868830069994,136.6423797899988,53553.317034960004
2023-06-11,15:57:09.000,162,10985939,13965,0,1686499028,13145.85535744999,136.62123240000074,53553.33100920001
2023-06-11,15:57:10.000,162,10985905,13805,0,1686499029,13145.814939589989,136.58598675000394,53553.31004784001
2023-06-11,15:57:11.000,162,10985872,13685,0,1686499030,13145.868830069994,136.57188848999795,53553.28209936001
2023-06-11,15:57:12.000,162,10985919,13965,0,1686499031,13145.87556637999,136.5295937100018,53553.34498344
2023-06-11,15:57:13.000,162,10985873,13605,0,1686499032,13145.801466969999,136.50139719000435,53553.21222816001
2023-06-11,15:57:14.000,162,10985913,13685,0,1686499033,13145.814939589989,136.45910241000092,53553.17729256
2023-06-11,15:57:15.000,162,10985903,13845,0,1686499034,13145.87556637999,136.4309058900035,53553.26113800001
2023-06-11,15:57:16.000,162,10985906,13685,0,1686499035,13145.91598423999,136.38861111000006,53553.23318952
2023-06-11,15:57:17.000,162,10985913,13605,0,1686499036,13145.93619316999,136.3463163300039,53553.219215280005
2023-06-11,15:57:18.000,162,10985967,13605,0,1686499037,13145.91598423999,136.31107067999983,53553.21222816001
2023-06-11,15:57:19.000,162,10985881,13565,0,1686499038,13145.93619316999,136.26877590000367,53553.170305440006
2023-06-11,15:57:20.000,162,10985934,13485,0,1686499039,13145.909247929994,136.2969724200011,53553.11440848001
2023-06-11,15:57:21.000,162,10985868,14005,0,1686499040,13145.89577530999,136.28992329000175,53553.08646
2023-06-11,15:57:22.000,162,10985883,13405,0,1686499041,13145.949665789994,136.2335302499996,53553.11440848001
2023-06-11,15:57:23.000,162,10985918,13565,0,1686499042,13145.93619316999,136.21943199000088,53553.12139560001
2023-06-11,15:57:24.000,162,10985909,13845,0,1686499043,13145.949665789994,136.1982846000028,53553.149344080004
2023-06-11,15:57:25.000,162,10985908,13805,0,1686499044,13145.929456859994,136.19123547000345,53553.14235696001
2023-06-11,15:57:26.000,162,10985908,13725,0,1686499045,13145.889038999994,136.15598981999938,53553.07947288
2023-06-11,15:57:27.000,162,10985896,13525,0,1686499046,13145.91598423999,136.1841863400041,53553.06549864
2023-06-11,15:57:28.000,162,10985914,13845,0,1686499047,13145.929456859994,136.15598981999938,53553.09344712001
2023-06-11,15:57:29.000,162,10985876,13805,0,1686499048,13145.909247929994,136.14189156000066,53553.08646
2023-06-11,15:57:30.000,162,10985905,13405,0,1686499049,13145.83514851999,136.12074417000258,53553.05851152
2023-06-11,15:57:31.000,162,10985916,13605,0,1686499050,13145.868830069994,136.09254764999787,53553.09344712001
2023-06-11,15:57:32.000,162,10985936,13725,0,1686499051,13145.92272055,136.0714002599998,53553.09344712001
2023-06-11,15:57:33.000,162,10985924,13845,0,1686499052,13145.91598423999,136.0502528700017,53553.11440848001
2023-06-11,15:57:34.000,162,10985897,13605,0,1686499053,13145.87556637999,136.02205635000428,53553.12139560001
2023-06-11,15:57:35.000,162,10985897,13725,0,1686499054,13145.862093759999,136.00090895999892,53553.0165888
2023-06-11,15:57:36.000,162,10985914,13845,0,1686499055,13145.85535744999,135.95861418000277,53553.0165888
2023-06-11,15:57:37.000,162,10985899,13805,0,1686499056,13145.91598423999,135.9233685299987,53553.05851152
2023-06-11,15:57:38.000,162,10985914,13605,0,1686499057,13145.929456859994,135.85992636000447,53553.100434240005
2023-06-11,15:57:39.000,162,10985912,13925,0,1686499058,13145.929456859994,135.85992636000447,53553.07248576001
2023-06-11,15:57:40.000,162,10985869,13725,0,1686499059,13145.949665789994,135.8246807100004,53553.051524400005
2023-06-11,15:57:41.000,162,10985941,13725,0,1686499060,13145.949665789994,135.81058245000168,53552.96069184
2023-06-11,15:57:42.000,162,10985946,13725,0,1686499061,13146.050710439995,135.75418940999953,53553.04453728001
2023-06-11,15:57:43.000,162,10985907,13845,0,1686499062,13146.0237652,135.7259928900021,53553.051524400005
2023-06-11,15:57:44.000,162,10985895,13925,0,1686499063,13145.99681995999,135.73304202000145,53553.05851152
2023-06-11,15:57:45.000,162,10985872,13445,0,1686499064,13145.949665789994,135.74714028000017,53553.002614560006
2023-06-11,15:57:46.000,162,10985895,13805,0,1686499065,13145.97661102999,135.68369810999866,53553.03056304
2023-06-11,15:57:47.000,162,10985896,13765,0,1686499066,13146.0237652,135.68369810999866,53553.07947288
2023-06-11,15:57:48.000,162,10985909,13925,0,1686499067,13146.0237652,135.6414033300025,53553.100434240005
2023-06-11,15:57:49.000,162,10985892,13845,0,1686499068,13145.99681995999,135.6132068099978,53553.12838272
2023-06-11,15:57:50.000,162,10985890,13565,0,1686499069,13145.87556637999,135.59910854999907,53553.07947288
2023-06-11,15:57:51.000,162,10985934,13645,0,1686499070,13145.909247929994,135.60615767999843,53553.04453728001
2023-06-11,15:57:52.000,162,10985914,13645,0,1686499071,13145.89577530999,135.59910854999907,53553.09344712001
2023-06-11,15:57:53.000,162,10985884,13725,0,1686499072,13145.889038999994,135.577961160001,53553.10742136
2023-06-11,15:57:54.000,162,10985899,13605,0,1686499073,13145.814939589989,135.57091203000164,53553.07947288
2023-06-11,15:57:55.000,162,10985899,13765,0,1686499074,13145.774521729989,135.5920594199997,53553.13536984
2023-06-11,15:57:56.000,162,10985884,13805,0,1686499075,13145.774521729989,135.58501029000035,53553.18427968
2023-06-11,15:57:57.000,162,10985918,13725,0,1686499076,13145.713894939989,135.59910854999907,53553.19825392
2023-06-11,15:57:58.000,162,10985968,13565,0,1686499077,13145.599377669998,135.59910854999907,53553.09344712001
2023-06-11,15:57:59.000,162,10985911,13765,0,1686499078,13145.585905049993,135.6132068099978,53553.13536984
2023-06-11,15:58:00.000,162,10985918,13845,0,1686499079,13145.518541949998,135.62730507000379,53553.13536984
2023-06-11,15:58:01.000,162,10985894,13645,0,1686499080,13145.430969920002,135.62730507000379,53553.12838272
2023-06-11,15:58:02.000,162,10985929,13805,0,1686499081,13145.491596710002,135.5920594199997,53553.18427968
2023-06-11,15:58:03.000,162,10985890,14165,0,1686499082,13145.457915159997,135.57091203000164,53553.23318952
2023-06-11,15:58:04.000,162,10985910,13565,0,1686499083,13145.410760990002,135.54976464000356,53553.19126680001
2023-06-11,15:58:05.000,162,10985896,13645,0,1686499084,13145.323188959992,135.5286172499982,53553.170305440006
2023-06-11,15:58:06.000,162,10985910,13765,0,1686499085,13145.363606819992,135.47222421000333,53553.21222816001
2023-06-11,15:58:07.000,162,10985891,13525,0,1686499086,13145.282771099992,135.43697855999926,53553.21222816001
2023-06-11,15:58:08.000,162,10985926,13685,0,1686499087,13145.282771099992,135.38763465000375,53553.1563312
2023-06-11,15:58:09.000,162,10985914,13765,0,1686499088,13145.235616929996,135.34533987000032,53553.1563312
2023-06-11,15:58:10.000,162,10985897,13565,0,1686499089,13145.242353239992,135.30304509000416,53553.24017664001
2023-06-11,15:58:11.000,162,10985937,13925,0,1686499090,13145.262562169992,135.23960292000265,53553.26113800001
2023-06-11,15:58:12.000,162,10985888,13765,0,1686499091,13145.201935379991,135.1691116200018,53553.24017664001
2023-06-11,15:58:13.000,162,10985876,13925,0,1686499092,13145.161517519991,135.13386596999771,53553.19126680001
2023-06-11,15:58:14.000,162,10985875,13525,0,1686499093,13145.148044900001,135.09862032000092,53553.24017664001
2023-06-11,15:58:15.000,162,10985902,13805,0,1686499094,13145.094154419996,135.0210798900007,53553.25415088
2023-06-11,15:58:16.000,162,10985875,13605,0,1686499095,13145.060472869991,134.99993250000261,53553.2262024
2023-06-11,15:58:17.000,162,10985878,13765,0,1686499096,13144.93921928999,134.92944120000175,53553.17729256
2023-06-11,15:58:18.000,162,10985906,13725,0,1686499097,13144.92574667,134.85894990000088,53553.28908648001
2023-06-11,15:58:19.000,162,10985864,13765,0,1686499098,13144.86511988,134.82370425000408,53553.26113800001
2023-06-11,15:58:20.000,162,10985878,13645,0,1686499099,13144.78428416,134.76026208000258,53553.28209936001
2023-06-11,15:58:21.000,162,10985897,13765,0,1686499100,13144.770811539995,134.69681991000107,53553.26113800001
2023-06-11,15:58:22.000,162,10985912,13725,0,1686499101,13144.642821649999,134.64042686999892,53553.2960736
2023-06-11,15:58:23.000,162,10985932,13805,0,1686499102,13144.514831759989,134.61223035000148,53553.28908648001
2023-06-11,15:58:24.000,162,10985903,13925,0,1686499103,13144.413787109988,134.54173905000061,53553.20524104
2023-06-11,15:58:25.000,162,10985903,13685,0,1686499104,13144.306006149993,134.48534600999847,53553.2262024
2023-06-11,15:58:26.000,162,10985882,13725,0,1686499105,13144.238643049997,134.40780557999824,53553.28209936001
2023-06-11,15:58:27.000,162,10985944,13805,0,1686499106,13144.130862090002,134.35846167000273,53553.16331832001
2023-06-11,15:58:28.000,162,10985884,13845,0,1686499107,13144.023081129992,134.27387211000314,53553.268125120005
2023-06-11,15:58:29.000,162,10985880,13565,0,1686499108,13143.942245409991,134.21042994000163,53553.24017664001
2023-06-11,15:58:30.000,162,10985931,13405,0,1686499109,13143.78731028,134.12584038000205,53553.13536984
2023-06-11,15:58:31.000,162,10985912,13645,0,1686499110,13143.63911145999,134.0342016900031,53553.12838272
2023-06-11,15:58:32.000,162,10985872,13685,0,1686499111,13143.54480312,133.95666126000287,53553.12139560001
2023-06-11,15:58:33.000,162,10985929,13925,0,1686499112,13143.410076919994,133.8720717000033,53553.03056304
2023-06-11,15:58:34.000,162,10985937,13965,0,1686499113,13143.302295959998,133.8227277900005,53553.05851152
2023-06-11,15:58:35.000,162,10985873,13805,0,1686499114,13143.248405479993,133.74518736000027,53553.100434240005
2023-06-11,15:58:36.000,162,10985888,13885,0,1686499115,13143.181042379998,133.64649954000197,53553.11440848001
2023-06-11,15:58:37.000,162,10985890,13925,0,1686499116,13143.066525109993,133.56895911000174,53553.08646
2023-06-11,15:58:38.000,162,10985899,13645,0,1686499117,13142.938535219997,133.49846781000088,53553.0165888
2023-06-11,15:58:39.000,162,10985905,13925,0,1686499118,13142.837490569997,133.43502563999937,53552.92575624001
2023-06-11,15:58:40.000,162,10985879,13765,0,1686499119,13142.702764369991,133.3645343399985,53552.84889792
2023-06-11,15:58:41.000,162,10985915,13565,0,1686499120,13142.60171971999,133.2799447799989,53552.93973048
2023-06-11,15:58:42.000,162,10985877,13765,0,1686499121,13142.574774479996,133.20945347999805,53552.90479488001
2023-06-11,15:58:43.000,162,10985983,13765,0,1686499122,13142.50067506999,133.14601131000381,53552.89780776
2023-06-11,15:58:44.000,162,10985901,13765,0,1686499123,13142.392894109995,133.08961827000167,53552.86287216
2023-06-11,15:58:45.000,162,10985877,13925,0,1686499124,13142.312058389994,133.03322522999952,53552.82094944
2023-06-11,15:58:46.000,162,10985886,13525,0,1686499125,13142.251431599994,132.99797958000272,53552.813962320004
2023-06-11,15:58:47.000,162,10985900,13645,0,1686499126,13142.157123259989,132.94158654000057,53552.79998808
2023-06-11,15:58:48.000,162,10985944,13805,0,1686499127,13142.116705399989,132.8710952399997,53552.74409112
2023-06-11,15:58:49.000,162,10985930,13765,0,1686499128,13142.022397059998,132.77945655000076,53552.75806536001
2023-06-11,15:58:50.000,162,10985903,13725,0,1686499129,13141.948297649993,132.7230635099986,53552.68120704
2023-06-11,15:58:51.000,162,10985928,13765,0,1686499130,13141.874198240002,132.69486699000117,53552.65325856
2023-06-11,15:58:52.000,162,10985931,13765,0,1686499131,13141.806835139992,132.68076873000246,53552.69518128
2023-06-11,15:58:53.000,162,10985902,13805,0,1686499132,13141.746208349992,132.65257220999774,53552.62531008
2023-06-11,15:58:54.000,162,10985951,13525,0,1686499133,13141.591273220001,132.64552307999838,53552.60434872
2023-06-11,15:58:55.000,162,10985893,13845,0,1686499134,13141.422865469991,132.66667047000374,53552.5274904
2023-06-11,15:58:56.000,162,10985890,13805,0,1686499135,13141.3083482,132.68076873000246,53552.49255480001
2023-06-11,15:58:57.000,162,10985845,13725,0,1686499136,13141.20730355,132.65962134000438,53552.50652904
2023-06-11,15:58:58.000,162,10985920,13805,0,1686499137,13141.07931365999,132.6737196000031,53552.5274904
2023-06-11,15:58:59.000,162,10985911,13845,0,1686499138,13140.951323769994,132.69486699000117,53552.53447752
2023-06-11,15:59:00.000,162,10985909,13685,0,1686499139,13140.796388639988,132.6737196000031,53552.50652904
2023-06-11,15:59:01.000,162,10985894,13565,0,1686499140,13140.729025539993,132.65257220999774,53552.51351616
2023-06-11,15:59:02.000,162,10985934,13645,0,1686499141,13140.560617789997,132.7089652499999,53552.43665784
2023-06-11,15:59:03.000,162,10985903,13685,0,1686499142,13140.466309449992,132.69486699000117,53552.44364496001
2023-06-11,15:59:04.000,162,10985879,13765,0,1686499143,13140.385473729992,132.68076873000246,53552.387748
2023-06-11,15:59:05.000,162,10985920,13565,0,1686499144,13140.244011219991,132.66667047000374,53552.36678664
2023-06-11,15:59:06.000,162,10985878,13765,0,1686499145,13140.12949395,132.66667047000374,53552.28294120001
2023-06-11,15:59:07.000,162,10985921,13605,0,1686499146,13140.14296656999,132.65257220999774,53552.380760880005
2023-06-11,15:59:08.000,162,10985855,13525,0,1686499147,13140.06886716,132.60322830000223,53552.34582528
2023-06-11,15:59:09.000,162,10985874,13725,0,1686499148,13140.04865823,132.58208091000415,53552.33883816
2023-06-11,15:59:10.000,162,10985890,13685,0,1686499149,13139.94087726999,132.60322830000223,53552.22704424
2023-06-11,15:59:11.000,162,10985921,14085,0,1686499150,13139.853305239994,132.58208091000415,53552.24101848
2023-06-11,15:59:12.000,162,10985922,13925,0,1686499151,13139.853305239994,132.58208091000415,53552.19210864
2023-06-11,15:59:13.000,162,10985917,13805,0,1686499152,13139.765733209999,132.5750317800048,53552.22005712
2023-06-11,15:59:14.000,162,10985899,13725,0,1686499153,13139.705106419999,132.5750317800048,53552.1781344
2023-06-11,15:59:15.000,162,10985891,13925,0,1686499154,13139.624270699998,132.5609335199988,53552.143198800004
2023-06-11,15:59:16.000,162,10985924,13805,0,1686499155,13139.590589149993,132.55388438999944,53552.2480056
2023-06-11,15:59:17.000,162,10985838,13725,0,1686499156,13139.469335569993,132.59617917000287,53552.19210864
2023-06-11,15:59:18.000,162,10985880,13605,0,1686499157,13139.375027230002,132.58208091000415,53552.1781344
2023-06-11,15:59:19.000,162,10985867,13845,0,1686499158,13139.287455199992,132.59617917000287,53552.13621168001
2023-06-11,15:59:20.000,162,10985925,13845,0,1686499159,13139.125783759991,132.66667047000374,53552.05236624
2023-06-11,15:59:21.000,162,10985935,14005,0,1686499160,13139.018002799996,132.68076873000246,53552.045379120005
2023-06-11,15:59:22.000,162,10985930,13565,0,1686499161,13138.96411231999,132.7089652499999,53552.01743064001
2023-06-11,15:59:23.000,162,10985839,13765,0,1686499162,13138.86306766999,132.75830916000268,53552.0034564
2023-06-11,15:59:24.000,162,10985932,13645,0,1686499163,13138.735077779995,132.79355480999948,53552.01743064001
2023-06-11,15:59:25.000,162,10985875,13445,0,1686499164,13138.62056050999,132.8358495900029,53551.98948216001
2023-06-11,15:59:26.000,162,10985898,13725,0,1686499165,13138.53972478999,132.87814436999906,53552.01044352
2023-06-11,15:59:27.000,162,10985952,13685,0,1686499166,13138.479097999989,132.9556847999993,53551.96852080001
2023-06-11,15:59:28.000,162,10985916,13765,0,1686499167,13138.371317039993,133.05437262000487,53551.91961096001
2023-06-11,15:59:29.000,162,10985940,13765,0,1686499168,13138.223118219998,133.11076565999974,53551.863714
2023-06-11,15:59:30.000,162,10985944,13605,0,1686499169,13138.128809879992,133.15306044000317,53551.84973976001
2023-06-11,15:59:31.000,162,10985920,13685,0,1686499170,13138.088392019992,133.25879739000084,53551.85672688
2023-06-11,15:59:32.000,162,10985901,13605,0,1686499171,13137.980611059997,133.2658465200002,53551.85672688
2023-06-11,15:59:33.000,162,10985903,13925,0,1686499172,13137.872830100001,133.35043607999978,53551.80082992001
2023-06-11,15:59:34.000,162,10985864,13925,0,1686499173,13137.75157652,133.40682912000193,53551.70301024001
2023-06-11,15:59:35.000,162,10985887,13685,0,1686499174,13137.70442234999,133.45617303000472,53551.64711328
2023-06-11,15:59:36.000,162,10985899,13685,0,1686499175,13137.65053187,133.48436955000216,53551.640126160004
2023-06-11,15:59:37.000,162,10985920,13645,0,1686499176,13137.56295983999,133.49846781000088,53551.68204888001
2023-06-11,15:59:38.000,162,10985928,13925,0,1686499177,13137.475387809995,133.56895911000174,53551.64711328
2023-06-11,15:59:39.000,162,10985906,13765,0,1686499178,13137.42149732999,133.5760082400011,53551.62615192
2023-06-11,15:59:40.000,162,10985956,13605,0,1686499179,13137.327188989999,133.55486085000302,53551.542306480005
2023-06-11,15:59:41.000,162,10985894,13565,0,1686499180,13137.333925299994,133.54781172000366,53551.640126160004
2023-06-11,15:59:42.000,162,10985886,13765,0,1686499181,13137.232880649994,133.55486085000302,53551.55628072
2023-06-11,15:59:43.000,162,10985909,13765,0,1686499182,13137.205935409998,133.4773204200028,53551.542306480005
2023-06-11,15:59:44.000,162,10985912,13765,0,1686499183,13137.098154449988,133.48436955000216,53551.43051256
2023-06-11,15:59:45.000,162,10985921,14165,0,1686499184,13137.098154449988,133.47027129000344,53551.45147392
2023-06-11,15:59:46.000,162,10985871,13485,0,1686499185,13137.071209209993,133.46322216000408,53551.43051256
2023-06-11,15:59:47.000,162,10985929,13805,0,1686499186,13137.044263969998,133.4138782500013,53551.48640952001
2023-06-11,15:59:48.000,162,10985918,13925,0,1686499187,13137.037527660003,133.35043607999978,53551.472435280004
2023-06-11,15:59:49.000,162,10985903,13725,0,1686499188,13137.003846109998,133.35043607999978,53551.4095512
2023-06-11,15:59:50.000,162,10985869,13565,0,1686499189,13136.882592529997,133.37158346999786,53551.33269288
2023-06-11,15:59:51.000,162,10985888,13645,0,1686499190,13136.821965739997,133.3645343399985,53551.31871864001
2023-06-11,15:59:52.000,162,10985919,13565,0,1686499191,13136.741130019996,133.3645343399985,53551.33968
2023-06-11,15:59:53.000,162,10985934,13805,0,1686499192,13136.673766920001,133.37158346999786,53551.31173152
2023-06-11,15:59:54.000,162,10985900,13885,0,1686499193,13136.599667509996,133.3927308600032,53551.24186032
2023-06-11,15:59:55.000,162,10985883,13525,0,1686499194,13136.559249649996,133.4138782500013,53551.26980880001
2023-06-11,15:59:56.000,162,10985912,13765,0,1686499195,13136.54577702999,133.39977999000257,53551.26282168
2023-06-11,15:59:57.000,162,10985915,13445,0,1686499196,13136.498622859996,133.44912389999809,53551.29775728001
2023-06-11,15:59:58.000,162,10985914,13845,0,1686499197,13136.37063297,133.44912389999809,53551.19993760001
2023-06-11,15:59:59.000,162,10985890,13565,0,1686499198,13136.336951419995,133.47027129000344,53551.158014880006
2023-06-11,16:00:00.000,162,10985928,13645,0,1686499199,13136.28306093999,133.50551694000023,53551.088143680005
2023-06-11,16:00:01.000,162,10985941,13885,0,1686499200,13136.26958832,133.54781172000366,53551.06718232
2023-06-11,16:00:02.000,162,10985913,14005,0,1686499201,13136.316742489995,133.5760082400011,53551.0951308
2023-06-11,16:00:03.000,162,10985933,13525,0,1686499202,13136.31000618,133.61830302000453,53551.06718232
2023-06-11,16:00:04.000,162,10985916,13925,0,1686499203,13136.28979725,133.64649954000197,53551.06718232
2023-06-11,16:00:05.000,162,10985931,13805,0,1686499204,13136.296533559995,133.65354867000133,53550.99731112
2023-06-11,16:00:06.000,162,10985903,13725,0,1686499205,13136.31000618,133.6605978000007,53550.990324000006
2023-06-11,16:00:07.000,162,10985876,13845,0,1686499206,13136.296533559995,133.66764693000005,53551.00429824
2023-06-11,16:00:08.000,162,10985866,13965,0,1686499207,13136.32347879999,133.69584345000476,53550.9553884
2023-06-11,16:00:09.000,162,10985921,13605,0,1686499208,13136.296533559995,133.6746960599994,53550.87853008
2023-06-11,16:00:10.000,162,10985886,13805,0,1686499209,13136.30326986999,133.63240128000325,53550.81564600001
2023-06-11,16:00:11.000,162,10985901,13645,0,1686499210,13136.36389665999,133.6253521500039,53550.920452800005
2023-06-11,16:00:12.000,162,10985913,13685,0,1686499211,13136.3908419,133.56895911000174,53550.91346568001
2023-06-11,16:00:13.000,162,10985930,13565,0,1686499212,13136.40431451999,133.51961519999895,53550.91346568001
2023-06-11,16:00:14.000,162,10985897,13805,0,1686499213,13136.35042404,133.49141868000152,53550.822633120006
2023-06-11,16:00:15.000,162,10985880,13925,0,1686499214,13136.377369279995,133.44207476999873,53550.822633120006
2023-06-11,16:00:16.000,162,10985902,13765,0,1686499215,13136.397578209995,133.43502563999937,53550.86455584001
2023-06-11,16:00:17.000,162,10985886,13845,0,1686499216,13136.377369279995,133.37158346999786,53550.8855172
2023-06-11,16:00:18.000,162,10985895,14005,0,1686499217,13136.377369279995,133.35748520999914,53550.85756872
2023-06-11,16:00:19.000,162,10985894,13445,0,1686499218,13136.31000618,133.30109217000427,53550.822633120006
2023-06-11,16:00:20.000,162,10985888,13885,0,1686499219,13136.377369279995,133.27289564999955,53550.89949144
2023-06-11,16:00:21.000,162,10985942,13925,0,1686499220,13136.357160349995,133.28699390999827,53550.85756872
2023-06-11,16:00:22.000,162,10985875,13525,0,1686499221,13136.35042404,133.22355174000404,53550.8505816
2023-06-11,16:00:23.000,162,10985902,13725,0,1686499222,13136.33021511,133.23765000000276,53550.9553884
2023-06-11,16:00:24.000,162,10985869,13765,0,1686499223,13136.24937939,133.25879739000084,53550.83660736
2023-06-11,16:00:25.000,162,10985882,13685,0,1686499224,13136.28306093999,133.24469913000212,53550.8505816
2023-06-11,16:00:26.000,162,10985895,13965,0,1686499225,13136.33021511,133.2024043499987,53550.87853008
2023-06-11,16:00:27.000,162,10985891,13685,0,1686499226,13136.336951419995,133.18830608999997,53550.9553884
2023-06-11,16:00:28.000,162,10985905,13605,0,1686499227,13136.397578209995,133.19535521999933,53550.96237552001
2023-06-11,16:00:29.000,162,10985929,13645,0,1686499228,13136.377369279995,133.15306044000317,53550.96237552001
2023-06-11,16:00:30.000,162,10985882,13525,0,1686499229,13136.45146869,133.1812569600006,53550.92743992
2023-06-11,16:00:31.000,162,10985893,13885,0,1686499230,13136.54577702999,133.2024043499987,53550.990324000006
2023-06-11,16:00:32.000,162,10985844,13845,0,1686499231,13136.49188655,133.2024043499987,53550.93442704001
2023-06-11,16:00:33.000,162,10985887,13765,0,1686499232,13136.48515023999,133.1812569600006,53550.94141416001
2023-06-11,16:00:34.000,162,10985896,14165,0,1686499233,13136.50535916999,133.16010957000253,53550.97634976
2023-06-11,16:00:35.000,162,10985915,13485,0,1686499234,13136.48515023999,133.20945347999805,53550.920452800005
2023-06-11,16:00:36.000,162,10985911,14005,0,1686499235,13136.599667509996,133.1812569600006,53551.07416944
2023-06-11,16:00:37.000,162,10985944,13845,0,1686499236,13136.586194889991,133.23765000000276,53551.0951308
2023-06-11,16:00:38.000,162,10985820,13725,0,1686499237,13136.518831789996,133.25879739000084,53551.10211792001
2023-06-11,16:00:39.000,162,10985935,13405,0,1686499238,13136.518831789996,133.2658465200002,53551.07416944
2023-06-11,16:00:40.000,162,10985901,13925,0,1686499239,13136.397578209995,133.35043607999978,53550.969362640004
2023-06-11,16:00:41.000,162,10985876,13645,0,1686499240,13136.377369279995,133.37158346999786,53551.0951308
2023-06-11,16:00:42.000,162,10985889,13725,0,1686499241,13136.35042404,133.37158346999786,53551.10211792001
2023-06-11,16:00:43.000,162,10985902,13605,0,1686499242,13136.28306093999,133.4138782500013,53551.21391184
2023-06-11,16:00:44.000,162,10985893,13645,0,1686499243,13136.20896153,133.43502563999937,53551.15102776001
2023-06-11,16:00:45.000,162,10985903,13565,0,1686499244,13136.087707949999,133.42797651,53551.18596336
2023-06-11,16:00:46.000,162,10985869,13765,0,1686499245,13136.060762709989,133.44207476999873,53551.17897624001
2023-06-11,16:00:47.000,162,10985931,13605,0,1686499246,13135.973190679993,133.44912389999809,53551.165002
2023-06-11,16:00:48.000,162,10985930,13485,0,1686499247,13135.885618649998,133.44912389999809,53551.21391184
2023-06-11,16:00:49.000,162,10985897,13725,0,1686499248,13135.811519239993,133.42797651,53551.24186032
2023-06-11,16:00:50.000,162,10985927,13845,0,1686499249,13135.737419830002,133.42092738000065,53551.26282168
2023-06-11,16:00:51.000,162,10985873,13685,0,1686499250,13135.616166250002,133.40682912000193,53551.2348732
2023-06-11,16:00:52.000,162,10985907,13845,0,1686499251,13135.501648979996,133.3786326000045,53551.22089896
2023-06-11,16:00:53.000,162,10985926,13725,0,1686499252,13135.441022189996,133.3645343399985,53551.255834560005
2023-06-11,16:00:54.000,162,10985865,13845,0,1686499253,13135.33324123,133.35748520999914,53551.21391184
2023-06-11,16:00:55.000,162,10985910,13725,0,1686499254,13135.158097169995,133.35043607999978,53551.19993760001
2023-06-11,16:00:56.000,162,10985896,13605,0,1686499255,13135.14462454999,133.3292886900017,53551.24186032
2023-06-11,16:00:57.000,162,10985916,13925,0,1686499256,13134.996425729994,133.3292886900017,53551.2348732
2023-06-11,16:00:58.000,162,10985884,13645,0,1686499257,13134.92232631999,133.3292886900017,53551.29775728001
2023-06-11,16:00:59.000,162,10985902,14205,0,1686499258,13134.814545359994,133.30109217000427,53551.22788608001
2023-06-11,16:01:00.000,162,10985869,13405,0,1686499259,13134.760654879989,133.27289564999955,53551.304744400004
2023-06-11,16:01:01.000,162,10985911,13805,0,1686499260,13134.619192370003,133.30109217000427,53551.21391184
2023-06-11,16:01:02.000,162,10985853,13645,0,1686499261,13134.518147720002,133.25879739000084,53551.29077016
2023-06-11,16:01:03.000,162,10985899,13565,0,1686499262,13134.444048309997,133.25879739000084,53551.255834560005
2023-06-11,16:01:04.000,162,10985888,13845,0,1686499263,13134.376685210002,133.21650261000468,53551.24884744001
2023-06-11,16:01:05.000,162,10985879,13805,0,1686499264,13134.221750079996,133.19535521999933,53551.17198912
2023-06-11,16:01:06.000,162,10985892,13765,0,1686499265,13134.15438698,133.19535521999933,53551.17198912
2023-06-11,16:01:07.000,162,10985876,13765,0,1686499266,13134.06681494999,133.14601131000381,53551.158014880006
2023-06-11,16:01:08.000,162,10985932,14165,0,1686499267,13134.0331334,133.13191304999782,53551.22089896
2023-06-11,16:01:09.000,162,10985886,13525,0,1686499268,13133.92535243999,133.13896218000446,53551.17198912
2023-06-11,16:01:10.000,162,10985920,13925,0,1686499269,13133.80409885999,133.08961827000167,53551.11609216
2023-06-11,16:01:11.000,162,10985894,13765,0,1686499270,13133.676108969994,133.04027435999888,53551.088143680005
2023-06-11,16:01:12.000,162,10985879,14245,0,1686499271,13133.595273249994,133.04027435999888,53551.039233840005
2023-06-11,16:01:13.000,162,10985894,13405,0,1686499272,13133.507701219998,132.99093045000336,53551.06718232
2023-06-11,16:01:14.000,162,10985920,13645,0,1686499273,13133.339293470002,133.00502871000208,53551.00429824
2023-06-11,16:01:15.000,162,10985875,13725,0,1686499274,13133.285402989997,132.9556847999993,53550.99731112
2023-06-11,16:01:16.000,162,10985875,13885,0,1686499275,13133.271930369992,132.969783059998,53551.00429824
2023-06-11,16:01:17.000,162,10985900,13685,0,1686499276,13133.123731549997,132.90634089000378,53551.01128536001
2023-06-11,16:01:18.000,162,10985899,13645,0,1686499277,13133.049632139991,132.88519349999842,53550.92743992
2023-06-11,16:01:19.000,162,10985885,13805,0,1686499278,13132.9553238,132.82880046000355,53550.94141416001
2023-06-11,16:01:20.000,162,10985883,13765,0,1686499279,13132.840806529995,132.79355480999948,53550.86455584001
2023-06-11,16:01:21.000,162,10985955,13645,0,1686499280,13132.699344019995,132.76535829000204,53550.871542960005
2023-06-11,16:01:22.000,162,10985889,13605,0,1686499281,13132.69260771,132.7724074200014,53550.85756872
2023-06-11,16:01:23.000,162,10985898,13725,0,1686499282,13132.618508299995,132.6737196000031,53550.84359448001
2023-06-11,16:01:24.000,162,10985863,13845,0,1686499283,13132.497254719994,132.65962134000438,53550.7108392
2023-06-11,16:01:25.000,162,10985877,13485,0,1686499284,13132.450100549999,132.5891300400035,53550.64795512001
2023-06-11,16:01:26.000,162,10985857,13725,0,1686499285,13132.389473759999,132.55388438999944,53550.68289072
2023-06-11,16:01:27.000,162,10985883,13645,0,1686499286,13132.274956489993,132.49044221999793,53550.67590360001
2023-06-11,16:01:28.000,162,10985865,13765,0,1686499287,13132.248011249998,132.46929482999985,53550.61301952
2023-06-11,16:01:29.000,162,10985899,13885,0,1686499288,13132.126757669997,132.43404918000306,53550.56410968
2023-06-11,16:01:30.000,162,10985869,13725,0,1686499289,13132.093076119992,132.44109831000242,53550.5012256
2023-06-11,16:01:31.000,162,10985914,14005,0,1686499290,13132.086339809997,132.39175439999963,53550.5710968
2023-06-11,16:01:32.000,162,10985879,13805,0,1686499291,13132.018976710002,132.3635578800022,53550.49423848
2023-06-11,16:01:33.000,162,10985908,13725,0,1686499292,13131.998767780002,132.32831222999812,53550.52917408001
2023-06-11,16:01:34.000,162,10985905,13685,0,1686499293,13131.897723130001,132.29306658000132,53550.41039304001
2023-06-11,16:01:35.000,162,10985886,13685,0,1686499294,13131.870777889992,132.30716484000004,53550.3964188
2023-06-11,16:01:36.000,162,10985836,13765,0,1686499295,13131.870777889992,132.27191919000325,53550.37545744
2023-06-11,16:01:37.000,162,10985895,13565,0,1686499296,13131.803414789996,132.25782093000453,53550.41039304001
2023-06-11,16:01:38.000,162,10985901,13485,0,1686499297,13131.823623719996,132.24372266999853,53550.36148320001
2023-06-11,16:01:39.000,162,10985895,13765,0,1686499298,13131.75626062,132.22962440999981,53550.34750896
2023-06-11,16:01:40.000,162,10985908,13845,0,1686499299,13131.722579069996,132.22257528000046,53550.27763776
2023-06-11,16:01:41.000,162,10985909,13685,0,1686499300,13131.729315379991,132.19437876000302,53550.3265476
2023-06-11,16:01:42.000,162,10985829,13405,0,1686499301,13131.66868858999,132.20142789000238,53550.319560480006
2023-06-11,16:01:43.000,162,10985863,13885,0,1686499302,13131.661952279996,132.1802805000043,53550.298599120004
2023-06-11,16:01:44.000,162,10985858,13725,0,1686499303,13131.56764393999,132.1802805000043,53550.249689280005
2023-06-11,16:01:45.000,162,10985861,13805,0,1686499304,13131.459862979995,132.13798572000087,53550.249689280005
2023-06-11,16:01:46.000,162,10985906,13765,0,1686499305,13131.500280839995,132.1168383300028,53550.21475368
2023-06-11,16:01:47.000,162,10985920,13725,0,1686499306,13131.45312667,132.08864180999808,53550.249689280005
2023-06-11,16:01:48.000,162,10985946,13565,0,1686499307,13131.43291774,132.07454354999936,53550.17283096001
2023-06-11,16:01:49.000,162,10985881,13765,0,1686499308,13131.439654049995,132.03929790000257,53550.319560480006
2023-06-11,16:01:50.000,162,10985873,13845,0,1686499309,13131.338609399994,132.06749442,53550.20776656
2023-06-11,16:01:51.000,162,10985859,13885,0,1686499310,13131.30492784999,132.02519964000385,53550.17283096001
2023-06-11,16:01:52.000,162,10985888,13925,0,1686499311,13131.244301059989,132.04634703000193,53550.23571504
2023-06-11,16:01:53.000,162,10985872,13805,0,1686499312,13131.237564749994,132.0181505100045,53550.21475368
2023-06-11,16:01:54.000,162,10985860,13805,0,1686499313,13131.163465339989,132.01110137999785,53550.130908240004
2023-06-11,16:01:55.000,162,10985915,13765,0,1686499314,13131.176937959994,131.96175747000234,53550.21475368
2023-06-11,16:01:56.000,162,10985890,13885,0,1686499315,13131.102838549989,131.94765921000362,53550.20776656
2023-06-11,16:01:57.000,162,10985940,13685,0,1686499316,13131.102838549989,131.9194626899989,53550.23571504
2023-06-11,16:01:58.000,162,10985894,13925,0,1686499317,13130.981584970003,131.9194626899989,53550.09597264001
2023-06-11,16:01:59.000,162,10985907,13845,0,1686499318,13130.974848659993,131.9194626899989,53550.19379232001
2023-06-11,16:02:00.000,162,10985873,13805,0,1686499319,13130.941167110002,131.9194626899989,53550.21475368
2023-06-11,16:02:01.000,162,10985899,13725,0,1686499320,13130.920958180002,131.86306965000404,53550.16584384
2023-06-11,16:02:02.000,162,10985873,13685,0,1686499321,13130.846858769997,131.92651181999827,53550.06802416
2023-06-11,16:02:03.000,162,10985903,13925,0,1686499322,13130.826649839997,131.8842170400021,53550.10994688
2023-06-11,16:02:04.000,162,10985915,13885,0,1686499323,13130.813177219992,131.9053644300002,53550.17981808
2023-06-11,16:02:05.000,162,10985899,13805,0,1686499324,13130.772759359992,131.8701187800034,53550.14488248001
2023-06-11,16:02:06.000,162,10985889,13645,0,1686499325,13130.725605189997,131.91241355999955,53550.08898552
2023-06-11,16:02:07.000,162,10985928,13765,0,1686499326,13130.705396259997,131.89831530000083,53550.081998400005
2023-06-11,16:02:08.000,162,10985864,13765,0,1686499327,13130.644769469996,131.91241355999955,53550.04007568
2023-06-11,16:02:09.000,162,10985870,13765,0,1686499328,13130.584142679996,131.9053644300002,53549.99815296
2023-06-11,16:02:10.000,162,10985908,13725,0,1686499329,13130.550461129991,131.92651181999827,53550.0121272
2023-06-11,16:02:11.000,162,10985877,13725,0,1686499330,13130.611087919991,131.91241355999955,53550.04007568
2023-06-11,16:02:12.000,162,10985957,14045,0,1686499331,13130.577406370001,131.94061008000426,53550.05404992001
2023-06-11,16:02:13.000,162,10985910,13885,0,1686499332,13130.51677958,131.9194626899989,53550.06103704
2023-06-11,16:02:14.000,162,10985907,13725,0,1686499333,13130.442680169996,131.96175747000234,53549.94924312
2023-06-11,16:02:15.000,162,10985867,13765,0,1686499334,13130.422471239996,131.94061008000426,53549.935268880006
2023-06-11,16:02:16.000,162,10985905,13885,0,1686499335,13130.395526,131.98290486000042,53549.90033328
2023-06-11,16:02:17.000,162,10985889,13805,0,1686499336,13130.36858075999,131.94765921000362,53549.914307520005
2023-06-11,16:02:18.000,162,10985881,13845,0,1686499337,13130.361844449995,131.98290486000042,53549.914307520005
2023-06-11,16:02:19.000,162,10985920,13845,0,1686499338,13130.26753610999,131.92651181999827,53549.942256
2023-06-11,16:02:20.000,162,10985889,14005,0,1686499339,13130.240590869995,131.96175747000234,53549.85841056001
2023-06-11,16:02:21.000,162,10985911,13725,0,1686499340,13130.24732717999,131.8842170400021,53549.95623024001
2023-06-11,16:02:22.000,162,10985891,13685,0,1686499341,13130.16649145999,131.92651181999827,53549.935268880006
2023-06-11,16:02:23.000,162,10985907,13605,0,1686499342,13130.10586466999,131.89126617000147,53549.87937192
2023-06-11,16:02:24.000,162,10985896,13605,0,1686499343,13130.025028949989,131.94765921000362,53549.83744920001
2023-06-11,16:02:25.000,162,10985858,13725,0,1686499344,13129.971138469999,131.8842170400021,53549.80950072001
2023-06-11,16:02:26.000,162,10985903,13685,0,1686499345,13129.923984299989,131.91241355999955,53549.82347496
2023-06-11,16:02:27.000,162,10985863,13725,0,1686499346,13129.944193229989,131.8701187800034,53549.984178720006
2023-06-11,16:02:28.000,162,10985906,13685,0,1686499347,13129.822939649988,131.9053644300002,53549.90033328
2023-06-11,16:02:29.000,162,10985911,13805,0,1686499348,13129.728631309998,131.8842170400021,53549.816487840006
2023-06-11,16:02:30.000,162,10985899,13885,0,1686499349,13129.600641420002,131.92651181999827,53549.78155224
2023-06-11,16:02:31.000,162,10985883,14165,0,1686499350,13129.553487249992,131.92651181999827,53549.77456512
2023-06-11,16:02:32.000,162,10985885,13725,0,1686499351,13129.472651529992,131.9335609500049,53549.816487840006
2023-06-11,16:02:33.000,162,10985906,13845,0,1686499352,13129.398552120001,131.9335609500049,53549.78853936001
2023-06-11,16:02:34.000,162,10985882,13765,0,1686499353,13129.3177164,131.97585573000106,53549.73962952001
2023-06-11,16:02:35.000,162,10985916,13685,0,1686499354,13129.263825919996,131.98995398999978,53549.71866816001
2023-06-11,16:02:36.000,162,10985884,13925,0,1686499355,13129.21667175,132.01110137999785,53549.68373256
2023-06-11,16:02:37.000,162,10985901,13805,0,1686499356,13129.182990199995,132.03929790000257,53549.627835600004
2023-06-11,16:02:38.000,162,10985930,13805,0,1686499357,13129.06847292999,132.07454354999936,53549.68373256
2023-06-11,16:02:39.000,162,10985906,13925,0,1686499358,13129.04826399999,132.04634703000193,53549.599887120006
2023-06-11,16:02:40.000,162,10985934,13845,0,1686499359,13128.89332887,132.1168383300028,53549.50206744001
2023-06-11,16:02:41.000,162,10985914,13885,0,1686499360,13128.852911009999,132.14503485000023,53549.46713184
2023-06-11,16:02:42.000,162,10985898,13765,0,1686499361,13128.785547909989,132.18732963000366,53549.45315760001
2023-06-11,16:02:43.000,162,10985912,13805,0,1686499362,13128.812493149999,132.18732963000366,53549.47411896001
2023-06-11,16:02:44.000,162,10985904,13725,0,1686499363,13128.718184809994,132.2507717999979,53549.46713184
2023-06-11,16:02:45.000,162,10985880,13925,0,1686499364,13128.644085399988,132.30011571000068,53549.37629928
2023-06-11,16:02:46.000,162,10985940,13965,0,1686499365,13128.596931229993,132.34945962000347,53549.3483508
2023-06-11,16:02:47.000,162,10985889,13605,0,1686499366,13128.556513369993,132.3424104900041,53549.35533792001
2023-06-11,16:02:48.000,162,10985912,13765,0,1686499367,13128.543040750003,132.34945962000347,53549.292453840004
2023-06-11,16:02:49.000,162,10985904,13565,0,1686499368,13128.502622890002,132.398803529999,53549.27149248
2023-06-11,16:02:50.000,162,10985858,13965,0,1686499369,13128.455468719992,132.40585265999835,53549.21559552001
2023-06-11,16:02:51.000,162,10985911,13565,0,1686499370,13128.475677649993,132.39175439999963,53549.18065992
2023-06-11,16:02:52.000,162,10985905,14005,0,1686499371,13128.462205030002,132.43404918000306,53549.25053112
2023-06-11,16:02:53.000,162,10985921,13645,0,1686499372,13128.455468719992,132.4763439599992,53549.18065992
2023-06-11,16:02:54.000,162,10985900,13765,0,1686499373,13128.441996100002,132.49749135000457,53549.18065992
2023-06-11,16:02:55.000,162,10985913,13965,0,1686499374,13128.361160380002,132.48339308999857,53549.145724320006
2023-06-11,16:02:56.000,162,10985906,14125,0,1686499375,13128.307269899997,132.55388438999944,53549.11078872
2023-06-11,16:02:57.000,162,10985911,13765,0,1686499376,13128.334215139992,132.54683526000008,53549.08982736001
2023-06-11,16:02:58.000,162,10985902,13925,0,1686499377,13128.327478829997,132.5891300400035,53549.16668568001
2023-06-11,16:02:59.000,162,10985934,13805,0,1686499378,13128.314006209992,132.60322830000223,53549.075853120004
2023-06-11,16:03:00.000,162,10985938,13565,0,1686499379,13128.354424069992,132.63142481999967,53549.18065992
2023-06-11,16:03:01.000,162,10985914,13565,0,1686499380,13128.334215139992,132.65257220999774,53549.11078872
2023-06-11,16:03:02.000,162,10985958,13805,0,1686499381,13128.293797279992,132.7089652499999,53549.11777584001
2023-06-11,16:03:03.000,162,10985926,13765,0,1686499382,13128.300533590002,132.70191612000053,53549.06886600001
2023-06-11,16:03:04.000,162,10985903,13805,0,1686499383,13128.273588349992,132.70191612000053,53549.04091752
2023-06-11,16:03:05.000,162,10985916,13645,0,1686499384,13128.361160380002,132.71601437999925,53549.05489176
2023-06-11,16:03:06.000,162,10985879,13885,0,1686499385,13128.253379419992,132.75126003000332,53549.01296904
2023-06-11,16:03:07.000,162,10985926,13685,0,1686499386,13128.401578240002,132.70191612000053,53548.98502056
2023-06-11,16:03:08.000,162,10985903,13845,0,1686499387,13128.394841929992,132.75126003000332,53549.04790464001
2023-06-11,16:03:09.000,162,10985934,13565,0,1686499388,13128.408314549997,132.76535829000204,53549.08284024
2023-06-11,16:03:10.000,162,10985916,13405,0,1686499389,13128.421787170002,132.7724074200014,53549.0339304
2023-06-11,16:03:11.000,162,10985881,13965,0,1686499390,13128.421787170002,132.79355480999948,53548.97104632001
2023-06-11,16:03:12.000,162,10985882,13885,0,1686499391,13128.448732409997,132.8076530699982,53548.98502056
2023-06-11,16:03:13.000,162,10985859,13805,0,1686499392,13128.482413960002,132.8076530699982,53548.97104632001
2023-06-11,16:03:14.000,162,10985921,13605,0,1686499393,13128.462205030002,132.8710952399997,53549.026943280005
2023-06-11,16:03:15.000,162,10985866,13965,0,1686499394,13128.536304439993,132.84289872000227,53548.99899480001
2023-06-11,16:03:16.000,162,10985870,13885,0,1686499395,13128.489150269997,132.89224262999778,53548.95008496001
2023-06-11,16:03:17.000,162,10985891,13565,0,1686499396,13128.556513369993,132.85699698000099,53548.957072080004
2023-06-11,16:03:18.000,162,10985901,14005,0,1686499397,13128.549777059998,132.92748828000185,53548.99200768
2023-06-11,16:03:19.000,162,10985871,13645,0,1686499398,13128.610403849998,132.97683219000464,53549.026943280005
2023-06-11,16:03:20.000,162,10985884,13845,0,1686499399,13128.596931229993,132.99797958000272,53548.98502056
2023-06-11,16:03:21.000,162,10985884,14045,0,1686499400,13128.671030639998,132.97683219000464,53549.0339304
2023-06-11,16:03:22.000,162,10985905,13565,0,1686499401,13128.671030639998,133.01207784000144,53549.04790464001
2023-06-11,16:03:23.000,162,10985910,13565,0,1686499402,13128.718184809994,133.04027435999888,53548.978033440006
2023-06-11,16:03:24.000,162,10985873,13885,0,1686499403,13128.738393739994,133.08961827000167,53549.04091752
2023-06-11,16:03:25.000,162,10985873,13645,0,1686499404,13128.82596576999,133.08961827000167,53549.04790464001
2023-06-11,16:03:26.000,162,10985918,13565,0,1686499405,13128.805756839989,133.13191304999782,53549.08284024
2023-06-11,16:03:27.000,162,10985873,13805,0,1686499406,13128.879856249994,133.12486391999846,53549.1038016
2023-06-11,16:03:28.000,162,10985882,14005,0,1686499407,13128.89332887,133.2024043499987,53549.08284024
2023-06-11,16:03:29.000,162,10985870,14125,0,1686499408,13128.93374673,133.20945347999805,53549.08284024
2023-06-11,16:03:30.000,162,10985880,13765,0,1686499409,13128.96742827999,133.2306008700034,53549.13175008
2023-06-11,16:03:31.000,162,10985889,13685,0,1686499410,13129.021318759995,133.33633782000106,53549.11777584001
2023-06-11,16:03:32.000,162,10985875,13925,0,1686499411,13129.09541817,133.38568173000385,53549.18764704001
2023-06-11,16:03:33.000,162,10985872,13965,0,1686499412,13129.142572339995,133.38568173000385,53549.20162128
2023-06-11,16:03:34.000,162,10985903,13645,0,1686499413,13129.17625389,133.44207476999873,53549.2086084
2023-06-11,16:03:35.000,162,10985916,13605,0,1686499414,13129.19646282,133.5125660699996,53549.145724320006
2023-06-11,16:03:36.000,162,10985885,13965,0,1686499415,13129.203199129995,133.59715562999918,53549.18764704001
2023-06-11,16:03:37.000,162,10985868,13605,0,1686499416,13129.29750747,133.64649954000197,53549.194634160005
2023-06-11,16:03:38.000,162,10985879,13565,0,1686499417,13129.33792533,133.7240399700022,53549.25751824001
2023-06-11,16:03:39.000,162,10985903,14125,0,1686499418,13129.344661639996,133.78043301000434,53549.29944096
2023-06-11,16:03:40.000,162,10985912,13765,0,1686499419,13129.385079499996,133.85092430999794,53549.28546672001
2023-06-11,16:03:41.000,162,10985862,13925,0,1686499420,13129.472651529992,133.89321909000137,53549.34136368
2023-06-11,16:03:42.000,162,10985885,13765,0,1686499421,13129.459178910001,134.0060051699984,53549.32738944
2023-06-11,16:03:43.000,162,10985879,13925,0,1686499422,13129.472651529992,134.08354559999862,53549.362325040005
2023-06-11,16:03:44.000,162,10985910,14205,0,1686499423,13129.459178910001,134.16108602999884,53549.37629928
2023-06-11,16:03:45.000,162,10985850,13805,0,1686499424,13129.479387840001,134.217479070001,53549.43918336
2023-06-11,16:03:46.000,162,10985910,14085,0,1686499425,13129.492860459992,134.26682298000378,53549.460144720004
2023-06-11,16:03:47.000,162,10985946,13525,0,1686499426,13129.533278319992,134.29501950000122,53549.42520912001
2023-06-11,16:03:48.000,162,10985918,13565,0,1686499427,13129.607377729997,134.330265149998,53549.5579644
2023-06-11,16:03:49.000,162,10985913,13725,0,1686499428,13129.627586659997,134.35846167000273,53549.53700304
2023-06-11,16:03:50.000,162,10985908,13925,0,1686499429,13129.620850350002,134.40075644999888,53549.58591288
2023-06-11,16:03:51.000,162,10985914,13845,0,1686499430,13129.674740829993,134.45010036000167,53549.63482272
2023-06-11,16:03:52.000,162,10985922,13885,0,1686499431,13129.721895000002,134.52059166000254,53549.65578408
2023-06-11,16:03:53.000,162,10985916,13805,0,1686499432,13129.735367619993,134.52059166000254,53549.71866816001
2023-06-11,16:03:54.000,162,10985876,13685,0,1686499433,13129.762312860003,134.49239513999783,53549.697706800005
2023-06-11,16:03:55.000,162,10985897,13925,0,1686499434,13129.816203339993,134.54173905000061,53549.7326424
2023-06-11,16:03:56.000,162,10985881,13765,0,1686499435,13129.735367619993,134.61223035000148,53549.627835600004
2023-06-11,16:03:57.000,162,10985907,13925,0,1686499436,13129.856621199993,134.59813209000276,53549.8025136
2023-06-11,16:03:58.000,162,10985929,13845,0,1686499437,13129.836412269993,134.60518122000212,53549.76059088001
2023-06-11,16:03:59.000,162,10985895,13925,0,1686499438,13129.863357509988,134.61223035000148,53549.75360376
2023-06-11,16:04:00.000,162,10985841,13685,0,1686499439,13129.849884889998,134.64042686999892,53549.816487840006
2023-06-11,16:04:01.000,162,10985872,13845,0,1686499440,13129.910511679998,134.6263286100002,53549.816487840006
2023-06-11,16:04:02.000,162,10985893,13405,0,1686499441,13129.863357509988,134.6263286100002,53549.816487840006
2023-06-11,16:04:03.000,162,10985876,13605,0,1686499442,13129.977874779994,134.63337773999956,53549.8723848
2023-06-11,16:04:04.000,162,10985890,13725,0,1686499443,13129.998083709994,134.5910829600034,53549.935268880006
2023-06-11,16:04:05.000,162,10985942,13805,0,1686499444,13130.072183119999,134.6263286100002,53549.963217360004
2023-06-11,16:04:06.000,162,10985914,13805,0,1686499445,13130.08565573999,134.66157426000427,53549.97719160001
2023-06-11,16:04:07.000,162,10985905,13685,0,1686499446,13130.08565573999,134.6545251300049,53549.90732040001
2023-06-11,16:04:08.000,162,10985867,13925,0,1686499447,13130.10586466999,134.64042686999892,53549.92828176001
2023-06-11,16:04:09.000,162,10985878,13725,0,1686499448,13130.11260098,134.64042686999892,53549.92828176001
2023-06-11,16:04:10.000,162,10985931,13525,0,1686499449,13130.16649145999,134.61223035000148,53550.0121272
2023-06-11,16:04:11.000,162,10985865,13885,0,1686499450,13130.28774503999,134.5910829600034,53550.06802416
2023-06-11,16:04:12.000,162,10985916,13565,0,1686499451,13130.361844449995,134.52059166000254,53550.09597264001
2023-06-11,16:04:13.000,162,10985875,13845,0,1686499452,13130.44941647999,134.50649340000382,53550.116934
2023-06-11,16:04:14.000,162,10985887,13845,0,1686499453,13130.489834339991,134.45714949000103,53550.08898552
2023-06-11,16:04:15.000,162,10985895,13765,0,1686499454,13130.51677958,134.4782968799991,53550.07501128001
2023-06-11,16:04:16.000,162,10985899,13845,0,1686499455,13130.584142679996,134.52059166000254,53550.09597264001
2023-06-11,16:04:17.000,162,10985897,13805,0,1686499456,13130.658242090001,134.50649340000382,53550.102959760006
2023-06-11,16:04:18.000,162,10985844,13685,0,1686499457,13130.745814119997,134.4782968799991,53550.14488248001
2023-06-11,16:04:19.000,162,10985907,13765,0,1686499458,13130.786231979997,134.45714949000103,53550.12392112001
2023-06-11,16:04:20.000,162,10985907,13725,0,1686499459,13130.853595079992,134.4430512300023,53550.270650640006
2023-06-11,16:04:21.000,162,10985895,13605,0,1686499460,13130.920958180002,134.49239513999783,53550.17981808
2023-06-11,16:04:22.000,162,10985922,13845,0,1686499461,13130.961376040003,134.47124774999975,53550.23571504
2023-06-11,16:04:23.000,162,10985905,13925,0,1686499462,13131.001793899988,134.49239513999783,53550.270650640006
2023-06-11,16:04:24.000,162,10985879,13805,0,1686499463,13131.035475449993,134.45714949000103,53550.22872792
2023-06-11,16:04:25.000,162,10985899,13645,0,1686499464,13131.008530209998,134.49239513999783,53550.1868052
2023-06-11,16:04:26.000,162,10985891,14005,0,1686499465,13131.028739139998,134.51354253000318,53550.20776656
2023-06-11,16:04:27.000,162,10985863,13725,0,1686499466,13131.136520099994,134.50649340000382,53550.34750896
2023-06-11,16:04:28.000,162,10985920,13845,0,1686499467,13131.048948069998,134.54878817999997,53550.20776656
2023-06-11,16:04:29.000,162,10985912,13565,0,1686499468,13131.26450998999,134.53468992000126,53550.37545744
2023-06-11,16:04:30.000,162,10985941,13525,0,1686499469,13131.244301059989,134.55583730999933,53550.37545744
2023-06-11,16:04:31.000,162,10985902,13845,0,1686499470,13131.217355819994,134.5910829600034,53550.35449608
2023-06-11,16:04:32.000,162,10985890,14045,0,1686499471,13131.26450998999,134.63337773999956,53550.3964188
2023-06-11,16:04:33.000,162,10985920,13805,0,1686499472,13131.26450998999,134.63337773999956,53550.36148320001
2023-06-11,16:04:34.000,162,10985916,13925,0,1686499473,13131.34534570999,134.63337773999956,53550.5012256
2023-06-11,16:04:35.000,162,10985894,13845,0,1686499474,13131.38576356999,134.68272165000235,53550.57808392001
2023-06-11,16:04:36.000,162,10985919,13565,0,1686499475,13131.311664159999,134.675672520003,53550.52218696
2023-06-11,16:04:37.000,162,10985873,13565,0,1686499476,13131.38576356999,134.70386904000043,53550.60603240001
2023-06-11,16:04:38.000,162,10985894,13765,0,1686499477,13131.36555463999,134.66862339000363,53550.62000664
2023-06-11,16:04:39.000,162,10985897,13565,0,1686499478,13131.34534570999,134.69681991000107,53550.62000664
2023-06-11,16:04:40.000,162,10985902,13725,0,1686499479,13131.28471891999,134.69681991000107,53550.56410968
2023-06-11,16:04:41.000,162,10985908,13725,0,1686499480,13131.32513677999,134.6897707800017,53550.62000664
2023-06-11,16:04:42.000,162,10985907,13765,0,1686499481,13131.34534570999,134.675672520003,53550.73878768
2023-06-11,16:04:43.000,162,10985879,13845,0,1686499482,13131.271246299999,134.7109181699998,53550.68289072
2023-06-11,16:04:44.000,162,10985889,13885,0,1686499483,13131.26450998999,134.68272165000235,53550.74577480001
2023-06-11,16:04:45.000,162,10985868,13485,0,1686499484,13131.26450998999,134.64747599999828,53550.82962024
2023-06-11,16:04:46.000,162,10985912,13605,0,1686499485,13131.197146889994,134.6263286100002,53550.83660736
2023-06-11,16:04:47.000,162,10985867,13685,0,1686499486,13131.123047479989,134.61223035000148,53550.85756872
2023-06-11,16:04:48.000,162,10985908,13565,0,1686499487,13131.075893309993,134.5910829600034,53550.87853008
2023-06-11,16:04:49.000,162,10985918,13725,0,1686499488,13131.015266519993,134.60518122000212,53550.82962024
2023-06-11,16:04:50.000,162,10985889,13605,0,1686499489,13130.907485559997,134.60518122000212,53550.871542960005
2023-06-11,16:04:51.000,162,10985896,13805,0,1686499490,13130.894012939993,134.5910829600034,53551.00429824
2023-06-11,16:04:52.000,162,10985897,13805,0,1686499491,13130.833386149992,134.58403383000405,53550.98333688001
2023-06-11,16:04:53.000,162,10985904,13845,0,1686499492,13130.799704600002,134.5769847000047,53551.00429824
2023-06-11,16:04:54.000,162,10985915,13565,0,1686499493,13130.705396259997,134.5628864399987,53550.990324000006
2023-06-11,16:04:55.000,162,10985913,13845,0,1686499494,13130.611087919991,134.56993556999805,53551.01827248
2023-06-11,16:04:56.000,162,10985920,13965,0,1686499495,13130.510043269991,134.56993556999805,53550.969362640004
2023-06-11,16:04:57.000,162,10985908,13765,0,1686499496,13130.395526,134.54878817999997,53550.969362640004
2023-06-11,16:04:58.000,162,10985911,13725,0,1686499497,13130.43594386,134.56993556999805,53551.13006640001
2023-06-11,16:04:59.000,162,10985867,13805,0,1686499498,13130.36858075999,134.53468992000126,53551.15102776001
2023-06-11,16:05:00.000,162,10985847,13885,0,1686499499,13130.29448135,134.49239513999783,53551.158014880006
2023-06-11,16:05:01.000,162,10985879,13885,0,1686499500,13130.27427242,134.47124774999975,53551.14404064
2023-06-11,16:05:02.000,162,10985920,13685,0,1686499501,13130.24732717999,134.45714949000103,53551.14404064
2023-06-11,16:05:03.000,162,10985895,13685,0,1686499502,13130.23385456,134.37255993000144,53551.15102776001
2023-06-11,16:05:04.000,162,10985895,13645,0,1686499503,13130.10586466999,134.35141254000337,53551.13006640001
2023-06-11,16:05:05.000,162,10985884,13685,0,1686499504,13130.06544680999,134.32321601999865,53551.15102776001
2023-06-11,16:05:06.000,162,10985910,13925,0,1686499505,13130.08565573999,134.26682298000378,53551.17198912
2023-06-11,16:05:07.000,162,10985898,13885,0,1686499506,13130.04523787999,134.20338081000227,53551.14404064
2023-06-11,16:05:08.000,162,10985870,14045,0,1686499507,13130.058710499994,134.12584038000205,53551.22089896
2023-06-11,16:05:09.000,162,10985918,13685,0,1686499508,13129.998083709994,134.06239821000054,53551.158014880006
2023-06-11,16:05:10.000,162,10985900,14045,0,1686499509,13129.890302749998,134.0060051699984,53551.10910504001
2023-06-11,16:05:11.000,162,10985917,13845,0,1686499510,13129.843148579988,133.91436647999944,53551.0252596
2023-06-11,16:05:12.000,162,10985888,13885,0,1686499511,13129.789258099998,133.83682604999922,53551.10910504001
2023-06-11,16:05:13.000,162,10985894,13845,0,1686499512,13129.755576549993,133.7874821400037,53551.05320808
2023-06-11,16:05:14.000,162,10985874,13925,0,1686499513,13129.654531899992,133.7381382300009,53551.0252596
2023-06-11,16:05:15.000,162,10985871,13685,0,1686499514,13129.593905109992,133.70994171000348,53551.03224672001
2023-06-11,16:05:16.000,162,10985899,13685,0,1686499515,13129.540014630002,133.6112538899979,53551.10910504001
2023-06-11,16:05:17.000,162,10985899,13645,0,1686499516,13129.499596770002,133.59010649999982,53551.08115656001
2023-06-11,16:05:18.000,162,10985916,14205,0,1686499517,13129.459178910001,133.5266643299983,53551.0252596
2023-06-11,16:05:19.000,162,10985937,13885,0,1686499518,13129.405288429996,133.45617303000472,53551.039233840005
2023-06-11,16:05:20.000,162,10985908,13845,0,1686499519,13129.358134260001,133.43502563999937,53550.990324000006
2023-06-11,16:05:21.000,162,10985913,13805,0,1686499520,13129.29750747,133.3927308600032,53550.9553884
2023-06-11,16:05:22.000,162,10985898,13805,0,1686499521,13129.331189019991,133.3292886900017,53550.99731112
2023-06-11,16:05:23.000,162,10985893,13725,0,1686499522,13129.364870569996,133.30814130000363,53551.03224672001
2023-06-11,16:05:24.000,162,10985921,13965,0,1686499523,13129.351397949991,133.22355174000404,53550.97634976
2023-06-11,16:05:25.000,162,10985923,13605,0,1686499524,13129.344661639996,133.13191304999782,53550.92743992
2023-06-11,16:05:26.000,162,10985885,13965,0,1686499525,13129.385079499996,133.13191304999782,53550.98333688001
2023-06-11,16:05:27.000,162,10985876,13765,0,1686499526,13129.385079499996,133.04732348999823,53550.990324000006
2023-06-11,16:05:28.000,162,10985914,13925,0,1686499527,13129.425497359996,132.97683219000464,53550.9553884
2023-06-11,16:05:29.000,162,10985875,13685,0,1686499528,13129.364870569996,132.94158654000057,53550.89949144
2023-06-11,16:05:30.000,162,10985918,13565,0,1686499529,13129.391815809991,132.91339002000313,53550.91346568001
2023-06-11,16:05:31.000,162,10985917,13925,0,1686499530,13129.465915219997,132.86404611000034,53550.920452800005
2023-06-11,16:05:32.000,162,10985899,13805,0,1686499531,13129.499596770002,132.84289872000227,53550.9553884
2023-06-11,16:05:33.000,162,10985930,13885,0,1686499532,13129.479387840001,132.79355480999948,53550.81564600001
2023-06-11,16:05:34.000,162,10985920,13925,0,1686499533,13129.425497359996,132.75126003000332,53550.75974904
2023-06-11,16:05:35.000,162,10985885,14045,0,1686499534,13129.405288429996,132.7089652499999,53550.7807104
2023-06-11,16:05:36.000,162,10985890,14005,0,1686499535,13129.438969980001,132.6737196000031,53550.801671760004
2023-06-11,16:05:37.000,162,10985882,13685,0,1686499536,13129.418761050001,132.63142481999967,53550.79468464001
2023-06-11,16:05:38.000,162,10985887,13885,0,1686499537,13129.438969980001,132.6243756900003,53550.72481344001
2023-06-11,16:05:39.000,162,10985915,13885,0,1686499538,13129.412024739991,132.60322830000223,53550.69686496001
2023-06-11,16:05:40.000,162,10985938,13765,0,1686499539,13129.391815809991,132.5891300400035,53550.71782632
2023-06-11,16:05:41.000,162,10985877,13645,0,1686499540,13129.445706289996,132.525687870002,53550.69686496001
2023-06-11,16:05:42.000,162,10985871,13685,0,1686499541,13129.452442599992,132.525687870002,53550.66891648
2023-06-11,16:05:43.000,162,10985897,13725,0,1686499542,13129.432233669992,132.49749135000457,53550.64795512001
2023-06-11,16:05:44.000,162,10985883,13885,0,1686499543,13129.385079499996,132.46929482999985,53550.59904528001
2023-06-11,16:05:45.000,162,10985891,13605,0,1686499544,13129.371606879991,132.44814744000178,53550.56410968
2023-06-11,16:05:46.000,162,10985874,13765,0,1686499545,13129.499596770002,132.40585265999835,53550.57808392001
2023-06-11,16:05:47.000,162,10985878,13925,0,1686499546,13129.499596770002,132.38470527000027,53550.633980880004
2023-06-11,16:05:48.000,162,10985885,14005,0,1686499547,13129.492860459992,132.37060701000155,53550.61301952
2023-06-11,16:05:49.000,162,10985886,14445,0,1686499548,13129.486124149997,132.35650875000283,53550.60603240001
2023-06-11,16:05:50.000,162,10985907,14045,0,1686499549,13129.445706289996,132.34945962000347,53550.47327712
2023-06-11,16:05:51.000,162,10985923,13925,0,1686499550,13129.445706289996,132.27191919000325,53550.49423848
2023-06-11,16:05:52.000,162,10985890,13845,0,1686499551,13129.465915219997,132.25782093000453,53550.51519984
2023-06-11,16:05:53.000,162,10985929,13805,0,1686499552,13129.459178910001,132.19437876000302,53550.50821272001
2023-06-11,16:05:54.000,162,10985890,14045,0,1686499553,13129.412024739991,132.18732963000366,53550.47327712
2023-06-11,16:05:55.000,162,10985895,13605,0,1686499554,13129.364870569996,132.13798572000087,53550.51519984
2023-06-11,16:05:56.000,162,10985870,13725,0,1686499555,13129.412024739991,132.1168383300028,53550.52218696
2023-06-11,16:05:57.000,162,10985868,14285,0,1686499556,13129.391815809991,132.09569094000472,53550.50821272001
2023-06-11,16:05:58.000,162,10985925,13725,0,1686499557,13129.331189019991,132.06749442,53550.48026424001
2023-06-11,16:05:59.000,162,10985888,13565,0,1686499558,13129.243616989996,132.04634703000193,53550.417380160005
2023-06-11,16:06:00.000,162,10985885,14085,0,1686499559,13129.263825919996,132.02519964000385,53550.38244456
2023-06-11,16:06:01.000,162,10985902,13605,0,1686499560,13129.263825919996,131.96175747000234,53550.37545744
2023-06-11,16:06:02.000,162,10985852,13565,0,1686499561,13129.263825919996,131.94765921000362,53550.45231576
2023-06-11,16:06:03.000,162,10985905,14045,0,1686499562,13129.23014436999,131.9194626899989,53550.41039304001
2023-06-11,16:06:04.000,162,10985896,13645,0,1686499563,13129.243616989996,131.9053644300002,53550.42436728
2023-06-11,16:06:05.000,162,10985913,13605,0,1686499564,13129.243616989996,131.89126617000147,53550.466290000004
2023-06-11,16:06:06.000,162,10985929,13885,0,1686499565,13129.14930864999,131.89126617000147,53550.44532864
2023-06-11,16:06:07.000,162,10985914,13805,0,1686499566,13129.142572339995,131.85602052000468,53550.36148320001
2023-06-11,16:06:08.000,162,10985875,13885,0,1686499567,13129.102154479995,131.89831530000083,53550.43135440001
2023-06-11,16:06:09.000,162,10985925,13565,0,1686499568,13128.99437352,131.91241355999955,53550.35449608
2023-06-11,16:06:10.000,162,10985865,13685,0,1686499569,13129.001109829995,131.89126617000147,53550.34052184001
2023-06-11,16:06:11.000,162,10985923,13925,0,1686499570,13129.001109829995,131.89831530000083,53550.44532864
2023-06-11,16:06:12.000,162,10985889,13765,0,1686499571,13128.99437352,131.94765921000362,53550.45231576
2023-06-11,16:06:13.000,162,10985858,13925,0,1686499572,13128.99437352,131.94061008000426,53550.44532864
2023-06-11,16:06:14.000,162,10985928,13885,0,1686499573,13128.88659255999,131.96175747000234,53550.33353472
2023-06-11,16:06:15.000,162,10985936,14285,0,1686499574,13128.88659255999,131.9688066000017,53550.38244456
2023-06-11,16:06:16.000,162,10985894,14005,0,1686499575,13128.859647319994,131.97585573000106,53550.37545744
2023-06-11,16:06:17.000,162,10985923,13885,0,1686499576,13128.82596576999,131.99700311999914,53550.29161200001
2023-06-11,16:06:18.000,162,10985906,13885,0,1686499577,13128.82596576999,131.98290486000042,53550.319560480006
2023-06-11,16:06:19.000,162,10985881,14085,0,1686499578,13128.718184809994,132.04634703000193,53550.31257336001
2023-06-11,16:06:20.000,162,10985908,13925,0,1686499579,13128.684503259989,132.05339616000128,53550.29161200001
2023-06-11,16:06:21.000,162,10985925,13765,0,1686499580,13128.657558019993,132.08159267999872,53550.27763776
2023-06-11,16:06:22.000,162,10985890,13925,0,1686499581,13128.556513369993,132.1168383300028,53550.26366352001
2023-06-11,16:06:23.000,162,10985945,13925,0,1686499582,13128.482413960002,132.1168383300028,53550.151869600006
2023-06-11,16:06:24.000,162,10985921,13605,0,1686499583,13128.462205030002,132.18732963000366,53550.22174080001
2023-06-11,16:06:25.000,162,10985903,13885,0,1686499584,13128.455468719992,132.18732963000366,53550.23571504
2023-06-11,16:06:26.000,162,10985882,13845,0,1686499585,13128.381369310002,132.19437876000302,53550.21475368
2023-06-11,16:06:27.000,162,10985916,13885,0,1686499586,13128.374632999992,132.22962440999981,53550.21475368
2023-06-11,16:06:28.000,162,10985908,13925,0,1686499587,13128.381369310002,132.22962440999981,53550.17981808
2023-06-11,16:06:29.000,162,10985915,13965,0,1686499588,13128.354424069992,132.23667353999917,53550.17283096001
2023-06-11,16:06:30.000,162,10985896,13965,0,1686499589,13128.246643109997,132.27191919000325,53550.033088560005
2023-06-11,16:06:31.000,162,10985922,13565,0,1686499590,13128.159071080001,132.2789683200026,53549.963217360004
2023-06-11,16:06:32.000,162,10985926,13765,0,1686499591,13128.206225249996,132.27191919000325,53550.0470628
2023-06-11,16:06:33.000,162,10985896,14005,0,1686499592,13128.212961559992,132.28601745000196,53550.151869600006
2023-06-11,16:06:34.000,162,10985899,13925,0,1686499593,13128.179280010001,132.2648700600039,53550.116934
2023-06-11,16:06:35.000,162,10985916,13845,0,1686499594,13128.132125839991,132.3424104900041,53550.07501128001
2023-06-11,16:06:36.000,162,10985923,13925,0,1686499595,13128.09844429,132.30716484000004,53550.06103704
2023-06-11,16:06:37.000,162,10985896,13845,0,1686499596,13128.125389529996,132.33536136000475,53550.09597264001
2023-06-11,16:06:38.000,162,10985906,14085,0,1686499597,13128.05802643,132.35650875000283,53550.04007568
2023-06-11,16:06:39.000,162,10985911,13965,0,1686499598,13128.01087225999,132.40585265999835,53550.081998400005
2023-06-11,16:06:40.000,162,10985873,13805,0,1686499599,13127.93003653999,132.44109831000242,53550.00514008001
2023-06-11,16:06:41.000,162,10985904,13965,0,1686499600,13127.89635499,132.44109831000242,53549.99815296
2023-06-11,16:06:42.000,162,10985927,13925,0,1686499601,13127.90982760999,132.4622457000005,53550.02610144001
2023-06-11,16:06:43.000,162,10985904,14165,0,1686499602,13127.91656392,132.45519657000114,53550.05404992001
2023-06-11,16:06:44.000,162,10985939,13765,0,1686499603,13127.84920081999,132.58208091000415,53549.97719160001
2023-06-11,16:06:45.000,162,10985962,13685,0,1686499604,13127.78857402999,132.58208091000415,53549.99116584
2023-06-11,16:06:46.000,162,10985894,13885,0,1686499605,13127.75489248,132.60322830000223,53550.04007568
2023-06-11,16:06:47.000,162,10985919,13885,0,1686499606,13127.721210929994,132.64552307999838,53549.984178720006
2023-06-11,16:06:48.000,162,10985910,13645,0,1686499607,13127.701001999994,132.70191612000053,53549.963217360004
2023-06-11,16:06:49.000,162,10985915,13925,0,1686499608,13127.599957349994,132.73011263999797,53549.963217360004
2023-06-11,16:06:50.000,162,10985891,13805,0,1686499609,13127.573012109999,132.71601437999925,53549.984178720006
2023-06-11,16:06:51.000,162,10985859,13725,0,1686499610,13127.599957349994,132.79355480999948,53550.0121272
2023-06-11,16:06:52.000,162,10985917,13845,0,1686499611,13127.505649009989,132.85699698000099,53549.99116584
2023-06-11,16:06:53.000,162,10985894,13925,0,1686499612,13127.458494839993,132.88519349999842,53549.90732040001
2023-06-11,16:06:54.000,162,10985911,13845,0,1686499613,13127.451758529998,132.94863566999993,53549.963217360004
2023-06-11,16:06:55.000,162,10985910,13925,0,1686499614,13127.377659119993,132.969783059998,53549.942256
2023-06-11,16:06:56.000,162,10985904,13805,0,1686499615,13127.317032329993,132.99797958000272,53549.92129464
2023-06-11,16:06:57.000,162,10985888,13805,0,1686499616,13127.269878159997,133.05437262000487,53549.82347496
2023-06-11,16:06:58.000,162,10985880,14085,0,1686499617,13127.276614469993,133.09666740000102,53549.97719160001
2023-06-11,16:06:59.000,162,10985909,13845,0,1686499618,13127.195778749992,133.1671587000019,53549.80950072001
2023-06-11,16:07:00.000,162,10985867,13845,0,1686499619,13127.195778749992,133.21650261000468,53549.87937192
2023-06-11,16:07:01.000,162,10985910,13845,0,1686499620,13127.141888270002,133.25879739000084,53549.90033328
2023-06-11,16:07:02.000,162,10985925,13765,0,1686499621,13127.034107309992,133.2940430400049,53549.84443632
2023-06-11,16:07:03.000,162,10985882,13685,0,1686499622,13126.926326349996,133.3786326000045,53549.84443632
2023-06-11,16:07:04.000,162,10985933,13925,0,1686499623,13126.87917218,133.42092738000065,53549.75360376
2023-06-11,16:07:05.000,162,10985954,13805,0,1686499624,13126.83201800999,133.44912389999809,53549.82347496
2023-06-11,16:07:06.000,162,10985924,13925,0,1686499625,13126.79833646,133.47027129000344,53549.78155224
2023-06-11,16:07:07.000,162,10985882,13845,0,1686499626,13126.75118228999,133.55486085000302,53549.78155224
2023-06-11,16:07:08.000,162,10985904,13885,0,1686499627,13126.704028119995,133.59715562999918,53549.77456512
2023-06-11,16:07:09.000,162,10985918,13565,0,1686499628,13126.67034656999,133.6112538899979,53549.78155224
2023-06-11,16:07:10.000,162,10985910,13725,0,1686499629,13126.522147749994,133.69584345000476,53549.697706800005
2023-06-11,16:07:11.000,162,10985950,13605,0,1686499630,13126.49520251,133.74518736000027,53549.68373256
2023-06-11,16:07:12.000,162,10985871,13845,0,1686499631,13126.42783940999,133.81567866000114,53549.71168104
2023-06-11,16:07:13.000,162,10985902,13725,0,1686499632,13126.353739999999,133.83682604999922,53549.70469392
2023-06-11,16:07:14.000,162,10985912,13965,0,1686499633,13126.266167969989,133.87912083000265,53549.69071968001
2023-06-11,16:07:15.000,162,10985873,13845,0,1686499634,13126.239222729993,133.94256300000416,53549.63482272
2023-06-11,16:07:16.000,162,10985895,13925,0,1686499635,13126.198804869993,134.0060051699984,53549.70469392
2023-06-11,16:07:17.000,162,10985900,13565,0,1686499636,13126.124705460003,134.0694473399999,53549.64180984001
2023-06-11,16:07:18.000,162,10985947,13925,0,1686499637,13125.996715569992,134.1328895100014,53549.60687424
2023-06-11,16:07:19.000,162,10985886,13565,0,1686499638,13125.956297709992,134.1963316800029,53549.60687424
2023-06-11,16:07:20.000,162,10985890,14085,0,1686499639,13125.882198300002,134.25977385000442,53549.578925760004
2023-06-11,16:07:21.000,162,10985880,14045,0,1686499640,13125.814835199992,134.29501950000122,53549.530015920005
2023-06-11,16:07:22.000,162,10985875,13765,0,1686499641,13125.767681029996,134.33731428000465,53549.60687424
2023-06-11,16:07:23.000,162,10985895,13445,0,1686499642,13125.814835199992,134.38665819000016,53549.63482272
2023-06-11,16:07:24.000,162,10985936,13605,0,1686499643,13125.707054239996,134.50649340000382,53549.64180984001
2023-06-11,16:07:25.000,162,10985893,13725,0,1686499644,13125.632954829991,134.51354253000318,53549.64180984001
2023-06-11,16:07:26.000,162,10985903,13485,0,1686499645,13125.53191017999,134.5910829600034,53549.59290000001
2023-06-11,16:07:27.000,162,10985954,13765,0,1686499646,13125.47128338999,134.61223035000148,53549.56495152
2023-06-11,16:07:28.000,162,10985909,13805,0,1686499647,13125.41739291,134.66157426000427,53549.578925760004
2023-06-11,16:07:29.000,162,10985885,13485,0,1686499648,13125.30961194999,134.6897707800017,53549.55097728001
2023-06-11,16:07:30.000,162,10985912,13885,0,1686499649,13125.28940301999,134.7884586,53549.56495152
2023-06-11,16:07:31.000,162,10985894,13845,0,1686499650,13125.235512539999,134.85190077000152,53549.57193864001
2023-06-11,16:07:32.000,162,10985873,14005,0,1686499651,13125.174885749999,134.8378025100028,53549.65578408
2023-06-11,16:07:33.000,162,10985924,13925,0,1686499652,13125.161413129994,134.8730481599996,53549.56495152
2023-06-11,16:07:34.000,162,10985920,14085,0,1686499653,13125.073841099998,134.91534294000303,53549.50905456
2023-06-11,16:07:35.000,162,10985872,13645,0,1686499654,13124.986269069988,134.96468684999854,53549.432196240006
2023-06-11,16:07:36.000,162,10985905,13925,0,1686499655,13124.932378589998,135.0351781499994,53549.432196240006
2023-06-11,16:07:37.000,162,10985910,13805,0,1686499656,13124.898697039993,135.01403076000133,53549.47411896001
2023-06-11,16:07:38.000,162,10985899,13845,0,1686499657,13124.932378589998,135.0210798900007,53549.58591288
2023-06-11,16:07:39.000,162,10985901,14045,0,1686499658,13124.858279179993,135.07042380000348,53549.51604168
2023-06-11,16:07:40.000,162,10985911,13925,0,1686499659,13124.871751799998,135.09862032000092,53549.52302880001
2023-06-11,16:07:41.000,162,10985908,13805,0,1686499660,13124.932378589998,135.11271857999964,53549.57193864001
2023-06-11,16:07:42.000,162,10985932,13965,0,1686499661,13124.932378589998,135.14091510000435,53549.53700304
2023-06-11,16:07:43.000,162,10985921,13765,0,1686499662,13124.898697039993,135.14091510000435,53549.52302880001
2023-06-11,16:07:44.000,162,10985933,13765,0,1686499663,13124.891960729998,135.20435726999858,53549.43918336
2023-06-11,16:07:45.000,162,10985935,13885,0,1686499664,13124.905433350003,135.20435726999858,53549.45315760001
2023-06-11,16:07:46.000,162,10985907,13885,0,1686499665,13124.952587519998,135.19025900999986,53549.50905456
2023-06-11,16:07:47.000,162,10985903,13805,0,1686499666,13124.993005379998,135.21845553000458,53549.53700304
2023-06-11,16:07:48.000,162,10985886,13925,0,1686499667,13124.932378589998,135.25370118000137,53549.44617048
2023-06-11,16:07:49.000,162,10985868,13965,0,1686499668,13125.006477999988,135.246652050002,53549.50206744001
2023-06-11,16:07:50.000,162,10985892,13965,0,1686499669,13124.972796449998,135.2959959600048,53549.481106080006
2023-06-11,16:07:51.000,162,10985897,13885,0,1686499670,13124.986269069988,135.2818976999988,53549.43918336
2023-06-11,16:07:52.000,162,10985861,13685,0,1686499671,13124.979532759993,135.31714335000288,53549.50206744001
2023-06-11,16:07:53.000,162,10985906,13725,0,1686499672,13124.945851209988,135.31714335000288,53549.46713184
2023-06-11,16:07:54.000,162,10985915,13885,0,1686499673,13124.959323829993,135.33829074000096,53549.50206744001
2023-06-11,16:07:55.000,162,10985921,13725,0,1686499674,13125.006477999988,135.31009422000352,53549.59290000001
2023-06-11,16:07:56.000,162,10985930,13885,0,1686499675,13124.979532759993,135.30304509000416,53549.63482272
2023-06-11,16:07:57.000,162,10985925,13925,0,1686499676,13124.986269069988,135.2818976999988,53549.57193864001
2023-06-11,16:07:58.000,162,10985905,13765,0,1686499677,13124.939114899993,135.27484856999945,53549.627835600004
2023-06-11,16:07:59.000,162,10985892,13885,0,1686499678,13124.952587519998,135.21845553000458,53549.599887120006
2023-06-11,16:08:00.000,162,10985893,13845,0,1686499679,13124.885224420002,135.246652050002,53549.54399016
2023-06-11,16:08:01.000,162,10985908,13885,0,1686499680,13124.831333939997,135.2325537900033,53549.52302880001
2023-06-11,16:08:02.000,162,10985892,14085,0,1686499681,13124.844806560002,135.19730813999922,53549.5579644
2023-06-11,16:08:03.000,162,10985903,13925,0,1686499682,13124.811125009997,135.1832098800005,53549.5579644
2023-06-11,16:08:04.000,162,10985891,13925,0,1686499683,13124.824597630002,135.15501336000307,53549.57193864001
2023-06-11,16:08:05.000,162,10985895,14045,0,1686499684,13124.757234529992,135.10566945000028,53549.578925760004
2023-06-11,16:08:06.000,162,10985912,13885,0,1686499685,13124.750498219997,135.09862032000092,53549.59290000001
2023-06-11,16:08:07.000,162,10985866,13725,0,1686499686,13124.703344050002,135.07042380000348,53549.55097728001
2023-06-11,16:08:08.000,162,10985849,13805,0,1686499687,13124.662926190002,135.07042380000348,53549.578925760004
2023-06-11,16:08:09.000,162,10985887,13765,0,1686499688,13124.656189879992,135.0351781499994,53549.56495152
2023-06-11,16:08:10.000,162,10985884,13725,0,1686499689,13124.534936299991,135.04222727999877,53549.5579644
2023-06-11,16:08:11.000,162,10985881,13565,0,1686499690,13124.507991059996,135.01403076000133,53549.60687424
2023-06-11,16:08:12.000,162,10985935,13885,0,1686499691,13124.521463680001,134.97878511000454,53549.70469392
2023-06-11,16:08:13.000,162,10985855,14005,0,1686499692,13124.474309509991,134.99993250000261,53549.6627712
2023-06-11,16:08:14.000,162,10985858,13925,0,1686499693,13124.427155339996,134.96468684999854,53549.599887120006
2023-06-11,16:08:15.000,162,10985917,14245,0,1686499694,13124.37326485999,134.94353946000047,53549.648796960006
2023-06-11,16:08:16.000,162,10985909,14085,0,1686499695,13124.27222020999,134.95058858999982,53549.57193864001
2023-06-11,16:08:17.000,162,10985912,14165,0,1686499696,13124.265483899995,134.92944120000175,53549.648796960006
2023-06-11,16:08:18.000,162,10985920,13805,0,1686499697,13124.21832973,134.95058858999982,53549.578925760004
2023-06-11,16:08:19.000,162,10985959,13765,0,1686499698,13124.25201127999,134.9012446800043,53549.746616640005
2023-06-11,16:08:20.000,162,10985891,13645,0,1686499699,13124.19138448999,134.9223920700024,53549.697706800005
2023-06-11,16:08:21.000,162,10985902,14045,0,1686499700,13124.09707615,134.8730481599996,53549.73962952001
2023-06-11,16:08:22.000,162,10985876,13845,0,1686499701,13124.05665829,134.88009728999896,53549.746616640005
2023-06-11,16:08:23.000,162,10985895,13925,0,1686499702,13123.935404709999,134.86599903000024,53549.697706800005
2023-06-11,16:08:24.000,162,10985926,13645,0,1686499703,13123.915195779999,134.84485164000216,53549.68373256
2023-06-11,16:08:25.000,162,10985870,13925,0,1686499704,13123.814151129998,134.83075338000344,53549.77456512
2023-06-11,16:08:26.000,162,10985907,14005,0,1686499705,13123.766996959988,134.8378025100028,53549.72565528
2023-06-11,16:08:27.000,162,10985918,13765,0,1686499706,13123.692897549998,134.7884586,53549.7326424
2023-06-11,16:08:28.000,162,10985876,14045,0,1686499707,13123.618798139993,134.7884586,53549.73962952001
2023-06-11,16:08:29.000,162,10985900,13765,0,1686499708,13123.537962419992,134.73206555999786,53549.71168104
2023-06-11,16:08:30.000,162,10985924,13925,0,1686499709,13123.504280870002,134.69681991000107,53549.746616640005
2023-06-11,16:08:31.000,162,10985894,13845,0,1686499710,13123.430181459997,134.675672520003,53549.80950072001
2023-06-11,16:08:32.000,162,10985884,13765,0,1686499711,13123.322400500001,134.64747599999828,53549.78155224
2023-06-11,16:08:33.000,162,10985914,13845,0,1686499712,13123.281982640001,134.5910829600034,53549.78853936001
2023-06-11,16:08:34.000,162,10985902,13805,0,1686499713,13123.19441060999,134.56993556999805,53549.746616640005
2023-06-11,16:08:35.000,162,10985901,13925,0,1686499714,13123.05294809999,134.53468992000126,53549.71866816001
2023-06-11,16:08:36.000,162,10985853,14045,0,1686499715,13122.99905762,134.48534600999847,53549.72565528
2023-06-11,16:08:37.000,162,10985899,13925,0,1686499716,13122.93843083,134.4289529700036,53549.816487840006
2023-06-11,16:08:38.000,162,10985882,14085,0,1686499717,13122.83064986999,134.3796090600008,53549.66975832001
2023-06-11,16:08:39.000,162,10985931,13685,0,1686499718,13122.763286769994,134.3161668899993,53549.70469392
2023-06-11,16:08:40.000,162,10985912,13925,0,1686499719,13122.655505809998,134.28797037000186,53549.62084848001
2023-06-11,16:08:41.000,162,10985887,13725,0,1686499720,13122.601615329993,134.2809212400025,53549.66975832001
2023-06-11,16:08:42.000,162,10985841,13845,0,1686499721,13122.594879019998,134.2315773299997,53549.65578408
2023-06-11,16:08:43.000,162,10985877,13725,0,1686499722,13122.514043299998,134.1963316800029,53549.69071968001
2023-06-11,16:08:44.000,162,10985884,14045,0,1686499723,13122.412998649997,134.20338081000227,53549.73962952001
2023-06-11,16:08:45.000,162,10985935,13845,0,1686499724,13122.359108169992,134.1681351599982,53549.76059088001
2023-06-11,16:08:46.000,162,10985894,13565,0,1686499725,13122.291745069997,134.12584038000205,53549.767578000006
2023-06-11,16:08:47.000,162,10985943,13925,0,1686499726,13122.244590900002,134.0976438600046,53549.75360376
2023-06-11,16:08:48.000,162,10985861,14125,0,1686499727,13122.177227799992,134.05534908000118,53549.72565528
2023-06-11,16:08:49.000,162,10985910,13925,0,1686499728,13122.163755180001,134.0342016900031,53549.77456512
2023-06-11,16:08:50.000,162,10985939,13845,0,1686499729,13122.055974219991,134.04829995000182,53549.67674544
2023-06-11,16:08:51.000,162,10985883,13805,0,1686499730,13122.035765289991,133.99895603999903,53549.78155224
2023-06-11,16:08:52.000,162,10985852,13925,0,1686499731,13121.988611119996,133.9848577800003,53549.8025136
2023-06-11,16:08:53.000,162,10985914,14165,0,1686499732,13121.867357539995,133.9355138700048,53549.78853936001
2023-06-11,16:08:54.000,162,10985880,13725,0,1686499733,13121.77978551,133.92846473999816,53549.697706800005
2023-06-11,16:08:55.000,162,10985881,13485,0,1686499734,13121.69221347999,133.90026822000073,53549.71168104
2023-06-11,16:08:56.000,162,10985912,13685,0,1686499735,13121.65179561999,133.92846473999816,53549.70469392
2023-06-11,16:08:57.000,162,10985914,13645,0,1686499736,13121.523805729994,133.886169960002,53549.6627712
2023-06-11,16:08:58.000,162,10985874,13645,0,1686499737,13121.449706319989,133.90731735000008,53549.7326424
2023-06-11,16:08:59.000,162,10985891,13885,0,1686499738,13121.368870599988,133.87912083000265,53549.72565528
2023-06-11,16:09:00.000,162,10985915,13885,0,1686499739,13121.294771189998,133.90731735000008,53549.64180984001
2023-06-11,16:09:01.000,162,10985900,13925,0,1686499740,13121.254353329998,133.91436647999944,53549.71168104
2023-06-11,16:09:02.000,162,10985898,13845,0,1686499741,13121.213935469998,133.9707595200016,53549.71168104
2023-06-11,16:09:03.000,162,10985894,13805,0,1686499742,13121.139836059992,133.94961213000352,53549.68373256
2023-06-11,16:09:04.000,162,10985910,13965,0,1686499743,13121.106154510002,133.96371039000223,53549.69071968001
2023-06-11,16:09:05.000,162,10985913,14085,0,1686499744,13121.045527720002,133.9848577800003,53549.69071968001
2023-06-11,16:09:06.000,162,10985904,13845,0,1686499745,13120.991637239997,134.04125082000246,53549.578925760004
2023-06-11,16:09:07.000,162,10985912,13845,0,1686499746,13120.971428309997,134.0694473399999,53549.55097728001
2023-06-11,16:09:08.000,162,10985910,13925,0,1686499747,13121.032055099997,134.07649646999926,53549.59290000001
2023-06-11,16:09:09.000,162,10985918,13485,0,1686499748,13121.052264029997,134.09059472999797,53549.60687424
2023-06-11,16:09:10.000,162,10985882,13885,0,1686499749,13120.978164619992,134.12584038000205,53549.50905456
2023-06-11,16:09:11.000,162,10985875,14085,0,1686499750,13120.984900930001,134.15403689999948,53549.530015920005
2023-06-11,16:09:12.000,162,10985877,13845,0,1686499751,13120.998373549992,134.2315773299997,53549.55097728001
2023-06-11,16:09:13.000,162,10985892,13925,0,1686499752,13121.005109860002,134.18928255000355,53549.46713184
2023-06-11,16:09:14.000,162,10985911,13845,0,1686499753,13121.045527720002,134.1681351599982,53549.50206744001
2023-06-11,16:09:15.000,162,10985903,13885,0,1686499754,13121.092681889997,134.11174212000333,53549.60687424
2023-06-11,16:09:16.000,162,10985888,14125,0,1686499755,13121.079209269992,134.15403689999948,53549.599887120006
2023-06-11,16:09:17.000,162,10985916,13885,0,1686499756,13121.092681889997,134.1187912500027,53549.578925760004
2023-06-11,16:09:18.000,162,10985881,13845,0,1686499757,13121.112890819997,134.14698777000012,53549.5579644
2023-06-11,16:09:19.000,162,10985906,13805,0,1686499758,13121.072472959997,134.1187912500027,53549.530015920005
2023-06-11,16:09:20.000,162,10985880,13845,0,1686499759,13121.065736650002,134.13993864000076,53549.460144720004
2023-06-11,16:09:21.000,162,10985907,14005,0,1686499760,13121.065736650002,134.07649646999926,53549.5579644
2023-06-11,16:09:22.000,162,10985914,13805,0,1686499761,13121.106154510002,134.1187912500027,53549.62084848001
2023-06-11,16:09:23.000,162,10985885,13925,0,1686499762,13121.153308679997,134.07649646999926,53549.648796960006
2023-06-11,16:09:24.000,162,10985862,14045,0,1686499763,13121.106154510002,134.0694473399999,53549.58591288
2023-06-11,16:09:25.000,162,10985910,13685,0,1686499764,13121.126363440002,134.08354559999862,53549.599887120006
2023-06-11,16:09:26.000,162,10985886,13565,0,1686499765,13121.038791409992,134.14698777000012,53549.4880932
2023-06-11,16:09:27.000,162,10985889,13645,0,1686499766,13121.038791409992,134.0976438600046,53549.53700304
2023-06-11,16:09:28.000,162,10985930,13965,0,1686499767,13121.025318790002,134.12584038000205,53549.53700304
2023-06-11,16:09:29.000,162,10985863,13925,0,1686499768,13121.052264029997,134.17518429000484,53549.56495152
2023-06-11,16:09:30.000,162,10985904,13885,0,1686499769,13121.011846169997,134.21042994000163,53549.50905456
2023-06-11,16:09:31.000,162,10985921,13845,0,1686499770,13121.059000339992,134.26682298000378,53549.58591288
2023-06-11,16:09:32.000,162,10985867,14005,0,1686499771,13121.018582479992,134.30206863000058,53549.599887120006
2023-06-11,16:09:33.000,162,10985867,13645,0,1686499772,13120.951219379996,134.3161668899993,53549.52302880001
2023-06-11,16:09:34.000,162,10985908,13885,0,1686499773,13120.978164619992,134.40075644999888,53549.5579644
2023-06-11,16:09:35.000,162,10985897,13725,0,1686499774,13120.951219379996,134.40780557999824,53549.5579644
2023-06-11,16:09:36.000,162,10985870,13925,0,1686499775,13120.937746759992,134.42190384000423,53549.54399016
2023-06-11,16:09:37.000,162,10985849,13765,0,1686499776,13120.931010449996,134.43600210000295,53549.50206744001
2023-06-11,16:09:38.000,162,10985920,13925,0,1686499777,13121.018582479992,134.4782968799991,53549.62084848001
2023-06-11,16:09:39.000,162,10985917,13885,0,1686499778,13121.005109860002,134.45010036000167,53549.63482272
2023-06-11,16:09:40.000,162,10985941,13605,0,1686499779,13121.025318790002,134.4430512300023,53549.61386136
2023-06-11,16:09:41.000,162,10985889,13725,0,1686499780,13121.045527720002,134.42190384000423,53549.62084848001
2023-06-11,16:09:42.000,162,10985953,13725,0,1686499781,13120.984900930001,134.4430512300023,53549.578925760004
2023-06-11,16:09:43.000,162,10985863,13845,0,1686499782,13121.065736650002,134.41485471000487,53549.60687424
2023-06-11,16:09:44.000,162,10985870,13765,0,1686499783,13121.072472959997,134.4289529700036,53549.63482272
2023-06-11,16:09:45.000,162,10985884,13725,0,1686499784,13121.072472959997,134.41485471000487,53549.627835600004
2023-06-11,16:09:46.000,162,10985865,13765,0,1686499785,13121.079209269992,134.35846167000273,53549.62084848001
2023-06-11,16:09:47.000,162,10985890,13885,0,1686499786,13121.261089639993,134.32321601999865,53549.67674544
2023-06-11,16:09:48.000,162,10985892,13965,0,1686499787,13121.328452739988,134.33731428000465,53549.67674544
2023-06-11,16:09:49.000,162,10985866,13965,0,1686499788,13121.294771189998,134.29501950000122,53549.63482272
2023-06-11,16:09:50.000,162,10985860,13965,0,1686499789,13121.395815839998,134.2527247199978,53549.62084848001
2023-06-11,16:09:51.000,162,10985875,13925,0,1686499790,13121.402552149993,134.23862645999907,53549.57193864001
2023-06-11,16:09:52.000,162,10985861,14125,0,1686499791,13121.537278349999,134.20338081000227,53549.65578408
2023-06-11,16:09:53.000,162,10985885,13885,0,1686499792,13121.57095989999,134.17518429000484,53549.64180984001
2023-06-11,16:09:54.000,162,10985892,14085,0,1686499793,13121.638323,134.15403689999948,53549.67674544
2023-06-11,16:09:55.000,162,10985885,13845,0,1686499794,13121.67874086,134.16108602999884,53549.66975832001
2023-06-11,16:09:56.000,162,10985878,13605,0,1686499795,13121.746103959995,134.15403689999948,53549.71866816001
2023-06-11,16:09:57.000,162,10985910,13965,0,1686499796,13121.887566469995,134.11174212000333,53549.75360376
2023-06-11,16:09:58.000,162,10985901,13845,0,1686499797,13121.89430277999,134.0694473399999,53549.76059088001
2023-06-11,16:09:59.000,162,10985906,14245,0,1686499798,13121.968402189996,134.05534908000118,53549.73962952001
2023-06-11,16:10:00.000,162,10985879,13645,0,1686499799,13121.988611119996,134.0694473399999,53549.71866816001
2023-06-11,16:10:01.000,162,10985865,13565,0,1686499800,13122.096392079991,134.02715256000374,53549.67674544
2023-06-11,16:10:02.000,162,10985892,13725,0,1686499801,13122.204173040001,134.02715256000374,53549.8025136
2023-06-11,16:10:03.000,162,10985897,13845,0,1686499802,13122.338899239992,134.0060051699984,53549.88635904001
2023-06-11,16:10:04.000,162,10985917,14005,0,1686499803,13122.379317099992,133.9848577800003,53549.85841056001
2023-06-11,16:10:05.000,162,10985880,13725,0,1686499804,13122.439943889993,133.96371039000223,53549.865397680005
2023-06-11,16:10:06.000,162,10985910,13805,0,1686499805,13122.487098060003,133.94961213000352,53549.92828176001
2023-06-11,16:10:07.000,162,10985916,14125,0,1686499806,13122.554461159998,133.91436647999944,53549.914307520005
2023-06-11,16:10:08.000,162,10985879,13765,0,1686499807,13122.581406399993,133.886169960002,53549.85142344
2023-06-11,16:10:09.000,162,10985871,13925,0,1686499808,13122.695923669999,133.8720717000033,53549.914307520005
2023-06-11,16:10:10.000,162,10985909,14005,0,1686499809,13122.729605219989,133.90731735000008,53549.90732040001
2023-06-11,16:10:11.000,162,10985881,13885,0,1686499810,13122.81044093999,133.8227277900005,53549.984178720006
2023-06-11,16:10:12.000,162,10985878,13845,0,1686499811,13122.95190344999,133.79453127000306,53550.05404992001
2023-06-11,16:10:13.000,162,10985911,13805,0,1686499812,13123.01253023999,133.80158040000242,53550.033088560005
2023-06-11,16:10:14.000,162,10985915,14085,0,1686499813,13123.03947548,133.80862953000178,53550.04007568
2023-06-11,16:10:15.000,162,10985876,13925,0,1686499814,13123.026002859995,133.80158040000242,53550.02610144001
2023-06-11,16:10:16.000,162,10985909,14045,0,1686499815,13123.046211789995,133.7874821400037,53550.05404992001
2023-06-11,16:10:17.000,162,10985847,13765,0,1686499816,13123.15399274999,133.7733838799977,53550.14488248001
2023-06-11,16:10:18.000,162,10985906,13805,0,1686499817,13123.13378381999,133.7733838799977,53550.16584384
2023-06-11,16:10:19.000,162,10985887,13565,0,1686499818,13123.16072906,133.73108910000155,53550.12392112001
2023-06-11,16:10:20.000,162,10985843,14285,0,1686499819,13123.11357488999,133.7240399700022,53550.130908240004
2023-06-11,16:10:21.000,162,10985890,14245,0,1686499820,13123.19441060999,133.68879431999812,53550.17283096001
2023-06-11,16:10:22.000,162,10985878,13885,0,1686499821,13123.13378381999,133.66764693000005,53550.200779440005
2023-06-11,16:10:23.000,162,10985874,13765,0,1686499822,13123.1203112,133.63240128000325,53550.22872792
2023-06-11,16:10:24.000,162,10985882,13925,0,1686499823,13123.106838579995,133.66764693000005,53550.14488248001
2023-06-11,16:10:25.000,162,10985912,14165,0,1686499824,13123.086629649995,133.6605978000007,53550.22174080001
2023-06-11,16:10:26.000,162,10985887,13845,0,1686499825,13123.07989334,133.6253521500039,53550.24270216001
2023-06-11,16:10:27.000,162,10985900,14045,0,1686499826,13123.15399274999,133.55486085000302,53550.3265476
2023-06-11,16:10:28.000,162,10985891,14245,0,1686499827,13123.106838579995,133.53371345999767,53550.33353472
2023-06-11,16:10:29.000,162,10985886,13805,0,1686499828,13123.066420719995,133.5266643299983,53550.3964188
2023-06-11,16:10:30.000,162,10985847,13925,0,1686499829,13123.026002859995,133.49846781000088,53550.30558624
2023-06-11,16:10:31.000,162,10985894,14485,0,1686499830,13123.01253023999,133.44207476999873,53550.31257336001
2023-06-11,16:10:32.000,162,10985865,13965,0,1686499831,13123.01926655,133.38568173000385,53550.30558624
2023-06-11,16:10:33.000,162,10985869,13805,0,1686499832,13123.01253023999,133.34338695000042,53550.30558624
2023-06-11,16:10:34.000,162,10985912,13885,0,1686499833,13122.9182219,133.35748520999914,53550.2566764
2023-06-11,16:10:35.000,162,10985865,13885,0,1686499834,13122.924958209995,133.3292886900017,53550.31257336001
2023-06-11,16:10:36.000,162,10985876,13885,0,1686499835,13122.93169451999,133.28699390999827,53550.319560480006
2023-06-11,16:10:37.000,162,10985894,13845,0,1686499836,13122.9182219,133.25174826000148,53550.34750896
2023-06-11,16:10:38.000,162,10985920,13765,0,1686499837,13122.87780404,133.2799447799989,53550.298599120004
2023-06-11,16:10:39.000,162,10985884,14005,0,1686499838,13122.85759511,133.2658465200002,53550.3265476
2023-06-11,16:10:40.000,162,10985910,14205,0,1686499839,13122.79023200999,133.30109217000427,53550.28462488
2023-06-11,16:10:41.000,162,10985871,13885,0,1686499840,13122.736341529999,133.30109217000427,53550.29161200001
2023-06-11,16:10:42.000,162,10985876,14085,0,1686499841,13122.702659979994,133.3292886900017,53550.30558624
2023-06-11,16:10:43.000,162,10985917,14005,0,1686499842,13122.722868909994,133.30814130000363,53550.34750896
2023-06-11,16:10:44.000,162,10985878,13845,0,1686499843,13122.648769499989,133.30109217000427,53550.33353472
2023-06-11,16:10:45.000,162,10985854,13925,0,1686499844,13122.567933779988,133.32223956000234,53550.2566764
2023-06-11,16:10:46.000,162,10985940,14125,0,1686499845,13122.554461159998,133.2940430400049,53550.34750896
2023-06-11,16:10:47.000,162,10985859,14125,0,1686499846,13122.507306989988,133.30109217000427,53550.35449608
2023-06-11,16:10:48.000,162,10985876,14125,0,1686499847,13122.419734959993,133.31519043000299,53550.3265476
2023-06-11,16:10:49.000,162,10985878,14045,0,1686499848,13122.372580789997,133.31519043000299,53550.298599120004
2023-06-11,16:10:50.000,162,10985861,14045,0,1686499849,13122.332162929997,133.31519043000299,53550.28462488
2023-06-11,16:10:51.000,162,10985866,13805,0,1686499850,13122.305217690002,133.27289564999955,53550.36148320001
2023-06-11,16:10:52.000,162,10985903,13725,0,1686499851,13122.251327209997,133.27289564999955,53550.35449608
2023-06-11,16:10:53.000,162,10985844,13845,0,1686499852,13122.170491489996,133.25879739000084,53550.33353472
2023-06-11,16:10:54.000,162,10985892,13845,0,1686499853,13122.0425016,133.2306008700034,53550.249689280005
2023-06-11,16:10:55.000,162,10985839,13725,0,1686499854,13121.97513849999,133.19535521999933,53550.270650640006
2023-06-11,16:10:56.000,162,10985895,13925,0,1686499855,13121.93472063999,133.2024043499987,53550.31257336001
2023-06-11,16:10:57.000,162,10985856,13925,0,1686499856,13121.826939679995,133.17420783000125,53550.2566764
2023-06-11,16:10:58.000,162,10985852,13965,0,1686499857,13121.73936765,133.14601131000381,53550.24270216001
2023-06-11,16:10:59.000,162,10985864,13645,0,1686499858,13121.61811407,133.14601131000381,53550.15885672
2023-06-11,16:11:00.000,162,10985881,13685,0,1686499859,13121.537278349999,133.0825691400023,53550.17981808
2023-06-11,16:11:01.000,162,10985901,13845,0,1686499860,13121.483387869994,133.0684708800036,53550.20776656
2023-06-11,16:11:02.000,162,10985886,13645,0,1686499861,13121.321716429993,133.04027435999888,53550.13789536
2023-06-11,16:11:03.000,162,10985933,14365,0,1686499862,13121.281298569993,133.04732348999823,53550.13789536
2023-06-11,16:11:04.000,162,10985866,13845,0,1686499863,13121.153308679997,133.06142175000423,53549.99815296
2023-06-11,16:11:05.000,162,10985861,14005,0,1686499864,13121.072472959997,133.02617610000016,53549.984178720006
2023-06-11,16:11:06.000,162,10985860,14085,0,1686499865,13121.052264029997,133.01207784000144,53550.09597264001
2023-06-11,16:11:07.000,162,10985869,14005,0,1686499866,13120.957955689992,132.99093045000336,53550.02610144001
2023-06-11,16:11:08.000,162,10985847,13965,0,1686499867,13120.870383659996,132.97683219000464,53550.0121272
2023-06-11,16:11:09.000,162,10985844,14005,0,1686499868,13120.816493179991,132.97683219000464,53550.033088560005
2023-06-11,16:11:10.000,162,10985946,14005,0,1686499869,13120.67503066999,132.983881320004,53549.90033328
2023-06-11,16:11:11.000,162,10985907,13965,0,1686499870,13120.60093126,132.9556847999993,53549.92828176001
2023-06-11,16:11:12.000,162,10985895,13685,0,1686499871,13120.53356815999,132.969783059998,53549.95623024001
2023-06-11,16:11:13.000,162,10985850,14045,0,1686499872,13120.45273243999,132.969783059998,53549.88635904001
2023-06-11,16:11:14.000,162,10985872,14005,0,1686499873,13120.338215169999,132.969783059998,53549.85142344
2023-06-11,16:11:15.000,162,10985908,14365,0,1686499874,13120.270852069989,132.94158654000057,53549.85142344
2023-06-11,16:11:16.000,162,10985868,14005,0,1686499875,13120.203488969993,132.90634089000378,53549.89334616
2023-06-11,16:11:17.000,162,10985878,13765,0,1686499876,13120.122653249993,132.87814436999906,53549.83046208
2023-06-11,16:11:18.000,162,10985900,14085,0,1686499877,13119.954245499997,132.84994785000163,53549.83046208
2023-06-11,16:11:19.000,162,10985879,13965,0,1686499878,13119.812782989997,132.85699698000099,53549.76059088001
2023-06-11,16:11:20.000,162,10985902,14005,0,1686499879,13119.62416631,132.8358495900029,53549.66975832001
2023-06-11,16:11:21.000,162,10985873,14085,0,1686499880,13119.4827038,132.76535829000204,53549.648796960006
2023-06-11,16:11:22.000,162,10985854,14085,0,1686499881,13119.37492283999,132.73011263999797,53549.697706800005
2023-06-11,16:11:23.000,162,10985861,14045,0,1686499882,13119.26040557,132.68076873000246,53549.67674544
2023-06-11,16:11:24.000,162,10985884,13605,0,1686499883,13119.091997819989,132.64552307999838,53549.60687424
2023-06-11,16:11:25.000,162,10985874,14085,0,1686499884,13118.896644829998,132.59617917000287,53549.52302880001
2023-06-11,16:11:26.000,162,10985886,14005,0,1686499885,13118.734973389997,132.56798264999816,53549.54399016
2023-06-11,16:11:27.000,162,10985874,13845,0,1686499886,13118.606983500002,132.54683526000008,53549.460144720004
2023-06-11,16:11:28.000,162,10985883,14045,0,1686499887,13118.438575749991,132.50454048000393,53549.46713184
2023-06-11,16:11:29.000,162,10985848,13925,0,1686499888,13118.290376929996,132.53273700000136,53549.411234880004
2023-06-11,16:11:30.000,162,10985861,14245,0,1686499889,13118.06134239,132.525687870002,53549.3483508
2023-06-11,16:11:31.000,162,10985904,13805,0,1686499890,13117.926616189994,132.54683526000008,53549.25751824001
2023-06-11,16:11:32.000,162,10985874,14045,0,1686499891,13117.818835229999,132.53978613000072,53549.313415200006
2023-06-11,16:11:33.000,162,10985870,14045,0,1686499892,13117.711054269988,132.54683526000008,53549.20162128
2023-06-11,16:11:34.000,162,10985855,13925,0,1686499893,13117.562855449993,132.59617917000287,53549.15969856
2023-06-11,16:11:35.000,162,10985855,13725,0,1686499894,13117.407920320002,132.65257220999774,53549.05489176
2023-06-11,16:11:36.000,162,10985853,13925,0,1686499895,13117.239512569991,132.68781786000181,53549.0339304
2023-06-11,16:11:37.000,162,10985876,13725,0,1686499896,13117.172149469996,132.75830916000268,53548.978033440006
2023-06-11,16:11:38.000,162,10985869,13885,0,1686499897,13117.050895889995,132.77945655000076,53548.95008496001
2023-06-11,16:11:39.000,162,10985879,13925,0,1686499898,13116.970060169995,132.8076530699982,53548.90117512001
2023-06-11,16:11:40.000,162,10985879,13885,0,1686499899,13116.89596075999,132.8358495900029,53548.859252400005
2023-06-11,16:11:41.000,162,10985894,13725,0,1686499900,13116.86227921,132.88519349999842,53548.86623952
2023-06-11,16:11:42.000,162,10985887,14405,0,1686499901,13116.788179799994,132.85699698000099,53548.75444560001
2023-06-11,16:11:43.000,162,10985878,13805,0,1686499902,13116.680398839999,132.91339002000313,53548.73348424001
2023-06-11,16:11:44.000,162,10985861,13885,0,1686499903,13116.552408949989,132.92748828000185,53548.63566456001
2023-06-11,16:11:45.000,162,10985874,13965,0,1686499904,13116.511991089988,132.96273392999865,53548.60072896
2023-06-11,16:11:46.000,162,10985950,14085,0,1686499905,13116.538936329998,132.9204391500025,53548.6496388
2023-06-11,16:11:47.000,162,10985874,13965,0,1686499906,13116.478309539998,132.89929176000442,53548.642651680006
2023-06-11,16:11:48.000,162,10985842,14125,0,1686499907,13116.431155369988,132.86404611000034,53548.58675472001
2023-06-11,16:11:49.000,162,10985901,13765,0,1686499908,13116.377264889998,132.8710952399997,53548.54483200001
2023-06-11,16:11:50.000,162,10985937,13925,0,1686499909,13116.330110720002,132.89929176000442,53548.453999440004
2023-06-11,16:11:51.000,162,10985904,14045,0,1686499910,13116.309901790002,132.85699698000099,53548.41906384001
2023-06-11,16:11:52.000,162,10985893,13925,0,1686499911,13116.309901790002,132.8076530699982,53548.37714112001
2023-06-11,16:11:53.000,162,10985869,13845,0,1686499912,13116.323374409993,132.7724074200014,53548.46797368001
2023-06-11,16:11:54.000,162,10985905,13805,0,1686499913,13116.289692860002,132.78650568000012,53548.38412824
2023-06-11,16:11:55.000,162,10985931,13925,0,1686499914,13116.282956549992,132.76535829000204,53548.31425704
2023-06-11,16:11:56.000,162,10985870,13845,0,1686499915,13116.229066070002,132.75126003000332,53548.30028280001
2023-06-11,16:11:57.000,162,10985927,14005,0,1686499916,13116.242538689992,132.8076530699982,53548.39111536
2023-06-11,16:11:58.000,162,10985917,13685,0,1686499917,13116.215593449997,132.8076530699982,53548.258360080006
2023-06-11,16:11:59.000,162,10985901,13925,0,1686499918,13116.188648210002,132.84289872000227,53548.23041160001
2023-06-11,16:12:00.000,162,10985859,14085,0,1686499919,13116.121285109992,132.91339002000313,53548.18150176001
2023-06-11,16:12:01.000,162,10985885,13965,0,1686499920,13116.094339869996,132.94158654000057,53548.18150176001
2023-06-11,16:12:02.000,162,10985917,13725,0,1686499921,13116.101076179992,132.99093045000336,53548.20246312
2023-06-11,16:12:03.000,162,10985898,13925,0,1686499922,13116.114548799997,133.05437262000487,53548.15355328
2023-06-11,16:12:04.000,162,10985913,13685,0,1686499923,13116.047185700001,133.07552001000295,53548.118617680004
2023-06-11,16:12:05.000,162,10985881,13765,0,1686499924,13115.993295219996,133.10371653000038,53548.10464344
2023-06-11,16:12:06.000,162,10985890,14165,0,1686499925,13115.932668429996,133.12486391999846,53548.069707840004
2023-06-11,16:12:07.000,162,10985942,13925,0,1686499926,13115.90572319,133.2024043499987,53548.01381088001
2023-06-11,16:12:08.000,162,10985828,13925,0,1686499927,13115.851832709996,133.18830608999997,53548.00682376
2023-06-11,16:12:09.000,162,10985862,13725,0,1686499928,13115.81815115999,133.24469913000212,53547.95791392
2023-06-11,16:12:10.000,162,10985909,14085,0,1686499929,13115.77773329999,133.31519043000299,53547.99284952001
2023-06-11,16:12:11.000,162,10985902,13925,0,1686499930,13115.79794222999,133.35043607999978,53547.94393968001
2023-06-11,16:12:12.000,162,10985885,13805,0,1686499931,13115.88551426,133.3927308600032,53547.9858624
2023-06-11,16:12:13.000,162,10985870,13845,0,1686499932,13115.872041639996,133.44207476999873,53547.94393968001
2023-06-11,16:12:14.000,162,10985893,13765,0,1686499933,13115.86530533,133.5407625900043,53547.922978320006
2023-06-11,16:12:15.000,162,10985896,13725,0,1686499934,13115.8450964,133.59715562999918,53547.804197280006
2023-06-11,16:12:16.000,162,10985911,14085,0,1686499935,13115.851832709996,133.64649954000197,53547.84612000001
2023-06-11,16:12:17.000,162,10985862,13805,0,1686499936,13115.88551426,133.68879431999812,53547.86009424
2023-06-11,16:12:18.000,162,10985867,13725,0,1686499937,13115.92593212,133.7733838799977,53547.89502984001
2023-06-11,16:12:19.000,162,10985887,13965,0,1686499938,13115.90572319,133.80158040000242,53547.84612000001
2023-06-11,16:12:20.000,162,10985866,13925,0,1686499939,13115.92593212,133.87912083000265,53547.8810556
2023-06-11,16:12:21.000,162,10985905,13765,0,1686499940,13115.98655891,133.94961213000352,53547.95791392
2023-06-11,16:12:22.000,162,10985918,13925,0,1686499941,13115.959613669991,134.0060051699984,53547.87406848001
2023-06-11,16:12:23.000,162,10985865,13765,0,1686499942,13115.939404739991,134.06239821000054,53547.950926800004
2023-06-11,16:12:24.000,162,10985868,13885,0,1686499943,13115.92593212,134.12584038000205,53547.84612000001
2023-06-11,16:12:25.000,162,10985867,14085,0,1686499944,13115.92593212,134.15403689999948,53547.84612000001
2023-06-11,16:12:26.000,162,10985872,13925,0,1686499945,13116.006767840001,134.21042994000163,53547.93695256
2023-06-11,16:12:27.000,162,10985866,13765,0,1686499946,13116.006767840001,134.2527247199978,53547.950926800004
2023-06-11,16:12:28.000,162,10985892,13965,0,1686499947,13116.006767840001,134.27387211000314,53547.96490104001
2023-06-11,16:12:29.000,162,10985871,13925,0,1686499948,13116.026976770001,134.29501950000122,53547.950926800004
2023-06-11,16:12:30.000,162,10985910,13845,0,1686499949,13115.979822599991,134.37255993000144,53547.89502984001
2023-06-11,16:12:31.000,162,10985884,13925,0,1686499950,13116.026976770001,134.43600210000295,53547.92996544
2023-06-11,16:12:32.000,162,10985920,13805,0,1686499951,13116.040449389991,134.50649340000382,53547.9858624
2023-06-11,16:12:33.000,162,10985883,14165,0,1686499952,13116.080867249992,134.52059166000254,53547.97887528
2023-06-11,16:12:34.000,162,10985872,13725,0,1686499953,13116.026976770001,134.5910829600034,53547.9858624
2023-06-11,16:12:35.000,162,10985870,13925,0,1686499954,13116.047185700001,134.64747599999828,53547.99284952001
2023-06-11,16:12:36.000,162,10985872,14045,0,1686499955,13116.087603560001,134.64747599999828,53548.090669200006
2023-06-11,16:12:37.000,162,10985927,13965,0,1686499956,13116.040449389991,134.74616382000386,53548.04175936001
2023-06-11,16:12:38.000,162,10985905,14005,0,1686499957,13116.006767840001,134.7884586,53548.10464344
2023-06-11,16:12:39.000,162,10985867,13525,0,1686499958,13115.993295219996,134.83075338000344,53548.09765632
2023-06-11,16:12:40.000,162,10985857,13845,0,1686499959,13115.939404739991,134.88714641999832,53548.020798000005
2023-06-11,16:12:41.000,162,10985882,13965,0,1686499960,13115.919195809991,134.90829381000367,53547.97887528
2023-06-11,16:12:42.000,162,10985894,13885,0,1686499961,13115.939404739991,134.9364903300011,53548.04175936001
2023-06-11,16:12:43.000,162,10985887,13645,0,1686499962,13115.939404739991,134.9364903300011,53548.08368208001
2023-06-11,16:12:44.000,162,10985901,14085,0,1686499963,13115.94614105,134.94353946000047,53548.118617680004
2023-06-11,16:12:45.000,162,10985878,13725,0,1686499964,13115.939404739991,134.92944120000175,53548.04874648
2023-06-11,16:12:46.000,162,10985903,13685,0,1686499965,13116.006767840001,134.9364903300011,53548.10464344
2023-06-11,16:12:47.000,162,10985903,13965,0,1686499966,13116.074130939996,134.92944120000175,53548.069707840004
2023-06-11,16:12:48.000,162,10985837,13845,0,1686499967,13116.154966659997,134.91534294000303,53548.090669200006
2023-06-11,16:12:49.000,162,10985899,13565,0,1686499968,13116.235802379997,134.91534294000303,53548.09765632
2023-06-11,16:12:50.000,162,10985908,13925,0,1686499969,13116.276220239997,134.89419554999768,53548.08368208001
2023-06-11,16:12:51.000,162,10985841,13925,0,1686499970,13116.390737510003,134.89419554999768,53548.15355328
2023-06-11,16:12:52.000,162,10985854,13965,0,1686499971,13116.511991089988,134.88009728999896,53548.237398720004
2023-06-11,16:12:53.000,162,10985854,13805,0,1686499972,13116.599563119998,134.84485164000216,53548.17451464
2023-06-11,16:12:54.000,162,10985834,13845,0,1686499973,13116.660189909999,134.86599903000024,53548.258360080006
2023-06-11,16:12:55.000,162,10985844,13805,0,1686499974,13116.633244669989,134.85894990000088,53548.22342448
2023-06-11,16:12:56.000,162,10985909,13805,0,1686499975,13116.720816699999,134.86599903000024,53548.237398720004
2023-06-11,16:12:57.000,162,10985887,13925,0,1686499976,13116.80165242,134.85190077000152,53548.29329568
2023-06-11,16:12:58.000,162,10985862,13805,0,1686499977,13116.808388729994,134.88714641999832,53548.34919264001
2023-06-11,16:12:59.000,162,10985836,13765,0,1686499978,13116.84207028,134.85894990000088,53548.307269920006
2023-06-11,16:13:00.000,162,10985884,14085,0,1686499979,13116.87575182999,134.84485164000216,53548.36316688
2023-06-11,16:13:01.000,162,10985867,14245,0,1686499980,13116.990269099995,134.83075338000344,53548.44701232001
2023-06-11,16:13:02.000,162,10985878,13645,0,1686499981,13117.02395065,134.84485164000216,53548.41906384001
2023-06-11,16:13:03.000,162,10985878,14045,0,1686499982,13117.071104819996,134.84485164000216,53548.426050960006
2023-06-11,16:13:04.000,162,10985868,14165,0,1686499983,13117.09805005999,134.85894990000088,53548.405089600004
2023-06-11,16:13:05.000,162,10985862,13885,0,1686499984,13117.232776259996,134.84485164000216,53548.48194792
2023-06-11,16:13:06.000,162,10985877,13765,0,1686499985,13117.374238769997,134.89419554999768,53548.56579336001
2023-06-11,16:13:07.000,162,10985889,13925,0,1686499986,13117.522437589992,134.88714641999832,53548.5797676
2023-06-11,16:13:08.000,162,10985894,13685,0,1686499987,13117.650427479988,134.9223920700024,53548.60771608
2023-06-11,16:13:09.000,162,10985857,13965,0,1686499988,13117.764944749993,134.9717359799979,53548.61470320001
2023-06-11,16:13:10.000,162,10985849,13765,0,1686499989,13117.764944749993,135.00698163000197,53548.593741840006
2023-06-11,16:13:11.000,162,10985877,13765,0,1686499990,13117.93335249999,134.99288337000326,53548.68457440001
2023-06-11,16:13:12.000,162,10985845,13925,0,1686499991,13117.98050667,135.07042380000348,53548.71951
2023-06-11,16:13:13.000,162,10985862,13765,0,1686499992,13118.08155132,135.0845220600022,53548.78239408001
2023-06-11,16:13:14.000,162,10985850,13925,0,1686499993,13118.07481500999,135.1479642300037,53548.79636832
2023-06-11,16:13:15.000,162,10985867,14045,0,1686499994,13118.14217811,135.1832098800005,53548.8243168
2023-06-11,16:13:16.000,162,10985881,13605,0,1686499995,13118.25669537999,135.2677994400001,53548.93611072
2023-06-11,16:13:17.000,162,10985865,13965,0,1686499996,13118.27690430999,135.23960292000265,53548.9640592
2023-06-11,16:13:18.000,162,10985889,14085,0,1686499997,13118.27690430999,135.27484856999945,53548.98502056
2023-06-11,16:13:19.000,162,10985867,13645,0,1686499998,13118.29711323999,135.28894682999817,53549.04091752
2023-06-11,16:13:20.000,162,10985897,13965,0,1686499999,13118.310585859996,135.33829074000096,53549.01296904
2023-06-11,16:13:21.000,162,10985853,13925,0,1686500000,13118.34426741,135.3312416100016,53549.08284024
2023-06-11,16:13:22.000,162,10985864,14005,0,1686500001,13118.33753109999,135.37353638999775,53549.13175008
2023-06-11,16:13:23.000,162,10985880,13965,0,1686500002,13118.452048369996,135.3664872599984,53549.264505360006
2023-06-11,16:13:24.000,162,10985906,13725,0,1686500003,13118.519411469992,135.3946837800031,53549.27149248
2023-06-11,16:13:25.000,162,10985851,13805,0,1686500004,13118.519411469992,135.43697855999926,53549.25751824001
2023-06-11,16:13:26.000,162,10985859,13965,0,1686500005,13118.539620399992,135.48632247000205,53549.22258264
2023-06-11,16:13:27.000,162,10985855,13925,0,1686500006,13118.620456119992,135.50042073000077,53549.32738944
2023-06-11,16:13:28.000,162,10985880,14005,0,1686500007,13118.748446010002,135.55681377000292,53549.34136368
2023-06-11,16:13:29.000,162,10985878,13725,0,1686500008,13118.822545419993,135.59910854999907,53549.411234880004
2023-06-11,16:13:30.000,162,10985864,13845,0,1686500009,13118.849490660003,135.704845500004,53549.46713184
2023-06-11,16:13:31.000,162,10985865,13925,0,1686500010,13118.964007929993,135.71894376000273,53549.47411896001
2023-06-11,16:13:32.000,162,10985869,13965,0,1686500011,13119.051579959989,135.76828766999824,53549.59290000001
2023-06-11,16:13:33.000,162,10985840,14125,0,1686500012,13119.098734129999,135.8387789699991,53549.57193864001
2023-06-11,16:13:34.000,162,10985873,13965,0,1686500013,13119.13241567999,135.9233685299987,53549.61386136
2023-06-11,16:13:35.000,162,10985880,13845,0,1686500014,13119.118943059999,135.94451592000405,53549.67674544
2023-06-11,16:13:36.000,162,10985879,13725,0,1686500015,13119.159360919999,136.02205635000428,53549.66975832001
2023-06-11,16:13:37.000,162,10985850,13525,0,1686500016,13119.17283353999,136.02205635000428,53549.68373256
2023-06-11,16:13:38.000,162,10985867,13845,0,1686500017,13119.23346032999,136.0854985199985,53549.77456512
2023-06-11,16:13:39.000,162,10985885,13765,0,1686500018,13119.226724019994,136.09254764999787,53549.78155224
2023-06-11,16:13:40.000,162,10985855,13965,0,1686500019,13119.32103236,136.0995967800045,53549.89334616
2023-06-11,16:13:41.000,162,10985859,13885,0,1686500020,13119.46249487,136.0502528700017,53549.99116584
2023-06-11,16:13:42.000,162,10985905,14165,0,1686500021,13119.4827038,136.036154610003,53549.984178720006
2023-06-11,16:13:43.000,162,10985857,14045,0,1686500022,13119.58374845,136.04320374000235,53550.04007568
2023-06-11,16:13:44.000,162,10985916,13765,0,1686500023,13119.637638929991,135.99385982999956,53549.99116584
2023-06-11,16:13:45.000,162,10985849,13805,0,1686500024,13119.738683579992,136.00090895999892,53550.033088560005
2023-06-11,16:13:46.000,162,10985861,14045,0,1686500025,13119.866673470002,135.9727124400015,53550.13789536
2023-06-11,16:13:47.000,162,10985870,13765,0,1686500026,13119.934036569997,135.9515650500034,53550.14488248001
2023-06-11,16:13:48.000,162,10985884,13805,0,1686500027,13120.035081219998,135.90222114000062,53550.23571504
2023-06-11,16:13:49.000,162,10985873,14125,0,1686500028,13120.129389559988,135.89517201000126,53550.30558624
2023-06-11,16:13:50.000,162,10985894,14085,0,1686500029,13120.149598489988,135.9233685299987,53550.298599120004
2023-06-11,16:13:51.000,162,10985887,13845,0,1686500030,13120.183280039993,135.91631939999934,53550.20776656
2023-06-11,16:13:52.000,162,10985909,14085,0,1686500031,13120.270852069989,135.93041765999806,53550.29161200001
2023-06-11,16:13:53.000,162,10985863,13965,0,1686500032,13120.33147885999,135.9233685299987,53550.37545744
2023-06-11,16:13:54.000,162,10985872,13845,0,1686500033,13120.425787199994,135.95861418000277,53550.5012256
2023-06-11,16:13:55.000,162,10985894,13645,0,1686500034,13120.49315029999,135.95861418000277,53550.487251360006
2023-06-11,16:13:56.000,162,10985861,14045,0,1686500035,13120.5605134,136.036154610003,53550.54314832
2023-06-11,16:13:57.000,162,10985890,14005,0,1686500036,13120.688503289995,136.00090895999892,53550.61301952
2023-06-11,16:13:58.000,162,10985889,14005,0,1686500037,13120.74239377,136.01500721999764,53550.64795512001
2023-06-11,16:13:59.000,162,10985891,14045,0,1686500038,13120.82322949,136.0714002599998,53550.66891648
2023-06-11,16:14:00.000,162,10985832,14045,0,1686500039,13120.84343842,136.07844938999915,53550.67590360001
2023-06-11,16:14:01.000,162,10985870,13925,0,1686500040,13120.931010449996,136.0854985199985,53550.69686496001
2023-06-11,16:14:02.000,162,10985898,13885,0,1686500041,13121.025318790002,136.12074417000258,53550.801671760004
2023-06-11,16:14:03.000,162,10985913,13925,0,1686500042,13121.106154510002,136.09254764999787,53550.83660736
2023-06-11,16:14:04.000,162,10985887,13845,0,1686500043,13121.106154510002,136.07844938999915,53550.822633120006
2023-06-11,16:14:05.000,162,10985901,13925,0,1686500044,13121.213935469998,136.04320374000235,53550.86455584001
2023-06-11,16:14:06.000,162,10985892,13725,0,1686500045,13121.294771189998,136.01500721999764,53550.89949144
2023-06-11,16:14:07.000,162,10985914,13805,0,1686500046,13121.335189049998,135.95861418000277,53550.92743992
2023-06-11,16:14:08.000,162,10985893,13885,0,1686500047,13121.409288459989,135.95861418000277,53551.01128536001
2023-06-11,16:14:09.000,162,10985882,14045,0,1686500048,13121.442970009994,135.8881228800019,53550.94141416001
2023-06-11,16:14:10.000,162,10985874,14165,0,1686500049,13121.510333109989,135.8387789699991,53550.94840128
2023-06-11,16:14:11.000,162,10985870,13685,0,1686500050,13121.604641449994,135.80353332000232,53551.0252596
2023-06-11,16:14:12.000,162,10985874,13645,0,1686500051,13121.665268239994,135.77533680000488,53551.10211792001
2023-06-11,16:14:13.000,162,10985924,13805,0,1686500052,13121.71242240999,135.71189463000337,53551.07416944
2023-06-11,16:14:14.000,162,10985878,14245,0,1686500053,13121.766312889995,135.68369810999866,53551.08115656001
2023-06-11,16:14:15.000,162,10985865,13525,0,1686500054,13121.79325812999,135.59910854999907,53550.990324000006
2023-06-11,16:14:16.000,162,10985883,13605,0,1686500055,13121.88083016,135.58501029000035,53551.06718232
2023-06-11,16:14:17.000,162,10985922,14045,0,1686500056,13122.0425016,135.5427155100042,53551.165002
2023-06-11,16:14:18.000,162,10985817,13925,0,1686500057,13122.109864699996,135.50042073000077,53551.21391184
2023-06-11,16:14:19.000,162,10985893,13845,0,1686500058,13122.217645659992,135.4933716000014,53551.24186032
2023-06-11,16:14:20.000,162,10985876,14005,0,1686500059,13122.210909349997,135.47222421000333,53551.26980880001
2023-06-11,16:14:21.000,162,10985865,13845,0,1686500060,13122.291745069997,135.46517508000397,53551.27679592001
2023-06-11,16:14:22.000,162,10985914,14325,0,1686500061,13122.278272449992,135.47222421000333,53551.29775728001
2023-06-11,16:14:23.000,162,10985896,13765,0,1686500062,13122.264799830002,135.46517508000397,53551.28378304
2023-06-11,16:14:24.000,162,10985900,13965,0,1686500063,13122.325426620002,135.44402768999862,53551.374615600005
2023-06-11,16:14:25.000,162,10985890,13925,0,1686500064,13122.332162929997,135.4299294299999,53551.39557696001
2023-06-11,16:14:26.000,162,10985882,13885,0,1686500065,13122.338899239992,135.42288030000054,53551.43749968001
2023-06-11,16:14:27.000,162,10985893,14045,0,1686500066,13122.298481379992,135.40173291000247,53551.36064136
2023-06-11,16:14:28.000,162,10985882,13885,0,1686500067,13122.311953999997,135.33829074000096,53551.55628072
2023-06-11,16:14:29.000,162,10985874,13965,0,1686500068,13122.305217690002,135.32419248000224,53551.5492936
2023-06-11,16:14:30.000,162,10985876,13925,0,1686500069,13122.244590900002,135.28894682999817,53551.63313904001
2023-06-11,16:14:31.000,162,10985887,13845,0,1686500070,13122.237854589992,135.21845553000458,53551.55628072
2023-06-11,16:14:32.000,162,10985863,13805,0,1686500071,13122.264799830002,135.21140639999794,53551.57724208
2023-06-11,16:14:33.000,162,10985872,13965,0,1686500072,13122.217645659992,135.14091510000435,53551.63313904001
2023-06-11,16:14:34.000,162,10985851,14005,0,1686500073,13122.190700419997,135.13386596999771,53551.68204888001
2023-06-11,16:14:35.000,162,10985873,14045,0,1686500074,13122.183964110001,135.09157119000156,53551.67506176
2023-06-11,16:14:36.000,162,10985850,13925,0,1686500075,13122.183964110001,135.04222727999877,53551.74493296
2023-06-11,16:14:37.000,162,10985858,14045,0,1686500076,13122.237854589992,135.04222727999877,53551.76589432
2023-06-11,16:14:38.000,162,10985877,13965,0,1686500077,13122.224381970002,135.0210798900007,53551.758907200005
2023-06-11,16:14:39.000,162,10985911,13845,0,1686500078,13122.217645659992,134.99288337000326,53551.758907200005
2023-06-11,16:14:40.000,162,10985898,14045,0,1686500079,13122.197436729992,134.99288337000326,53551.65410040001
2023-06-11,16:14:41.000,162,10985874,13725,0,1686500080,13122.264799830002,134.9717359799979,53551.75192008001
2023-06-11,16:14:42.000,162,10985906,14045,0,1686500081,13122.352371859997,134.94353946000047,53551.91961096001
2023-06-11,16:14:43.000,162,10985858,14005,0,1686500082,13122.392789719997,134.9223920700024,53551.88467536
2023-06-11,16:14:44.000,162,10985852,13765,0,1686500083,13122.399526029993,134.86599903000024,53551.9335852
2023-06-11,16:14:45.000,162,10985893,14245,0,1686500084,13122.426471270002,134.84485164000216,53551.89864960001
2023-06-11,16:14:46.000,162,10985900,13845,0,1686500085,13122.433207579998,134.79550772999937,53551.9335852
2023-06-11,16:14:47.000,162,10985858,13805,0,1686500086,13122.372580789997,134.71796729999915,53551.9335852
2023-06-11,16:14:48.000,162,10985862,13885,0,1686500087,13122.365844480002,134.66862339000363,53551.996469280006
2023-06-11,16:14:49.000,162,10985881,13765,0,1686500088,13122.325426620002,134.5769847000047,53552.0034564
2023-06-11,16:14:50.000,162,10985892,13925,0,1686500089,13122.264799830002,134.5276407900019,53551.90563672
2023-06-11,16:14:51.000,162,10985870,14085,0,1686500090,13122.264799830002,134.48534600999847,53552.03140488
2023-06-11,16:14:52.000,162,10985877,14045,0,1686500091,13122.217645659992,134.37255993000144,53551.96852080001
2023-06-11,16:14:53.000,162,10985878,13925,0,1686500092,13122.150282559996,134.33731428000465,53552.02441776
2023-06-11,16:14:54.000,162,10985842,13565,0,1686500093,13122.015556359991,134.30206863000058,53551.94755944001
2023-06-11,16:14:55.000,162,10985923,14405,0,1686500094,13121.97513849999,134.2315773299997,53551.996469280006
2023-06-11,16:14:56.000,162,10985917,14085,0,1686500095,13121.968402189996,134.1963316800029,53552.045379120005
2023-06-11,16:14:57.000,162,10985908,13925,0,1686500096,13121.89430277999,134.1681351599982,53552.02441776
2023-06-11,16:14:58.000,162,10985866,13965,0,1686500097,13121.8404123,134.11174212000333,53552.08031472
2023-06-11,16:14:59.000,162,10985877,14285,0,1686500098,13121.79325812999,134.09059472999797,53552.045379120005
2023-06-11,16:15:00.000,162,10985888,13725,0,1686500099,13121.71915872,134.04829995000182,53552.11525032001
2023-06-11,16:15:01.000,162,10985933,14005,0,1686500100,13121.73263133999,134.0060051699984,53552.10826320001
2023-06-11,16:15:02.000,162,10985889,13885,0,1686500101,13121.71915872,133.96371039000223,53552.13621168001
2023-06-11,16:15:03.000,162,10985903,13925,0,1686500102,13121.67874086,133.95666126000287,53552.11525032001
2023-06-11,16:15:04.000,162,10985836,14165,0,1686500103,13121.59116882999,133.91436647999944,53552.06634048001
2023-06-11,16:15:05.000,162,10985908,14165,0,1686500104,13121.624850379994,133.90026822000073,53552.15717304001
2023-06-11,16:15:06.000,162,10985872,13965,0,1686500105,13121.624850379994,133.8720717000033,53552.17114728
2023-06-11,16:15:07.000,162,10985883,13965,0,1686500106,13121.597905139999,133.85797344000457,53552.15018592
2023-06-11,16:15:08.000,162,10985885,13725,0,1686500107,13121.61811407,133.81567866000114,53552.213070000005
2023-06-11,16:15:09.000,162,10985881,13805,0,1686500108,13121.63158668999,133.7733838799977,53552.22704424
2023-06-11,16:15:10.000,162,10985923,14085,0,1686500109,13121.544014659994,133.79453127000306,53552.13621168001
2023-06-11,16:15:11.000,162,10985945,14205,0,1686500110,13121.564223589994,133.7733838799977,53552.1781344
2023-06-11,16:15:12.000,162,10985883,13885,0,1686500111,13121.584432519994,133.7733838799977,53552.18512152001
2023-06-11,16:15:13.000,162,10985871,14045,0,1686500112,13121.456442629998,133.81567866000114,53552.08730184001
2023-06-11,16:15:14.000,162,10985862,14245,0,1686500113,13121.442970009994,133.81567866000114,53552.12223744
2023-06-11,16:15:15.000,162,10985871,14045,0,1686500114,13121.456442629998,133.80158040000242,53552.19909576
2023-06-11,16:15:16.000,162,10985885,14165,0,1686500115,13121.429497389989,133.83682604999922,53552.22005712
2023-06-11,16:15:17.000,162,10985907,13965,0,1686500116,13121.375606909998,133.83682604999922,53552.19909576
2023-06-11,16:15:18.000,162,10985925,14005,0,1686500117,13121.261089639993,133.83682604999922,53552.15018592
2023-06-11,16:15:19.000,162,10985903,13765,0,1686500118,13121.173517609997,133.8227277900005,53552.13621168001
2023-06-11,16:15:20.000,162,10985877,14085,0,1686500119,13121.079209269992,133.83682604999922,53552.11525032001
2023-06-11,16:15:21.000,162,10985842,13765,0,1686500120,13121.005109860002,133.86502257000393,53552.10127608
2023-06-11,16:15:22.000,162,10985848,14125,0,1686500121,13120.998373549992,133.85092430999794,53552.12223744
2023-06-11,16:15:23.000,162,10985882,14085,0,1686500122,13120.998373549992,133.84387517999858,53552.15018592
2023-06-11,16:15:24.000,162,10985916,14045,0,1686500123,13120.944483070001,133.8720717000033,53552.11525032001
2023-06-11,16:15:25.000,162,10985918,13685,0,1686500124,13120.883856280001,133.86502257000393,53552.12223744
2023-06-11,16:15:26.000,162,10985899,14045,0,1686500125,13120.904065210001,133.90731735000008,53552.094288960005
2023-06-11,16:15:27.000,162,10985883,13885,0,1686500126,13120.904065210001,133.9214156099988,53552.06634048001
2023-06-11,16:15:28.000,162,10985883,13845,0,1686500127,13120.904065210001,133.95666126000287,53552.06634048001
2023-06-11,16:15:29.000,162,10985852,13725,0,1686500128,13120.850174729996,133.95666126000287,53552.01044352
2023-06-11,16:15:30.000,162,10985896,14285,0,1686500129,13120.856911039991,133.99190690999967,53552.0733276
2023-06-11,16:15:31.000,162,10985911,13685,0,1686500130,13120.937746759992,133.97780865000095,53552.12922456
2023-06-11,16:15:32.000,162,10985906,14165,0,1686500131,13120.951219379996,134.0060051699984,53552.05935336
2023-06-11,16:15:33.000,162,10985924,14005,0,1686500132,13120.924274140001,134.04125082000246,53552.164160160006
2023-06-11,16:15:34.000,162,10985875,14525,0,1686500133,13120.890592589996,134.07649646999926,53552.08031472
2023-06-11,16:15:35.000,162,10985925,13805,0,1686500134,13120.924274140001,134.10469299000397,53552.15018592
2023-06-11,16:15:36.000,162,10985897,13965,0,1686500135,13120.917537829991,134.1963316800029,53552.08730184001
2023-06-11,16:15:37.000,162,10985891,13885,0,1686500136,13120.931010449996,134.20338081000227,53552.08730184001
2023-06-11,16:15:38.000,162,10985891,14245,0,1686500137,13120.957955689992,134.20338081000227,53552.08730184001
2023-06-11,16:15:39.000,162,10985913,13965,0,1686500138,13120.910801519996,134.24567558999843,53552.0733276
2023-06-11,16:15:40.000,162,10985909,13925,0,1686500139,13120.931010449996,134.30206863000058,53552.12223744
2023-06-11,16:15:41.000,162,10985879,14085,0,1686500140,13120.951219379996,134.330265149998,53552.164160160006
2023-06-11,16:15:42.000,162,10985891,13645,0,1686500141,13120.931010449996,134.35141254000337,53552.10127608
2023-06-11,16:15:43.000,162,10985894,13645,0,1686500142,13120.877119969991,134.37255993000144,53552.19210864
2023-06-11,16:15:44.000,162,10985898,13885,0,1686500143,13120.796284249991,134.42190384000423,53552.094288960005
2023-06-11,16:15:45.000,162,10985894,14085,0,1686500144,13120.78281163,134.43600210000295,53552.12223744
2023-06-11,16:15:46.000,162,10985919,14085,0,1686500145,13120.809756869996,134.48534600999847,53552.13621168001
2023-06-11,16:15:47.000,162,10985920,14085,0,1686500146,13120.749130079996,134.48534600999847,53552.213070000005
2023-06-11,16:15:48.000,162,10985892,14125,0,1686500147,13120.74239377,134.54878817999997,53552.213070000005
2023-06-11,16:15:49.000,162,10985859,14245,0,1686500148,13120.72218484,134.5276407900019,53552.20608288001
2023-06-11,16:15:50.000,162,10985875,13765,0,1686500149,13120.66155805,134.55583730999933,53552.10127608
2023-06-11,16:15:51.000,162,10985895,14045,0,1686500150,13120.66155805,134.5910829600034,53552.11525032001
2023-06-11,16:15:52.000,162,10985928,14005,0,1686500151,13120.668294359995,134.64747599999828,53552.12223744
2023-06-11,16:15:53.000,162,10985935,14165,0,1686500152,13120.70197591,134.64042686999892,53552.19210864
2023-06-11,16:15:54.000,162,10985918,13965,0,1686500153,13120.68176698,134.70386904000043,53552.10127608
2023-06-11,16:15:55.000,162,10985908,13925,0,1686500154,13120.68176698,134.71796729999915,53552.15717304001
2023-06-11,16:15:56.000,162,10985885,14285,0,1686500155,13120.749130079996,134.7884586,53552.19909576
2023-06-11,16:15:57.000,162,10985923,14125,0,1686500156,13120.78281163,134.81665512000473,53552.24101848
2023-06-11,16:15:58.000,162,10985901,13845,0,1686500157,13120.829965799996,134.95763771999918,53552.17114728
2023-06-11,16:15:59.000,162,10985905,13885,0,1686500158,13120.84343842,135.04222727999877,53552.23403136001
2023-06-11,16:16:00.000,162,10985975,14045,0,1686500159,13120.809756869996,135.1691116200018,53552.11525032001
2023-06-11,16:16:01.000,162,10985878,14005,0,1686500160,13120.850174729996,135.2677994400001,53552.15717304001
2023-06-11,16:16:02.000,162,10985900,13765,0,1686500161,13120.931010449996,135.35943812999903,53552.17114728
2023-06-11,16:16:03.000,162,10985958,13965,0,1686500162,13120.991637239997,135.41583117000118,53552.24101848
2023-06-11,16:16:04.000,162,10985901,14005,0,1686500163,13121.018582479992,135.5286172499982,53552.19909576
2023-06-11,16:16:05.000,162,10985887,14125,0,1686500164,13120.931010449996,135.60615767999843,53552.12922456
2023-06-11,16:16:06.000,162,10985940,13965,0,1686500165,13121.052264029997,135.66255072000058,53552.24101848
2023-06-11,16:16:07.000,162,10985940,14005,0,1686500166,13121.038791409992,135.68369810999866,53552.23403136001
2023-06-11,16:16:08.000,162,10985891,14165,0,1686500167,13121.059000339992,135.76123853999889,53552.19909576
2023-06-11,16:16:09.000,162,10985903,14045,0,1686500168,13121.065736650002,135.75418940999953,53552.17114728
2023-06-11,16:16:10.000,162,10985851,13885,0,1686500169,13121.052264029997,135.81763158000103,53552.22704424
2023-06-11,16:16:11.000,162,10985842,14045,0,1686500170,13121.038791409992,135.81763158000103,53552.19909576
2023-06-11,16:16:12.000,162,10985899,14045,0,1686500171,13121.045527720002,135.80353332000232,53552.22704424
2023-06-11,16:16:13.000,162,10985929,14165,0,1686500172,13121.085945580002,135.76828766999824,53552.213070000005
2023-06-11,16:16:14.000,162,10985867,14205,0,1686500173,13121.059000339992,135.80353332000232,53552.13621168001
2023-06-11,16:16:15.000,162,10985844,14205,0,1686500174,13121.065736650002,135.79648419000296,53552.10826320001
2023-06-11,16:16:16.000,162,10985884,13885,0,1686500175,13121.065736650002,135.83172983999975,53552.19909576
2023-06-11,16:16:17.000,162,10985911,14005,0,1686500176,13121.099418199992,135.8246807100004,53552.213070000005
2023-06-11,16:16:18.000,162,10985910,14165,0,1686500177,13121.160044989992,135.88107375000254,53552.18512152001
2023-06-11,16:16:19.000,162,10985920,14125,0,1686500178,13121.193726539997,135.85992636000447,53552.28294120001
2023-06-11,16:16:20.000,162,10985934,14285,0,1686500179,13121.274562259998,135.89517201000126,53552.2480056
2023-06-11,16:16:21.000,162,10985918,13725,0,1686500180,13121.308243809988,135.95861418000277,53552.22005712
2023-06-11,16:16:22.000,162,10985885,14005,0,1686500181,13121.362134289993,135.99385982999956,53552.24101848
2023-06-11,16:16:23.000,162,10985969,14285,0,1686500182,13121.416024769998,136.02910548000364,53552.1781344
2023-06-11,16:16:24.000,162,10985947,13885,0,1686500183,13121.490124179989,136.10664591000386,53552.18512152001
2023-06-11,16:16:25.000,162,10985881,14085,0,1686500184,13121.530542039989,136.14189156000066,53552.19210864
2023-06-11,16:16:26.000,162,10985902,14045,0,1686500185,13121.57095989999,136.21238286000153,53552.19210864
2023-06-11,16:16:27.000,162,10985924,14005,0,1686500186,13121.725895029995,136.27582503000303,53552.30390256001
2023-06-11,16:16:28.000,162,10985904,13885,0,1686500187,13121.79999444,136.39566023999942,53552.29691544
2023-06-11,16:16:29.000,162,10985907,14085,0,1686500188,13121.82020337,136.46615154000028,53552.35281240001
2023-06-11,16:16:30.000,162,10985867,14125,0,1686500189,13121.806730749995,136.5295937100018,53552.261979840005
2023-06-11,16:16:31.000,162,10985941,14165,0,1686500190,13121.81346705999,136.55074109999987,53552.27595408001
2023-06-11,16:16:32.000,162,10985910,13885,0,1686500191,13121.8404123,136.6282815300001,53552.24101848
2023-06-11,16:16:33.000,162,10985895,14085,0,1686500192,13121.88083016,136.6423797899988,53552.28992832
2023-06-11,16:16:34.000,162,10985870,14245,0,1686500193,13121.92124802,136.67057631000353,53552.34582528
2023-06-11,16:16:35.000,162,10985911,14165,0,1686500194,13121.94145695,136.67762544000288,53552.35979952
2023-06-11,16:16:36.000,162,10985918,14085,0,1686500195,13121.96166588,136.76926413000183,53552.35979952
2023-06-11,16:16:37.000,162,10985930,13925,0,1686500196,13122.008820049996,136.7551658700031,53552.429670720005
2023-06-11,16:16:38.000,162,10985909,14285,0,1686500197,13122.02229267,136.7763132600012,53552.4576192
2023-06-11,16:16:39.000,162,10985918,13885,0,1686500198,13122.029028979996,136.7904115199999,53552.44364496001
2023-06-11,16:16:40.000,162,10985865,13845,0,1686500199,13121.988611119996,136.84680456000206,53552.47159344001
2023-06-11,16:16:41.000,162,10985881,13885,0,1686500200,13121.97513849999,136.8890993399982,53552.41569648
2023-06-11,16:16:42.000,162,10985891,14045,0,1686500201,13121.995347429991,136.95254150999972,53552.429670720005
2023-06-11,16:16:43.000,162,10985918,14245,0,1686500202,13122.062710530001,136.94549238000036,53552.53447752
2023-06-11,16:16:44.000,162,10985894,14245,0,1686500203,13122.062710530001,137.0018854200025,53552.54146464001
2023-06-11,16:16:45.000,162,10985884,14045,0,1686500204,13122.049237909996,137.06532759000402,53552.562426
2023-06-11,16:16:46.000,162,10985924,14325,0,1686500205,13121.995347429991,137.15696628000296,53552.52050328001
2023-06-11,16:16:47.000,162,10985923,14245,0,1686500206,13122.00208374,137.16401541000232,53552.50652904
2023-06-11,16:16:48.000,162,10985922,13885,0,1686500207,13122.02229267,137.22745758000383,53552.562426
2023-06-11,16:16:49.000,162,10985909,14045,0,1686500208,13121.927984329996,137.26270323000062,53552.562426
2023-06-11,16:16:50.000,162,10985914,14045,0,1686500209,13121.87409384999,137.30499801000406,53552.54146464001
2023-06-11,16:16:51.000,162,10985908,14045,0,1686500210,13121.90103909,137.2838506199987,53552.63928432001
2023-06-11,16:16:52.000,162,10985913,13765,0,1686500211,13121.82020337,137.3684401799983,53552.6322972
2023-06-11,16:16:53.000,162,10985862,14325,0,1686500212,13121.82020337,137.3684401799983,53552.667232800006
2023-06-11,16:16:54.000,162,10985945,14245,0,1686500213,13121.69221347999,137.40368583000236,53552.58338736
2023-06-11,16:16:55.000,162,10985897,13925,0,1686500214,13121.69894979,137.44598060999851,53552.667232800006
2023-06-11,16:16:56.000,162,10985904,14085,0,1686500215,13121.67200454999,137.4600788700045,53552.667232800006
2023-06-11,16:16:57.000,162,10985907,14085,0,1686500216,13121.645059309994,137.41073496000172,53552.67421992
2023-06-11,16:16:58.000,162,10985884,13925,0,1686500217,13121.638323,137.4318823499998,53552.667232800006
2023-06-11,16:16:59.000,162,10985899,14245,0,1686500218,13121.61811407,137.4600788700045,53552.69518128
2023-06-11,16:17:00.000,162,10985944,13885,0,1686500219,13121.577696209999,137.4318823499998,53552.73710400001
2023-06-11,16:17:01.000,162,10985889,14005,0,1686500220,13121.564223589994,137.396636700003,53552.716142640005
2023-06-11,16:17:02.000,162,10985935,14365,0,1686500221,13121.510333109989,137.45302973999787,53552.667232800006
2023-06-11,16:17:03.000,162,10985917,13925,0,1686500222,13121.483387869994,137.4318823499998,53552.6322972
2023-06-11,16:17:04.000,162,10985910,14245,0,1686500223,13121.463178939994,137.46712800000387,53552.667232800006
2023-06-11,16:17:05.000,162,10985895,14045,0,1686500224,13121.490124179989,137.45302973999787,53552.68819416001
2023-06-11,16:17:06.000,162,10985907,14245,0,1686500225,13121.422761079994,137.47417713000323,53552.667232800006
2023-06-11,16:17:07.000,162,10985864,14085,0,1686500226,13121.469915249989,137.47417713000323,53552.77902672001
2023-06-11,16:17:08.000,162,10985925,14005,0,1686500227,13121.389079529989,137.4812262600026,53552.73710400001
2023-06-11,16:17:09.000,162,10985894,14205,0,1686500228,13121.416024769998,137.4953245200013,53552.79998808
2023-06-11,16:17:10.000,162,10985896,14045,0,1686500229,13121.355397979998,137.50942278000002,53552.7720396
2023-06-11,16:17:11.000,162,10985914,14565,0,1686500230,13121.362134289993,137.50237365000066,53552.8419108
2023-06-11,16:17:12.000,162,10985916,13885,0,1686500231,13121.261089639993,137.56581582000217,53552.75107824
2023-06-11,16:17:13.000,162,10985922,13965,0,1686500232,13121.294771189998,137.56581582000217,53552.82793656001
2023-06-11,16:17:14.000,162,10985896,14245,0,1686500233,13121.261089639993,137.63630712000304,53552.85588504001
2023-06-11,16:17:15.000,162,10985879,13885,0,1686500234,13121.220671779993,137.65745451000112,53552.87684640001
2023-06-11,16:17:16.000,162,10985909,14245,0,1686500235,13121.220671779993,137.71384755000327,53552.87684640001
2023-06-11,16:17:17.000,162,10985897,13965,0,1686500236,13121.261089639993,137.7067984200039,53552.96767896
2023-06-11,16:17:18.000,162,10985914,14085,0,1686500237,13121.227408090002,137.7420440700007,53552.90479488001
2023-06-11,16:17:19.000,162,10985930,14325,0,1686500238,13121.160044989992,137.76319145999878,53552.883833520005
2023-06-11,16:17:20.000,162,10985870,13965,0,1686500239,13121.146572370002,137.83368275999965,53552.89780776
2023-06-11,16:17:21.000,162,10985928,14085,0,1686500240,13121.139836059992,137.8266336300003,53552.89082064
2023-06-11,16:17:22.000,162,10985900,14125,0,1686500241,13121.186990230002,137.86187928000436,53552.94671760001
2023-06-11,16:17:23.000,162,10985851,14205,0,1686500242,13121.153308679997,137.86187928000436,53552.91876912
2023-06-11,16:17:24.000,162,10985928,14045,0,1686500243,13121.173517609997,137.91122318999987,53552.94671760001
2023-06-11,16:17:25.000,162,10985946,14045,0,1686500244,13121.180253919993,137.9041740600005,53552.99562744001
2023-06-11,16:17:26.000,162,10985929,14085,0,1686500245,13121.146572370002,137.9041740600005,53552.96767896
2023-06-11,16:17:27.000,162,10985909,14045,0,1686500246,13121.126363440002,137.93237057999795,53552.94671760001
2023-06-11,16:17:28.000,162,10985905,14365,0,1686500247,13121.139836059992,137.93237057999795,53553.00960168
2023-06-11,16:17:29.000,162,10985948,14245,0,1686500248,13121.092681889997,137.91122318999987,53552.911782
2023-06-11,16:17:30.000,162,10985925,14325,0,1686500249,13121.079209269992,137.9535179700033,53552.98864032
2023-06-11,16:17:31.000,162,10985938,14245,0,1686500250,13121.146572370002,137.9394197100046,53553.09344712001
2023-06-11,16:17:32.000,162,10985880,14125,0,1686500251,13121.133099749997,137.96056710000266,53553.03755016
2023-06-11,16:17:33.000,162,10985909,14005,0,1686500252,13121.079209269992,137.9887636200001,53553.09344712001
2023-06-11,16:17:34.000,162,10985916,14205,0,1686500253,13121.045527720002,138.05925492000097,53553.10742136
2023-06-11,16:17:35.000,162,10985946,14085,0,1686500254,13121.065736650002,138.07335317999969,53553.07947288
2023-06-11,16:17:36.000,162,10985904,14045,0,1686500255,13121.072472959997,138.07335317999969,53553.10742136
2023-06-11,16:17:37.000,162,10985920,14005,0,1686500256,13121.011846169997,138.08040230999904,53553.04453728001
2023-06-11,16:17:38.000,162,10985907,14365,0,1686500257,13121.059000339992,138.09450056999776,53553.170305440006
2023-06-11,16:17:39.000,162,10985937,14245,0,1686500258,13121.079209269992,138.1508936099999,53553.149344080004
2023-06-11,16:17:40.000,162,10985933,14165,0,1686500259,13121.079209269992,138.14384448000055,53553.20524104
2023-06-11,16:17:41.000,162,10985893,14085,0,1686500260,13121.106154510002,138.14384448000055,53553.19126680001
2023-06-11,16:17:42.000,162,10985929,14165,0,1686500261,13121.092681889997,138.172040999998,53553.19825392
2023-06-11,16:17:43.000,162,10985944,14125,0,1686500262,13121.153308679997,138.172040999998,53553.170305440006
2023-06-11,16:17:44.000,162,10985932,14125,0,1686500263,13121.092681889997,138.20728665000206,53553.170305440006
2023-06-11,16:17:45.000,162,10985892,13925,0,1686500264,13121.153308679997,138.21433578000142,53553.16331832001
2023-06-11,16:17:46.000,162,10985909,14125,0,1686500265,13121.180253919993,138.24253229999886,53553.23318952
2023-06-11,16:17:47.000,162,10985920,14005,0,1686500266,13121.254353329998,138.29187621000165,53553.28209936001
2023-06-11,16:17:48.000,162,10985914,14005,0,1686500267,13121.267825950003,138.30597447000036,53553.31004784001
2023-06-11,16:17:49.000,162,10985932,14165,0,1686500268,13121.308243809988,138.31302359999972,53553.337996320006
2023-06-11,16:17:50.000,162,10985922,14085,0,1686500269,13121.254353329998,138.37646577000123,53553.25415088
2023-06-11,16:17:51.000,162,10985938,13885,0,1686500270,13121.348661669988,138.40466228999867,53553.32402208
2023-06-11,16:17:52.000,162,10985932,14365,0,1686500271,13121.375606909998,138.3976131599993,53553.39389328
2023-06-11,16:17:53.000,162,10985932,14045,0,1686500272,13121.402552149993,138.3835149000006,53553.35895768001
2023-06-11,16:17:54.000,162,10985913,14045,0,1686500273,13121.409288459989,138.47515358999954,53553.44280312
2023-06-11,16:17:55.000,162,10985966,14485,0,1686500274,13121.490124179989,138.41171141999803,53553.435816000005
2023-06-11,16:17:56.000,162,10985904,14205,0,1686500275,13121.463178939994,138.46105533000082,53553.44280312
2023-06-11,16:17:57.000,162,10985936,14205,0,1686500276,13121.57095989999,138.43285881000338,53553.505687200006
2023-06-11,16:17:58.000,162,10985983,14285,0,1686500277,13121.55075096999,138.41876055000466,53553.53363568
2023-06-11,16:17:59.000,162,10985930,14085,0,1686500278,13121.57095989999,138.3976131599993,53553.47773872001
2023-06-11,16:18:00.000,162,10985920,14085,0,1686500279,13121.55075096999,138.41171141999803,53553.47773872001
2023-06-11,16:18:01.000,162,10985956,14245,0,1686500280,13121.665268239994,138.3835149000006,53553.58254552
2023-06-11,16:18:02.000,162,10985930,14085,0,1686500281,13121.638323,138.39056402999995,53553.61748112001
2023-06-11,16:18:03.000,162,10985886,14245,0,1686500282,13121.71915872,138.37646577000123,53553.59651976001
2023-06-11,16:18:04.000,162,10985924,14285,0,1686500283,13121.71915872,138.39056402999995,53553.62446824001
2023-06-11,16:18:05.000,162,10985968,14085,0,1686500284,13121.786521819995,138.3976131599993,53553.69433944001
2023-06-11,16:18:06.000,162,10985936,14165,0,1686500285,13121.786521819995,138.41171141999803,53553.68735232
2023-06-11,16:18:07.000,162,10985925,14085,0,1686500286,13121.847148609995,138.40466228999867,53553.66639096001
2023-06-11,16:18:08.000,162,10985918,14245,0,1686500287,13121.8404123,138.41171141999803,53553.75722352
2023-06-11,16:18:09.000,162,10985918,14285,0,1686500288,13121.826939679995,138.43990794000274,53553.65940384
2023-06-11,16:18:10.000,162,10985958,14245,0,1686500289,13121.89430277999,138.37646577000123,53553.7502364
2023-06-11,16:18:11.000,162,10985950,13925,0,1686500290,13121.93472063999,138.41171141999803,53553.79215912001
2023-06-11,16:18:12.000,162,10985954,14085,0,1686500291,13121.927984329996,138.35531838000315,53553.785171999996
2023-06-11,16:18:13.000,162,10985952,14005,0,1686500292,13121.96166588,138.39056402999995,53553.76421064001
2023-06-11,16:18:14.000,162,10985997,14005,0,1686500293,13121.907775399995,138.3623675100025,53553.71530080001
2023-06-11,16:18:15.000,162,10985921,14245,0,1686500294,13121.948193259996,138.298925340001,53553.77818488
2023-06-11,16:18:16.000,162,10985931,14125,0,1686500295,13121.95492956999,138.22843404000014,53553.889978800005
2023-06-11,16:18:17.000,162,10985920,14085,0,1686500296,13121.93472063999,138.19318839000334,53553.86203032001
2023-06-11,16:18:18.000,162,10985940,14045,0,1686500297,13121.93472063999,138.19318839000334,53553.90395304
2023-06-11,16:18:19.000,162,10985956,13845,0,1686500298,13121.907775399995,138.19318839000334,53553.88299168001
2023-06-11,16:18:20.000,162,10985908,14125,0,1686500299,13121.85388491999,138.20728665000206,53553.86203032001
2023-06-11,16:18:21.000,162,10985918,14005,0,1686500300,13121.948193259996,138.172040999998,53553.95985000001
2023-06-11,16:18:22.000,162,10985973,14405,0,1686500301,13121.85388491999,138.16499186999863,53553.98081136001
2023-06-11,16:18:23.000,162,10985942,14045,0,1686500302,13121.847148609995,138.18613926000398,53553.987798480004
2023-06-11,16:18:24.000,162,10985926,13965,0,1686500303,13121.79325812999,138.17909013000462,53554.008759840006
2023-06-11,16:18:25.000,162,10985941,13725,0,1686500304,13121.75284026999,138.19318839000334,53553.987798480004
2023-06-11,16:18:26.000,162,10985891,14085,0,1686500305,13121.69221347999,138.21433578000142,53553.98081136001
2023-06-11,16:18:27.000,162,10985953,14045,0,1686500306,13121.73263133999,138.18613926000398,53554.11356664
2023-06-11,16:18:28.000,162,10985927,14405,0,1686500307,13121.65179561999,138.19318839000334,53554.14151512
2023-06-11,16:18:29.000,162,10985939,14085,0,1686500308,13121.665268239994,138.18613926000398,53554.155489360004
2023-06-11,16:18:30.000,162,10985926,14205,0,1686500309,13121.624850379994,138.17909013000462,53554.12754088001
2023-06-11,16:18:31.000,162,10985930,14085,0,1686500310,13121.604641449994,138.1508936099999,53554.0646568
2023-06-11,16:18:32.000,162,10985948,14125,0,1686500311,13121.597905139999,138.16499186999863,53554.05068256001
2023-06-11,16:18:33.000,162,10985937,13965,0,1686500312,13121.557487279999,138.12974622000183,53553.95985000001
2023-06-11,16:18:34.000,162,10985910,13925,0,1686500313,13121.65179561999,138.0874514399984,53554.08561816
2023-06-11,16:18:35.000,162,10985913,14005,0,1686500314,13121.604641449994,138.09450056999776,53554.07164392
2023-06-11,16:18:36.000,162,10985918,13965,0,1686500315,13121.65853193,138.06630405000033,53554.155489360004
2023-06-11,16:18:37.000,162,10985906,14205,0,1686500316,13121.67874086,138.09450056999776,53554.16247648
2023-06-11,16:18:38.000,162,10985935,14045,0,1686500317,13121.638323,138.06630405000033,53554.176450720006
2023-06-11,16:18:39.000,162,10985894,14045,0,1686500318,13121.67200454999,138.10859883000376,53554.07164392
2023-06-11,16:18:40.000,162,10985915,14045,0,1686500319,13121.63158668999,138.1015497000044,53554.16247648
2023-06-11,16:18:41.000,162,10985926,13925,0,1686500320,13121.584432519994,138.12269709000248,53554.16247648
2023-06-11,16:18:42.000,162,10985931,13885,0,1686500321,13121.517069419999,138.09450056999776,53554.12754088001
2023-06-11,16:18:43.000,162,10985957,14005,0,1686500322,13121.537278349999,138.1367953500012,53554.19741208001
2023-06-11,16:18:44.000,162,10985932,13885,0,1686500323,13121.483387869994,138.14384448000055,53554.16247648
2023-06-11,16:18:45.000,162,10985883,13925,0,1686500324,13121.442970009994,138.1508936099999,53554.134528
2023-06-11,16:18:46.000,162,10985947,14245,0,1686500325,13121.362134289993,138.12269709000248,53554.176450720006
2023-06-11,16:18:47.000,162,10985928,13965,0,1686500326,13121.227408090002,138.12974622000183,53554.05068256001
2023-06-11,16:18:48.000,162,10985965,13845,0,1686500327,13121.193726539997,138.07335317999969,53554.08561816
2023-06-11,16:18:49.000,162,10985956,13805,0,1686500328,13121.180253919993,138.03105840000353,53554.09260528
2023-06-11,16:18:50.000,162,10985964,14085,0,1686500329,13121.160044989992,137.99581274999946,53554.134528
2023-06-11,16:18:51.000,162,10985964,14245,0,1686500330,13121.106154510002,138.00991100999818,53554.0646568
2023-06-11,16:18:52.000,162,10985903,13925,0,1686500331,13121.126363440002,137.97466536000138,53554.16946360001
2023-06-11,16:18:53.000,162,10985941,14045,0,1686500332,13121.146572370002,137.9887636200001,53554.134528
2023-06-11,16:18:54.000,162,10985964,14005,0,1686500333,13121.085945580002,137.9887636200001,53554.05068256001
2023-06-11,16:18:55.000,162,10985920,13845,0,1686500334,13121.173517609997,138.00286187999882,53554.16946360001
2023-06-11,16:18:56.000,162,10985974,13845,0,1686500335,13121.213935469998,138.03105840000353,53554.176450720006
2023-06-11,16:18:57.000,162,10985935,14085,0,1686500336,13121.166781300002,138.02400927000417,53554.09260528
2023-06-11,16:18:58.000,162,10985924,14245,0,1686500337,13121.234144399998,137.98171449000074,53554.176450720006
2023-06-11,16:18:59.000,162,10985865,14045,0,1686500338,13121.254353329998,137.97466536000138,53554.26728328001
2023-06-11,16:19:00.000,162,10985878,13845,0,1686500339,13121.247617020003,138.00991100999818,53554.2043992
2023-06-11,16:19:01.000,162,10985927,14205,0,1686500340,13121.274562259998,137.96056710000266,53554.28125752
2023-06-11,16:19:02.000,162,10985934,13885,0,1686500341,13121.227408090002,137.9253214499986,53554.21138632
2023-06-11,16:19:03.000,162,10985915,14005,0,1686500342,13121.207199160002,137.91122318999987,53554.21837344001
2023-06-11,16:19:04.000,162,10985918,14085,0,1686500343,13121.173517609997,137.89712493000116,53554.19741208001
2023-06-11,16:19:05.000,162,10985916,14005,0,1686500344,13121.126363440002,137.85483014999772,53554.176450720006
2023-06-11,16:19:06.000,162,10985890,13725,0,1686500345,13121.186990230002,137.81958450000093,53554.21837344001
2023-06-11,16:19:07.000,162,10985919,14045,0,1686500346,13121.173517609997,137.77728972000477,53554.25330904
2023-06-11,16:19:08.000,162,10985923,14045,0,1686500347,13121.193726539997,137.73499494000134,53554.25330904
2023-06-11,16:19:09.000,162,10985939,14325,0,1686500348,13121.180253919993,137.69974929000455,53554.19741208001
2023-06-11,16:19:10.000,162,10985988,14125,0,1686500349,13121.160044989992,137.6786018999992,53554.2043992
2023-06-11,16:19:11.000,162,10985906,13765,0,1686500350,13121.119627129992,137.6927001599979,53554.106579520005
2023-06-11,16:19:12.000,162,10985925,14085,0,1686500351,13121.227408090002,137.69974929000455,53554.155489360004
2023-06-11,16:19:13.000,162,10985933,14045,0,1686500352,13121.173517609997,137.6786018999992,53554.14850224001
2023-06-11,16:19:14.000,162,10985899,14165,0,1686500353,13121.153308679997,137.69974929000455,53554.12754088001
2023-06-11,16:19:15.000,162,10985930,14045,0,1686500354,13121.186990230002,137.6927001599979,53554.14151512
2023-06-11,16:19:16.000,162,10985971,13965,0,1686500355,13121.166781300002,137.6786018999992,53554.176450720006
2023-06-11,16:19:17.000,162,10985943,14165,0,1686500356,13121.133099749997,137.66450364000048,53554.120553759996
2023-06-11,16:19:18.000,162,10985944,13925,0,1686500357,13121.173517609997,137.6433562500024,53554.155489360004
2023-06-11,16:19:19.000,162,10985921,14205,0,1686500358,13121.193726539997,137.62220886000432,53554.09959240001
2023-06-11,16:19:20.000,162,10985926,14045,0,1686500359,13121.126363440002,137.66450364000048,53554.09959240001
2023-06-11,16:19:21.000,162,10985921,13965,0,1686500360,13121.160044989992,137.62220886000432,53554.0646568
2023-06-11,16:19:22.000,162,10985886,13845,0,1686500361,13121.261089639993,137.63630712000304,53554.120553759996
2023-06-11,16:19:23.000,162,10985917,14085,0,1686500362,13121.267825950003,137.63630712000304,53554.07863104001
2023-06-11,16:19:24.000,162,10985934,14005,0,1686500363,13121.308243809988,137.63630712000304,53554.07863104001
2023-06-11,16:19:25.000,162,10985904,13765,0,1686500364,13121.389079529989,137.65040538000176,53554.12754088001
2023-06-11,16:19:26.000,162,10985922,13805,0,1686500365,13121.416024769998,137.62925799000368,53554.04369544
2023-06-11,16:19:27.000,162,10985949,14165,0,1686500366,13121.463178939994,137.62925799000368,53554.03670832
2023-06-11,16:19:28.000,162,10985893,13965,0,1686500367,13121.476651559999,137.62220886000432,53554.0646568
2023-06-11,16:19:29.000,162,10985915,14405,0,1686500368,13121.544014659994,137.61515972999769,53554.07164392
2023-06-11,16:19:30.000,162,10985879,14125,0,1686500369,13121.61811407,137.61515972999769,53554.02273408
2023-06-11,16:19:31.000,162,10985960,13845,0,1686500370,13121.63158668999,137.65040538000176,53554.057669680005
2023-06-11,16:19:32.000,162,10985866,14005,0,1686500371,13121.705686099995,137.66450364000048,53554.057669680005
2023-06-11,16:19:33.000,162,10985933,13965,0,1686500372,13121.705686099995,137.6786018999992,53554.03670832
2023-06-11,16:19:34.000,162,10985909,14205,0,1686500373,13121.746103959995,137.63630712000304,53554.01574696
2023-06-11,16:19:35.000,162,10985888,14005,0,1686500374,13121.746103959995,137.65040538000176,53554.05068256001
2023-06-11,16:19:36.000,162,10985913,14045,0,1686500375,13121.73263133999,137.66450364000048,53554.008759840006
2023-06-11,16:19:37.000,162,10985937,14045,0,1686500376,13121.806730749995,137.61515972999769,53554.00177272001
2023-06-11,16:19:38.000,162,10985897,14325,0,1686500377,13121.85388491999,137.58696321000025,53554.02972120001
2023-06-11,16:19:39.000,162,10985914,14245,0,1686500378,13121.86062123,137.5940123399996,53553.9249144
2023-06-11,16:19:40.000,162,10985933,13885,0,1686500379,13121.91451170999,137.5446684300041,53554.01574696
2023-06-11,16:19:41.000,162,10985909,13965,0,1686500380,13122.00208374,137.56581582000217,53554.01574696
2023-06-11,16:19:42.000,162,10985934,14045,0,1686500381,13121.995347429991,137.5799140800009,53553.938888640005
2023-06-11,16:19:43.000,162,10985913,14125,0,1686500382,13122.029028979996,137.62925799000368,53553.95985000001
2023-06-11,16:19:44.000,162,10985920,14365,0,1686500383,13121.968402189996,137.62220886000432,53553.89696592
2023-06-11,16:19:45.000,162,10985925,14045,0,1686500384,13121.93472063999,137.66450364000048,53553.86901744
2023-06-11,16:19:46.000,162,10985922,14085,0,1686500385,13121.98187481,137.69974929000455,53553.987798480004
2023-06-11,16:19:47.000,162,10985906,13925,0,1686500386,13121.95492956999,137.76319145999878,53554.00177272001
2023-06-11,16:19:48.000,162,10985896,13765,0,1686500387,13121.89430277999,137.77728972000477,53553.96683712
2023-06-11,16:19:49.000,162,10985910,14245,0,1686500388,13121.79999444,137.81253537000157,53553.952862879996
2023-06-11,16:19:50.000,162,10985948,13885,0,1686500389,13121.725895029995,137.84778101999837,53553.86203032001
2023-06-11,16:19:51.000,162,10985926,14005,0,1686500390,13121.69894979,137.87597754000308,53553.84805608
2023-06-11,16:19:52.000,162,10985883,14045,0,1686500391,13121.705686099995,137.9253214499986,53553.90395304
2023-06-11,16:19:53.000,162,10985920,14045,0,1686500392,13121.73263133999,138.00286187999882,53553.952862879996
2023-06-11,16:19:54.000,162,10985915,14005,0,1686500393,13121.705686099995,138.02400927000417,53553.889978800005
2023-06-11,16:19:55.000,162,10985906,13565,0,1686500394,13121.77304919999,138.07335317999969,53553.86901744
2023-06-11,16:19:56.000,162,10985869,14005,0,1686500395,13121.73936765,138.1367953500012,53553.86901744
2023-06-11,16:19:57.000,162,10985878,13885,0,1686500396,13121.77304919999,138.16499186999863,53553.91792728
2023-06-11,16:19:58.000,162,10985884,14285,0,1686500397,13121.71242240999,138.24253229999886,53553.77818488
2023-06-11,16:19:59.000,162,10985924,14205,0,1686500398,13121.77978551,138.30597447000036,53553.77818488
2023-06-11,16:20:00.000,162,10985882,13845,0,1686500399,13121.847148609995,138.3623675100025,53553.81312048001
2023-06-11,16:20:01.000,162,10985926,14005,0,1686500400,13121.82020337,138.40466228999867,53553.841068960006
2023-06-11,16:20:02.000,162,10985913,13885,0,1686500401,13121.907775399995,138.3623675100025,53553.88299168001
2023-06-11,16:20:03.000,162,10985904,14045,0,1686500402,13121.86062123,138.43990794000274,53553.86203032001
2023-06-11,16:20:04.000,162,10985947,13765,0,1686500403,13121.867357539995,138.4469570700021,53553.93190152001
2023-06-11,16:20:05.000,162,10985939,13925,0,1686500404,13121.75284026999,138.48925184999825,53553.841068960006
2023-06-11,16:20:06.000,162,10985863,14085,0,1686500405,13121.705686099995,138.4822027199989,53553.8550432
2023-06-11,16:20:07.000,162,10985925,14085,0,1686500406,13121.537278349999,138.5103992400036,53553.74324928001
2023-06-11,16:20:08.000,162,10985898,14045,0,1686500407,13121.544014659994,138.48925184999825,53553.79215912001
2023-06-11,16:20:09.000,162,10985902,14045,0,1686500408,13121.422761079994,138.4963009800049,53553.77818488
2023-06-11,16:20:10.000,162,10985881,14005,0,1686500409,13121.375606909998,138.51744837000297,53553.79914624
2023-06-11,16:20:11.000,162,10985910,13965,0,1686500410,13121.389079529989,138.4822027199989,53553.841068960006
2023-06-11,16:20:12.000,162,10985876,13885,0,1686500411,13121.362134289993,138.46810446000018,53553.8550432
2023-06-11,16:20:13.000,162,10985877,13845,0,1686500412,13121.368870599988,138.4963009800049,53553.84805608
2023-06-11,16:20:14.000,162,10985914,13965,0,1686500413,13121.321716429993,138.52449750000233,53553.72927504
2023-06-11,16:20:15.000,162,10985932,13885,0,1686500414,13121.335189049998,138.58793967000383,53553.76421064001
2023-06-11,16:20:16.000,162,10985938,14125,0,1686500415,13121.389079529989,138.58793967000383,53553.75722352
2023-06-11,16:20:17.000,162,10985879,14045,0,1686500416,13121.395815839998,138.61613619000127,53553.76421064001
2023-06-11,16:20:18.000,162,10985916,13925,0,1686500417,13121.436233699998,138.6584309700047,53553.76421064001
2023-06-11,16:20:19.000,162,10985904,13885,0,1686500418,13121.429497389989,138.6936766200015,53553.71530080001
2023-06-11,16:20:20.000,162,10985880,14005,0,1686500419,13121.469915249989,138.67957836000278,53553.75722352
2023-06-11,16:20:21.000,162,10985895,13885,0,1686500420,13121.429497389989,138.7289222699983,53553.70132656
2023-06-11,16:20:22.000,162,10985945,14245,0,1686500421,13121.409288459989,138.7430205300043,53553.72927504
2023-06-11,16:20:23.000,162,10985940,14085,0,1686500422,13121.389079529989,138.75006966000365,53553.7502364
2023-06-11,16:20:24.000,162,10985872,14005,0,1686500423,13121.341925359993,138.77121705000172,53553.74324928001
2023-06-11,16:20:25.000,162,10985875,13805,0,1686500424,13121.213935469998,138.75006966000365,53553.6803652
2023-06-11,16:20:26.000,162,10985935,13845,0,1686500425,13121.166781300002,138.79941356999916,53553.722287920005
2023-06-11,16:20:27.000,162,10985910,14405,0,1686500426,13121.146572370002,138.81351182999788,53553.785171999996
2023-06-11,16:20:28.000,162,10985886,13885,0,1686500427,13121.052264029997,138.8417083500026,53553.72927504
2023-06-11,16:20:29.000,162,10985891,13685,0,1686500428,13121.038791409992,138.86285574000067,53553.722287920005
2023-06-11,16:20:30.000,162,10985919,14045,0,1686500429,13120.937746759992,138.91924878000282,53553.63844248
2023-06-11,16:20:31.000,162,10985923,14005,0,1686500430,13120.944483070001,138.8910522599981,53553.63844248
2023-06-11,16:20:32.000,162,10985931,13565,0,1686500431,13120.877119969991,138.9544944299996,53553.59651976001
2023-06-11,16:20:33.000,162,10985908,14045,0,1686500432,13120.957955689992,138.99678921000304,53553.63844248
2023-06-11,16:20:34.000,162,10985898,13885,0,1686500433,13120.991637239997,139.01793660000112,53553.63145536
2023-06-11,16:20:35.000,162,10985893,14045,0,1686500434,13121.038791409992,139.0038383400024,53553.603506880005
2023-06-11,16:20:36.000,162,10985913,13725,0,1686500435,13121.038791409992,139.0672805100039,53553.58254552
2023-06-11,16:20:37.000,162,10985870,13925,0,1686500436,13121.160044989992,139.01088747000176,53553.63145536
2023-06-11,16:20:38.000,162,10985877,13725,0,1686500437,13121.173517609997,139.01793660000112,53553.56158416
2023-06-11,16:20:39.000,162,10985881,13925,0,1686500438,13121.227408090002,138.94744530000025,53553.52664856001
2023-06-11,16:20:40.000,162,10985934,13925,0,1686500439,13121.247617020003,138.9756418199977,53553.44979024001
2023-06-11,16:20:41.000,162,10985880,14005,0,1686500440,13121.274562259998,138.91219965000346,53553.51966144
2023-06-11,16:20:42.000,162,10985919,13885,0,1686500441,13121.308243809988,138.8910522599981,53553.61748112001
2023-06-11,16:20:43.000,162,10985881,13965,0,1686500442,13121.308243809988,138.8769539999994,53553.65940384
2023-06-11,16:20:44.000,162,10985954,14045,0,1686500443,13121.240880709993,138.91219965000346,53553.61748112001
2023-06-11,16:20:45.000,162,10985928,13725,0,1686500444,13121.146572370002,138.91924878000282,53553.59651976001
2023-06-11,16:20:46.000,162,10985895,14165,0,1686500445,13121.065736650002,138.99678921000304,53553.58953264
2023-06-11,16:20:47.000,162,10985905,13725,0,1686500446,13120.991637239997,139.01793660000112,53553.5406228
2023-06-11,16:20:48.000,162,10985886,13925,0,1686500447,13120.863647350001,139.07432964000327,53553.56857128
2023-06-11,16:20:49.000,162,10985899,13845,0,1686500448,13120.82322949,139.06023138000455,53553.5406228
2023-06-11,16:20:50.000,162,10985904,14045,0,1686500449,13120.74239377,139.1518700700035,53553.554597040005
2023-06-11,16:20:51.000,162,10985893,13765,0,1686500450,13120.66155805,139.17301746000157,53553.45677736001
2023-06-11,16:20:52.000,162,10985879,13965,0,1686500451,13120.648085429995,139.13777181000478,53553.47773872001
2023-06-11,16:20:53.000,162,10985885,13725,0,1686500452,13120.62114019,139.14482094000414,53553.46376448
2023-06-11,16:20:54.000,162,10985903,13685,0,1686500453,13120.62114019,139.13072267999814,53553.45677736001
2023-06-11,16:20:55.000,162,10985906,14125,0,1686500454,13120.587458639995,139.1025261600007,53553.42882888001
2023-06-11,16:20:56.000,162,10985929,13885,0,1686500455,13120.64134912,139.11662441999943,53553.44979024001
2023-06-11,16:20:57.000,162,10985909,14005,0,1686500456,13120.688503289995,139.07432964000327,53553.41485464
2023-06-11,16:20:58.000,162,10985932,13965,0,1686500457,13120.69523959999,139.05318224999792,53553.35895768001
2023-06-11,16:20:59.000,162,10985966,13805,0,1686500458,13120.809756869996,139.01793660000112,53553.37991904001
2023-06-11,16:21:00.000,162,10985927,13925,0,1686500459,13120.850174729996,138.98269095000433,53553.37293192
2023-06-11,16:21:01.000,162,10985908,13845,0,1686500460,13120.84343842,139.0038383400024,53553.28908648001
2023-06-11,16:21:02.000,162,10985934,14205,0,1686500461,13120.897328899991,138.94744530000025,53553.337996320006
2023-06-11,16:21:03.000,162,10985927,14005,0,1686500462,13120.984900930001,138.91924878000282,53553.337996320006
2023-06-11,16:21:04.000,162,10985927,13845,0,1686500463,13120.964692000001,138.9051505200041,53553.27511224
2023-06-11,16:21:05.000,162,10985942,14005,0,1686500464,13120.931010449996,138.9051505200041,53553.24017664001
2023-06-11,16:21:06.000,162,10985892,14485,0,1686500465,13120.978164619992,138.82761009000387,53553.31004784001
2023-06-11,16:21:07.000,162,10985884,13805,0,1686500466,13120.998373549992,138.83465922000323,53553.32402208
2023-06-11,16:21:08.000,162,10985951,13845,0,1686500467,13120.910801519996,138.81351182999788,53553.35895768001
2023-06-11,16:21:09.000,162,10985920,13925,0,1686500468,13120.957955689992,138.81351182999788,53553.34498344
2023-06-11,16:21:10.000,162,10985903,14005,0,1686500469,13120.877119969991,138.86990487000003,53553.35895768001
2023-06-11,16:21:11.000,162,10985966,14005,0,1686500470,13120.897328899991,138.9051505200041,53553.31004784001
2023-06-11,16:21:12.000,162,10985893,13885,0,1686500471,13120.82322949,138.9403961700009,53553.37991904001
2023-06-11,16:21:13.000,162,10985900,14405,0,1686500472,13120.749130079996,138.99678921000304,53553.31004784001
2023-06-11,16:21:14.000,162,10985936,13805,0,1686500473,13120.69523959999,139.07432964000327,53553.28908648001
2023-06-11,16:21:15.000,162,10985887,14005,0,1686500474,13120.74239377,139.0672805100039,53553.35895768001
2023-06-11,16:21:16.000,162,10985882,13805,0,1686500475,13120.728921149996,139.13777181000478,53553.33100920001
2023-06-11,16:21:17.000,162,10985902,14045,0,1686500476,13120.73565745999,139.12367354999878,53553.35895768001
2023-06-11,16:21:18.000,162,10985932,13965,0,1686500477,13120.70197591,139.09547703000135,53553.30306072
2023-06-11,16:21:19.000,162,10985889,14285,0,1686500478,13120.70197591,139.09547703000135,53553.26113800001
2023-06-11,16:21:20.000,162,10985934,14245,0,1686500479,13120.73565745999,139.01793660000112,53553.2960736
2023-06-11,16:21:21.000,162,10985896,14085,0,1686500480,13120.796284249991,138.98974008000368,53553.28209936001
2023-06-11,16:21:22.000,162,10985913,14205,0,1686500481,13120.80302056,138.9544944299996,53553.27511224
2023-06-11,16:21:23.000,162,10985871,13965,0,1686500482,13120.870383659996,138.84875748000195,53553.26113800001
2023-06-11,16:21:24.000,162,10985939,14125,0,1686500483,13120.971428309997,138.7923644399998,53553.2960736
2023-06-11,16:21:25.000,162,10985931,14045,0,1686500484,13121.005109860002,138.73597139999765,53553.3659448
2023-06-11,16:21:26.000,162,10985949,14165,0,1686500485,13121.005109860002,138.66548010000406,53553.35197056
2023-06-11,16:21:27.000,162,10985919,13885,0,1686500486,13121.011846169997,138.60203793000255,53553.3659448
2023-06-11,16:21:28.000,162,10985943,13885,0,1686500487,13120.971428309997,138.58089054000448,53553.30306072
2023-06-11,16:21:29.000,162,10985892,14365,0,1686500488,13120.991637239997,138.53859576000104,53553.23318952
2023-06-11,16:21:30.000,162,10985912,13965,0,1686500489,13121.011846169997,138.5103992400036,53553.28908648001
2023-06-11,16:21:31.000,162,10985926,14085,0,1686500490,13121.011846169997,138.47515358999954,53553.337996320006
2023-06-11,16:21:32.000,162,10985917,14245,0,1686500491,13120.937746759992,138.4469570700021,53553.35197056
2023-06-11,16:21:33.000,162,10985956,14005,0,1686500492,13120.917537829991,138.3976131599993,53553.23318952
2023-06-11,16:21:34.000,162,10985943,14125,0,1686500493,13120.863647350001,138.37646577000123,53553.26113800001
2023-06-11,16:21:35.000,162,10985932,14165,0,1686500494,13120.796284249991,138.32712185999844,53553.25415088
2023-06-11,16:21:36.000,162,10985938,14125,0,1686500495,13120.70197591,138.30597447000036,53553.2262024
2023-06-11,16:21:37.000,162,10985889,13925,0,1686500496,13120.62114019,138.27072882000357,53553.17729256
2023-06-11,16:21:38.000,162,10985899,13965,0,1686500497,13120.62114019,138.20728665000206,53553.268125120005
2023-06-11,16:21:39.000,162,10985896,14045,0,1686500498,13120.57398601999,138.18613926000398,53553.219215280005
2023-06-11,16:21:40.000,162,10985891,14005,0,1686500499,13120.57398601999,138.19318839000334,53553.20524104
2023-06-11,16:21:41.000,162,10985917,14045,0,1686500500,13120.627876499995,138.11564796000312,53553.2262024
2023-06-11,16:21:42.000,162,10985907,14085,0,1686500501,13120.57398601999,138.15794273999927,53553.219215280005
2023-06-11,16:21:43.000,162,10985896,13925,0,1686500502,13120.60093126,138.15794273999927,53553.27511224
2023-06-11,16:21:44.000,162,10985914,13685,0,1686500503,13120.607667569995,138.20728665000206,53553.16331832001
2023-06-11,16:21:45.000,162,10985902,14005,0,1686500504,13120.627876499995,138.18613926000398,53553.17729256
2023-06-11,16:21:46.000,162,10985897,14165,0,1686500505,13120.648085429995,138.24253229999886,53553.18427968
2023-06-11,16:21:47.000,162,10985865,13925,0,1686500506,13120.72218484,138.24958142999822,53553.23318952
2023-06-11,16:21:48.000,162,10985878,13805,0,1686500507,13120.7626027,138.27777795000293,53553.23318952
2023-06-11,16:21:49.000,162,10985915,14045,0,1686500508,13120.71544852999,138.31302359999972,53553.26113800001
2023-06-11,16:21:50.000,162,10985924,14085,0,1686500509,13120.69523959999,138.3482692500038,53553.2262024
2023-06-11,16:21:51.000,162,10985895,13925,0,1686500510,13120.69523959999,138.3623675100025,53553.16331832001
2023-06-11,16:21:52.000,162,10985936,13645,0,1686500511,13120.59419494999,138.41876055000466,53553.17729256
2023-06-11,16:21:53.000,162,10985878,14005,0,1686500512,13120.61440387999,138.40466228999867,53553.17729256
2023-06-11,16:21:54.000,162,10985894,14005,0,1686500513,13120.587458639995,138.37646577000123,53553.20524104
2023-06-11,16:21:55.000,162,10985897,13805,0,1686500514,13120.547040779995,138.32712185999844,53553.19126680001
2023-06-11,16:21:56.000,162,10985906,13925,0,1686500515,13120.45273243999,138.22843404000014,53553.19126680001
2023-06-11,16:21:57.000,162,10985895,13925,0,1686500516,13120.45946875,138.17909013000462,53553.24017664001
2023-06-11,16:21:58.000,162,10985906,13925,0,1686500517,13120.39210564999,138.06630405000033,53553.19126680001
2023-06-11,16:21:59.000,162,10985919,14085,0,1686500518,13120.344951479994,137.98171449000074,53553.219215280005
2023-06-11,16:22:00.000,162,10985895,14085,0,1686500519,13120.190016349989,137.9041740600005,53553.19825392
2023-06-11,16:22:01.000,162,10985906,13565,0,1686500520,13120.176543729998,137.79843711000285,53553.19825392
2023-06-11,16:22:02.000,162,10985898,13725,0,1686500521,13120.068762770003,137.74909320000006,53553.16331832001
2023-06-11,16:22:03.000,162,10985886,13805,0,1686500522,13120.055290149998,137.67155276999983,53553.170305440006
2023-06-11,16:22:04.000,162,10985898,13805,0,1686500523,13120.068762770003,137.65745451000112,53553.20524104
2023-06-11,16:22:05.000,162,10985893,13805,0,1686500524,13120.041817529993,137.67155276999983,53553.19825392
2023-06-11,16:22:06.000,162,10985903,13685,0,1686500525,13119.934036569997,137.68565102999855,53553.20524104
2023-06-11,16:22:07.000,162,10985937,13845,0,1686500526,13119.900355019992,137.81253537000157,53553.12139560001
2023-06-11,16:22:08.000,162,10985920,14125,0,1686500527,13119.900355019992,137.88302667000244,53553.1563312
2023-06-11,16:22:09.000,162,10985897,13845,0,1686500528,13119.819519299992,137.98171449000074,53553.17729256
2023-06-11,16:22:10.000,162,10985873,14005,0,1686500529,13119.745419890001,138.0874514399984,53553.10742136
2023-06-11,16:22:11.000,162,10985848,13805,0,1686500530,13119.684793100001,138.18613926000398,53553.05851152
2023-06-11,16:22:12.000,162,10985878,13965,0,1686500531,13119.630902619996,138.21433578000142,53553.14235696001
2023-06-11,16:22:13.000,162,10985907,13845,0,1686500532,13119.570275829996,138.2636796900042,53553.100434240005
2023-06-11,16:22:14.000,162,10985855,13845,0,1686500533,13119.469231179995,138.24253229999886,53553.08646
2023-06-11,16:22:15.000,162,10985911,13605,0,1686500534,13119.44228594,138.22843404000014,53553.04453728001
2023-06-11,16:22:16.000,162,10985901,13965,0,1686500535,13119.37492283999,138.1508936099999,53552.94671760001
2023-06-11,16:22:17.000,162,10985884,13805,0,1686500536,13119.39513176999,138.07335317999969,53553.03755016
2023-06-11,16:22:18.000,162,10985857,13885,0,1686500537,13119.33450497999,137.99581274999946,53553.0165888
2023-06-11,16:22:19.000,162,10985883,13925,0,1686500538,13119.287350809995,137.93237057999795,53552.95370472001
2023-06-11,16:22:20.000,162,10985905,13925,0,1686500539,13119.307559739995,137.86187928000436,53552.94671760001
2023-06-11,16:22:21.000,162,10985904,14285,0,1686500540,13119.347977599995,137.84778101999837,53553.03056304
2023-06-11,16:22:22.000,162,10985894,14045,0,1686500541,13119.30082343,137.81253537000157,53553.02357592001
2023-06-11,16:22:23.000,162,10985864,14005,0,1686500542,13119.246932949995,137.76319145999878,53552.981653200004
2023-06-11,16:22:24.000,162,10985820,14045,0,1686500543,13119.23346032999,137.7913879800035,53552.932743360005
2023-06-11,16:22:25.000,162,10985885,14005,0,1686500544,13119.21325139999,137.77024058999814,53552.94671760001
2023-06-11,16:22:26.000,162,10985865,13845,0,1686500545,13119.13241567999,137.77024058999814,53552.87684640001
2023-06-11,16:22:27.000,162,10985876,13845,0,1686500546,13119.159360919999,137.7913879800035,53552.911782
2023-06-11,16:22:28.000,162,10985909,13965,0,1686500547,13119.11220674999,137.81253537000157,53552.932743360005
2023-06-11,16:22:29.000,162,10985867,14045,0,1686500548,13119.071788889989,137.85483014999772,53552.883833520005
2023-06-11,16:22:30.000,162,10985886,13965,0,1686500549,13118.950535309988,137.840731889999,53552.82793656001
2023-06-11,16:22:31.000,162,10985909,13925,0,1686500550,13118.943798999993,137.86187928000436,53552.82094944
2023-06-11,16:22:32.000,162,10985877,13925,0,1686500551,13118.937062689998,137.8900758000018,53552.87684640001
2023-06-11,16:22:33.000,162,10985877,14085,0,1686500552,13118.930326379988,137.9041740600005,53552.86985928
2023-06-11,16:22:34.000,162,10985855,14085,0,1686500553,13118.896644829998,137.9041740600005,53552.834923680006
2023-06-11,16:22:35.000,162,10985901,13965,0,1686500554,13118.964007929993,137.9253214499986,53552.77902672001
2023-06-11,16:22:36.000,162,10985878,13925,0,1686500555,13119.011162099989,137.91122318999987,53552.89082064
2023-06-11,16:22:37.000,162,10985880,13925,0,1686500556,13119.017898409998,137.91122318999987,53552.85588504001
2023-06-11,16:22:38.000,162,10985910,14125,0,1686500557,13118.984216859993,137.9394197100046,53552.82793656001
2023-06-11,16:22:39.000,162,10985879,13805,0,1686500558,13118.950535309988,137.91827231999923,53552.82793656001
2023-06-11,16:22:40.000,162,10985845,13885,0,1686500559,13118.883172209993,137.9535179700033,53552.82094944
2023-06-11,16:22:41.000,162,10985869,13965,0,1686500560,13118.829281730003,137.94646884000394,53552.77902672001
2023-06-11,16:22:42.000,162,10985884,13645,0,1686500561,13118.815809109998,137.9253214499986,53552.85588504001
2023-06-11,16:22:43.000,162,10985852,14085,0,1686500562,13118.809072800002,137.89712493000116,53552.89780776
2023-06-11,16:22:44.000,162,10985880,13925,0,1686500563,13118.741709699992,137.88302667000244,53552.94671760001
2023-06-11,16:22:45.000,162,10985923,13885,0,1686500564,13118.674346599997,137.89712493000116,53552.87684640001
2023-06-11,16:22:46.000,162,10985864,14005,0,1686500565,13118.546356710001,137.88302667000244,53552.82094944
2023-06-11,16:22:47.000,162,10985890,13925,0,1686500566,13118.546356710001,137.86187928000436,53552.82094944
2023-06-11,16:22:48.000,162,10985873,13725,0,1686500567,13118.539620399992,137.86187928000436,53552.80697520001
2023-06-11,16:22:49.000,162,10985848,13765,0,1686500568,13118.512675159996,137.85483014999772,53552.80697520001
2023-06-11,16:22:50.000,162,10985869,13765,0,1686500569,13118.593510879997,137.85483014999772,53552.78601384001
2023-06-11,16:22:51.000,162,10985889,13765,0,1686500570,13118.681082909992,137.84778101999837,53552.77902672001
2023-06-11,16:22:52.000,162,10985885,13765,0,1686500571,13118.809072800002,137.88302667000244,53552.84889792
2023-06-11,16:22:53.000,162,10985894,13925,0,1686500572,13118.916853759998,137.87597754000308,53552.8419108
2023-06-11,16:22:54.000,162,10985951,13845,0,1686500573,13118.943798999993,137.93237057999795,53552.77902672001
2023-06-11,16:22:55.000,162,10985924,14005,0,1686500574,13119.065052579994,137.9887636200001,53552.73011688
2023-06-11,16:22:56.000,162,10985873,13925,0,1686500575,13119.13241567999,138.00286187999882,53552.75107824
2023-06-11,16:22:57.000,162,10985862,14085,0,1686500576,13119.19977878,138.03105840000353,53552.75107824
2023-06-11,16:22:58.000,162,10985942,13845,0,1686500577,13119.246932949995,138.0381075300029,53552.79998808
2023-06-11,16:22:59.000,162,10985896,14005,0,1686500578,13119.267141879995,138.04515666000225,53552.77902672001
2023-06-11,16:23:00.000,162,10985835,13965,0,1686500579,13119.30082343,137.98171449000074,53552.8419108
2023-06-11,16:23:01.000,162,10985890,13765,0,1686500580,13119.32103236,138.00286187999882,53552.84889792
2023-06-11,16:23:02.000,162,10985892,13885,0,1686500581,13119.347977599995,137.9394197100046,53552.87684640001
2023-06-11,16:23:03.000,162,10985906,13885,0,1686500582,13119.35471390999,137.9253214499986,53552.8419108
2023-06-11,16:23:04.000,162,10985899,13965,0,1686500583,13119.31429604999,137.86187928000436,53552.73011688
2023-06-11,16:23:05.000,162,10985915,14005,0,1686500584,13119.37492283999,137.79843711000285,53552.80697520001
2023-06-11,16:23:06.000,162,10985933,13845,0,1686500585,13119.42207701,137.77728972000477,53552.7720396
2023-06-11,16:23:07.000,162,10985899,13885,0,1686500586,13119.51638534999,137.73499494000134,53552.82793656001
2023-06-11,16:23:08.000,162,10985885,14125,0,1686500587,13119.56353952,137.68565102999855,53552.86985928
2023-06-11,16:23:09.000,162,10985887,13965,0,1686500588,13119.664584170001,137.67155276999983,53552.82793656001
2023-06-11,16:23:10.000,162,10985890,14005,0,1686500589,13119.718474649992,137.60811059999833,53552.73710400001
2023-06-11,16:23:11.000,162,10985888,13965,0,1686500590,13119.839728229992,137.62925799000368,53552.79300096
2023-06-11,16:23:12.000,162,10985898,14045,0,1686500591,13119.907091330002,137.65040538000176,53552.82094944
2023-06-11,16:23:13.000,162,10985888,14205,0,1686500592,13119.981190739993,137.72794581000198,53552.813962320004
2023-06-11,16:23:14.000,162,10985851,13965,0,1686500593,13119.987927050002,137.72794581000198,53552.67421992
2023-06-11,16:23:15.000,162,10985903,13565,0,1686500594,13120.142862179993,137.79843711000285,53552.765052480005
2023-06-11,16:23:16.000,162,10985902,13845,0,1686500595,13120.203488969993,137.88302667000244,53552.85588504001
2023-06-11,16:23:17.000,162,10985862,13765,0,1686500596,13120.176543729998,138.00991100999818,53552.85588504001
2023-06-11,16:23:18.000,162,10985862,13525,0,1686500597,13120.196752659998,138.03105840000353,53552.86985928
2023-06-11,16:23:19.000,162,10985903,13725,0,1686500598,13120.223697899994,138.06630405000033,53552.86985928
2023-06-11,16:23:20.000,162,10985898,13765,0,1686500599,13120.196752659998,138.08040230999904,53552.79300096
2023-06-11,16:23:21.000,162,10985835,13925,0,1686500600,13120.230434209989,138.07335317999969,53552.85588504001
2023-06-11,16:23:22.000,162,10985886,14005,0,1686500601,13120.243906829994,138.00286187999882,53552.80697520001
2023-06-11,16:23:23.000,162,10985875,13885,0,1686500602,13120.405578269994,137.93237057999795,53552.981653200004
2023-06-11,16:23:24.000,162,10985886,14045,0,1686500603,13120.45273243999,137.81958450000093,53552.981653200004
2023-06-11,16:23:25.000,162,10985882,13925,0,1686500604,13120.486413989995,137.72794581000198,53553.03755016
2023-06-11,16:23:26.000,162,10985912,13925,0,1686500605,13120.41905089,137.61515972999769,53552.96767896
2023-06-11,16:23:27.000,162,10985884,14125,0,1686500606,13120.45273243999,137.5799140800009,53552.95370472001
2023-06-11,16:23:28.000,162,10985888,14085,0,1686500607,13120.57398601999,137.48827539000195,53553.06549864
2023-06-11,16:23:29.000,162,10985914,13965,0,1686500608,13120.587458639995,137.42483322000044,53553.12838272
2023-06-11,16:23:30.000,162,10985853,13805,0,1686500609,13120.54030447,137.396636700003,53552.99562744001
2023-06-11,16:23:31.000,162,10985866,13925,0,1686500610,13120.64134912,137.2838506199987,53553.03755016
2023-06-11,16:23:32.000,162,10985895,13965,0,1686500611,13120.73565745999,137.2486049700019,53553.06549864
2023-06-11,16:23:33.000,162,10985871,14085,0,1686500612,13120.796284249991,137.19221192999976,53553.08646
2023-06-11,16:23:34.000,162,10985854,14045,0,1686500613,13120.850174729996,137.07942585000274,53553.05851152
2023-06-11,16:23:35.000,162,10985846,13845,0,1686500614,13120.904065210001,137.06532759000402,53552.97466608001
2023-06-11,16:23:36.000,162,10985837,14005,0,1686500615,13121.018582479992,137.01598368000123,53552.96767896
2023-06-11,16:23:37.000,162,10985862,13805,0,1686500616,13121.139836059992,136.91024673000356,53553.09344712001
2023-06-11,16:23:38.000,162,10985885,13565,0,1686500617,13121.267825950003,136.9031976000042,53553.07248576001
2023-06-11,16:23:39.000,162,10985881,13765,0,1686500618,13121.308243809988,136.81155890999798,53553.07947288
2023-06-11,16:23:40.000,162,10985878,13725,0,1686500619,13121.409288459989,136.7763132600012,53553.12139560001
2023-06-11,16:23:41.000,162,10985881,13965,0,1686500620,13121.476651559999,136.74811674000375,53553.18427968
2023-06-11,16:23:42.000,162,10985854,13845,0,1686500621,13121.503596799994,136.76221500000247,53553.14235696001
2023-06-11,16:23:43.000,162,10985906,14045,0,1686500622,13121.544014659994,136.76221500000247,53553.2262024
2023-06-11,16:23:44.000,162,10985861,13845,0,1686500623,13121.544014659994,136.80450977999863,53553.24017664001
2023-06-11,16:23:45.000,162,10985861,13885,0,1686500624,13121.537278349999,136.81155890999798,53553.219215280005
2023-06-11,16:23:46.000,162,10985898,13965,0,1686500625,13121.544014659994,136.85385369000142,53553.25415088
2023-06-11,16:23:47.000,162,10985898,13765,0,1686500626,13121.61137775999,136.81155890999798,53553.337996320006
2023-06-11,16:23:48.000,162,10985910,13965,0,1686500627,13121.584432519994,136.79746064999927,53553.37991904001
2023-06-11,16:23:49.000,162,10985916,13965,0,1686500628,13121.537278349999,136.73401847999776,53553.3659448
2023-06-11,16:23:50.000,162,10985820,13965,0,1686500629,13121.55075096999,136.6564780500048,53553.3659448
2023-06-11,16:23:51.000,162,10985876,13845,0,1686500630,13121.61137775999,136.53664284000115,53553.42184176
2023-06-11,16:23:52.000,162,10985876,14165,0,1686500631,13121.665268239994,136.46615154000028,53553.42184176
2023-06-11,16:23:53.000,162,10985856,14085,0,1686500632,13121.69221347999,136.3815619800007,53553.37293192
2023-06-11,16:23:54.000,162,10985877,13805,0,1686500633,13121.79325812999,136.30402155000047,53553.37991904001
2023-06-11,16:23:55.000,162,10985855,14045,0,1686500634,13121.94145695,136.16303894999874,53553.49870008001
2023-06-11,16:23:56.000,162,10985874,14005,0,1686500635,13122.082919460001,136.09254764999787,53553.47773872001
2023-06-11,16:23:57.000,162,10985879,14045,0,1686500636,13122.183964110001,135.97976157000085,53553.5406228
2023-06-11,16:23:58.000,162,10985850,14045,0,1686500637,13122.258063519992,135.94451592000405,53553.54760992001
2023-06-11,16:23:59.000,162,10985887,13845,0,1686500638,13122.379317099992,135.86697549000382,53553.56158416
2023-06-11,16:24:00.000,162,10985873,13925,0,1686500639,13122.426471270002,135.8881228800019,53553.5406228
2023-06-11,16:24:01.000,162,10985863,13685,0,1686500640,13122.453416509998,135.8881228800019,53553.652416720004
2023-06-11,16:24:02.000,162,10985890,13885,0,1686500641,13122.480361749993,135.9374667900047,53553.64542960001
2023-06-11,16:24:03.000,162,10985926,13765,0,1686500642,13122.500570679993,135.9515650500034,53553.76421064001
2023-06-11,16:24:04.000,162,10985911,13885,0,1686500643,13122.412998649997,136.01500721999764,53553.80613336
2023-06-11,16:24:05.000,162,10985879,13885,0,1686500644,13122.352371859997,136.0502528700017,53553.83408184001
2023-06-11,16:24:06.000,162,10985842,14005,0,1686500645,13122.190700419997,136.11369504000322,53553.771197760005
2023-06-11,16:24:07.000,162,10985853,13965,0,1686500646,13122.089655769996,136.1348424300013,53553.84805608
2023-06-11,16:24:08.000,162,10985863,13885,0,1686500647,13122.0425016,136.14894069000002,53553.88299168001
2023-06-11,16:24:09.000,162,10985876,13725,0,1686500648,13121.95492956999,136.10664591000386,53553.89696592
2023-06-11,16:24:10.000,162,10985868,13885,0,1686500649,13121.91451170999,136.0714002599998,53553.86203032001
2023-06-11,16:24:11.000,162,10985900,14245,0,1686500650,13121.948193259996,136.01500721999764,53553.97382424
2023-06-11,16:24:12.000,162,10985882,14285,0,1686500651,13121.92124802,135.9868107000002,53553.97382424
2023-06-11,16:24:13.000,162,10985907,14005,0,1686500652,13121.95492956999,135.97976157000085,53554.08561816
2023-06-11,16:24:14.000,162,10985891,14005,0,1686500653,13121.97513849999,136.036154610003,53554.02972120001
2023-06-11,16:24:15.000,162,10985834,13925,0,1686500654,13121.968402189996,136.0995967800045,53554.02273408
2023-06-11,16:24:16.000,162,10985898,14085,0,1686500655,13122.029028979996,136.1348424300013,53554.03670832
2023-06-11,16:24:17.000,162,10985885,14085,0,1686500656,13122.116601009991,136.15598981999938,53554.106579520005
2023-06-11,16:24:18.000,162,10985891,13925,0,1686500657,13122.069446839996,136.21943199000088,53554.07863104001
2023-06-11,16:24:19.000,162,10985897,14165,0,1686500658,13122.157018869992,136.24057937999896,53554.07164392
2023-06-11,16:24:20.000,162,10985920,13725,0,1686500659,13122.170491489996,136.26172677000432,53554.057669680005
2023-06-11,16:24:21.000,162,10985905,14285,0,1686500660,13122.224381970002,136.22648112000024,53554.134528
2023-06-11,16:24:22.000,162,10985912,13805,0,1686500661,13122.157018869992,136.25467763999768,53554.120553759996
2023-06-11,16:24:23.000,162,10985876,14245,0,1686500662,13122.143546250001,136.21238286000153,53554.07863104001
2023-06-11,16:24:24.000,162,10985844,13965,0,1686500663,13122.049237909996,136.14189156000066,53554.0646568
2023-06-11,16:24:25.000,162,10985899,13965,0,1686500664,13121.968402189996,136.07844938999915,53554.14850224001
2023-06-11,16:24:26.000,162,10985861,13765,0,1686500665,13121.91451170999,136.00795808999828,53554.16946360001
2023-06-11,16:24:27.000,162,10985872,13965,0,1686500666,13121.83367598999,135.9233685299987,53554.21837344001
2023-06-11,16:24:28.000,162,10985875,14205,0,1686500667,13121.75284026999,135.88107375000254,53554.19042496
2023-06-11,16:24:29.000,162,10985892,14005,0,1686500668,13121.645059309994,135.83172983999975,53554.176450720006
2023-06-11,16:24:30.000,162,10985816,13725,0,1686500669,13121.449706319989,135.76123853999889,53554.0646568
2023-06-11,16:24:31.000,162,10985927,13725,0,1686500670,13121.389079529989,135.71894376000273,53554.11356664
2023-06-11,16:24:32.000,162,10985880,13965,0,1686500671,13121.328452739988,135.71189463000337,53554.14151512
2023-06-11,16:24:33.000,162,10985875,14165,0,1686500672,13121.274562259998,135.66959984999994,53554.14850224001
2023-06-11,16:24:34.000,162,10985852,14245,0,1686500673,13121.193726539997,135.64845246000186,53554.0646568
2023-06-11,16:24:35.000,162,10985865,14205,0,1686500674,13121.220671779993,135.62025594000443,53554.12754088001
2023-06-11,16:24:36.000,162,10985876,14085,0,1686500675,13121.301507499993,135.54976464000356,53554.16247648
2023-06-11,16:24:37.000,162,10985870,13885,0,1686500676,13121.341925359993,135.50042073000077,53554.21138632
2023-06-11,16:24:38.000,162,10985897,14005,0,1686500677,13121.341925359993,135.4792733400027,53554.19042496
2023-06-11,16:24:39.000,162,10985876,13885,0,1686500678,13121.409288459989,135.43697855999926,53554.16946360001
2023-06-11,16:24:40.000,162,10985871,14245,0,1686500679,13121.436233699998,135.40173291000247,53554.08561816
2023-06-11,16:24:41.000,162,10985900,13805,0,1686500680,13121.442970009994,135.35238899999968,53554.09260528
2023-06-11,16:24:42.000,162,10985843,14085,0,1686500681,13121.463178939994,135.31009422000352,53554.18343784
2023-06-11,16:24:43.000,162,10985867,13965,0,1686500682,13121.517069419999,135.19730813999922,53554.21837344001
2023-06-11,16:24:44.000,162,10985847,14045,0,1686500683,13121.469915249989,135.16206249000243,53554.21138632
2023-06-11,16:24:45.000,162,10985893,14085,0,1686500684,13121.395815839998,135.119767709999,53554.134528
2023-06-11,16:24:46.000,162,10985897,14245,0,1686500685,13121.375606909998,135.0845220600022,53554.21837344001
2023-06-11,16:24:47.000,162,10985859,14245,0,1686500686,13121.355397979998,135.00698163000197,53554.14850224001
2023-06-11,16:24:48.000,162,10985881,13765,0,1686500687,13121.288034879988,134.9858342400039,53554.155489360004
2023-06-11,16:24:49.000,162,10985895,13965,0,1686500688,13121.240880709993,134.90829381000367,53554.19042496
2023-06-11,16:24:50.000,162,10985886,14045,0,1686500689,13121.186990230002,134.89419554999768,53554.134528
2023-06-11,16:24:51.000,162,10985861,14405,0,1686500690,13121.213935469998,134.85894990000088,53554.19741208001
2023-06-11,16:24:52.000,162,10985889,13885,0,1686500691,13121.146572370002,134.86599903000024,53554.120553759996
2023-06-11,16:24:53.000,162,10985884,13725,0,1686500692,13121.200462849993,134.80255685999873,53554.225360560005
2023-06-11,16:24:54.000,162,10985931,13965,0,1686500693,13121.133099749997,134.81665512000473,53554.21837344001
2023-06-11,16:24:55.000,162,10985905,13805,0,1686500694,13121.160044989992,134.78140947000065,53554.19042496
2023-06-11,16:24:56.000,162,10985878,14125,0,1686500695,13121.112890819997,134.7743603400013,53554.12754088001
2023-06-11,16:24:57.000,162,10985904,13605,0,1686500696,13121.079209269992,134.74616382000386,53554.155489360004
2023-06-11,16:24:58.000,162,10985844,13805,0,1686500697,13121.092681889997,134.7250164299985,53554.176450720006
2023-06-11,16:24:59.000,162,10985859,14085,0,1686500698,13121.005109860002,134.675672520003,53554.12754088001
2023-06-11,16:25:00.000,162,10985864,13965,0,1686500699,13120.978164619992,134.64747599999828,53554.09959240001
2023-06-11,16:25:01.000,162,10985857,14125,0,1686500700,13121.005109860002,134.59813209000276,53554.14151512
2023-06-11,16:25:02.000,162,10985886,14125,0,1686500701,13120.931010449996,134.5628864399987,53554.106579520005
2023-06-11,16:25:03.000,162,10985889,14005,0,1686500702,13120.904065210001,134.5276407900019,53554.106579520005
2023-06-11,16:25:04.000,162,10985894,14125,0,1686500703,13120.80302056,134.5276407900019,53554.09959240001
2023-06-11,16:25:05.000,162,10985842,13845,0,1686500704,13120.78281163,134.45714949000103,53554.05068256001
2023-06-11,16:25:06.000,162,10985905,14085,0,1686500705,13120.74239377,134.40780557999824,53554.120553759996
2023-06-11,16:25:07.000,162,10985882,13805,0,1686500706,13120.796284249991,134.36551080000208,53554.134528
2023-06-11,16:25:08.000,162,10985878,14405,0,1686500707,13120.71544852999,134.330265149998,53554.14151512
2023-06-11,16:25:09.000,162,10985885,14085,0,1686500708,13120.68176698,134.30911775999994,53554.18343784
2023-06-11,16:25:10.000,162,10985870,14125,0,1686500709,13120.61440387999,134.27387211000314,53554.07164392
2023-06-11,16:25:11.000,162,10985888,13965,0,1686500710,13120.60093126,134.1963316800029,53554.11356664
2023-06-11,16:25:12.000,162,10985860,13885,0,1686500711,13120.587458639995,134.1681351599982,53554.09959240001
2023-06-11,16:25:13.000,162,10985915,13885,0,1686500712,13120.57398601999,134.06239821000054,53554.120553759996
2023-06-11,16:25:14.000,162,10985908,13885,0,1686500713,13120.53356815999,134.0060051699984,53553.97382424
2023-06-11,16:25:15.000,162,10985871,13965,0,1686500714,13120.547040779995,133.95666126000287,53554.04369544
2023-06-11,16:25:16.000,162,10985881,13965,0,1686500715,13120.58072233,133.94256300000416,53554.0646568
2023-06-11,16:25:17.000,162,10985844,14285,0,1686500716,13120.668294359995,133.89321909000137,53554.02972120001
2023-06-11,16:25:18.000,162,10985918,14285,0,1686500717,13120.648085429995,133.9355138700048,53553.96683712
2023-06-11,16:25:19.000,162,10985871,14045,0,1686500718,13120.7626027,133.94256300000416,53553.98081136001
2023-06-11,16:25:20.000,162,10985874,13885,0,1686500719,13120.73565745999,134.01305429999775,53554.008759840006
2023-06-11,16:25:21.000,162,10985857,14085,0,1686500720,13120.78281163,134.04829995000182,53553.91792728
2023-06-11,16:25:22.000,162,10985922,13925,0,1686500721,13120.809756869996,134.0976438600046,53553.96683712
2023-06-11,16:25:23.000,162,10985913,13845,0,1686500722,13120.890592589996,134.11174212000333,53554.05068256001
2023-06-11,16:25:24.000,162,10985881,14285,0,1686500723,13120.883856280001,134.1822334200042,53554.0646568
2023-06-11,16:25:25.000,162,10985887,14285,0,1686500724,13120.829965799996,134.23862645999907,53554.01574696
2023-06-11,16:25:26.000,162,10985872,14085,0,1686500725,13120.70197591,134.33731428000465,53553.95985000001
2023-06-11,16:25:27.000,162,10985882,13925,0,1686500726,13120.67503066999,134.344363410004,53553.987798480004
2023-06-11,16:25:28.000,162,10985899,13965,0,1686500727,13120.60093126,134.3796090600008,53554.008759840006
2023-06-11,16:25:29.000,162,10985847,14045,0,1686500728,13120.45946875,134.40780557999824,53553.987798480004
2023-06-11,16:25:30.000,162,10985894,14125,0,1686500729,13120.311269929989,134.48534600999847,53554.01574696
2023-06-11,16:25:31.000,162,10985883,14245,0,1686500730,13120.196752659998,134.45714949000103,53554.02972120001
2023-06-11,16:25:32.000,162,10985884,14205,0,1686500731,13120.122653249993,134.45714949000103,53554.0646568
2023-06-11,16:25:33.000,162,10985924,13965,0,1686500732,13119.974454429997,134.38665819000016,53554.03670832
2023-06-11,16:25:34.000,162,10985888,14165,0,1686500733,13119.826255610002,134.38665819000016,53554.07863104001
2023-06-11,16:25:35.000,162,10985900,13925,0,1686500734,13119.651111549996,134.4430512300023,53553.91792728
2023-06-11,16:25:36.000,162,10985868,14165,0,1686500735,13119.54333059,134.43600210000295,53553.97382424
2023-06-11,16:25:37.000,162,10985838,13925,0,1686500736,13119.489440109995,134.33731428000465,53554.00177272001
2023-06-11,16:25:38.000,162,10985910,14245,0,1686500737,13119.36145022,134.30911775999994,53553.98081136001
2023-06-11,16:25:39.000,162,10985903,14045,0,1686500738,13119.287350809995,134.22452820000035,53553.89696592
2023-06-11,16:25:40.000,162,10985861,13885,0,1686500739,13119.23346032999,134.20338081000227,53553.9249144
2023-06-11,16:25:41.000,162,10985856,13965,0,1686500740,13119.21998771,134.15403689999948,53553.89696592
2023-06-11,16:25:42.000,162,10985863,14165,0,1686500741,13119.139151989999,134.15403689999948,53553.90395304
2023-06-11,16:25:43.000,162,10985909,14045,0,1686500742,13119.105470439994,134.1681351599982,53553.82709472
2023-06-11,16:25:44.000,162,10985872,14125,0,1686500743,13118.997689479998,134.17518429000484,53553.77818488
2023-06-11,16:25:45.000,162,10985838,13845,0,1686500744,13119.011162099989,134.1681351599982,53553.74324928001
2023-06-11,16:25:46.000,162,10985839,13885,0,1686500745,13119.024634719994,134.217479070001,53553.771197760005
2023-06-11,16:25:47.000,162,10985895,14045,0,1686500746,13118.997689479998,134.25977385000442,53553.74324928001
2023-06-11,16:25:48.000,162,10985895,14005,0,1686500747,13118.943798999993,134.30206863000058,53553.79215912001
2023-06-11,16:25:49.000,162,10985897,14005,0,1686500748,13118.923590069993,134.30911775999994,53553.74324928001
2023-06-11,16:25:50.000,162,10985862,14165,0,1686500749,13118.815809109998,134.30911775999994,53553.65940384
2023-06-11,16:25:51.000,162,10985919,14165,0,1686500750,13118.815809109998,134.32321601999865,53553.68735232
2023-06-11,16:25:52.000,162,10985891,13805,0,1686500751,13118.775391249997,134.35141254000337,53553.69433944001
2023-06-11,16:25:53.000,162,10985897,14045,0,1686500752,13118.721500769992,134.344363410004,53553.66639096001
2023-06-11,16:25:54.000,162,10985927,14085,0,1686500753,13118.633928739997,134.330265149998,53553.722287920005
2023-06-11,16:25:55.000,162,10985862,14245,0,1686500754,13118.627192430002,134.30911775999994,53553.673378080006
2023-06-11,16:25:56.000,162,10985867,14005,0,1686500755,13118.613719809997,134.32321601999865,53553.75722352
2023-06-11,16:25:57.000,162,10985874,14045,0,1686500756,13118.600247189992,134.30911775999994,53553.71530080001
2023-06-11,16:25:58.000,162,10985889,14085,0,1686500757,13118.532884089997,134.28797037000186,53553.6803652
2023-06-11,16:25:59.000,162,10985881,14285,0,1686500758,13118.445312060001,134.28797037000186,53553.66639096001
2023-06-11,16:26:00.000,162,10985862,13845,0,1686500759,13118.411630509996,134.29501950000122,53553.62446824001
2023-06-11,16:26:01.000,162,10985878,13965,0,1686500760,13118.33753109999,134.3161668899993,53553.49870008001
2023-06-11,16:26:02.000,162,10985863,13765,0,1686500761,13118.31732216999,134.3161668899993,53553.51267432
2023-06-11,16:26:03.000,162,10985862,14045,0,1686500762,13118.34426741,134.344363410004,53553.54760992001
2023-06-11,16:26:04.000,162,10985869,14085,0,1686500763,13118.33753109999,134.39370731999952,53553.59651976001
2023-06-11,16:26:05.000,162,10985841,14045,0,1686500764,13118.290376929996,134.43600210000295,53553.51267432
2023-06-11,16:26:06.000,162,10985915,13805,0,1686500765,13118.290376929996,134.48534600999847,53553.56857128
2023-06-11,16:26:07.000,162,10985886,14085,0,1686500766,13118.270167999995,134.5276407900019,53553.53363568
2023-06-11,16:26:08.000,162,10985900,14245,0,1686500767,13118.23648644999,134.60518122000212,53553.49870008001
2023-06-11,16:26:09.000,162,10985840,14245,0,1686500768,13118.17585965999,134.675672520003,53553.49870008001
2023-06-11,16:26:10.000,162,10985883,13925,0,1686500769,13118.14217811,134.7391146900045,53553.4707516
2023-06-11,16:26:11.000,162,10985879,14005,0,1686500770,13118.16238704,134.7743603400013,53553.49171296
2023-06-11,16:26:12.000,162,10985889,13885,0,1686500771,13118.02092453,134.82370425000408,53553.49171296
2023-06-11,16:26:13.000,162,10985913,13805,0,1686500772,13118.007451909994,134.85894990000088,53553.52664856001
2023-06-11,16:26:14.000,162,10985900,14205,0,1686500773,13117.839044159999,134.88009728999896,53553.42184176
2023-06-11,16:26:15.000,162,10985851,13925,0,1686500774,13117.711054269988,134.94353946000047,53553.42882888001
2023-06-11,16:26:16.000,162,10985884,14405,0,1686500775,13117.549382830002,134.9717359799979,53553.435816000005
2023-06-11,16:26:17.000,162,10985827,13885,0,1686500776,13117.488756040002,134.99993250000261,53553.4707516
2023-06-11,16:26:18.000,162,10985861,13765,0,1686500777,13117.354029839997,135.00698163000197,53553.47773872001
2023-06-11,16:26:19.000,162,10985869,13645,0,1686500778,13117.226039950001,134.97878511000454,53553.44280312
2023-06-11,16:26:20.000,162,10985880,14085,0,1686500779,13117.07784112999,134.9717359799979,53553.37991904001
2023-06-11,16:26:21.000,162,10985894,14085,0,1686500780,13117.02395065,134.95763771999918,53553.40786752001
2023-06-11,16:26:22.000,162,10985911,13925,0,1686500781,13116.88248814,134.9858342400039,53553.3659448
2023-06-11,16:26:23.000,162,10985864,13885,0,1686500782,13116.767970869994,134.99993250000261,53553.337996320006
2023-06-11,16:26:24.000,162,10985894,13685,0,1686500783,13116.653453599989,135.0210798900007,53553.2960736
2023-06-11,16:26:25.000,162,10985851,14165,0,1686500784,13116.572617879989,135.04927640999813,53553.25415088
2023-06-11,16:26:26.000,162,10985875,14165,0,1686500785,13116.586090499994,135.02812902000005,53553.3659448
2023-06-11,16:26:27.000,162,10985876,13965,0,1686500786,13116.592826809989,135.09862032000092,53553.30306072
2023-06-11,16:26:28.000,162,10985888,13845,0,1686500787,13116.525463709993,135.11271857999964,53553.31004784001
2023-06-11,16:26:29.000,162,10985894,13885,0,1686500788,13116.505254779993,135.14091510000435,53553.28908648001
2023-06-11,16:26:30.000,162,10985893,14045,0,1686500789,13116.410946440003,135.21140639999794,53553.17729256
2023-06-11,16:26:31.000,162,10985896,14045,0,1686500790,13116.437891679998,135.27484856999945,53553.18427968
2023-06-11,16:26:32.000,162,10985862,14045,0,1686500791,13116.464836919993,135.31009422000352,53553.219215280005
2023-06-11,16:26:33.000,162,10985862,14165,0,1686500792,13116.437891679998,135.35238899999968,53553.19825392
2023-06-11,16:26:34.000,162,10985903,13965,0,1686500793,13116.410946440003,135.42288030000054,53553.19126680001
2023-06-11,16:26:35.000,162,10985892,13845,0,1686500794,13116.384001199993,135.45107681999798,53553.1563312
2023-06-11,16:26:36.000,162,10985918,13965,0,1686500795,13116.390737510003,135.45812595000461,53553.20524104
2023-06-11,16:26:37.000,162,10985868,14285,0,1686500796,13116.410946440003,135.50042073000077,53553.24017664001
2023-06-11,16:26:38.000,162,10985899,14005,0,1686500797,13116.242538689992,135.52156811999885,53553.23318952
2023-06-11,16:26:39.000,162,10985863,13885,0,1686500798,13116.161702969992,135.55681377000292,53553.19825392
2023-06-11,16:26:40.000,162,10985859,13685,0,1686500799,13116.033713079996,135.5920594199997,53553.12139560001
2023-06-11,16:26:41.000,162,10985845,14085,0,1686500800,13115.959613669991,135.5920594199997,53553.13536984
2023-06-11,16:26:42.000,162,10985856,14005,0,1686500801,13115.979822599991,135.6132068099978,53553.17729256
2023-06-11,16:26:43.000,162,10985844,13965,0,1686500802,13115.94614105,135.65550159000122,53553.16331832001
2023-06-11,16:26:44.000,162,10985824,14125,0,1686500803,13115.94614105,135.66959984999994,53553.20524104
2023-06-11,16:26:45.000,162,10985854,13885,0,1686500804,13115.90572319,135.66959984999994,53553.170305440006
2023-06-11,16:26:46.000,162,10985891,14085,0,1686500805,13115.959613669991,135.6766489799993,53553.18427968
2023-06-11,16:26:47.000,162,10985902,13965,0,1686500806,13115.973086289996,135.69074723999802,53553.1563312
2023-06-11,16:26:48.000,162,10985853,13925,0,1686500807,13116.080867249992,135.69074723999802,53553.12139560001
2023-06-11,16:26:49.000,162,10985854,13925,0,1686500808,13116.040449389991,135.65550159000122,53553.07947288
2023-06-11,16:26:50.000,162,10985872,14285,0,1686500809,13116.101076179992,135.64845246000186,53553.06549864
2023-06-11,16:26:51.000,162,10985876,13685,0,1686500810,13116.222329759992,135.62730507000379,53553.19126680001
2023-06-11,16:26:52.000,162,10985848,14245,0,1686500811,13116.249275000002,135.60615767999843,53553.20524104
2023-06-11,16:26:53.000,162,10985871,14205,0,1686500812,13116.249275000002,135.59910854999907,53553.21222816001
2023-06-11,16:26:54.000,162,10985882,14165,0,1686500813,13116.128021420001,135.58501029000035,53553.12139560001
2023-06-11,16:26:55.000,162,10985891,13925,0,1686500814,13116.134757729997,135.58501029000035,53553.149344080004
2023-06-11,16:26:56.000,162,10985889,14085,0,1686500815,13116.094339869996,135.58501029000035,53553.170305440006
2023-06-11,16:26:57.000,162,10985860,13925,0,1686500816,13116.047185700001,135.577961160001,53553.170305440006
2023-06-11,16:26:58.000,162,10985868,13925,0,1686500817,13116.013504149996,135.55681377000292,53553.17729256
2023-06-11,16:26:59.000,162,10985866,13885,0,1686500818,13115.98655891,135.56386290000228,53553.149344080004
2023-06-11,16:27:00.000,162,10985874,14005,0,1686500819,13115.939404739991,135.53566638000484,53553.17729256
2023-06-11,16:27:01.000,162,10985880,13925,0,1686500820,13116.026976770001,135.50042073000077,53553.19825392
2023-06-11,16:27:02.000,162,10985922,14005,0,1686500821,13116.026976770001,135.4933716000014,53553.17729256
2023-06-11,16:27:03.000,162,10985852,13925,0,1686500822,13116.040449389991,135.46517508000397,53553.09344712001
2023-06-11,16:27:04.000,162,10985859,14285,0,1686500823,13116.026976770001,135.4299294299999,53553.05851152
2023-06-11,16:27:05.000,162,10985902,13845,0,1686500824,13116.080867249992,135.40173291000247,53553.11440848001
2023-06-11,16:27:06.000,162,10985903,13925,0,1686500825,13116.181911899992,135.3664872599984,53553.16331832001
2023-06-11,16:27:07.000,162,10985884,14005,0,1686500826,13116.256011309997,135.31009422000352,53553.17729256
2023-06-11,16:27:08.000,162,10985838,14085,0,1686500827,13116.262747619992,135.2818976999988,53553.1563312
2023-06-11,16:27:09.000,162,10985887,13965,0,1686500828,13116.208857140002,135.25370118000137,53553.12139560001
2023-06-11,16:27:10.000,162,10985919,14005,0,1686500829,13116.114548799997,135.25370118000137,53553.051524400005
2023-06-11,16:27:11.000,162,10985901,14325,0,1686500830,13116.040449389991,135.27484856999945,53553.03755016
2023-06-11,16:27:12.000,162,10985892,14045,0,1686500831,13116.013504149996,135.30304509000416,53553.100434240005
2023-06-11,16:27:13.000,162,10985882,14005,0,1686500832,13115.919195809991,135.31714335000288,53553.11440848001
2023-06-11,16:27:14.000,162,10985882,14405,0,1686500833,13115.851832709996,135.2959959600048,53553.08646
2023-06-11,16:27:15.000,162,10985876,14085,0,1686500834,13115.75752436999,135.2959959600048,53553.03056304
2023-06-11,16:27:16.000,162,10985873,14085,0,1686500835,13115.710370199995,135.31009422000352,53553.05851152
2023-06-11,16:27:17.000,162,10985876,13885,0,1686500836,13115.65647971999,135.32419248000224,53553.08646
2023-06-11,16:27:18.000,162,10985893,14205,0,1686500837,13115.59585292999,135.41583117000118,53553.09344712001
2023-06-11,16:27:19.000,162,10985863,13885,0,1686500838,13115.55543506999,135.4792733400027,53552.98864032
2023-06-11,16:27:20.000,162,10985872,13565,0,1686500839,13115.427445179994,135.577961160001,53552.97466608001
2023-06-11,16:27:21.000,162,10985850,14405,0,1686500840,13115.407236249994,135.69074723999802,53552.981653200004
2023-06-11,16:27:22.000,162,10985925,14085,0,1686500841,13115.420708869999,135.71894376000273,53553.0165888
2023-06-11,16:27:23.000,162,10985861,14125,0,1686500842,13115.387027319994,135.78238593000424,53553.002614560006
2023-06-11,16:27:24.000,162,10985872,14205,0,1686500843,13115.245564809993,135.88107375000254,53552.96767896
2023-06-11,16:27:25.000,162,10985893,13765,0,1686500844,13115.205146949993,135.8881228800019,53552.97466608001
2023-06-11,16:27:26.000,162,10985908,14245,0,1686500845,13115.104102299993,135.9233685299987,53552.93973048
2023-06-11,16:27:27.000,162,10985891,14205,0,1686500846,13114.996321339997,135.95861418000277,53552.932743360005
2023-06-11,16:27:28.000,162,10985890,14125,0,1686500847,13114.895276689997,136.00090895999892,53552.84889792
2023-06-11,16:27:29.000,162,10985884,14085,0,1686500848,13114.875067759996,136.00795808999828,53552.87684640001
2023-06-11,16:27:30.000,162,10985865,14085,0,1686500849,13114.807704660001,136.04320374000235,53552.86985928
2023-06-11,16:27:31.000,162,10985871,14005,0,1686500850,13114.800968349991,136.04320374000235,53552.8419108
2023-06-11,16:27:32.000,162,10985810,14085,0,1686500851,13114.827913590001,136.02910548000364,53552.75806536001
2023-06-11,16:27:33.000,162,10985843,13725,0,1686500852,13114.902012999992,136.06435113000043,53552.813962320004
2023-06-11,16:27:34.000,162,10985879,13965,0,1686500853,13114.962639789992,136.07844938999915,53552.78601384001
2023-06-11,16:27:35.000,162,10985856,14325,0,1686500854,13115.016530269997,136.0995967800045,53552.75806536001
2023-06-11,16:27:36.000,162,10985854,13965,0,1686500855,13115.083893369992,136.12779330000194,53552.7021684
2023-06-11,16:27:37.000,162,10985889,13965,0,1686500856,13115.110838610002,136.1841863400041,53552.68120704
2023-06-11,16:27:38.000,162,10985867,14125,0,1686500857,13115.151256470002,136.21238286000153,53552.7021684
2023-06-11,16:27:39.000,162,10985852,13885,0,1686500858,13115.225355879993,136.22648112000024,53552.69518128
2023-06-11,16:27:40.000,162,10985868,13925,0,1686500859,13115.259037429998,136.2335302499996,53552.73011688
2023-06-11,16:27:41.000,162,10985877,14045,0,1686500860,13115.353345769989,136.27582503000303,53552.7021684
2023-06-11,16:27:42.000,162,10985901,14005,0,1686500861,13115.319664219998,136.25467763999768,53552.69518128
2023-06-11,16:27:43.000,162,10985889,13965,0,1686500862,13115.285982669993,136.25467763999768,53552.67421992
2023-06-11,16:27:44.000,162,10985880,14245,0,1686500863,13115.178201709998,136.26172677000432,53552.66024568001
2023-06-11,16:27:45.000,162,10985894,13965,0,1686500864,13115.117574919997,136.26172677000432,53552.667232800006
2023-06-11,16:27:46.000,162,10985845,13725,0,1686500865,13114.989585030002,136.24057937999896,53552.61832296001
2023-06-11,16:27:47.000,162,10985861,14205,0,1686500866,13115.016530269997,136.22648112000024,53552.72312976
2023-06-11,16:27:48.000,162,10985878,13885,0,1686500867,13114.888540380001,136.1700880799981,53552.73011688
2023-06-11,16:27:49.000,162,10985900,14005,0,1686500868,13114.814440969996,136.14189156000066,53552.7021684
2023-06-11,16:27:50.000,162,10985897,14165,0,1686500869,13114.66624215,136.12779330000194,53552.61832296001
2023-06-11,16:27:51.000,162,10985914,14085,0,1686500870,13114.67971476999,136.12779330000194,53552.58338736
2023-06-11,16:27:52.000,162,10985935,13765,0,1686500871,13114.62582429,136.0995967800045,53552.60434872
2023-06-11,16:27:53.000,162,10985878,14245,0,1686500872,13114.592142739995,136.05730200000107,53552.562426
2023-06-11,16:27:54.000,162,10985829,14005,0,1686500873,13114.55846118999,135.99385982999956,53552.52050328001
2023-06-11,16:27:55.000,162,10985880,14205,0,1686500874,13114.632560599995,135.96566331000213,53552.51351616
2023-06-11,16:27:56.000,162,10985829,14125,0,1686500875,13114.753814179996,135.94451592000405,53552.58338736
2023-06-11,16:27:57.000,162,10985837,14005,0,1686500876,13114.800968349991,135.93041765999806,53552.54146464001
2023-06-11,16:27:58.000,162,10985864,14245,0,1686500877,13114.760550489991,135.95861418000277,53552.387748
2023-06-11,16:27:59.000,162,10985879,14165,0,1686500878,13114.962639789992,135.9233685299987,53552.499541920006
2023-06-11,16:28:00.000,162,10985904,14205,0,1686500879,13115.009793960002,135.97976157000085,53552.54146464001
2023-06-11,16:28:01.000,162,10985891,14165,0,1686500880,13115.023266579992,136.036154610003,53552.4576192
2023-06-11,16:28:02.000,162,10985906,13885,0,1686500881,13115.030002890002,136.11369504000322,53552.48556768
2023-06-11,16:28:03.000,162,10985864,13565,0,1686500882,13115.016530269997,136.1982846000028,53552.478580560004
2023-06-11,16:28:04.000,162,10985867,13845,0,1686500883,13114.976112409997,136.28992329000175,53552.548451760005
2023-06-11,16:28:05.000,162,10985903,13965,0,1686500884,13114.875067759996,136.2828741600024,53552.52050328001
2023-06-11,16:28:06.000,162,10985893,14005,0,1686500885,13114.720132629991,136.36041459000262,53552.41569648
2023-06-11,16:28:07.000,162,10985870,13805,0,1686500886,13114.652769529996,136.36746372000198,53552.40172224001
2023-06-11,16:28:08.000,162,10985915,13925,0,1686500887,13114.57867011999,136.46615154000028,53552.41569648
2023-06-11,16:28:09.000,162,10985841,14085,0,1686500888,13114.49783439999,136.46615154000028,53552.478580560004
2023-06-11,16:28:10.000,162,10985896,14205,0,1686500889,13114.39678974999,136.55779022999923,53552.499541920006
2023-06-11,16:28:11.000,162,10985876,13845,0,1686500890,13114.27553616999,136.57893762000458,53552.49255480001
2023-06-11,16:28:12.000,162,10985860,14045,0,1686500891,13114.187964139994,136.6423797899988,53552.50652904
2023-06-11,16:28:13.000,162,10985880,13925,0,1686500892,13114.147546279994,136.57188848999795,53552.47159344001
2023-06-11,16:28:14.000,162,10985849,14205,0,1686500893,13114.147546279994,136.55074109999987,53552.48556768
2023-06-11,16:28:15.000,162,10985891,14045,0,1686500894,13114.167755209994,136.50139719000435,53552.499541920006
2023-06-11,16:28:16.000,162,10985868,14005,0,1686500895,13114.181227829999,136.47320066999964,53552.40870936
2023-06-11,16:28:17.000,162,10985853,14125,0,1686500896,13114.187964139994,136.42385676000413,53552.35281240001
2023-06-11,16:28:18.000,162,10985868,14085,0,1686500897,13114.174491519989,136.37451285000134,53552.42268360001
2023-06-11,16:28:19.000,162,10985891,14045,0,1686500898,13114.167755209994,136.37451285000134,53552.429670720005
2023-06-11,16:28:20.000,162,10985892,13925,0,1686500899,13114.147546279994,136.36746372000198,53552.34582528
2023-06-11,16:28:21.000,162,10985842,13965,0,1686500900,13114.208173069994,136.35336546000326,53552.380760880005
2023-06-11,16:28:22.000,162,10985920,14165,0,1686500901,13114.154282589989,136.36041459000262,53552.32486392001
2023-06-11,16:28:23.000,162,10985874,14085,0,1686500902,13114.161018899998,136.3322180699979,53552.34582528
2023-06-11,16:28:24.000,162,10985840,14045,0,1686500903,13114.100392109998,136.3322180699979,53552.34582528
2023-06-11,16:28:25.000,162,10985903,14125,0,1686500904,13114.066710559993,136.26877590000367,53552.35281240001
2023-06-11,16:28:26.000,162,10985860,14405,0,1686500905,13114.120601039998,136.3181198099992,53552.387748
2023-06-11,16:28:27.000,162,10985882,14245,0,1686500906,13114.167755209994,136.28992329000175,53552.387748
2023-06-11,16:28:28.000,162,10985871,14125,0,1686500907,13114.214909379989,136.3463163300039,53552.35979952
2023-06-11,16:28:29.000,162,10985878,14205,0,1686500908,13114.289008789994,136.3181198099992,53552.35979952
2023-06-11,16:28:30.000,162,10985861,14205,0,1686500909,13114.241854619999,136.40270936999877,53552.387748
2023-06-11,16:28:31.000,162,10985903,14045,0,1686500910,13114.33616295999,136.43795502000285,53552.32486392001
2023-06-11,16:28:32.000,162,10985842,14085,0,1686500911,13114.38331713,136.480249799999,53552.380760880005
2023-06-11,16:28:33.000,162,10985885,13805,0,1686500912,13114.40352606,136.5084463200037,53552.40172224001
2023-06-11,16:28:34.000,162,10985879,14325,0,1686500913,13114.39678974999,136.63533065999945,53552.3178768
2023-06-11,16:28:35.000,162,10985870,14085,0,1686500914,13114.46415285,136.63533065999945,53552.34582528
2023-06-11,16:28:36.000,162,10985931,13845,0,1686500915,13114.511307019995,136.6917237000016,53552.310889680004
2023-06-11,16:28:37.000,162,10985857,13885,0,1686500916,13114.52477964,136.70582196000032,53552.380760880005
2023-06-11,16:28:38.000,162,10985893,14045,0,1686500917,13114.61908797999,136.7269693499984,53552.33883816
2023-06-11,16:28:39.000,162,10985883,13885,0,1686500918,13114.713396319996,136.6917237000016,53552.40172224001
2023-06-11,16:28:40.000,162,10985868,14085,0,1686500919,13114.672978459996,136.68467457000224,53552.27595408001
2023-06-11,16:28:41.000,162,10985870,14285,0,1686500920,13114.807704660001,136.68467457000224,53552.35281240001
2023-06-11,16:28:42.000,162,10985888,13965,0,1686500921,13114.881804069992,136.7410676100044,53552.39473512
2023-06-11,16:28:43.000,162,10985840,14165,0,1686500922,13114.996321339997,136.7904115199999,53552.4576192
2023-06-11,16:28:44.000,162,10985886,14045,0,1686500923,13115.003057649992,136.8397554300027,53552.41569648
2023-06-11,16:28:45.000,162,10985894,14165,0,1686500924,13115.070420750002,136.8750010799995,53552.387748
2023-06-11,16:28:46.000,162,10985930,14005,0,1686500925,13115.117574919997,136.92434499000228,53552.41569648
2023-06-11,16:28:47.000,162,10985847,14205,0,1686500926,13115.124311229993,136.9031976000042,53552.43665784
2023-06-11,16:28:48.000,162,10985867,14005,0,1686500927,13115.104102299993,136.8750010799995,53552.36678664
2023-06-11,16:28:49.000,162,10985879,13885,0,1686500928,13115.030002890002,136.81155890999798,53552.310889680004
2023-06-11,16:28:50.000,162,10985900,14445,0,1686500929,13115.016530269997,136.66352718000417,53552.29691544
2023-06-11,16:28:51.000,162,10985863,14125,0,1686500930,13115.131047540002,136.5084463200037,53552.380760880005
2023-06-11,16:28:52.000,162,10985846,14485,0,1686500931,13115.124311229993,136.38861111000006,53552.33883816
2023-06-11,16:28:53.000,162,10985866,14085,0,1686500932,13115.157992779998,136.24762850999832,53552.33883816
2023-06-11,16:28:54.000,162,10985846,14285,0,1686500933,13115.137783849998,136.1700880799981,53552.2480056
2023-06-11,16:28:55.000,162,10985891,13925,0,1686500934,13115.205146949993,136.036154610003,53552.22005712
2023-06-11,16:28:56.000,162,10985905,14285,0,1686500935,13115.285982669993,135.94451592000405,53552.28992832
2023-06-11,16:28:57.000,162,10985872,14205,0,1686500936,13115.380291009998,135.8387789699991,53552.22005712
2023-06-11,16:28:58.000,162,10985868,14325,0,1686500937,13115.508280899994,135.8246807100004,53552.22005712
2023-06-11,16:28:59.000,162,10985902,13965,0,1686500938,13115.589116619994,135.76828766999824,53552.213070000005
2023-06-11,16:29:00.000,162,10985872,14205,0,1686500939,13115.71710650999,135.7400911500008,53552.22005712
2023-06-11,16:29:01.000,162,10985947,14365,0,1686500940,13115.912459499996,135.71894376000273,53552.20608288001
2023-06-11,16:29:02.000,162,10985923,14085,0,1686500941,13115.993295219996,135.76123853999889,53552.20608288001
2023-06-11,16:29:03.000,162,10985891,14005,0,1686500942,13116.128021420001,135.78238593000424,53552.15018592
2023-06-11,16:29:04.000,162,10985858,14205,0,1686500943,13116.188648210002,135.83172983999975,53552.12223744
2023-06-11,16:29:05.000,162,10985866,14245,0,1686500944,13116.229066070002,135.90927026999998,53552.15018592
2023-06-11,16:29:06.000,162,10985872,14085,0,1686500945,13116.215593449997,136.00795808999828,53552.15717304001
2023-06-11,16:29:07.000,162,10985884,14125,0,1686500946,13116.208857140002,136.0714002599998,53552.2480056
2023-06-11,16:29:08.000,162,10985900,14005,0,1686500947,13116.181911899992,136.1700880799981,53552.18512152001
2023-06-11,16:29:09.000,162,10985881,14045,0,1686500948,13116.107812490001,136.22648112000024,53552.22005712
2023-06-11,16:29:10.000,162,10985891,13925,0,1686500949,13115.952877359996,136.26172677000432,53552.20608288001
2023-06-11,16:29:11.000,162,10985887,14205,0,1686500950,13115.98655891,136.24762850999832,53552.27595408001
2023-06-11,16:29:12.000,162,10985865,14005,0,1686500951,13115.92593212,136.25467763999768,53552.22704424
2023-06-11,16:29:13.000,162,10985851,14205,0,1686500952,13115.98655891,136.1982846000028,53552.28992832
2023-06-11,16:29:14.000,162,10985889,14045,0,1686500953,13115.973086289996,136.17713721000473,53552.22005712
2023-06-11,16:29:15.000,162,10985889,14045,0,1686500954,13116.087603560001,136.0854985199985,53552.23403136001
2023-06-11,16:29:16.000,162,10985879,14005,0,1686500955,13116.235802379997,136.02205635000428,53552.3178768
2023-06-11,16:29:17.000,162,10985870,14325,0,1686500956,13116.370528580002,135.90222114000062,53552.310889680004
2023-06-11,16:29:18.000,162,10985901,14245,0,1686500957,13116.538936329998,135.85287722999783,53552.310889680004
2023-06-11,16:29:19.000,162,10985877,14005,0,1686500958,13116.653453599989,135.74714028000017,53552.34582528
2023-06-11,16:29:20.000,162,10985854,14085,0,1686500959,13116.75449824999,135.69074723999802,53552.35979952
2023-06-11,16:29:21.000,162,10985881,14125,0,1686500960,13116.86227921,135.66255072000058,53552.28992832
2023-06-11,16:29:22.000,162,10985883,14165,0,1686500961,13116.909433379995,135.6414033300025,53552.33883816
2023-06-11,16:29:23.000,162,10985901,14325,0,1686500962,13117.00374172,135.65550159000122,53552.40172224001
2023-06-11,16:29:24.000,162,10985916,14085,0,1686500963,13117.050895889995,135.65550159000122,53552.35979952
2023-06-11,16:29:25.000,162,10985837,14165,0,1686500964,13117.010478029995,135.704845500004,53552.41569648
2023-06-11,16:29:26.000,162,10985906,14285,0,1686500965,13117.03742326999,135.73304202000145,53552.40172224001
2023-06-11,16:29:27.000,162,10985901,14285,0,1686500966,13116.98353279,135.74714028000017,53552.429670720005
2023-06-11,16:29:28.000,162,10985841,14245,0,1686500967,13117.030686959995,135.78238593000424,53552.44364496001
2023-06-11,16:29:29.000,162,10985910,14085,0,1686500968,13116.99700540999,135.79648419000296,53552.47159344001
2023-06-11,16:29:30.000,162,10985875,14165,0,1686500969,13117.00374172,135.8387789699991,53552.429670720005
2023-06-11,16:29:31.000,162,10985930,14205,0,1686500970,13117.111522679996,135.85992636000447,53552.429670720005
2023-06-11,16:29:32.000,162,10985875,14045,0,1686500971,13117.313611979996,135.86697549000382,53552.54146464001
2023-06-11,16:29:33.000,162,10985875,14325,0,1686500972,13117.448338180002,135.84582809999847,53552.53447752
2023-06-11,16:29:34.000,162,10985922,14405,0,1686500973,13117.556119139997,135.85992636000447,53552.62531008
2023-06-11,16:29:35.000,162,10985880,14285,0,1686500974,13117.657163789998,135.87402462000318,53552.54146464001
2023-06-11,16:29:36.000,162,10985935,13885,0,1686500975,13117.724526889993,135.8246807100004,53552.5274904
2023-06-11,16:29:37.000,162,10985901,14325,0,1686500976,13117.812098919989,135.81763158000103,53552.62531008
2023-06-11,16:29:38.000,162,10985914,14325,0,1686500977,13117.872725709989,135.80353332000232,53552.69518128
2023-06-11,16:29:39.000,162,10985913,14005,0,1686500978,13117.825571539994,135.83172983999975,53552.70915552001
2023-06-11,16:29:40.000,162,10985887,14565,0,1686500979,13117.778417369998,135.85992636000447,53552.70915552001
2023-06-11,16:29:41.000,162,10985909,14325,0,1686500980,13117.805362609994,135.84582809999847,53552.77902672001
2023-06-11,16:29:42.000,162,10985861,14485,0,1686500981,13117.650427479988,135.85992636000447,53552.79998808
2023-06-11,16:29:43.000,162,10985889,14125,0,1686500982,13117.589800690002,135.80353332000232,53552.79998808
2023-06-11,16:29:44.000,162,10985840,14085,0,1686500983,13117.448338180002,135.81058245000168,53552.78601384001
2023-06-11,16:29:45.000,162,10985890,14205,0,1686500984,13117.340557219992,135.73304202000145,53552.80697520001
2023-06-11,16:29:46.000,162,10985881,14045,0,1686500985,13117.279930429992,135.71189463000337,53552.932743360005
2023-06-11,16:29:47.000,162,10985899,14085,0,1686500986,13117.252985189996,135.62025594000443,53552.94671760001
2023-06-11,16:29:48.000,162,10985865,14245,0,1686500987,13117.212567329996,135.60615767999843,53553.03056304
2023-06-11,16:29:49.000,162,10985915,14085,0,1686500988,13117.158676849991,135.50746986000013,53553.03056304
2023-06-11,16:29:50.000,162,10985904,14525,0,1686500989,13116.99700540999,135.47222421000333,53552.932743360005
2023-06-11,16:29:51.000,162,10985905,14405,0,1686500990,13117.02395065,135.3805855200044,53552.96767896
2023-06-11,16:29:52.000,162,10985878,14245,0,1686500991,13117.01721433999,135.34533987000032,53553.002614560006
2023-06-11,16:29:53.000,162,10985932,14125,0,1686500992,13117.010478029995,135.28894682999817,53553.02357592001
2023-06-11,16:29:54.000,162,10985908,14085,0,1686500993,13116.98353279,135.31009422000352,53553.0165888
2023-06-11,16:29:55.000,162,10985883,14205,0,1686500994,13117.00374172,135.2959959600048,53553.02357592001
2023-06-11,16:29:56.000,162,10985881,14205,0,1686500995,13117.04415958,135.23960292000265,53553.0165888
2023-06-11,16:29:57.000,162,10985899,14205,0,1686500996,13117.199094709991,135.19730813999922,53553.10742136
2023-06-11,16:29:58.000,162,10985941,13845,0,1686500997,13117.293403049996,135.14091510000435,53553.09344712001
2023-06-11,16:29:59.000,162,10985889,14285,0,1686500998,13117.401184009992,135.0351781499994,53553.12838272
2023-06-11,16:30:00.000,162,10985920,14205,0,1686500999,13117.502228659992,134.95058858999982,53553.10742136
2023-06-11,16:30:01.000,162,10985891,14325,0,1686501000,13117.630218550003,134.8096059899981,53553.08646
2023-06-11,16:30:02.000,162,10985870,13965,0,1686501001,13117.764944749993,134.7109181699998,53553.18427968
2023-06-11,16:30:03.000,162,10985889,14245,0,1686501002,13117.89293463999,134.5276407900019,53553.19825392
2023-06-11,16:30:04.000,162,10985869,14085,0,1686501003,13117.946825119994,134.3796090600008,53553.21222816001
2023-06-11,16:30:05.000,162,10985906,14325,0,1686501004,13117.95356142999,134.27387211000314,53553.2262024
2023-06-11,16:30:06.000,162,10985879,14165,0,1686501005,13118.007451909994,134.10469299000397,53553.23318952
2023-06-11,16:30:07.000,162,10985868,13965,0,1686501006,13118.027660839994,134.01305429999775,53553.24716376
2023-06-11,16:30:08.000,162,10985876,14165,0,1686501007,13118.047869769995,133.90026822000073,53553.25415088
2023-06-11,16:30:09.000,162,10985920,14405,0,1686501008,13118.12196918,133.76633474999835,53553.2960736
2023-06-11,16:30:10.000,162,10985858,14205,0,1686501009,13118.14217811,133.70289258000412,53553.2960736
2023-06-11,16:30:11.000,162,10985867,13965,0,1686501010,13118.27690430999,133.63240128000325,53553.2960736
2023-06-11,16:30:12.000,162,10985860,14445,0,1686501011,13118.377948959991,133.6112538899979,53553.37991904001
2023-06-11,16:30:13.000,162,10985887,14565,0,1686501012,13118.472257299996,133.6112538899979,53553.44280312
2023-06-11,16:30:14.000,162,10985892,14245,0,1686501013,13118.505938850001,133.60420475999854,53553.33100920001
2023-06-11,16:30:15.000,162,10985887,14085,0,1686501014,13118.472257299996,133.68879431999812,53553.317034960004
2023-06-11,16:30:16.000,162,10985838,14405,0,1686501015,13118.398157889991,133.74518736000027,53553.35197056
2023-06-11,16:30:17.000,162,10985905,14045,0,1686501016,13118.411630509996,133.76633474999835,53553.41485464
2023-06-11,16:30:18.000,162,10985860,14285,0,1686501017,13118.32405848,133.84387517999858,53553.49870008001
2023-06-11,16:30:19.000,162,10985868,14205,0,1686501018,13118.24322276,133.886169960002,53553.435816000005
2023-06-11,16:30:20.000,162,10985854,14365,0,1686501019,13118.169123349995,133.8720717000033,53553.49870008001
2023-06-11,16:30:21.000,162,10985934,14085,0,1686501020,13118.249959069995,133.8227277900005,53553.56857128
2023-06-11,16:30:22.000,162,10985889,14285,0,1686501021,13118.19606858999,133.78043301000434,53553.554597040005
2023-06-11,16:30:23.000,162,10985873,14165,0,1686501022,13118.25669537999,133.7240399700022,53553.58953264
2023-06-11,16:30:24.000,162,10985852,14245,0,1686501023,13118.270167999995,133.68879431999812,53553.505687200006
2023-06-11,16:30:25.000,162,10985854,14405,0,1686501024,13118.398157889991,133.61830302000453,53553.51966144
2023-06-11,16:30:26.000,162,10985864,14245,0,1686501025,13118.472257299996,133.56895911000174,53553.57555840001
2023-06-11,16:30:27.000,162,10985818,14565,0,1686501026,13118.580038259992,133.5125660699996,53553.56158416
2023-06-11,16:30:28.000,162,10985896,14365,0,1686501027,13118.633928739997,133.49141868000152,53553.603506880005
2023-06-11,16:30:29.000,162,10985902,14365,0,1686501028,13118.681082909992,133.44912389999809,53553.56158416
2023-06-11,16:30:30.000,162,10985915,14565,0,1686501029,13118.714764459997,133.45617303000472,53553.58953264
2023-06-11,16:30:31.000,162,10985852,14405,0,1686501030,13118.755182319997,133.47027129000344,53553.53363568
2023-06-11,16:30:32.000,162,10985845,14245,0,1686501031,13118.782127559993,133.46322216000408,53553.63844248
2023-06-11,16:30:33.000,162,10985913,14485,0,1686501032,13118.889908519988,133.42797651,53553.66639096001
2023-06-11,16:30:34.000,162,10985908,14045,0,1686501033,13118.883172209993,133.3927308600032,53553.64542960001
2023-06-11,16:30:35.000,162,10985878,14165,0,1686501034,13119.011162099989,133.35043607999978,53553.73626216
2023-06-11,16:30:36.000,162,10985900,13965,0,1686501035,13119.105470439994,133.3292886900017,53553.76421064001
2023-06-11,16:30:37.000,162,10985843,14445,0,1686501036,13119.17956985,133.30814130000363,53553.74324928001
2023-06-11,16:30:38.000,162,10985889,14485,0,1686501037,13119.125679369994,133.30814130000363,53553.610494
2023-06-11,16:30:39.000,162,10985877,14205,0,1686501038,13119.139151989999,133.2940430400049,53553.63844248
2023-06-11,16:30:40.000,162,10985853,14125,0,1686501039,13119.186306159994,133.35043607999978,53553.74324928001
2023-06-11,16:30:41.000,162,10985868,14045,0,1686501040,13119.166097229994,133.3645343399985,53553.76421064001
2023-06-11,16:30:42.000,162,10985827,14245,0,1686501041,13119.071788889989,133.40682912000193,53553.74324928001
2023-06-11,16:30:43.000,162,10985851,14565,0,1686501042,13119.105470439994,133.44912389999809,53553.771197760005
2023-06-11,16:30:44.000,162,10985846,14325,0,1686501043,13119.024634719994,133.49846781000088,53553.69433944001
2023-06-11,16:30:45.000,162,10985847,14045,0,1686501044,13119.071788889989,133.51961519999895,53553.77818488
2023-06-11,16:30:46.000,162,10985889,14405,0,1686501045,13119.038107339999,133.48436955000216,53553.722287920005
2023-06-11,16:30:47.000,162,10985866,14445,0,1686501046,13119.024634719994,133.49141868000152,53553.7502364
2023-06-11,16:30:48.000,162,10985869,14165,0,1686501047,13119.058316269999,133.44207476999873,53553.7502364
2023-06-11,16:30:49.000,162,10985834,14245,0,1686501048,13119.078525199999,133.39977999000257,53553.74324928001
2023-06-11,16:30:50.000,162,10985889,14205,0,1686501049,13119.13241567999,133.35043607999978,53553.70831368
2023-06-11,16:30:51.000,162,10985852,14125,0,1686501050,13119.25366925999,133.24469913000212,53553.76421064001
2023-06-11,16:30:52.000,162,10985897,14125,0,1686501051,13119.368186529995,133.1178147899991,53553.79914624
2023-06-11,16:30:53.000,162,10985898,14045,0,1686501052,13119.45575855999,133.04027435999888,53553.81312048001
2023-06-11,16:30:54.000,162,10985881,14085,0,1686501053,13119.54333059,132.97683219000464,53553.81312048001
2023-06-11,16:30:55.000,162,10985840,14365,0,1686501054,13119.60395738,132.8710952399997,53553.79215912001
2023-06-11,16:30:56.000,162,10985880,14165,0,1686501055,13119.678056789991,132.80060393999884,53553.77818488
2023-06-11,16:30:57.000,162,10985910,14205,0,1686501056,13119.698265719991,132.73011263999797,53553.81312048001
2023-06-11,16:30:58.000,162,10985897,14525,0,1686501057,13119.758892509992,132.69486699000117,53553.8550432
2023-06-11,16:30:59.000,162,10985869,14365,0,1686501058,13119.718474649992,132.68781786000181,53553.86901744
2023-06-11,16:31:00.000,162,10985868,14205,0,1686501059,13119.671320479996,132.6737196000031,53553.87600456
2023-06-11,16:31:01.000,162,10985865,14565,0,1686501060,13119.651111549996,132.6737196000031,53553.89696592
2023-06-11,16:31:02.000,162,10985899,14325,0,1686501061,13119.617429999991,132.6243756900003,53553.87600456
2023-06-11,16:31:03.000,162,10985868,14205,0,1686501062,13119.58374845,132.59617917000287,53553.90395304
2023-06-11,16:31:04.000,162,10985869,14205,0,1686501063,13119.51638534999,132.6243756900003,53553.83408184001
2023-06-11,16:31:05.000,162,10985879,14085,0,1686501064,13119.45575855999,132.59617917000287,53553.81312048001
2023-06-11,16:31:06.000,162,10985883,14285,0,1686501065,13119.489440109995,132.53978613000072,53553.938888640005
2023-06-11,16:31:07.000,162,10985850,14365,0,1686501066,13119.50291273,132.53273700000136,53553.97382424
2023-06-11,16:31:08.000,162,10985841,14445,0,1686501067,13119.529857969996,132.525687870002,53553.93190152001
2023-06-11,16:31:09.000,162,10985895,14205,0,1686501068,13119.54333059,132.49749135000457,53553.91792728
2023-06-11,16:31:10.000,162,10985882,14405,0,1686501069,13119.550066899996,132.51863874000264,53553.86203032001
2023-06-11,16:31:11.000,162,10985871,14525,0,1686501070,13119.657847859991,132.51863874000264,53553.81312048001
2023-06-11,16:31:12.000,162,10985863,14565,0,1686501071,13119.765628820001,132.5891300400035,53553.86901744
2023-06-11,16:31:13.000,162,10985887,14165,0,1686501072,13119.819519299992,132.65962134000438,53553.9249144
2023-06-11,16:31:14.000,162,10985908,14405,0,1686501073,13119.873409779997,132.74421090000396,53553.86203032001
2023-06-11,16:31:15.000,162,10985897,13845,0,1686501074,13119.954245499997,132.81470220000483,53553.94587576
2023-06-11,16:31:16.000,162,10985864,14405,0,1686501075,13120.021608599993,132.85699698000099,53553.9947856
2023-06-11,16:31:17.000,162,10985899,14285,0,1686501076,13120.088971699988,132.96273392999865,53553.952862879996
2023-06-11,16:31:18.000,162,10985886,14365,0,1686501077,13120.129389559988,133.01207784000144,53553.96683712
2023-06-11,16:31:19.000,162,10985891,14165,0,1686501078,13120.190016349989,133.0684708800036,53553.98081136001
2023-06-11,16:31:20.000,162,10985894,14405,0,1686501079,13120.082235389993,133.12486391999846,53553.95985000001
2023-06-11,16:31:21.000,162,10985884,14285,0,1686501080,13120.014872289998,133.1671587000019,53553.91094016001
2023-06-11,16:31:22.000,162,10985895,14085,0,1686501081,13120.021608599993,133.22355174000404,53554.01574696
2023-06-11,16:31:23.000,162,10985872,14565,0,1686501082,13120.055290149998,133.1812569600006,53554.11356664
2023-06-11,16:31:24.000,162,10985861,14245,0,1686501083,13119.974454429997,133.2024043499987,53554.106579520005
2023-06-11,16:31:25.000,162,10985893,14125,0,1686501084,13119.900355019992,133.1812569600006,53554.16247648
2023-06-11,16:31:26.000,162,10985840,14405,0,1686501085,13119.785837750002,133.19535521999933,53554.05068256001
2023-06-11,16:31:27.000,162,10985850,14605,0,1686501086,13119.718474649992,133.13191304999782,53554.16247648
2023-06-11,16:31:28.000,162,10985845,14245,0,1686501087,13119.691529409996,133.08961827000167,53554.16946360001
2023-06-11,16:31:29.000,162,10985862,14365,0,1686501088,13119.617429999991,132.99093045000336,53554.16247648
2023-06-11,16:31:30.000,162,10985833,14325,0,1686501089,13119.53659427999,132.92748828000185,53554.08561816
2023-06-11,16:31:31.000,162,10985866,14165,0,1686501090,13119.52312166,132.86404611000034,53554.07863104001
2023-06-11,16:31:32.000,162,10985884,14365,0,1686501091,13119.550066899996,132.7724074200014,53554.18343784
2023-06-11,16:31:33.000,162,10985879,14365,0,1686501092,13119.509649039996,132.75830916000268,53554.16946360001
2023-06-11,16:31:34.000,162,10985874,14405,0,1686501093,13119.428813319995,132.75830916000268,53554.12754088001
2023-06-11,16:31:35.000,162,10985872,14285,0,1686501094,13119.37492283999,132.68781786000181,53554.05068256001
2023-06-11,16:31:36.000,162,10985894,14325,0,1686501095,13119.33450497999,132.74421090000396,53554.057669680005
2023-06-11,16:31:37.000,162,10985864,14205,0,1686501096,13119.347977599995,132.73011263999797,53554.14850224001
2023-06-11,16:31:38.000,162,10985892,14245,0,1686501097,13119.33450497999,132.77945655000076,53554.14151512
2023-06-11,16:31:39.000,162,10985843,14125,0,1686501098,13119.34124129,132.78650568000012,53554.18343784
2023-06-11,16:31:40.000,162,10985859,14045,0,1686501099,13119.327768669995,132.81470220000483,53554.19042496
2023-06-11,16:31:41.000,162,10985867,14645,0,1686501100,13119.36145022,132.86404611000034,53554.23234768
2023-06-11,16:31:42.000,162,10985854,14365,0,1686501101,13119.36145022,132.90634089000378,53554.21837344001
2023-06-11,16:31:43.000,162,10985867,14245,0,1686501102,13119.33450497999,132.9204391500025,53554.26728328001
2023-06-11,16:31:44.000,162,10985837,14405,0,1686501103,13119.26040557,132.99093045000336,53554.14151512
2023-06-11,16:31:45.000,162,10985860,14445,0,1686501104,13119.2806145,132.97683219000464,53554.225360560005
2023-06-11,16:31:46.000,162,10985844,14405,0,1686501105,13119.30082343,133.0191269700008,53554.26728328001
2023-06-11,16:31:47.000,162,10985861,14445,0,1686501106,13119.2806145,132.983881320004,53554.30221888
2023-06-11,16:31:48.000,162,10985871,14045,0,1686501107,13119.23346032999,133.03322522999952,53554.274270400005
2023-06-11,16:31:49.000,162,10985898,14245,0,1686501108,13119.13241567999,133.06142175000423,53554.288244639996
2023-06-11,16:31:50.000,162,10985829,14205,0,1686501109,13118.950535309988,133.08961827000167,53554.25330904
2023-06-11,16:31:51.000,162,10985846,14245,0,1686501110,13118.836018039998,133.09666740000102,53554.2393348
2023-06-11,16:31:52.000,162,10985879,14205,0,1686501111,13118.681082909992,133.1671587000019,53554.26728328001
2023-06-11,16:31:53.000,162,10985878,14325,0,1686501112,13118.526147780001,133.1178147899991,53554.26728328001
2023-06-11,16:31:54.000,162,10985891,14205,0,1686501113,13118.351003719996,133.13896218000446,53554.19042496
2023-06-11,16:31:55.000,162,10985896,14245,0,1686501114,13118.290376929996,133.06142175000423,53554.21138632
2023-06-11,16:31:56.000,162,10985900,14205,0,1686501115,13118.270167999995,132.969783059998,53554.33016736
2023-06-11,16:31:57.000,162,10985860,14085,0,1686501116,13118.16238704,132.84994785000163,53554.274270400005
2023-06-11,16:31:58.000,162,10985834,14045,0,1686501117,13118.068078699995,132.75830916000268,53554.2043992
2023-06-11,16:31:59.000,162,10985891,14445,0,1686501118,13118.01418821999,132.65257220999774,53554.155489360004
2023-06-11,16:32:00.000,162,10985875,14325,0,1686501119,13117.97377035999,132.58208091000415,53554.120553759996
2023-06-11,16:32:01.000,162,10985866,14445,0,1686501120,13117.967034049994,132.49749135000457,53554.134528
2023-06-11,16:32:02.000,162,10985853,14405,0,1686501121,13118.007451909994,132.48339308999857,53554.07164392
2023-06-11,16:32:03.000,162,10985843,14565,0,1686501122,13118.11523286999,132.48339308999857,53554.120553759996
2023-06-11,16:32:04.000,162,10985912,14405,0,1686501123,13118.108496559995,132.54683526000008,53554.03670832
2023-06-11,16:32:05.000,162,10985869,14365,0,1686501124,13118.11523286999,132.53978613000072,53553.96683712
2023-06-11,16:32:06.000,162,10985888,14205,0,1686501125,13118.128705489995,132.6102774300016,53554.008759840006
2023-06-11,16:32:07.000,162,10985859,14125,0,1686501126,13118.12196918,132.63142481999967,53553.96683712
2023-06-11,16:32:08.000,162,10985889,14405,0,1686501127,13118.07481500999,132.61732656000095,53553.94587576
2023-06-11,16:32:09.000,162,10985881,14165,0,1686501128,13117.95356142999,132.63847394999902,53553.89696592
2023-06-11,16:32:10.000,162,10985909,14245,0,1686501129,13117.91314356999,132.63847394999902,53553.841068960006
2023-06-11,16:32:11.000,162,10985909,14285,0,1686501130,13117.899670949999,132.5891300400035,53553.94587576
2023-06-11,16:32:12.000,162,10985869,14245,0,1686501131,13117.886198329994,132.59617917000287,53553.89696592
2023-06-11,16:32:13.000,162,10985840,14205,0,1686501132,13117.839044159999,132.6243756900003,53553.952862879996
2023-06-11,16:32:14.000,162,10985854,14565,0,1686501133,13117.690845339988,132.6102774300016,53553.82709472
2023-06-11,16:32:15.000,162,10985816,14645,0,1686501134,13117.697581649998,132.61732656000095,53553.86203032001
2023-06-11,16:32:16.000,162,10985863,14485,0,1686501135,13117.663900099993,132.6243756900003,53553.77818488
2023-06-11,16:32:17.000,162,10985888,14245,0,1686501136,13117.610009620003,132.63847394999902,53553.76421064001
2023-06-11,16:32:18.000,162,10985856,14285,0,1686501137,13117.589800690002,132.70191612000053,53553.77818488
2023-06-11,16:32:19.000,162,10985885,14405,0,1686501138,13117.549382830002,132.74421090000396,53553.70132656
2023-06-11,16:32:20.000,162,10985886,14165,0,1686501139,13117.508964970002,132.75830916000268,53553.673378080006
2023-06-11,16:32:21.000,162,10985821,14125,0,1686501140,13117.468547110002,132.77945655000076,53553.71530080001
2023-06-11,16:32:22.000,162,10985861,14565,0,1686501141,13117.367502460002,132.81470220000483,53553.63844248
2023-06-11,16:32:23.000,162,10985860,14325,0,1686501142,13117.252985189996,132.85699698000099,53553.554597040005
2023-06-11,16:32:24.000,162,10985864,14445,0,1686501143,13117.158676849991,132.90634089000378,53553.4707516
2023-06-11,16:32:25.000,162,10985882,14045,0,1686501144,13117.08457744,132.89224262999778,53553.484725840004
2023-06-11,16:32:26.000,162,10985869,14325,0,1686501145,13117.07784112999,132.9345374100012,53553.484725840004
2023-06-11,16:32:27.000,162,10985829,14245,0,1686501146,13117.02395065,132.94863566999993,53553.4707516
2023-06-11,16:32:28.000,162,10985875,14205,0,1686501147,13117.04415958,133.00502871000208,53553.44280312
2023-06-11,16:32:29.000,162,10985847,14405,0,1686501148,13117.010478029995,133.02617610000016,53553.4707516
2023-06-11,16:32:30.000,162,10985836,14085,0,1686501149,13116.949851239995,133.0825691400023,53553.3659448
2023-06-11,16:32:31.000,162,10985876,14285,0,1686501150,13116.96332386,133.06142175000423,53553.40786752001
2023-06-11,16:32:32.000,162,10985834,14205,0,1686501151,13116.94311493,133.15306044000317,53553.40786752001
2023-06-11,16:32:33.000,162,10985861,14045,0,1686501152,13116.87575182999,133.17420783000125,53553.32402208
2023-06-11,16:32:34.000,162,10985872,14405,0,1686501153,13116.84207028,133.22355174000404,53553.317034960004
2023-06-11,16:32:35.000,162,10985814,13885,0,1686501154,13116.84207028,133.2799447799989,53553.35197056
2023-06-11,16:32:36.000,162,10985813,14445,0,1686501155,13116.78144349,133.3645343399985,53553.317034960004
2023-06-11,16:32:37.000,162,10985857,14205,0,1686501156,13116.687135149994,133.45617303000472,53553.33100920001
2023-06-11,16:32:38.000,162,10985932,14285,0,1686501157,13116.565881569994,133.50551694000023,53553.26113800001
2023-06-11,16:32:39.000,162,10985874,14565,0,1686501158,13116.485045849993,133.5125660699996,53553.25415088
2023-06-11,16:32:40.000,162,10985875,14405,0,1686501159,13116.377264889998,133.5760082400011,53553.149344080004
2023-06-11,16:32:41.000,162,10985879,14325,0,1686501160,13116.323374409993,133.5266643299983,53553.19126680001
2023-06-11,16:32:42.000,162,10985862,14565,0,1686501161,13116.296429169997,133.49846781000088,53553.17729256
2023-06-11,16:32:43.000,162,10985857,14405,0,1686501162,13116.242538689992,133.46322216000408,53553.20524104
2023-06-11,16:32:44.000,162,10985879,14325,0,1686501163,13116.202120829992,133.48436955000216,53553.14235696001
2023-06-11,16:32:45.000,162,10985875,14365,0,1686501164,13116.121285109992,133.43502563999937,53553.09344712001
2023-06-11,16:32:46.000,162,10985904,14365,0,1686501165,13116.026976770001,133.4773204200028,53553.12139560001
2023-06-11,16:32:47.000,162,10985870,14445,0,1686501166,13115.96634998,133.4773204200028,53553.07947288
2023-06-11,16:32:48.000,162,10985867,14285,0,1686501167,13115.90572319,133.48436955000216,53553.06549864
2023-06-11,16:32:49.000,162,10985868,14245,0,1686501168,13115.791205919995,133.51961519999895,53552.99562744001
2023-06-11,16:32:50.000,162,10985891,14365,0,1686501169,13115.710370199995,133.5760082400011,53552.911782
2023-06-11,16:32:51.000,162,10985877,14205,0,1686501170,13115.72384282,133.63240128000325,53552.96767896
2023-06-11,16:32:52.000,162,10985873,14445,0,1686501171,13115.61606185999,133.70994171000348,53552.911782
2023-06-11,16:32:53.000,162,10985884,14365,0,1686501172,13115.63627078999,133.74518736000027,53552.93973048
2023-06-11,16:32:54.000,162,10985867,14485,0,1686501173,13115.508280899994,133.85092430999794,53552.77902672001
2023-06-11,16:32:55.000,162,10985869,14325,0,1686501174,13115.461126729999,133.91436647999944,53552.765052480005
2023-06-11,16:32:56.000,162,10985839,14645,0,1686501175,13115.360082079998,133.9848577800003,53552.716142640005
2023-06-11,16:32:57.000,162,10985840,14645,0,1686501176,13115.353345769989,134.04829995000182,53552.765052480005
2023-06-11,16:32:58.000,162,10985843,14445,0,1686501177,13115.299455289998,134.11174212000333,53552.73011688
2023-06-11,16:32:59.000,162,10985897,14405,0,1686501178,13115.232092189988,134.1328895100014,53552.68120704
2023-06-11,16:33:00.000,162,10985856,14365,0,1686501179,13115.198410639998,134.18928255000355,53552.6322972
2023-06-11,16:33:01.000,162,10985875,14525,0,1686501180,13115.184938019993,134.20338081000227,53552.646271440004
2023-06-11,16:33:02.000,162,10985873,14605,0,1686501181,13115.056948129997,134.22452820000035,53552.62531008
2023-06-11,16:33:03.000,162,10985897,14365,0,1686501182,13114.976112409997,134.27387211000314,53552.60434872
2023-06-11,16:33:04.000,162,10985885,14565,0,1686501183,13114.854858829996,134.3161668899993,53552.53447752
2023-06-11,16:33:05.000,162,10985897,14125,0,1686501184,13114.807704660001,134.344363410004,53552.548451760005
2023-06-11,16:33:06.000,162,10985860,14365,0,1686501185,13114.74707787,134.37255993000144,53552.56941312001
2023-06-11,16:33:07.000,162,10985887,14485,0,1686501186,13114.753814179996,134.35141254000337,53552.61832296001
2023-06-11,16:33:08.000,162,10985843,14325,0,1686501187,13114.69992369999,134.41485471000487,53552.562426
2023-06-11,16:33:09.000,162,10985846,14405,0,1686501188,13114.693187389996,134.4430512300023,53552.56941312001
2023-06-11,16:33:10.000,162,10985846,14445,0,1686501189,13114.64603322,134.52059166000254,53552.562426
2023-06-11,16:33:11.000,162,10985872,14405,0,1686501190,13114.551724879995,134.5276407900019,53552.49255480001
2023-06-11,16:33:12.000,162,10985886,14285,0,1686501191,13114.53825225999,134.55583730999933,53552.50652904
2023-06-11,16:33:13.000,162,10985887,14285,0,1686501192,13114.511307019995,134.54878817999997,53552.52050328001
2023-06-11,16:33:14.000,162,10985868,14165,0,1686501193,13114.42373499,134.64042686999892,53552.61133584001
2023-06-11,16:33:15.000,162,10985868,14685,0,1686501194,13114.349635579994,134.66157426000427,53552.54146464001
2023-06-11,16:33:16.000,162,10985877,14525,0,1686501195,13114.289008789994,134.71796729999915,53552.57640024
2023-06-11,16:33:17.000,162,10985911,14325,0,1686501196,13114.228381999994,134.7250164299985,53552.548451760005
2023-06-11,16:33:18.000,162,10985861,14325,0,1686501197,13114.120601039998,134.79550772999937,53552.50652904
2023-06-11,16:33:19.000,162,10985866,14325,0,1686501198,13114.093655799988,134.7884586,53552.51351616
2023-06-11,16:33:20.000,162,10985897,14725,0,1686501199,13113.972402220003,134.8096059899981,53552.4576192
2023-06-11,16:33:21.000,162,10985891,14525,0,1686501200,13113.918511739997,134.82370425000408,53552.46460632
2023-06-11,16:33:22.000,162,10985842,14405,0,1686501201,13113.905039119993,134.86599903000024,53552.53447752
2023-06-11,16:33:23.000,162,10985878,14165,0,1686501202,13113.898302809997,134.8730481599996,53552.50652904
2023-06-11,16:33:24.000,162,10985849,14285,0,1686501203,13113.884830189992,134.89419554999768,53552.49255480001
2023-06-11,16:33:25.000,162,10985836,14365,0,1686501204,13113.817467089997,134.85190077000152,53552.41569648
2023-06-11,16:33:26.000,162,10985849,14765,0,1686501205,13113.803994469992,134.8730481599996,53552.43665784
2023-06-11,16:33:27.000,162,10985855,14725,0,1686501206,13113.844412329992,134.84485164000216,53552.43665784
2023-06-11,16:33:28.000,162,10985862,14845,0,1686501207,13113.851148640002,134.84485164000216,53552.43665784
2023-06-11,16:33:29.000,162,10985816,14485,0,1686501208,13113.878093879997,134.80255685999873,53552.46460632
2023-06-11,16:33:30.000,162,10985875,14485,0,1686501209,13113.857884949997,134.80255685999873,53552.380760880005
2023-06-11,16:33:31.000,162,10985870,14245,0,1686501210,13113.884830189992,134.7743603400013,53552.41569648
2023-06-11,16:33:32.000,162,10985816,14525,0,1686501211,13113.931984360002,134.76731121000194,53552.37377376001
2023-06-11,16:33:33.000,162,10985842,14725,0,1686501212,13113.958929599998,134.675672520003,53552.40870936
2023-06-11,16:33:34.000,162,10985839,14445,0,1686501213,13113.918511739997,134.6545251300049,53552.39473512
2023-06-11,16:33:35.000,162,10985845,14485,0,1686501214,13113.884830189992,134.5910829600034,53552.331851040006
2023-06-11,16:33:36.000,162,10985832,14445,0,1686501215,13113.817467089997,134.5276407900019,53552.27595408001
2023-06-11,16:33:37.000,162,10985851,14405,0,1686501216,13113.851148640002,134.4641986200004,53552.33883816
2023-06-11,16:33:38.000,162,10985857,14125,0,1686501217,13113.884830189992,134.41485471000487,53552.36678664
2023-06-11,16:33:39.000,162,10985839,14365,0,1686501218,13113.824203399992,134.3796090600008,53552.261979840005
2023-06-11,16:33:40.000,162,10985848,14245,0,1686501219,13113.824203399992,134.35846167000273,53552.28294120001
2023-06-11,16:33:41.000,162,10985845,14445,0,1686501220,13113.837676019997,134.29501950000122,53552.26896696
2023-06-11,16:33:42.000,162,10985865,14285,0,1686501221,13113.763576609992,134.2809212400025,53552.25499272001
2023-06-11,16:33:43.000,162,10985843,14405,0,1686501222,13113.770312920002,134.29501950000122,53552.25499272001
2023-06-11,16:33:44.000,162,10985847,14485,0,1686501223,13113.702949819992,134.32321601999865,53552.22704424
2023-06-11,16:33:45.000,162,10985837,14285,0,1686501224,13113.702949819992,134.3161668899993,53552.164160160006
2023-06-11,16:33:46.000,162,10985856,14565,0,1686501225,13113.743367679992,134.35846167000273,53552.213070000005
2023-06-11,16:33:47.000,162,10985850,14485,0,1686501226,13113.810730780002,134.39370731999952,53552.22005712
2023-06-11,16:33:48.000,162,10985846,14645,0,1686501227,13113.797258159997,134.40780557999824,53552.22005712
2023-06-11,16:33:49.000,162,10985854,13965,0,1686501228,13113.864621259992,134.4289529700036,53552.28294120001
2023-06-11,16:33:50.000,162,10985851,14245,0,1686501229,13113.844412329992,134.43600210000295,53552.213070000005
2023-06-11,16:33:51.000,162,10985825,14565,0,1686501230,13113.931984360002,134.45010036000167,53552.22704424
2023-06-11,16:33:52.000,162,10985860,14405,0,1686501231,13114.019556389998,134.47124774999975,53552.28992832
2023-06-11,16:33:53.000,162,10985859,14365,0,1686501232,13114.100392109998,134.49944427000446,53552.28294120001
2023-06-11,16:33:54.000,162,10985829,14285,0,1686501233,13114.134073659989,134.5769847000047,53552.213070000005
2023-06-11,16:33:55.000,162,10985881,14205,0,1686501234,13114.214909379989,134.56993556999805,53552.331851040006
2023-06-11,16:33:56.000,162,10985876,14125,0,1686501235,13114.289008789994,134.5628864399987,53552.380760880005
2023-06-11,16:33:57.000,162,10985853,14365,0,1686501236,13114.329426649994,134.59813209000276,53552.35979952
2023-06-11,16:33:58.000,162,10985858,14525,0,1686501237,13114.34289927,134.5910829600034,53552.33883816
2023-06-11,16:33:59.000,162,10985827,14485,0,1686501238,13114.390053439995,134.66862339000363,53552.29691544
2023-06-11,16:34:00.000,162,10985856,14485,0,1686501239,13114.430471299995,134.68272165000235,53552.28294120001
2023-06-11,16:34:01.000,162,10985835,14565,0,1686501240,13114.48436178,134.70386904000043,53552.29691544
2023-06-11,16:34:02.000,162,10985802,14485,0,1686501241,13114.54498857,134.71796729999915,53552.35281240001
2023-06-11,16:34:03.000,162,10985846,14245,0,1686501242,13114.652769529996,134.73206555999786,53552.40870936
2023-06-11,16:34:04.000,162,10985873,14205,0,1686501243,13114.67971476999,134.76026208000258,53552.37377376001
2023-06-11,16:34:05.000,162,10985869,14045,0,1686501244,13114.713396319996,134.75321295000322,53552.331851040006
2023-06-11,16:34:06.000,162,10985857,14525,0,1686501245,13114.774023109996,134.7391146900045,53552.39473512
2023-06-11,16:34:07.000,162,10985825,14245,0,1686501246,13114.7672868,134.74616382000386,53552.35979952
2023-06-11,16:34:08.000,162,10985816,14405,0,1686501247,13114.800968349991,134.79550772999937,53552.37377376001
2023-06-11,16:34:09.000,162,10985860,14405,0,1686501248,13114.794232039996,134.8096059899981,53552.40870936
2023-06-11,16:34:10.000,162,10985846,14965,0,1686501249,13114.800968349991,134.7884586,53552.33883816
2023-06-11,16:34:11.000,162,10985835,14365,0,1686501250,13114.807704660001,134.81665512000473,53552.39473512
2023-06-11,16:34:12.000,162,10985854,14405,0,1686501251,13114.794232039996,134.8378025100028,53552.429670720005
2023-06-11,16:34:13.000,162,10985856,14645,0,1686501252,13114.807704660001,134.83075338000344,53552.45063208001
2023-06-11,16:34:14.000,162,10985874,14365,0,1686501253,13114.733605249996,134.83075338000344,53552.39473512
2023-06-11,16:34:15.000,162,10985796,14365,0,1686501254,13114.733605249996,134.88714641999832,53552.36678664
2023-06-11,16:34:16.000,162,10985852,14445,0,1686501255,13114.65950583999,134.89419554999768,53552.40172224001
2023-06-11,16:34:17.000,162,10985856,14325,0,1686501256,13114.67971476999,134.88714641999832,53552.39473512
2023-06-11,16:34:18.000,162,10985839,14205,0,1686501257,13114.733605249996,134.91534294000303,53552.48556768
2023-06-11,16:34:19.000,162,10985846,14445,0,1686501258,13114.713396319996,134.91534294000303,53552.43665784
2023-06-11,16:34:20.000,162,10985880,14485,0,1686501259,13114.800968349991,134.88714641999832,53552.51351616
2023-06-11,16:34:21.000,162,10985837,14365,0,1686501260,13114.875067759996,134.83075338000344,53552.548451760005
2023-06-11,16:34:22.000,162,10985891,14205,0,1686501261,13114.821177279991,134.8378025100028,53552.47159344001
2023-06-11,16:34:23.000,162,10985899,14525,0,1686501262,13114.875067759996,134.86599903000024,53552.46460632
2023-06-11,16:34:24.000,162,10985822,14485,0,1686501263,13114.928958240002,134.82370425000408,53552.55543888
2023-06-11,16:34:25.000,162,10985819,14525,0,1686501264,13114.962639789992,134.79550772999937,53552.55543888
2023-06-11,16:34:26.000,162,10985839,14325,0,1686501265,13114.982848719992,134.76026208000258,53552.478580560004
2023-06-11,16:34:27.000,162,10985808,14245,0,1686501266,13115.070420750002,134.7250164299985,53552.499541920006
2023-06-11,16:34:28.000,162,10985869,14445,0,1686501267,13115.157992779998,134.7109181699998,53552.60434872
2023-06-11,16:34:29.000,162,10985859,14205,0,1686501268,13115.211883260003,134.675672520003,53552.57640024
2023-06-11,16:34:30.000,162,10985883,14485,0,1686501269,13115.178201709998,134.69681991000107,53552.55543888
2023-06-11,16:34:31.000,162,10985896,14205,0,1686501270,13115.232092189988,134.69681991000107,53552.61133584001
2023-06-11,16:34:32.000,162,10985827,14525,0,1686501271,13115.272510049988,134.7109181699998,53552.667232800006
2023-06-11,16:34:33.000,162,10985830,14365,0,1686501272,13115.279246359998,134.75321295000322,53552.65325856
2023-06-11,16:34:34.000,162,10985852,14205,0,1686501273,13115.259037429998,134.75321295000322,53552.59037448001
2023-06-11,16:34:35.000,162,10985839,14485,0,1686501274,13115.333136839989,134.80255685999873,53552.667232800006
2023-06-11,16:34:36.000,162,10985860,14165,0,1686501275,13115.333136839989,134.7743603400013,53552.70915552001
2023-06-11,16:34:37.000,162,10985861,14365,0,1686501276,13115.373554699989,134.8378025100028,53552.70915552001
2023-06-11,16:34:38.000,162,10985861,14245,0,1686501277,13115.366818389994,134.83075338000344,53552.765052480005
2023-06-11,16:34:39.000,162,10985791,14405,0,1686501278,13115.312927909989,134.8730481599996,53552.73011688
2023-06-11,16:34:40.000,162,10985900,14405,0,1686501279,13115.285982669993,134.94353946000047,53552.73710400001
2023-06-11,16:34:41.000,162,10985845,14445,0,1686501280,13115.306191599993,134.94353946000047,53552.7720396
2023-06-11,16:34:42.000,162,10985839,14325,0,1686501281,13115.319664219998,134.99288337000326,53552.94671760001
2023-06-11,16:34:43.000,162,10985874,14365,0,1686501282,13115.312927909989,134.9858342400039,53552.883833520005
2023-06-11,16:34:44.000,162,10985879,14325,0,1686501283,13115.285982669993,135.04222727999877,53552.89780776
2023-06-11,16:34:45.000,162,10985845,14405,0,1686501284,13115.265773739993,135.07042380000348,53552.86287216
2023-06-11,16:34:46.000,162,10985864,14245,0,1686501285,13115.272510049988,135.0845220600022,53552.911782
2023-06-11,16:34:47.000,162,10985858,14485,0,1686501286,13115.232092189988,135.13386596999771,53552.87684640001
2023-06-11,16:34:48.000,162,10985835,14405,0,1686501287,13115.205146949993,135.1832098800005,53552.97466608001
2023-06-11,16:34:49.000,162,10985852,14605,0,1686501288,13115.171465400002,135.22550466000393,53552.96069184
2023-06-11,16:34:50.000,162,10985820,14285,0,1686501289,13115.117574919997,135.21845553000458,53552.89780776
2023-06-11,16:34:51.000,162,10985864,14485,0,1686501290,13115.151256470002,135.28894682999817,53552.883833520005
2023-06-11,16:34:52.000,162,10985831,14245,0,1686501291,13115.157992779998,135.26075031000073,53553.00960168
2023-06-11,16:34:53.000,162,10985896,14205,0,1686501292,13115.144520159993,135.2677994400001,53552.99562744001
2023-06-11,16:34:54.000,162,10985852,14405,0,1686501293,13115.117574919997,135.31009422000352,53552.92575624001
2023-06-11,16:34:55.000,162,10985858,14245,0,1686501294,13115.016530269997,135.32419248000224,53552.911782
2023-06-11,16:34:56.000,162,10985866,14565,0,1686501295,13115.009793960002,135.3312416100016,53552.87684640001
2023-06-11,16:34:57.000,162,10985870,14685,0,1686501296,13115.009793960002,135.3664872599984,53552.96767896
2023-06-11,16:34:58.000,162,10985872,14405,0,1686501297,13114.996321339997,135.3664872599984,53552.92575624001
2023-06-11,16:34:59.000,162,10985847,14565,0,1686501298,13114.955903479997,135.3805855200044,53552.92575624001
2023-06-11,16:35:00.000,162,10985829,14565,0,1686501299,13114.922221929992,135.3664872599984,53552.96069184
2023-06-11,16:35:01.000,162,10985906,14325,0,1686501300,13114.982848719992,135.3664872599984,53552.981653200004
2023-06-11,16:35:02.000,162,10985870,14325,0,1686501301,13114.868331450001,135.3946837800031,53552.911782
2023-06-11,16:35:03.000,162,10985827,14205,0,1686501302,13114.807704660001,135.4299294299999,53552.87684640001
2023-06-11,16:35:04.000,162,10985878,14405,0,1686501303,13114.7672868,135.45107681999798,53552.834923680006
2023-06-11,16:35:05.000,162,10985826,14445,0,1686501304,13114.69992369999,135.4792733400027,53552.92575624001
2023-06-11,16:35:06.000,162,10985864,14205,0,1686501305,13114.733605249996,135.5145189899995,53552.96767896
2023-06-11,16:35:07.000,162,10985848,14245,0,1686501306,13114.68645108,135.54976464000356,53552.98864032
2023-06-11,16:35:08.000,162,10985872,14365,0,1686501307,13114.652769529996,135.58501029000035,53552.911782
2023-06-11,16:35:09.000,162,10985897,14285,0,1686501308,13114.59887904999,135.5920594199997,53552.89780776
2023-06-11,16:35:10.000,162,10985827,14485,0,1686501309,13114.45741653999,135.6132068099978,53552.8419108
2023-06-11,16:35:11.000,162,10985878,14405,0,1686501310,13114.40352606,135.6414033300025,53552.7720396
2023-06-11,16:35:12.000,162,10985843,14045,0,1686501311,13114.38331713,135.6414033300025,53552.78601384001
2023-06-11,16:35:13.000,162,10985862,14605,0,1686501312,13114.31595402999,135.64845246000186,53552.765052480005
2023-06-11,16:35:14.000,162,10985856,14125,0,1686501313,13114.228381999994,135.66255072000058,53552.7021684
2023-06-11,16:35:15.000,162,10985840,14365,0,1686501314,13114.214909379989,135.66255072000058,53552.68819416001
2023-06-11,16:35:16.000,162,10985861,14325,0,1686501315,13114.167755209994,135.65550159000122,53552.70915552001
2023-06-11,16:35:17.000,162,10985832,14485,0,1686501316,13114.113864729989,135.69779637000465,53552.7021684
2023-06-11,16:35:18.000,162,10985822,14005,0,1686501317,13114.080183179998,135.68369810999866,53552.69518128
2023-06-11,16:35:19.000,162,10985863,14245,0,1686501318,13114.033029009988,135.71189463000337,53552.63928432001
2023-06-11,16:35:20.000,162,10985861,14285,0,1686501319,13113.945456979993,135.7400911500008,53552.60434872
2023-06-11,16:35:21.000,162,10985837,14565,0,1686501320,13113.884830189992,135.76828766999824,53552.61133584001
2023-06-11,16:35:22.000,162,10985894,14245,0,1686501321,13113.891566500002,135.75418940999953,53552.61832296001
2023-06-11,16:35:23.000,162,10985869,14205,0,1686501322,13113.864621259992,135.77533680000488,53552.67421992
2023-06-11,16:35:24.000,162,10985825,14205,0,1686501323,13113.783785539992,135.78238593000424,53552.62531008
2023-06-11,16:35:25.000,162,10985803,14205,0,1686501324,13113.729895060002,135.80353332000232,53552.56941312001
2023-06-11,16:35:26.000,162,10985868,14365,0,1686501325,13113.750103990002,135.79648419000296,53552.59037448001
2023-06-11,16:35:27.000,162,10985843,14125,0,1686501326,13113.662531959992,135.8387789699991,53552.56941312001
2023-06-11,16:35:28.000,162,10985832,14125,0,1686501327,13113.628850410001,135.84582809999847,53552.5274904
2023-06-11,16:35:29.000,162,10985845,14125,0,1686501328,13113.588432550001,135.8881228800019,53552.52050328001
2023-06-11,16:35:30.000,162,10985851,14045,0,1686501329,13113.521069449991,135.9515650500034,53552.4576192
2023-06-11,16:35:31.000,162,10985805,14245,0,1686501330,13113.568223620001,135.9515650500034,53552.49255480001
2023-06-11,16:35:32.000,162,10985804,13965,0,1686501331,13113.534542069996,136.00090895999892,53552.46460632
2023-06-11,16:35:33.000,162,10985825,14645,0,1686501332,13113.50759683,136.02910548000364,53552.43665784
2023-06-11,16:35:34.000,162,10985793,14445,0,1686501333,13113.39981586999,136.11369504000322,53552.310889680004
2023-06-11,16:35:35.000,162,10985847,14445,0,1686501334,13113.37960693999,136.15598981999938,53552.310889680004
2023-06-11,16:35:36.000,162,10985819,14245,0,1686501335,13113.372870629995,136.1982846000028,53552.29691544
2023-06-11,16:35:37.000,162,10985861,14285,0,1686501336,13113.32571646,136.1700880799981,53552.27595408001
2023-06-11,16:35:38.000,162,10985843,14085,0,1686501337,13113.30550753,136.2828741600024,53552.20608288001
2023-06-11,16:35:39.000,162,10985862,14205,0,1686501338,13113.24488074,136.27582503000303,53552.20608288001
2023-06-11,16:35:40.000,162,10985853,14325,0,1686501339,13113.20446288,136.36746372000198,53552.12922456
2023-06-11,16:35:41.000,162,10985826,14205,0,1686501340,13113.211199189995,136.3463163300039,53552.164160160006
2023-06-11,16:35:42.000,162,10985891,14165,0,1686501341,13113.150572399994,136.3815619800007,53552.08730184001
2023-06-11,16:35:43.000,162,10985863,14005,0,1686501342,13113.13709977999,136.38861111000006,53552.0733276
2023-06-11,16:35:44.000,162,10985837,14285,0,1686501343,13113.07647298999,136.40975849999813,53551.95454656
2023-06-11,16:35:45.000,162,10985890,14045,0,1686501344,13113.07647298999,136.42385676000413,53551.89864960001
2023-06-11,16:35:46.000,162,10985862,14445,0,1686501345,13113.07647298999,136.4309058900035,53551.89864960001
2023-06-11,16:35:47.000,162,10985876,14285,0,1686501346,13113.083209299999,136.40270936999877,53551.96153368
2023-06-11,16:35:48.000,162,10985873,14165,0,1686501347,13113.042791439999,136.38861111000006,53551.89166248
2023-06-11,16:35:49.000,162,10985834,14165,0,1686501348,13113.03605512999,136.40270936999877,53551.89166248
2023-06-11,16:35:50.000,162,10985838,14205,0,1686501349,13112.914801549989,136.49434805999772,53551.74493296
2023-06-11,16:35:51.000,162,10985804,14285,0,1686501350,13112.948483099994,136.45205328000156,53551.83576552
2023-06-11,16:35:52.000,162,10985878,14085,0,1686501351,13112.908065239993,136.50139719000435,53551.77986856001
2023-06-11,16:35:53.000,162,10985835,14285,0,1686501352,13112.908065239993,136.51549545000307,53551.81480416
2023-06-11,16:35:54.000,162,10985850,14165,0,1686501353,13112.840702139998,136.55074109999987,53551.66807464
2023-06-11,16:35:55.000,162,10985843,14285,0,1686501354,13112.867647379993,136.57188848999795,53551.65410040001
2023-06-11,16:35:56.000,162,10985803,14045,0,1686501355,13112.894592619989,136.60008501000266,53551.68204888001
2023-06-11,16:35:57.000,162,10985816,13965,0,1686501356,13112.874383689988,136.63533065999945,53551.70301024001
2023-06-11,16:35:58.000,162,10985841,14405,0,1686501357,13112.807020589993,136.6917237000016,53551.542306480005
2023-06-11,16:35:59.000,162,10985814,14245,0,1686501358,13112.800284279998,136.7410676100044,53551.52134512
2023-06-11,16:36:00.000,162,10985861,14285,0,1686501359,13112.732921180002,136.7904115199999,53551.43749968001
2023-06-11,16:36:01.000,162,10985874,14285,0,1686501360,13112.759866419998,136.81155890999798,53551.44448680001
2023-06-11,16:36:02.000,162,10985821,14205,0,1686501361,13112.746393799993,136.9031976000042,53551.52134512
2023-06-11,16:36:03.000,162,10985851,14085,0,1686501362,13112.759866419998,136.95959063999908,53551.472435280004
2023-06-11,16:36:04.000,162,10985843,14125,0,1686501363,13112.719448559998,137.0230328100006,53551.45846104
2023-06-11,16:36:05.000,162,10985839,14245,0,1686501364,13112.685767009993,137.0371310699993,53551.46544816001
2023-06-11,16:36:06.000,162,10985841,14165,0,1686501365,13112.611667600002,137.15696628000296,53551.40256408
2023-06-11,16:36:07.000,162,10985827,14245,0,1686501366,13112.638612839997,137.17811367000104,53551.40256408
2023-06-11,16:36:08.000,162,10985827,14325,0,1686501367,13112.564513429992,137.29089974999806,53551.4095512
2023-06-11,16:36:09.000,162,10985842,14285,0,1686501368,13112.503886639992,137.26975235999998,53551.38858984
2023-06-11,16:36:10.000,162,10985849,14245,0,1686501369,13112.402841989991,137.38958757000364,53551.22788608001
2023-06-11,16:36:11.000,162,10985793,14045,0,1686501370,13112.402841989991,137.38958757000364,53551.29077016
2023-06-11,16:36:12.000,162,10985900,13965,0,1686501371,13112.382633059991,137.4600788700045,53551.31173152
2023-06-11,16:36:13.000,162,10985841,14085,0,1686501372,13112.382633059991,137.50942278000002,53551.26980880001
2023-06-11,16:36:14.000,162,10985812,14045,0,1686501373,13112.301797339991,137.57286495000153,53551.19993760001
2023-06-11,16:36:15.000,162,10985887,14125,0,1686501374,13112.24790686,137.58696321000025,53551.165002
2023-06-11,16:36:16.000,162,10985848,14325,0,1686501375,13112.12665328,137.67155276999983,53551.12307928
2023-06-11,16:36:17.000,162,10985828,14165,0,1686501376,13112.133389589995,137.68565102999855,53551.11609216
2023-06-11,16:36:18.000,162,10985849,14205,0,1686501377,13112.16033482999,137.7067984200039,53551.13006640001
2023-06-11,16:36:19.000,162,10985866,14205,0,1686501378,13112.14686221,137.77728972000477,53551.13006640001
2023-06-11,16:36:20.000,162,10985798,14245,0,1686501379,13112.09970803999,137.7913879800035,53551.12307928
2023-06-11,16:36:21.000,162,10985821,14405,0,1686501380,13112.032344939995,137.81958450000093,53551.00429824
2023-06-11,16:36:22.000,162,10985852,14045,0,1686501381,13112.07949910999,137.84778101999837,53551.01827248
2023-06-11,16:36:23.000,162,10985875,14325,0,1686501382,13112.072762799995,137.8266336300003,53551.07416944
2023-06-11,16:36:24.000,162,10985860,14085,0,1686501383,13112.05929017999,137.85483014999772,53551.03224672001
2023-06-11,16:36:25.000,162,10985877,14245,0,1686501384,13111.99866338999,137.87597754000308,53550.99731112
2023-06-11,16:36:26.000,162,10985854,14125,0,1686501385,13111.951509219994,137.93237057999795,53550.97634976
2023-06-11,16:36:27.000,162,10985800,14085,0,1686501386,13111.991927079995,137.9253214499986,53551.01827248
2023-06-11,16:36:28.000,162,10985860,14325,0,1686501387,13111.96498184,137.96056710000266,53551.0252596
2023-06-11,16:36:29.000,162,10985824,14285,0,1686501388,13111.92456398,137.9253214499986,53551.06718232
2023-06-11,16:36:30.000,162,10985838,14365,0,1686501389,13111.810046709994,137.99581274999946,53551.00429824
2023-06-11,16:36:31.000,162,10985878,14205,0,1686501390,13111.810046709994,137.96761623000202,53550.99731112
2023-06-11,16:36:32.000,162,10985793,14285,0,1686501391,13111.749419919994,138.00991100999818,53551.039233840005
2023-06-11,16:36:33.000,162,10985784,14045,0,1686501392,13111.722474679998,138.0169601400048,53550.990324000006
2023-06-11,16:36:34.000,162,10985807,14205,0,1686501393,13111.621430029998,138.09450056999776,53551.00429824
2023-06-11,16:36:35.000,162,10985793,14405,0,1686501394,13111.587748479993,138.10859883000376,53551.04622096
2023-06-11,16:36:36.000,162,10985854,14245,0,1686501395,13111.601221099998,138.172040999998,53551.0252596
2023-06-11,16:36:37.000,162,10985808,14325,0,1686501396,13111.587748479993,138.19318839000334,53550.98333688001
2023-06-11,16:36:38.000,162,10985859,14205,0,1686501397,13111.493440140002,138.2354831699995,53550.94840128
2023-06-11,16:36:39.000,162,10985836,14165,0,1686501398,13111.527121689993,138.2848270800023,53550.93442704001
2023-06-11,16:36:40.000,162,10985826,14365,0,1686501399,13111.493440140002,138.37646577000123,53550.8505816
2023-06-11,16:36:41.000,162,10985814,14165,0,1686501400,13111.533858000003,138.37646577000123,53550.8855172
2023-06-11,16:36:42.000,162,10985843,14165,0,1686501401,13111.594484789988,138.46105533000082,53550.871542960005
2023-06-11,16:36:43.000,162,10985805,14045,0,1686501402,13111.655111579988,138.47515358999954,53550.920452800005
2023-06-11,16:36:44.000,162,10985808,14165,0,1686501403,13111.709002059994,138.55974314999912,53550.920452800005
2023-06-11,16:36:45.000,162,10985810,14005,0,1686501404,13111.729210989994,138.6090870600019,53550.90647856
2023-06-11,16:36:46.000,162,10985822,14045,0,1686501405,13111.762892539999,138.70072575000086,53550.90647856
2023-06-11,16:36:47.000,162,10985806,14125,0,1686501406,13111.823519329999,138.68662749000214,53550.89949144
2023-06-11,16:36:48.000,162,10985837,14045,0,1686501407,13111.863937189999,138.77121705000172,53550.990324000006
2023-06-11,16:36:49.000,162,10985816,14205,0,1686501408,13111.863937189999,138.77826618000108,53550.990324000006
2023-06-11,16:36:50.000,162,10985812,14165,0,1686501409,13111.85720087999,138.88400312999875,53550.9553884
2023-06-11,16:36:51.000,162,10985802,14245,0,1686501410,13111.884146119999,138.9051505200041,53550.969362640004
2023-06-11,16:36:52.000,162,10985866,14045,0,1686501411,13111.93803659999,138.91924878000282,53550.96237552001
2023-06-11,16:36:53.000,162,10985753,14085,0,1686501412,13111.96498184,138.96859268999833,53551.00429824
2023-06-11,16:36:54.000,162,10985802,13965,0,1686501413,13111.90435505,139.03203485999984,53551.07416944
2023-06-11,16:36:55.000,162,10985851,13845,0,1686501414,13111.91782766999,139.04613311999856,53551.00429824
2023-06-11,16:36:56.000,162,10985807,14125,0,1686501415,13111.951509219994,139.01793660000112,53551.039233840005
2023-06-11,16:36:57.000,162,10985816,13925,0,1686501416,13112.03908124999,139.01793660000112,53551.12307928
2023-06-11,16:36:58.000,162,10985764,14205,0,1686501417,13112.05929017999,139.0390839899992,53551.12307928
2023-06-11,16:36:59.000,162,10985828,14085,0,1686501418,13112.05929017999,139.07432964000327,53551.08115656001
2023-06-11,16:37:00.000,162,10985829,13925,0,1686501419,13112.07949910999,139.12367354999878,53551.088143680005
2023-06-11,16:37:01.000,162,10985825,14005,0,1686501420,13112.14686221,139.09547703000135,53551.165002
2023-06-11,16:37:02.000,162,10985799,13885,0,1686501421,13112.173807449995,139.16596833000222,53551.14404064
2023-06-11,16:37:03.000,162,10985906,14125,0,1686501422,13112.22096161999,139.18006659000093,53551.13006640001
2023-06-11,16:37:04.000,162,10985863,13925,0,1686501423,13112.20075268999,139.25760702000116,53551.158014880006
2023-06-11,16:37:05.000,162,10985838,14165,0,1686501424,13112.22769793,139.2999018000046,53551.137053520004
2023-06-11,16:37:06.000,162,10985837,14205,0,1686501425,13112.30853365,139.34219658000075,53551.21391184
2023-06-11,16:37:07.000,162,10985835,14085,0,1686501426,13112.369160440001,139.36334396999882,53551.22788608001
2023-06-11,16:37:08.000,162,10985865,13965,0,1686501427,13112.402841989991,139.38449136000418,53551.304744400004
2023-06-11,16:37:09.000,162,10985832,14125,0,1686501428,13112.463468779992,139.4126878800016,53551.34666712001
2023-06-11,16:37:10.000,162,10985845,14005,0,1686501429,13112.396105679996,139.45498265999777,53551.22788608001
2023-06-11,16:37:11.000,162,10985832,14285,0,1686501430,13112.476941399997,139.49022831000184,53551.24884744001
2023-06-11,16:37:12.000,162,10985865,14045,0,1686501431,13112.497150329997,139.50432657000056,53551.4095512
2023-06-11,16:37:13.000,162,10985831,14005,0,1686501432,13112.517359259997,139.4972774400012,53551.39557696001
2023-06-11,16:37:14.000,162,10985825,14245,0,1686501433,13112.476941399997,139.55367048000335,53551.31871864001
2023-06-11,16:37:15.000,162,10985845,14245,0,1686501434,13112.577986049997,139.58186700000078,53551.38858984
2023-06-11,16:37:16.000,162,10985816,13965,0,1686501435,13112.631876530002,139.57481787000143,53551.38160272
2023-06-11,16:37:17.000,162,10985865,14045,0,1686501436,13112.638612839997,139.61711265000486,53551.4095512
2023-06-11,16:37:18.000,162,10985836,13965,0,1686501437,13112.598194979997,139.65235830000165,53551.43051256
2023-06-11,16:37:19.000,162,10985842,14005,0,1686501438,13112.625140219992,139.6946530799978,53551.423525440005
2023-06-11,16:37:20.000,162,10985825,14125,0,1686501439,13112.557777119997,139.7087513400038,53551.39557696001
2023-06-11,16:37:21.000,162,10985828,14205,0,1686501440,13112.551040810002,139.72989873000188,53551.36064136
2023-06-11,16:37:22.000,162,10985810,13765,0,1686501441,13112.591458670002,139.77924264000467,53551.48640952001
2023-06-11,16:37:23.000,162,10985827,14005,0,1686501442,13112.625140219992,139.78629177000403,53551.542306480005
2023-06-11,16:37:24.000,162,10985826,13965,0,1686501443,13112.598194979997,139.81448829000146,53551.50737088
2023-06-11,16:37:25.000,162,10985811,14045,0,1686501444,13112.564513429992,139.7933409000034,53551.50737088
2023-06-11,16:37:26.000,162,10985854,14405,0,1686501445,13112.544304499992,139.8426848099989,53551.57724208
2023-06-11,16:37:27.000,162,10985828,14045,0,1686501446,13112.571249740002,139.86383220000425,53551.55628072
2023-06-11,16:37:28.000,162,10985838,13845,0,1686501447,13112.530831880002,139.8920287200017,53551.56326784001
2023-06-11,16:37:29.000,162,10985853,13845,0,1686501448,13112.577986049997,139.8426848099989,53551.62615192
2023-06-11,16:37:30.000,162,10985842,13885,0,1686501449,13112.557777119997,139.87793046000297,53551.591216320005
2023-06-11,16:37:31.000,162,10985826,13925,0,1686501450,13112.577986049997,139.84973393999826,53551.58422920001
2023-06-11,16:37:32.000,162,10985825,14005,0,1686501451,13112.598194979997,139.86383220000425,53551.64711328
2023-06-11,16:37:33.000,162,10985827,13845,0,1686501452,13112.557777119997,139.82858655000018,53551.64711328
2023-06-11,16:37:34.000,162,10985837,14005,0,1686501453,13112.577986049997,139.82153742000082,53551.62615192
2023-06-11,16:37:35.000,162,10985791,13885,0,1686501454,13112.551040810002,139.82153742000082,53551.55628072
2023-06-11,16:37:36.000,162,10985853,14245,0,1686501455,13112.503886639992,139.82153742000082,53551.58422920001
2023-06-11,16:37:37.000,162,10985826,14125,0,1686501456,13112.611667600002,139.80039003000275,53551.69602312
2023-06-11,16:37:38.000,162,10985816,13885,0,1686501457,13112.625140219992,139.80039003000275,53551.73095872001
2023-06-11,16:37:39.000,162,10985803,14245,0,1686501458,13112.604931289992,139.7933409000034,53551.7239716
2023-06-11,16:37:40.000,162,10985788,13805,0,1686501459,13112.631876530002,139.77924264000467,53551.73095872001
2023-06-11,16:37:41.000,162,10985812,13765,0,1686501460,13112.685767009993,139.73694786000124,53551.76589432
2023-06-11,16:37:42.000,162,10985837,13885,0,1686501461,13112.652085460002,139.6946530799978,53551.82179128001
2023-06-11,16:37:43.000,162,10985814,13805,0,1686501462,13112.652085460002,139.6946530799978,53551.7938428
2023-06-11,16:37:44.000,162,10985815,14165,0,1686501463,13112.618403909997,139.7087513400038,53551.73095872001
2023-06-11,16:37:45.000,162,10985814,13725,0,1686501464,13112.645349149992,139.7087513400038,53551.758907200005
2023-06-11,16:37:46.000,162,10985897,14085,0,1686501465,13112.672294390002,139.6805548199991,53551.78685568
2023-06-11,16:37:47.000,162,10985827,13805,0,1686501466,13112.705975939993,139.7087513400038,53551.863714
2023-06-11,16:37:48.000,162,10985885,14045,0,1686501467,13112.658821769997,139.73694786000124,53551.84973976001
2023-06-11,16:37:49.000,162,10985838,13845,0,1686501468,13112.631876530002,139.7439969900006,53551.88467536
2023-06-11,16:37:50.000,162,10985861,13805,0,1686501469,13112.557777119997,139.76514437999867,53551.758907200005
2023-06-11,16:37:51.000,162,10985849,13965,0,1686501470,13112.564513429992,139.75809524999931,53551.80082992001
2023-06-11,16:37:52.000,162,10985825,14005,0,1686501471,13112.571249740002,139.75104611999996,53551.87070112001
2023-06-11,16:37:53.000,162,10985860,13965,0,1686501472,13112.551040810002,139.7439969900006,53551.877688240005
2023-06-11,16:37:54.000,162,10985859,14165,0,1686501473,13112.571249740002,139.7439969900006,53551.85672688
2023-06-11,16:37:55.000,162,10985870,14165,0,1686501474,13112.591458670002,139.75104611999996,53551.87070112001
2023-06-11,16:37:56.000,162,10985813,14205,0,1686501475,13112.584722359992,139.72284960000252,53551.863714
2023-06-11,16:37:57.000,162,10985827,13725,0,1686501476,13112.638612839997,139.68760394999845,53551.87070112001
2023-06-11,16:37:58.000,162,10985854,14245,0,1686501477,13112.631876530002,139.6453091700023,53551.85672688
2023-06-11,16:37:59.000,162,10985824,13925,0,1686501478,13112.598194979997,139.63826004000293,53551.84275264
2023-06-11,16:38:00.000,162,10985844,13885,0,1686501479,13112.524095569992,139.67350568999973,53551.863714
2023-06-11,16:38:01.000,162,10985819,14045,0,1686501480,13112.470205090001,139.65235830000165,53551.84275264
2023-06-11,16:38:02.000,162,10985843,13805,0,1686501481,13112.456732469996,139.63826004000293,53551.88467536
2023-06-11,16:38:03.000,162,10985816,14165,0,1686501482,13112.463468779992,139.63121091000357,53551.89864960001
2023-06-11,16:38:04.000,162,10985823,13925,0,1686501483,13112.342215199991,139.65235830000165,53551.90563672
2023-06-11,16:38:05.000,162,10985831,13845,0,1686501484,13112.254643169996,139.6805548199991,53551.84973976001
2023-06-11,16:38:06.000,162,10985873,13925,0,1686501485,13112.214225309996,139.72284960000252,53551.87070112001
2023-06-11,16:38:07.000,162,10985838,14285,0,1686501486,13112.14686221,139.70170221000444,53551.88467536
2023-06-11,16:38:08.000,162,10985849,13965,0,1686501487,13112.09970803999,139.72989873000188,53551.89864960001
2023-06-11,16:38:09.000,162,10985813,13885,0,1686501488,13111.97845445999,139.73694786000124,53551.83576552
2023-06-11,16:38:10.000,162,10985794,13885,0,1686501489,13111.863937189999,139.77219350999803,53551.84275264
2023-06-11,16:38:11.000,162,10985840,13805,0,1686501490,13111.87740980999,139.77219350999803,53551.926598080005
2023-06-11,16:38:12.000,162,10985810,13805,0,1686501491,13111.796574089989,139.75809524999931,53551.96852080001
2023-06-11,16:38:13.000,162,10985840,14085,0,1686501492,13111.722474679998,139.78629177000403,53551.90563672
2023-06-11,16:38:14.000,162,10985848,14005,0,1686501493,13111.574275859988,139.77219350999803,53551.83576552
2023-06-11,16:38:15.000,162,10985866,14365,0,1686501494,13111.540594309998,139.77219350999803,53551.82179128001
2023-06-11,16:38:16.000,162,10985849,13965,0,1686501495,13111.453022280002,139.75809524999931,53551.87070112001
2023-06-11,16:38:17.000,162,10985821,14125,0,1686501496,13111.378922869997,139.77219350999803,53551.91262384
2023-06-11,16:38:18.000,162,10985844,14005,0,1686501497,13111.298087149997,139.80039003000275,53551.87070112001
2023-06-11,16:38:19.000,162,10985839,13805,0,1686501498,13111.197042499996,139.76514437999867,53551.91961096001
2023-06-11,16:38:20.000,162,10985794,13845,0,1686501499,13111.06905261,139.78629177000403,53551.807817040004
2023-06-11,16:38:21.000,162,10985824,14085,0,1686501500,13111.04884368,139.77219350999803,53551.78685568
2023-06-11,16:38:22.000,162,10985789,14165,0,1686501501,13110.893908549995,139.75809524999931,53551.758907200005
2023-06-11,16:38:23.000,162,10985840,14165,0,1686501502,13110.914117479995,139.71580047000316,53551.7239716
2023-06-11,16:38:24.000,162,10985805,13885,0,1686501503,13110.84675438,139.7439969900006,53551.74493296
2023-06-11,16:38:25.000,162,10985829,14045,0,1686501504,13110.81980913999,139.7439969900006,53551.77986856001
2023-06-11,16:38:26.000,162,10985775,13885,0,1686501505,13110.73897341999,139.73694786000124,53551.758907200005
2023-06-11,16:38:27.000,162,10985861,14085,0,1686501506,13110.70529187,139.72989873000188,53551.75192008001
2023-06-11,16:38:28.000,162,10985807,14245,0,1686501507,13110.63792876999,139.7087513400038,53551.76589432
2023-06-11,16:38:29.000,162,10985832,14245,0,1686501508,13110.590774599994,139.68760394999845,53551.758907200005
2023-06-11,16:38:30.000,162,10985851,13965,0,1686501509,13110.469521019993,139.6805548199991,53551.71698448
2023-06-11,16:38:31.000,162,10985815,14205,0,1686501510,13110.429103159993,139.63121091000357,53551.689036
2023-06-11,16:38:32.000,162,10985821,13765,0,1686501511,13110.402157919998,139.60301438999886,53551.71698448
2023-06-11,16:38:33.000,162,10985773,14045,0,1686501512,13110.314585890002,139.5607196100027,53551.71698448
2023-06-11,16:38:34.000,162,10985816,14045,0,1686501513,13110.227013859992,139.51842482999928,53551.6191648
2023-06-11,16:38:35.000,162,10985847,13925,0,1686501514,13110.159650759997,139.45498265999777,53551.63313904001
2023-06-11,16:38:36.000,162,10985829,14085,0,1686501515,13110.119232899997,139.40563875000225,53551.66807464
2023-06-11,16:38:37.000,162,10985840,13805,0,1686501516,13110.078815039997,139.35629483999946,53551.64711328
2023-06-11,16:38:38.000,162,10985849,14085,0,1686501517,13109.997979319996,139.29285266999796,53551.64711328
2023-06-11,16:38:39.000,162,10985789,14085,0,1686501518,13109.950825150001,139.24350876000244,53551.56326784001
2023-06-11,16:38:40.000,162,10985795,13965,0,1686501519,13109.876725739996,139.21531223999773,53551.4794224
2023-06-11,16:38:41.000,162,10985788,13965,0,1686501520,13109.816098949996,139.16596833000222,53551.46544816001
2023-06-11,16:38:42.000,162,10985810,13765,0,1686501521,13109.82957157,139.08137877000263,53551.55628072
2023-06-11,16:38:43.000,162,10985796,13925,0,1686501522,13109.80936264,139.0038383400024,53551.57724208
2023-06-11,16:38:44.000,162,10985840,14005,0,1686501523,13109.68137274999,138.96154355999897,53551.51435800001
2023-06-11,16:38:45.000,162,10985852,13965,0,1686501524,13109.68137274999,138.94744530000025,53551.46544816001
2023-06-11,16:38:46.000,162,10985811,13965,0,1686501525,13109.64095488999,138.86990487000003,53551.52833224
2023-06-11,16:38:47.000,162,10985761,13805,0,1686501526,13109.634218579995,138.83465922000323,53551.55628072
2023-06-11,16:38:48.000,162,10985789,13805,0,1686501527,13109.52643762,138.757118790003,53551.48640952001
2023-06-11,16:38:49.000,162,10985811,14085,0,1686501528,13109.54664655,138.68662749000214,53551.50737088
2023-06-11,16:38:50.000,162,10985788,14245,0,1686501529,13109.49949237999,138.62318532000063,53551.472435280004
2023-06-11,16:38:51.000,162,10985735,14045,0,1686501530,13109.492756069994,138.56679227999848,53551.4095512
2023-06-11,16:38:52.000,162,10985833,14045,0,1686501531,13109.51970130999,138.46105533000082,53551.50038376
2023-06-11,16:38:53.000,162,10985793,13925,0,1686501532,13109.51970130999,138.42580968000402,53551.45846104
2023-06-11,16:38:54.000,162,10985768,14285,0,1686501533,13109.52643762,138.39056402999995,53551.36762848001
2023-06-11,16:38:55.000,162,10985827,14045,0,1686501534,13109.492756069994,138.31302359999972,53551.33968
2023-06-11,16:38:56.000,162,10985833,14045,0,1686501535,13109.533173929995,138.24958142999822,53551.29077016
2023-06-11,16:38:57.000,162,10985825,14245,0,1686501536,13109.60053702999,138.172040999998,53551.40256408
2023-06-11,16:38:58.000,162,10985824,13925,0,1686501537,13109.54664655,138.10859883000376,53551.38858984
2023-06-11,16:38:59.000,162,10985789,13925,0,1686501538,13109.553382859995,138.05925492000097,53551.35365424
2023-06-11,16:39:00.000,162,10985770,14005,0,1686501539,13109.573591789995,137.96761623000202,53551.31173152
2023-06-11,16:39:01.000,162,10985804,13965,0,1686501540,13109.6476912,137.86892841000372,53551.374615600005
2023-06-11,16:39:02.000,162,10985825,13645,0,1686501541,13109.70831799,137.81253537000157,53551.36762848001
2023-06-11,16:39:03.000,162,10985790,13765,0,1686501542,13109.715054299995,137.78433885000413,53551.26282168
2023-06-11,16:39:04.000,162,10985799,14085,0,1686501543,13109.68137274999,137.73499494000134,53551.22788608001
2023-06-11,16:39:05.000,162,10985794,13965,0,1686501544,13109.674636439995,137.68565102999855,53551.17198912
2023-06-11,16:39:06.000,162,10985831,14005,0,1686501545,13109.74199953999,137.6433562500024,53551.206924720005
2023-06-11,16:39:07.000,162,10985801,13925,0,1686501546,13109.74873585,137.60811059999833,53551.24186032
2023-06-11,16:39:08.000,162,10985789,14005,0,1686501547,13109.72179060999,137.57286495000153,53551.26282168
2023-06-11,16:39:09.000,162,10985812,13885,0,1686501548,13109.715054299995,137.58696321000025,53551.18596336
2023-06-11,16:39:10.000,162,10985823,14045,0,1686501549,13109.593800719995,137.57286495000153,53551.08115656001
2023-06-11,16:39:11.000,162,10985823,13885,0,1686501550,13109.62748227,137.56581582000217,53551.10910504001
2023-06-11,16:39:12.000,162,10985818,13885,0,1686501551,13109.62748227,137.5446684300041,53551.12307928
2023-06-11,16:39:13.000,162,10985799,13845,0,1686501552,13109.654427509995,137.55171756000345,53551.14404064
2023-06-11,16:39:14.000,162,10985810,13565,0,1686501553,13109.60727334,137.5305701699981,53551.06718232
2023-06-11,16:39:15.000,162,10985818,14165,0,1686501554,13109.634218579995,137.50942278000002,53551.12307928
2023-06-11,16:39:16.000,162,10985810,13805,0,1686501555,13109.68137274999,137.4600788700045,53551.17198912
2023-06-11,16:39:17.000,162,10985805,14005,0,1686501556,13109.6476912,137.4318823499998,53551.11609216
2023-06-11,16:39:18.000,162,10985836,13805,0,1686501557,13109.58706441,137.396636700003,53551.07416944
2023-06-11,16:39:19.000,162,10985823,14205,0,1686501558,13109.634218579995,137.38253844000428,53551.07416944
2023-06-11,16:39:20.000,162,10985827,13885,0,1686501559,13109.60053702999,137.3331945300015,53551.039233840005
2023-06-11,16:39:21.000,162,10985826,13725,0,1686501560,13109.614009649995,137.32614540000213,53550.98333688001
2023-06-11,16:39:22.000,162,10985793,14245,0,1686501561,13109.70831799,137.27680148999934,53551.10910504001
2023-06-11,16:39:23.000,162,10985790,14005,0,1686501562,13109.795890019996,137.24155584000255,53551.0951308
2023-06-11,16:39:24.000,162,10985820,13765,0,1686501563,13109.755472159995,137.2345067100032,53551.039233840005
2023-06-11,16:39:25.000,162,10985799,14005,0,1686501564,13109.74199953999,137.2345067100032,53551.05320808
2023-06-11,16:39:26.000,162,10985854,14205,0,1686501565,13109.80262632999,137.2486049700019,53551.08115656001
2023-06-11,16:39:27.000,162,10985814,14405,0,1686501566,13109.76220846999,137.24155584000255,53551.01827248
2023-06-11,16:39:28.000,162,10985791,13725,0,1686501567,13109.78915371,137.2979488800047,53551.06718232
2023-06-11,16:39:29.000,162,10985778,13925,0,1686501568,13109.755472159995,137.30499801000406,53551.088143680005
2023-06-11,16:39:30.000,162,10985804,14285,0,1686501569,13109.74199953999,137.32614540000213,53551.08115656001
2023-06-11,16:39:31.000,162,10985793,13965,0,1686501570,13109.76220846999,137.3331945300015,53551.05320808
2023-06-11,16:39:32.000,162,10985787,14085,0,1686501571,13109.775681089995,137.396636700003,53551.10910504001
2023-06-11,16:39:33.000,162,10985751,13685,0,1686501572,13109.816098949996,137.4318823499998,53551.137053520004
2023-06-11,16:39:34.000,162,10985766,13885,0,1686501573,13109.775681089995,137.43893147999916,53551.05320808
2023-06-11,16:39:35.000,162,10985777,13925,0,1686501574,13109.72179060999,137.50237365000066,53550.990324000006
2023-06-11,16:39:36.000,162,10985808,13965,0,1686501575,13109.694845369995,137.5446684300041,53551.06019520001
2023-06-11,16:39:37.000,162,10985807,13845,0,1686501576,13109.70158167999,137.52352103999874,53551.13006640001
2023-06-11,16:39:38.000,162,10985835,14005,0,1686501577,13109.694845369995,137.5587666900028,53551.11609216
2023-06-11,16:39:39.000,162,10985837,14205,0,1686501578,13109.614009649995,137.57286495000153,53551.08115656001
2023-06-11,16:39:40.000,162,10985797,14045,0,1686501579,13109.614009649995,137.5587666900028,53551.12307928
2023-06-11,16:39:41.000,162,10985787,13885,0,1686501580,13109.60053702999,137.5587666900028,53551.137053520004
2023-06-11,16:39:42.000,162,10985796,13925,0,1686501581,13109.512964999994,137.5799140800009,53551.0252596
2023-06-11,16:39:43.000,162,10985742,14165,0,1686501582,13109.553382859995,137.5799140800009,53551.10910504001
2023-06-11,16:39:44.000,162,10985832,13845,0,1686501583,13109.48601976,137.62220886000432,53551.03224672001
2023-06-11,16:39:45.000,162,10985786,14005,0,1686501584,13109.432129279994,137.65040538000176,53551.03224672001
2023-06-11,16:39:46.000,162,10985789,13925,0,1686501585,13109.46581083,137.65745451000112,53551.01827248
2023-06-11,16:39:47.000,162,10985809,14005,0,1686501586,13109.46581083,137.6927001599979,53551.088143680005
2023-06-11,16:39:48.000,162,10985786,13845,0,1686501587,13109.452338209994,137.73499494000134,53551.15102776001
2023-06-11,16:39:49.000,162,10985789,13965,0,1686501588,13109.452338209994,137.7420440700007,53551.24186032
2023-06-11,16:39:50.000,162,10985768,13885,0,1686501589,13109.351293559994,137.75614232999942,53551.14404064
2023-06-11,16:39:51.000,162,10985794,13965,0,1686501590,13109.324348319999,137.7913879800035,53551.22089896
2023-06-11,16:39:52.000,162,10985774,14005,0,1686501591,13109.324348319999,137.7913879800035,53551.18596336
2023-06-11,16:39:53.000,162,10985793,14045,0,1686501592,13109.324348319999,137.77728972000477,53551.19993760001
2023-06-11,16:39:54.000,162,10985800,13885,0,1686501593,13109.270457839993,137.8054862400022,53551.158014880006
2023-06-11,16:39:55.000,162,10985800,14045,0,1686501594,13109.263721529998,137.79843711000285,53551.17198912
2023-06-11,16:39:56.000,162,10985775,13805,0,1686501595,13109.283930459998,137.79843711000285,53551.17897624001
2023-06-11,16:39:57.000,162,10985821,14045,0,1686501596,13109.250248909993,137.78433885000413,53551.18596336
2023-06-11,16:39:58.000,162,10985757,13565,0,1686501597,13109.243512599998,137.8054862400022,53551.17897624001
2023-06-11,16:39:59.000,162,10985773,13805,0,1686501598,13109.189622119993,137.78433885000413,53551.137053520004
2023-06-11,16:40:00.000,162,10985797,13765,0,1686501599,13109.155940569988,137.77728972000477,53551.08115656001
2023-06-11,16:40:01.000,162,10985783,13965,0,1686501600,13109.122259019998,137.76319145999878,53551.12307928
2023-06-11,16:40:02.000,162,10985782,14045,0,1686501601,13109.142467949998,137.73499494000134,53551.14404064
2023-06-11,16:40:03.000,162,10985808,14125,0,1686501602,13109.182885809998,137.7067984200039,53551.22089896
2023-06-11,16:40:04.000,162,10985798,13645,0,1686501603,13109.149204259993,137.68565102999855,53551.15102776001
2023-06-11,16:40:05.000,162,10985826,14245,0,1686501604,13109.075104850002,137.62925799000368,53551.17198912
2023-06-11,16:40:06.000,162,10985807,14005,0,1686501605,13109.081841159998,137.63630712000304,53551.19295048
2023-06-11,16:40:07.000,162,10985744,13845,0,1686501606,13109.001005439997,137.62220886000432,53551.137053520004
2023-06-11,16:40:08.000,162,10985799,13925,0,1686501607,13108.980796509997,137.63630712000304,53551.10910504001
2023-06-11,16:40:09.000,162,10985817,13885,0,1686501608,13108.987532819992,137.60811059999833,53551.11609216
2023-06-11,16:40:10.000,162,10985811,13965,0,1686501609,13108.940378649997,137.65040538000176,53551.0252596
2023-06-11,16:40:11.000,162,10985777,14005,0,1686501610,13108.974060200002,137.65040538000176,53551.11609216
2023-06-11,16:40:12.000,162,10985799,13725,0,1686501611,13109.027950679993,137.6433562500024,53551.10910504001
2023-06-11,16:40:13.000,162,10985834,14165,0,1686501612,13109.048159609993,137.62925799000368,53551.158014880006
2023-06-11,16:40:14.000,162,10985801,14005,0,1686501613,13109.054895920002,137.6927001599979,53551.0951308
2023-06-11,16:40:15.000,162,10985821,14245,0,1686501614,13109.054895920002,137.67155276999983,53551.04622096
2023-06-11,16:40:16.000,162,10985826,13885,0,1686501615,13109.081841159998,137.65040538000176,53551.0951308
2023-06-11,16:40:17.000,162,10985794,13805,0,1686501616,13109.128995329993,137.62220886000432,53551.165002
2023-06-11,16:40:18.000,162,10985799,13965,0,1686501617,13109.169413189993,137.60811059999833,53551.11609216
2023-06-11,16:40:19.000,162,10985798,14165,0,1686501618,13109.189622119993,137.57286495000153,53551.13006640001
2023-06-11,16:40:20.000,162,10985786,14005,0,1686501619,13109.196358429988,137.56581582000217,53551.14404064
2023-06-11,16:40:21.000,162,10985772,14085,0,1686501620,13109.236776289988,137.50942278000002,53551.17198912
2023-06-11,16:40:22.000,162,10985761,14165,0,1686501621,13109.230039979993,137.53761930000474,53551.14404064
2023-06-11,16:40:23.000,162,10985755,14205,0,1686501622,13109.250248909993,137.57286495000153,53551.13006640001
2023-06-11,16:40:24.000,162,10985780,14085,0,1686501623,13109.162676879998,137.6433562500024,53551.04622096
2023-06-11,16:40:25.000,162,10985792,14245,0,1686501624,13109.182885809998,137.63630712000304,53551.10211792001
2023-06-11,16:40:26.000,162,10985808,13885,0,1686501625,13109.216567359988,137.7420440700007,53551.22089896
2023-06-11,16:40:27.000,162,10985787,13685,0,1686501626,13109.169413189993,137.81253537000157,53551.14404064
2023-06-11,16:40:28.000,162,10985764,13925,0,1686501627,13109.182885809998,137.87597754000308,53551.21391184
2023-06-11,16:40:29.000,162,10985808,13845,0,1686501628,13109.176149499988,137.9041740600005,53551.19993760001
2023-06-11,16:40:30.000,162,10985763,14405,0,1686501629,13109.108786399993,138.04515666000225,53551.10211792001
2023-06-11,16:40:31.000,162,10985755,14005,0,1686501630,13109.169413189993,138.04515666000225,53551.24884744001
2023-06-11,16:40:32.000,162,10985788,13925,0,1686501631,13109.216567359988,138.1367953500012,53551.24186032
2023-06-11,16:40:33.000,162,10985835,14005,0,1686501632,13109.230039979993,138.15794273999927,53551.22089896
2023-06-11,16:40:34.000,162,10985796,13925,0,1686501633,13109.203094739998,138.21433578000142,53551.22788608001
2023-06-11,16:40:35.000,162,10985819,14245,0,1686501634,13109.263721529998,138.21433578000142,53551.31173152
2023-06-11,16:40:36.000,162,10985830,14085,0,1686501635,13109.270457839993,138.27777795000293,53551.325705760006
2023-06-11,16:40:37.000,162,10985791,13925,0,1686501636,13109.277194149989,138.29187621000165,53551.33968
2023-06-11,16:40:38.000,162,10985775,13645,0,1686501637,13109.209831049993,138.36941664000187,53551.33968
2023-06-11,16:40:39.000,162,10985802,13925,0,1686501638,13109.196358429988,138.41876055000466,53551.35365424
2023-06-11,16:40:40.000,162,10985778,13925,0,1686501639,13109.054895920002,138.52449750000233,53551.27679592001
2023-06-11,16:40:41.000,162,10985827,13885,0,1686501640,13109.041423299997,138.52449750000233,53551.28378304
2023-06-11,16:40:42.000,162,10985780,13885,0,1686501641,13109.001005439997,138.6090870600019,53551.374615600005
2023-06-11,16:40:43.000,162,10985796,14205,0,1686501642,13109.007741749992,138.66548010000406,53551.4095512
2023-06-11,16:40:44.000,162,10985775,13805,0,1686501643,13108.947114959992,138.6936766200015,53551.4095512
2023-06-11,16:40:45.000,162,10985787,13925,0,1686501644,13108.873015550002,138.7430205300043,53551.36762848001
2023-06-11,16:40:46.000,162,10985806,13885,0,1686501645,13108.832597690001,138.7923644399998,53551.38858984
2023-06-11,16:40:47.000,162,10985781,13845,0,1686501646,13108.819125069997,138.81351182999788,53551.4095512
2023-06-11,16:40:48.000,162,10985785,13885,0,1686501647,13108.832597690001,138.8558066100013,53551.35365424
2023-06-11,16:40:49.000,162,10985778,13885,0,1686501648,13108.792179830001,138.86285574000067,53551.43749968001
2023-06-11,16:40:50.000,162,10985776,13885,0,1686501649,13108.711344110001,138.8910522599981,53551.33269288
2023-06-11,16:40:51.000,162,10985799,13725,0,1686501650,13108.684398869991,138.91219965000346,53551.36762848001
2023-06-11,16:40:52.000,162,10985823,14045,0,1686501651,13108.738289349996,138.94744530000025,53551.4794224
2023-06-11,16:40:53.000,162,10985783,13725,0,1686501652,13108.724816729991,138.96859268999833,53551.472435280004
2023-06-11,16:40:54.000,162,10985811,13965,0,1686501653,13108.711344110001,138.98974008000368,53551.45147392
2023-06-11,16:40:55.000,162,10985791,13845,0,1686501654,13108.664189939991,138.96154355999897,53551.44448680001
2023-06-11,16:40:56.000,162,10985782,14325,0,1686501655,13108.63050839,139.01088747000176,53551.423525440005
2023-06-11,16:40:57.000,162,10985803,13645,0,1686501656,13108.704607799991,138.8910522599981,53551.48640952001
2023-06-11,16:40:58.000,162,10985775,13925,0,1686501657,13108.664189939991,138.83465922000323,53551.56326784001
2023-06-11,16:40:59.000,162,10985785,14005,0,1686501658,13108.711344110001,138.80646269999852,53551.52833224
2023-06-11,16:41:00.000,162,10985770,13805,0,1686501659,13108.67092625,138.73597139999765,53551.50038376
2023-06-11,16:41:01.000,162,10985774,13725,0,1686501660,13108.711344110001,138.70072575000086,53551.51435800001
2023-06-11,16:41:02.000,162,10985803,13885,0,1686501661,13108.711344110001,138.68662749000214,53551.52833224
2023-06-11,16:41:03.000,162,10985774,14165,0,1686501662,13108.798916139996,138.63728357999935,53551.5492936
2023-06-11,16:41:04.000,162,10985774,13885,0,1686501663,13108.785443519992,138.62318532000063,53551.50038376
2023-06-11,16:41:05.000,162,10985831,13965,0,1686501664,13108.812388760001,138.58089054000448,53551.52833224
2023-06-11,16:41:06.000,162,10985799,13965,0,1686501665,13108.893224480002,138.56679227999848,53551.50038376
2023-06-11,16:41:07.000,162,10985767,14045,0,1686501666,13108.994269130002,138.4822027199989,53551.5492936
2023-06-11,16:41:08.000,162,10985758,13925,0,1686501667,13109.027950679993,138.43990794000274,53551.55628072
2023-06-11,16:41:09.000,162,10985776,13965,0,1686501668,13109.081841159998,138.35531838000315,53551.6191648
2023-06-11,16:41:10.000,162,10985778,13645,0,1686501669,13109.054895920002,138.3341709899978,53551.591216320005
2023-06-11,16:41:11.000,162,10985812,13805,0,1686501670,13109.115522710003,138.24958142999822,53551.57025496
2023-06-11,16:41:12.000,162,10985798,13885,0,1686501671,13109.149204259993,138.22138491000078,53551.57724208
2023-06-11,16:41:13.000,162,10985763,13845,0,1686501672,13109.283930459998,138.11564796000312,53551.57025496
2023-06-11,16:41:14.000,162,10985802,13965,0,1686501673,13109.270457839993,138.0874514399984,53551.55628072
2023-06-11,16:41:15.000,162,10985742,14005,0,1686501674,13109.331084629994,138.05925492000097,53551.6191648
2023-06-11,16:41:16.000,162,10985795,13925,0,1686501675,13109.391711419994,137.99581274999946,53551.71698448
2023-06-11,16:41:17.000,162,10985749,13685,0,1686501676,13109.445601899999,137.93237057999795,53551.689036
2023-06-11,16:41:18.000,162,10985805,13925,0,1686501677,13109.472547139994,137.9041740600005,53551.67506176
2023-06-11,16:41:19.000,162,10985792,13765,0,1686501678,13109.52643762,137.81253537000157,53551.67506176
2023-06-11,16:41:20.000,162,10985807,13885,0,1686501679,13109.50622869,137.7913879800035,53551.64711328
2023-06-11,16:41:21.000,162,10985798,14085,0,1686501680,13109.58032809999,137.73499494000134,53551.6191648
2023-06-11,16:41:22.000,162,10985788,13925,0,1686501681,13109.68137274999,137.72794581000198,53551.689036
2023-06-11,16:41:23.000,162,10985764,13965,0,1686501682,13109.76220846999,137.66450364000048,53551.709997360005
2023-06-11,16:41:24.000,162,10985758,14165,0,1686501683,13109.755472159995,137.60811059999833,53551.689036
2023-06-11,16:41:25.000,162,10985790,13965,0,1686501684,13109.78241739999,137.5305701699981,53551.67506176
2023-06-11,16:41:26.000,162,10985817,13845,0,1686501685,13109.82957157,137.4953245200013,53551.7239716
2023-06-11,16:41:27.000,162,10985773,14005,0,1686501686,13109.876725739996,137.41073496000172,53551.689036
2023-06-11,16:41:28.000,162,10985775,13885,0,1686501687,13109.923879909991,137.3684401799983,53551.67506176
2023-06-11,16:41:29.000,162,10985774,14205,0,1686501688,13109.964297769991,137.27680148999934,53551.69602312
2023-06-11,16:41:30.000,162,10985775,13765,0,1686501689,13110.004715629992,137.22745758000383,53551.67506176
2023-06-11,16:41:31.000,162,10985780,13645,0,1686501690,13110.099023969997,137.1217206299989,53551.76589432
2023-06-11,16:41:32.000,162,10985775,13845,0,1686501691,13110.186595999992,137.07942585000274,53551.863714
2023-06-11,16:41:33.000,162,10985767,14005,0,1686501692,13110.233750170002,136.9877871600038,53551.87070112001
2023-06-11,16:41:34.000,162,10985805,13845,0,1686501693,13110.179859689997,136.94549238000036,53551.83576552
2023-06-11,16:41:35.000,162,10985839,13765,0,1686501694,13110.152914450002,136.8750010799995,53551.828778400006
2023-06-11,16:41:36.000,162,10985805,13925,0,1686501695,13110.166387069992,136.82565717000398,53551.87070112001
2023-06-11,16:41:37.000,162,10985796,13685,0,1686501696,13110.213541240002,136.70582196000032,53551.94057232001
2023-06-11,16:41:38.000,162,10985794,14085,0,1686501697,13110.193332310002,136.6564780500048,53551.975507920004
2023-06-11,16:41:39.000,162,10985782,13845,0,1686501698,13110.166387069992,136.5930358800033,53551.95454656
2023-06-11,16:41:40.000,162,10985841,13725,0,1686501699,13110.139441829997,136.55779022999923,53552.03839200001
2023-06-11,16:41:41.000,162,10985789,13885,0,1686501700,13110.159650759997,136.5295937100018,53552.143198800004
2023-06-11,16:41:42.000,162,10985777,14285,0,1686501701,13110.085551349992,136.55074109999987,53552.12223744
2023-06-11,16:41:43.000,162,10985803,13765,0,1686501702,13110.078815039997,136.55779022999923,53552.213070000005
2023-06-11,16:41:44.000,162,10985801,13845,0,1686501703,13109.903670979991,136.55074109999987,53552.11525032001
2023-06-11,16:41:45.000,162,10985780,13885,0,1686501704,13109.977770389996,136.5295937100018,53552.18512152001
2023-06-11,16:41:46.000,162,10985797,13805,0,1686501705,13109.937352529996,136.51549545000307,53552.25499272001
2023-06-11,16:41:47.000,162,10985828,13885,0,1686501706,13109.937352529996,136.5295937100018,53552.25499272001
2023-06-11,16:41:48.000,162,10985775,13845,0,1686501707,13109.89019836,136.50139719000435,53552.33883816
2023-06-11,16:41:49.000,162,10985762,13965,0,1686501708,13109.903670979991,136.51549545000307,53552.33883816
2023-06-11,16:41:50.000,162,10985779,14085,0,1686501709,13109.80262632999,136.50139719000435,53552.27595408001
2023-06-11,16:41:51.000,162,10985836,14085,0,1686501710,13109.856516809996,136.480249799999,53552.37377376001
2023-06-11,16:41:52.000,162,10985801,14085,0,1686501711,13109.856516809996,136.480249799999,53552.39473512
2023-06-11,16:41:53.000,162,10985814,13845,0,1686501712,13109.903670979991,136.49434805999772,53552.42268360001
2023-06-11,16:41:54.000,162,10985781,13885,0,1686501713,13109.78915371,136.5084463200037,53552.33883816
2023-06-11,16:41:55.000,162,10985806,13925,0,1686501714,13109.86998943,136.47320066999964,53552.44364496001
2023-06-11,16:41:56.000,162,10985832,13925,0,1686501715,13109.876725739996,136.5084463200037,53552.45063208001
2023-06-11,16:41:57.000,162,10985826,13765,0,1686501716,13109.944088839991,136.48729892999836,53552.51351616
2023-06-11,16:41:58.000,162,10985819,13805,0,1686501717,13109.896934669996,136.48729892999836,53552.53447752
2023-06-11,16:41:59.000,162,10985800,13805,0,1686501718,13109.876725739996,136.51549545000307,53552.47159344001
2023-06-11,16:42:00.000,162,10985815,13725,0,1686501719,13109.76894478,136.55074109999987,53552.40870936
2023-06-11,16:42:01.000,162,10985784,14085,0,1686501720,13109.795890019996,136.5084463200037,53552.562426
2023-06-11,16:42:02.000,162,10985823,13805,0,1686501721,13109.82283525999,136.480249799999,53552.66024568001
2023-06-11,16:42:03.000,162,10985821,13965,0,1686501722,13109.84304418999,136.480249799999,53552.68120704
2023-06-11,16:42:04.000,162,10985769,13885,0,1686501723,13109.76220846999,136.42385676000413,53552.7021684
2023-06-11,16:42:05.000,162,10985759,13765,0,1686501724,13109.735263229995,136.38861111000006,53552.68819416001
2023-06-11,16:42:06.000,162,10985811,14005,0,1686501725,13109.674636439995,136.36746372000198,53552.68120704
2023-06-11,16:42:07.000,162,10985830,13765,0,1686501726,13109.6476912,136.33926720000454,53552.68120704
2023-06-11,16:42:08.000,162,10985794,14085,0,1686501727,13109.62748227,136.3181198099992,53552.67421992
2023-06-11,16:42:09.000,162,10985823,14045,0,1686501728,13109.634218579995,136.3181198099992,53552.646271440004
2023-06-11,16:42:10.000,162,10985829,13885,0,1686501729,13109.56011916999,136.35336546000326,53552.6322972
2023-06-11,16:42:11.000,162,10985787,14085,0,1686501730,13109.62748227,136.33926720000454,53552.68819416001
2023-06-11,16:42:12.000,162,10985825,13685,0,1686501731,13109.62748227,136.31107067999983,53552.765052480005
2023-06-11,16:42:13.000,162,10985843,13565,0,1686501732,13109.674636439995,136.28992329000175,53552.7720396
2023-06-11,16:42:14.000,162,10985751,14125,0,1686501733,13109.66790013,136.3181198099992,53552.716142640005
2023-06-11,16:42:15.000,162,10985828,13765,0,1686501734,13109.66116381999,136.32516893999855,53552.67421992
2023-06-11,16:42:16.000,162,10985792,13845,0,1686501735,13109.654427509995,136.36746372000198,53552.70915552001
2023-06-11,16:42:17.000,162,10985790,14085,0,1686501736,13109.735263229995,136.36041459000262,53552.70915552001
2023-06-11,16:42:18.000,162,10985801,13925,0,1686501737,13109.76894478,136.3815619800007,53552.80697520001
2023-06-11,16:42:19.000,162,10985790,13845,0,1686501738,13109.775681089995,136.35336546000326,53552.70915552001
2023-06-11,16:42:20.000,162,10985776,14085,0,1686501739,13109.76220846999,136.37451285000134,53552.69518128
2023-06-11,16:42:21.000,162,10985804,13725,0,1686501740,13109.82283525999,136.41680763000477,53552.75806536001
2023-06-11,16:42:22.000,162,10985808,14205,0,1686501741,13109.74873585,136.40270936999877,53552.75806536001
2023-06-11,16:42:23.000,162,10985791,13925,0,1686501742,13109.715054299995,136.37451285000134,53552.70915552001
2023-06-11,16:42:24.000,162,10985806,13885,0,1686501743,13109.6476912,136.39566023999942,53552.65325856
2023-06-11,16:42:25.000,162,10985800,13925,0,1686501744,13109.573591789995,136.3463163300039,53552.61832296001
2023-06-11,16:42:26.000,162,10985837,14125,0,1686501745,13109.533173929995,136.39566023999942,53552.63928432001
2023-06-11,16:42:27.000,162,10985793,13765,0,1686501746,13109.533173929995,136.33926720000454,53552.70915552001
2023-06-11,16:42:28.000,162,10985786,13965,0,1686501747,13109.472547139994,136.32516893999855,53552.73710400001
2023-06-11,16:42:29.000,162,10985817,13485,0,1686501748,13109.405184039999,136.32516893999855,53552.7021684
2023-06-11,16:42:30.000,162,10985796,14045,0,1686501749,13109.250248909993,136.3463163300039,53552.67421992
2023-06-11,16:42:31.000,162,10985806,14245,0,1686501750,13109.209831049993,136.3181198099992,53552.70915552001
2023-06-11,16:42:32.000,162,10985804,13685,0,1686501751,13109.176149499988,136.33926720000454,53552.69518128
2023-06-11,16:42:33.000,162,10985804,14085,0,1686501752,13109.122259019998,136.33926720000454,53552.65325856
2023-06-11,16:42:34.000,162,10985814,14085,0,1686501753,13109.014478060002,136.40270936999877,53552.58338736
2023-06-11,16:42:35.000,162,10985776,14085,0,1686501754,13108.947114959992,136.41680763000477,53552.63928432001
2023-06-11,16:42:36.000,162,10985771,13725,0,1686501755,13108.899960789997,136.3815619800007,53552.61832296001
2023-06-11,16:42:37.000,162,10985794,13725,0,1686501756,13108.886488169992,136.43795502000285,53552.65325856
2023-06-11,16:42:38.000,162,10985817,13605,0,1686501757,13108.758498279996,136.43795502000285,53552.67421992
2023-06-11,16:42:39.000,162,10985792,14205,0,1686501758,13108.684398869991,136.4450041500022,53552.62531008
2023-06-11,16:42:40.000,162,10985794,13965,0,1686501759,13108.596826839996,136.46615154000028,53552.57640024
2023-06-11,16:42:41.000,162,10985824,13685,0,1686501760,13108.54967267,136.45910241000092,53552.54146464001
2023-06-11,16:42:42.000,162,10985801,14005,0,1686501761,13108.515991119995,136.4450041500022,53552.7021684
2023-06-11,16:42:43.000,162,10985814,13845,0,1686501762,13108.50925481,136.38861111000006,53552.73710400001
2023-06-11,16:42:44.000,162,10985821,13885,0,1686501763,13108.44862802,136.3815619800007,53552.70915552001
2023-06-11,16:42:45.000,162,10985799,13925,0,1686501764,13108.3677923,136.33926720000454,53552.667232800006
2023-06-11,16:42:46.000,162,10985849,14085,0,1686501765,13108.313901819994,136.30402155000047,53552.7021684
2023-06-11,16:42:47.000,162,10985808,14085,0,1686501766,13108.26001133999,136.32516893999855,53552.6322972
2023-06-11,16:42:48.000,162,10985822,14005,0,1686501767,13108.145494069999,136.30402155000047,53552.6322972
2023-06-11,16:42:49.000,162,10985791,13925,0,1686501768,13108.111812519994,136.28992329000175,53552.597361600005
2023-06-11,16:42:50.000,162,10985779,14005,0,1686501769,13108.017504179988,136.3322180699979,53552.54146464001
2023-06-11,16:42:51.000,162,10985756,13925,0,1686501770,13107.950141079993,136.33926720000454,53552.49255480001
2023-06-11,16:42:52.000,162,10985800,13725,0,1686501771,13107.977086319988,136.3322180699979,53552.58338736
2023-06-11,16:42:53.000,162,10985777,14005,0,1686501772,13107.896250600003,136.3322180699979,53552.49255480001
2023-06-11,16:42:54.000,162,10985847,14045,0,1686501773,13107.862569049998,136.32516893999855,53552.4576192
2023-06-11,16:42:55.000,162,10985836,14165,0,1686501774,13107.801942259997,136.3463163300039,53552.35979952
2023-06-11,16:42:56.000,162,10985808,14165,0,1686501775,13107.815414880002,136.3463163300039,53552.37377376001
2023-06-11,16:42:57.000,162,10985815,14045,0,1686501776,13107.842360119997,136.32516893999855,53552.35281240001
2023-06-11,16:42:58.000,162,10985782,13925,0,1686501777,13107.835623810002,136.35336546000326,53552.28992832
2023-06-11,16:42:59.000,162,10985795,14005,0,1686501778,13107.694161300002,136.38861111000006,53552.19909576
2023-06-11,16:43:00.000,162,10985797,14165,0,1686501779,13107.781733329997,136.36746372000198,53552.29691544
2023-06-11,16:43:01.000,162,10985797,13965,0,1686501780,13107.734579160002,136.40270936999877,53552.261979840005
2023-06-11,16:43:02.000,162,10985835,13885,0,1686501781,13107.707633919992,136.42385676000413,53552.27595408001
2023-06-11,16:43:03.000,162,10985781,13805,0,1686501782,13107.599852959996,136.40975849999813,53552.12223744
2023-06-11,16:43:04.000,162,10985767,14085,0,1686501783,13107.559435099996,136.3815619800007,53552.17114728
2023-06-11,16:43:05.000,162,10985788,14165,0,1686501784,13107.47186307,136.4450041500022,53552.10826320001
2023-06-11,16:43:06.000,162,10985778,13725,0,1686501785,13107.38429103999,136.41680763000477,53552.12922456
2023-06-11,16:43:07.000,162,10985753,13885,0,1686501786,13107.316927939995,136.41680763000477,53552.20608288001
2023-06-11,16:43:08.000,162,10985765,13885,0,1686501787,13107.236092219995,136.40975849999813,53552.11525032001
2023-06-11,16:43:09.000,162,10985779,13925,0,1686501788,13107.155256499995,136.38861111000006,53552.10127608
2023-06-11,16:43:10.000,162,10985820,14085,0,1686501789,13107.02053029999,136.43795502000285,53552.0034564
2023-06-11,16:43:11.000,162,10985815,13765,0,1686501790,13106.953167199994,136.3815619800007,53551.96153368
2023-06-11,16:43:12.000,162,10985823,14005,0,1686501791,13106.892540409994,136.37451285000134,53552.01044352
2023-06-11,16:43:13.000,162,10985772,13885,0,1686501792,13106.831913619993,136.33926720000454,53551.98948216001
2023-06-11,16:43:14.000,162,10985763,13685,0,1686501793,13106.751077899993,136.33926720000454,53551.91961096001
2023-06-11,16:43:15.000,162,10985782,13725,0,1686501794,13106.710660039993,136.3322180699979,53551.89166248
2023-06-11,16:43:16.000,162,10985784,13805,0,1686501795,13106.650033249993,136.30402155000047,53551.9335852
2023-06-11,16:43:17.000,162,10985804,13885,0,1686501796,13106.616351700002,136.2969724200011,53551.863714
2023-06-11,16:43:18.000,162,10985790,14085,0,1686501797,13106.555724910002,136.24762850999832,53551.88467536
2023-06-11,16:43:19.000,162,10985800,13605,0,1686501798,13106.488361809992,136.20533373000217,53551.83576552
2023-06-11,16:43:20.000,162,10985787,13925,0,1686501799,13106.387317159992,136.1841863400041,53551.78685568
2023-06-11,16:43:21.000,162,10985770,13805,0,1686501800,13106.367108229992,136.12074417000258,53551.80082992001
2023-06-11,16:43:22.000,162,10985818,13885,0,1686501801,13106.360371919996,136.0995967800045,53551.77288144001
2023-06-11,16:43:23.000,162,10985802,13685,0,1686501802,13106.373844540001,136.0854985199985,53551.74493296
2023-06-11,16:43:24.000,162,10985798,13885,0,1686501803,13106.299745129996,136.0502528700017,53551.70301024001
2023-06-11,16:43:25.000,162,10985810,14085,0,1686501804,13106.279536199996,136.05730200000107,53551.63313904001
2023-06-11,16:43:26.000,162,10985819,14045,0,1686501805,13106.293008820001,136.06435113000043,53551.67506176
2023-06-11,16:43:27.000,162,10985782,13885,0,1686501806,13106.245854649991,136.0854985199985,53551.591216320005
2023-06-11,16:43:28.000,162,10985792,13765,0,1686501807,13106.2121731,136.12074417000258,53551.65410040001
2023-06-11,16:43:29.000,162,10985799,13805,0,1686501808,13106.15154631,136.12074417000258,53551.63313904001
2023-06-11,16:43:30.000,162,10985796,13845,0,1686501809,13106.12460106999,136.12779330000194,53551.640126160004
2023-06-11,16:43:31.000,162,10985800,13925,0,1686501810,13106.158282619996,136.14894069000002,53551.66807464
2023-06-11,16:43:32.000,162,10985820,13805,0,1686501811,13106.14480999999,136.11369504000322,53551.661087520006
2023-06-11,16:43:33.000,162,10985810,13565,0,1686501812,13106.12460106999,136.1982846000028,53551.6191648
2023-06-11,16:43:34.000,162,10985823,13805,0,1686501813,13106.0100838,136.21238286000153,53551.52833224
2023-06-11,16:43:35.000,162,10985811,13885,0,1686501814,13105.996611179995,136.24762850999832,53551.57025496
2023-06-11,16:43:36.000,162,10985787,13845,0,1686501815,13105.996611179995,136.31107067999983,53551.56326784001
2023-06-11,16:43:37.000,162,10985834,13845,0,1686501816,13105.94272069999,136.30402155000047,53551.542306480005
2023-06-11,16:43:38.000,162,10985786,13805,0,1686501817,13105.86188497999,136.35336546000326,53551.55628072
2023-06-11,16:43:39.000,162,10985796,13725,0,1686501818,13105.754104019994,136.3815619800007,53551.493396640006
2023-06-11,16:43:40.000,162,10985769,14085,0,1686501819,13105.680004609989,136.4309058900035,53551.57724208
2023-06-11,16:43:41.000,162,10985823,13805,0,1686501820,13105.686740919999,136.4450041500022,53551.56326784001
2023-06-11,16:43:42.000,162,10985799,13725,0,1686501821,13105.646323059998,136.5295937100018,53551.55628072
2023-06-11,16:43:43.000,162,10985768,13805,0,1686501822,13105.511596859993,136.57893762000458,53551.5492936
2023-06-11,16:43:44.000,162,10985813,14085,0,1686501823,13105.363398039997,136.6423797899988,53551.46544816001
2023-06-11,16:43:45.000,162,10985785,13845,0,1686501824,13105.289298629992,136.64942891999817,53551.46544816001
2023-06-11,16:43:46.000,162,10985798,13805,0,1686501825,13105.262353389997,136.73401847999776,53551.53531936001
2023-06-11,16:43:47.000,162,10985792,13925,0,1686501826,13105.235408150002,136.7763132600012,53551.51435800001
2023-06-11,16:43:48.000,162,10985830,13525,0,1686501827,13105.201726599997,136.76926413000183,53551.52134512
2023-06-11,16:43:49.000,162,10985827,14125,0,1686501828,13105.147836119992,136.79746064999927,53551.52134512
2023-06-11,16:43:50.000,162,10985823,13845,0,1686501829,13104.999637299996,136.83270630000334,53551.374615600005
2023-06-11,16:43:51.000,162,10985822,13885,0,1686501830,13104.97269206,136.86795195000013,53551.38160272
2023-06-11,16:43:52.000,162,10985830,13925,0,1686501831,13104.96595574999,136.91024673000356,53551.44448680001
2023-06-11,16:43:53.000,162,10985805,13685,0,1686501832,13104.939010509996,136.91729586000292,53551.39557696001
2023-06-11,16:43:54.000,162,10985786,14005,0,1686501833,13104.83122955,136.96663976999844,53551.29077016
2023-06-11,16:43:55.000,162,10985796,13885,0,1686501834,13104.817756929995,137.0371310699993,53551.28378304
2023-06-11,16:43:56.000,162,10985769,14125,0,1686501835,13104.84470216999,137.06532759000402,53551.34666712001
2023-06-11,16:43:57.000,162,10985801,13965,0,1686501836,13104.81102062,137.15696628000296,53551.325705760006
2023-06-11,16:43:58.000,162,10985787,13725,0,1686501837,13104.77060276,137.22745758000383,53551.24884744001
2023-06-11,16:43:59.000,162,10985792,13725,0,1686501838,13104.777339069995,137.2486049700019,53551.26282168
2023-06-11,16:44:00.000,162,10985783,13925,0,1686501839,13104.70997597,137.3331945300015,53551.17897624001
2023-06-11,16:44:01.000,162,10985792,13485,0,1686501840,13104.656085489994,137.396636700003,53551.12307928
2023-06-11,16:44:02.000,162,10985801,13725,0,1686501841,13104.70323965999,137.44598060999851,53551.19993760001
2023-06-11,16:44:03.000,162,10985787,14245,0,1686501842,13104.76386644999,137.44598060999851,53551.24884744001
2023-06-11,16:44:04.000,162,10985823,13845,0,1686501843,13104.757130139995,137.47417713000323,53551.26282168
2023-06-11,16:44:05.000,162,10985782,13765,0,1686501844,13104.75039383,137.50237365000066,53551.26980880001
2023-06-11,16:44:06.000,162,10985810,13845,0,1686501845,13104.66282179999,137.5940123399996,53551.19993760001
2023-06-11,16:44:07.000,162,10985810,13885,0,1686501846,13104.656085489994,137.57286495000153,53551.22788608001
2023-06-11,16:44:08.000,162,10985862,14005,0,1686501847,13104.656085489994,137.6433562500024,53551.24884744001
2023-06-11,16:44:09.000,162,10985803,13965,0,1686501848,13104.588722389999,137.63630712000304,53551.24186032
2023-06-11,16:44:10.000,162,10985809,13725,0,1686501849,13104.568513459999,137.6786018999992,53551.19993760001
2023-06-11,16:44:11.000,162,10985777,13725,0,1686501850,13104.64934918,137.63630712000304,53551.21391184
2023-06-11,16:44:12.000,162,10985768,13885,0,1686501851,13104.66955811,137.67155276999983,53551.28378304
2023-06-11,16:44:13.000,162,10985779,13565,0,1686501852,13104.696503349995,137.65745451000112,53551.255834560005
2023-06-11,16:44:14.000,162,10985770,13925,0,1686501853,13104.615667629994,137.73499494000134,53551.22089896
2023-06-11,16:44:15.000,162,10985809,13645,0,1686501854,13104.676294419995,137.72794581000198,53551.2348732
2023-06-11,16:44:16.000,162,10985791,14005,0,1686501855,13104.7301849,137.74909320000006,53551.28378304
2023-06-11,16:44:17.000,162,10985783,13645,0,1686501856,13104.797547999995,137.74909320000006,53551.29775728001
2023-06-11,16:44:18.000,162,10985768,13765,0,1686501857,13104.68303072999,137.84778101999837,53551.165002
2023-06-11,16:44:19.000,162,10985747,13805,0,1686501858,13104.75039383,137.88302667000244,53551.35365424
2023-06-11,16:44:20.000,162,10985778,13805,0,1686501859,13104.7301849,137.8900758000018,53551.22089896
2023-06-11,16:44:21.000,162,10985753,13845,0,1686501860,13104.878383719995,137.89712493000116,53551.29077016
2023-06-11,16:44:22.000,162,10985749,13965,0,1686501861,13104.88512002999,137.94646884000394,53551.27679592001
2023-06-11,16:44:23.000,162,10985791,13725,0,1686501862,13104.959219439996,137.9887636200001,53551.304744400004
2023-06-11,16:44:24.000,162,10985772,14045,0,1686501863,13104.898592649995,138.0381075300029,53551.255834560005
2023-06-11,16:44:25.000,162,10985776,13925,0,1686501864,13104.96595574999,138.04515666000225,53551.36762848001
2023-06-11,16:44:26.000,162,10985784,13685,0,1686501865,13105.073736710001,138.1508936099999,53551.45147392
2023-06-11,16:44:27.000,162,10985820,13925,0,1686501866,13105.154572430001,138.1508936099999,53551.39557696001
2023-06-11,16:44:28.000,162,10985809,13845,0,1686501867,13105.161308739996,138.24958142999822,53551.45147392
2023-06-11,16:44:29.000,162,10985775,13725,0,1686501868,13105.262353389997,138.2848270800023,53551.43749968001
2023-06-11,16:44:30.000,162,10985786,13965,0,1686501869,13105.228671839992,138.3623675100025,53551.39557696001
2023-06-11,16:44:31.000,162,10985793,13725,0,1686501870,13105.343189109997,138.39056402999995,53551.46544816001
2023-06-11,16:44:32.000,162,10985808,13925,0,1686501871,13105.376870660002,138.41876055000466,53551.50737088
2023-06-11,16:44:33.000,162,10985798,13885,0,1686501872,13105.471178999993,138.42580968000402,53551.58422920001
2023-06-11,16:44:34.000,162,10985793,13805,0,1686501873,13105.450970069993,138.4963009800049,53551.57724208
2023-06-11,16:44:35.000,162,10985776,13965,0,1686501874,13105.531805789993,138.55974314999912,53551.55628072
2023-06-11,16:44:36.000,162,10985780,13885,0,1686501875,13105.552014719993,138.63023445,53551.591216320005
2023-06-11,16:44:37.000,162,10985786,13845,0,1686501876,13105.565487339998,138.6443327099987,53551.53531936001
2023-06-11,16:44:38.000,162,10985820,13885,0,1686501877,13105.605905199998,138.67252923000342,53551.57724208
2023-06-11,16:44:39.000,162,10985788,13925,0,1686501878,13105.626114129998,138.68662749000214,53551.542306480005
2023-06-11,16:44:40.000,162,10985772,13885,0,1686501879,13105.578959959988,138.70777488000022,53551.48640952001
2023-06-11,16:44:41.000,162,10985791,13925,0,1686501880,13105.693477229994,138.67252923000342,53551.57025496
2023-06-11,16:44:42.000,162,10985794,13805,0,1686501881,13105.754104019994,138.63023445,53551.7239716
2023-06-11,16:44:43.000,162,10985791,13765,0,1686501882,13105.84167604999,138.65138183999807,53551.78685568
2023-06-11,16:44:44.000,162,10985779,13805,0,1686501883,13105.834939739994,138.66548010000406,53551.75192008001
2023-06-11,16:44:45.000,162,10985788,14085,0,1686501884,13105.875357599994,138.67957836000278,53551.77288144001
2023-06-11,16:44:46.000,162,10985839,13885,0,1686501885,13105.855148669994,138.70072575000086,53551.7938428
2023-06-11,16:44:47.000,162,10985820,13685,0,1686501886,13105.935984389995,138.67957836000278,53551.7938428
2023-06-11,16:44:48.000,162,10985777,13725,0,1686501887,13105.94945701,138.77121705000172,53551.77288144001
2023-06-11,16:44:49.000,162,10985798,14045,0,1686501888,13106.00334748999,138.71482400999957,53551.80082992001
2023-06-11,16:44:50.000,162,10985778,13805,0,1686501889,13106.00334748999,138.757118790003,53551.81480416
2023-06-11,16:44:51.000,162,10985777,13685,0,1686501890,13106.097655829995,138.77121705000172,53551.83576552
2023-06-11,16:44:52.000,162,10985759,13925,0,1686501891,13106.178491549996,138.86990487000003,53551.84973976001
2023-06-11,16:44:53.000,162,10985774,14165,0,1686501892,13106.23238203,138.84875748000195,53551.91961096001
2023-06-11,16:44:54.000,162,10985781,13805,0,1686501893,13106.299745129996,138.91219965000346,53551.85672688
2023-06-11,16:44:55.000,162,10985786,13845,0,1686501894,13106.420998709997,138.91219965000346,53551.91262384
2023-06-11,16:44:56.000,162,10985781,13485,0,1686501895,13106.407526089992,138.9756418199977,53551.89166248
2023-06-11,16:44:57.000,162,10985763,14005,0,1686501896,13106.508570739992,138.99678921000304,53551.96852080001
2023-06-11,16:44:58.000,162,10985800,13925,0,1686501897,13106.643296939998,139.0390839899992,53552.045379120005
2023-06-11,16:44:59.000,162,10985790,13885,0,1686501898,13106.724132659998,139.07432964000327,53552.06634048001
2023-06-11,16:45:00.000,162,10985822,14085,0,1686501899,13106.784759449998,139.12367354999878,53552.0733276
2023-06-11,16:45:01.000,162,10985756,13685,0,1686501900,13106.872331479994,139.11662441999943,53552.10826320001
2023-06-11,16:45:02.000,162,10985784,14085,0,1686501901,13106.899276719989,139.16596833000222,53552.05236624
2023-06-11,16:45:03.000,162,10985795,13765,0,1686501902,13106.993585059994,139.15891920000286,53552.08730184001
2023-06-11,16:45:04.000,162,10985730,13765,0,1686501903,13107.054211849994,139.24350876000244,53552.08730184001
2023-06-11,16:45:05.000,162,10985827,13925,0,1686501904,13107.08115708999,139.24350876000244,53552.03839200001
2023-06-11,16:45:06.000,162,10985770,13725,0,1686501905,13107.14852019,139.27875440999924,53552.13621168001
2023-06-11,16:45:07.000,162,10985851,13885,0,1686501906,13107.31019163,139.32104919000267,53552.1781344
2023-06-11,16:45:08.000,162,10985800,13725,0,1686501907,13107.337136869995,139.3492457100001,53552.1781344
2023-06-11,16:45:09.000,162,10985766,13885,0,1686501908,13107.478599379996,139.35629483999946,53552.22704424
2023-06-11,16:45:10.000,162,10985771,14245,0,1686501909,13107.458390449996,139.42678614000033,53552.18512152001
2023-06-11,16:45:11.000,162,10985817,13805,0,1686501910,13107.586380339992,139.40563875000225,53552.19909576
2023-06-11,16:45:12.000,162,10985777,13565,0,1686501911,13107.680688679997,139.4338352699997,53552.27595408001
2023-06-11,16:45:13.000,162,10985760,13645,0,1686501912,13107.754788090002,139.45498265999777,53552.34582528
2023-06-11,16:45:14.000,162,10985783,13925,0,1686501913,13107.835623810002,139.4972774400012,53552.331851040006
2023-06-11,16:45:15.000,162,10985749,13845,0,1686501914,13107.855832740002,139.48317918000248,53552.34582528
2023-06-11,16:45:16.000,162,10985781,14045,0,1686501915,13107.936668459988,139.47613005000312,53552.43665784
2023-06-11,16:45:17.000,162,10985787,14005,0,1686501916,13108.051185729993,139.4479335299984,53552.50652904
2023-06-11,16:45:18.000,162,10985796,13965,0,1686501917,13108.051185729993,139.48317918000248,53552.55543888
2023-06-11,16:45:19.000,162,10985792,13965,0,1686501918,13108.084867279998,139.49022831000184,53552.58338736
2023-06-11,16:45:20.000,162,10985783,13965,0,1686501919,13108.071394659994,139.47613005000312,53552.57640024
2023-06-11,16:45:21.000,162,10985776,13965,0,1686501920,13108.057922039989,139.48317918000248,53552.562426
2023-06-11,16:45:22.000,162,10985779,13645,0,1686501921,13108.138757759989,139.49022831000184,53552.667232800006
2023-06-11,16:45:23.000,162,10985796,14005,0,1686501922,13108.206120859999,139.47613005000312,53552.73011688
2023-06-11,16:45:24.000,162,10985788,13965,0,1686501923,13108.185911929999,139.45498265999777,53552.82094944
2023-06-11,16:45:25.000,162,10985783,14005,0,1686501924,13108.158966689989,139.46908092000376,53552.75806536001
2023-06-11,16:45:26.000,162,10985789,14085,0,1686501925,13108.192648239994,139.48317918000248,53552.86287216
2023-06-11,16:45:27.000,162,10985802,13765,0,1686501926,13108.246538719999,139.49022831000184,53552.94671760001
2023-06-11,16:45:28.000,162,10985818,13805,0,1686501927,13108.23980240999,139.52547395999864,53552.96767896
2023-06-11,16:45:29.000,162,10985792,14085,0,1686501928,13108.206120859999,139.51137569999992,53552.93973048
2023-06-11,16:45:30.000,162,10985751,13565,0,1686501929,13108.21959347999,139.50432657000056,53552.95370472001
2023-06-11,16:45:31.000,162,10985791,13885,0,1686501930,13108.32737444,139.49022831000184,53553.13536984
2023-06-11,16:45:32.000,162,10985796,13765,0,1686501931,13108.293692889994,139.50432657000056,53553.12838272
2023-06-11,16:45:33.000,162,10985770,13925,0,1686501932,13108.293692889994,139.45498265999777,53553.149344080004
2023-06-11,16:45:34.000,162,10985812,13885,0,1686501933,13108.233066099994,139.44088439999905,53553.07248576001
2023-06-11,16:45:35.000,162,10985817,14165,0,1686501934,13108.26001133999,139.45498265999777,53553.12139560001
2023-06-11,16:45:36.000,162,10985791,13685,0,1686501935,13108.233066099994,139.49022831000184,53553.170305440006
2023-06-11,16:45:37.000,162,10985798,13765,0,1686501936,13108.233066099994,139.4620317900044,53553.21222816001
2023-06-11,16:45:38.000,162,10985781,13565,0,1686501937,13108.212857169994,139.4972774400012,53553.219215280005
2023-06-11,16:45:39.000,162,10985758,13925,0,1686501938,13108.212857169994,139.4972774400012,53553.37293192
2023-06-11,16:45:40.000,162,10985805,13645,0,1686501939,13108.233066099994,139.51842482999928,53553.32402208
2023-06-11,16:45:41.000,162,10985809,13565,0,1686501940,13108.293692889994,139.51842482999928,53553.386906160005
2023-06-11,16:45:42.000,162,10985798,13885,0,1686501941,13108.28695658,139.57481787000143,53553.37293192
2023-06-11,16:45:43.000,162,10985794,13925,0,1686501942,13108.30716551,139.532523089998,53553.386906160005
2023-06-11,16:45:44.000,162,10985811,13925,0,1686501943,13108.233066099994,139.5607196100027,53553.33100920001
2023-06-11,16:45:45.000,162,10985773,13565,0,1686501944,13108.30042919999,139.61711265000486,53553.31004784001
2023-06-11,16:45:46.000,162,10985780,13685,0,1686501945,13108.293692889994,139.5959652599995,53553.4707516
2023-06-11,16:45:47.000,162,10985805,13765,0,1686501946,13108.354319679995,139.5607196100027,53553.45677736001
2023-06-11,16:45:48.000,162,10985801,13805,0,1686501947,13108.394737539995,139.56776874000207,53553.44979024001
2023-06-11,16:45:49.000,162,10985787,13965,0,1686501948,13108.414946469995,139.57481787000143,53553.42882888001
2023-06-11,16:45:50.000,162,10985807,13965,0,1686501949,13108.354319679995,139.5607196100027,53553.386906160005
2023-06-11,16:45:51.000,162,10985803,13605,0,1686501950,13108.394737539995,139.51842482999928,53553.42184176
2023-06-11,16:45:52.000,162,10985778,14245,0,1686501951,13108.44862802,139.4972774400012,53553.45677736001
2023-06-11,16:45:53.000,162,10985800,13805,0,1686501952,13108.50251849999,139.4972774400012,53553.4707516
2023-06-11,16:45:54.000,162,10985816,13925,0,1686501953,13108.515991119995,139.50432657000056,53553.42184176
2023-06-11,16:45:55.000,162,10985779,13565,0,1686501954,13108.52946374,139.48317918000248,53553.484725840004
2023-06-11,16:45:56.000,162,10985772,13565,0,1686501955,13108.657453629996,139.44088439999905,53553.61748112001
2023-06-11,16:45:57.000,162,10985792,13685,0,1686501956,13108.677662559996,139.39154049000354,53553.57555840001
2023-06-11,16:45:58.000,162,10985817,13885,0,1686501957,13108.704607799991,139.3492457100001,53553.5406228
2023-06-11,16:45:59.000,162,10985777,13925,0,1686501958,13108.785443519992,139.32104919000267,53553.554597040005
2023-06-11,16:46:00.000,162,10985755,13685,0,1686501959,13108.765234589991,139.3351474500014,53553.47773872001
2023-06-11,16:46:01.000,162,10985838,13925,0,1686501960,13108.819125069997,139.24350876000244,53553.54760992001
2023-06-11,16:46:02.000,162,10985786,13845,0,1686501961,13108.866279239992,139.24350876000244,53553.53363568
2023-06-11,16:46:03.000,162,10985818,13805,0,1686501962,13108.953851270002,139.201213979999,53553.57555840001
2023-06-11,16:46:04.000,162,10985744,13805,0,1686501963,13108.967323889992,139.1518700700035,53553.63145536
2023-06-11,16:46:05.000,162,10985801,13925,0,1686501964,13108.967323889992,139.10957529000007,53553.62446824001
2023-06-11,16:46:06.000,162,10985778,14165,0,1686501965,13108.994269130002,139.0672805100039,53553.59651976001
2023-06-11,16:46:07.000,162,10985787,13805,0,1686501966,13109.014478060002,139.0672805100039,53553.63844248
2023-06-11,16:46:08.000,162,10985817,13885,0,1686501967,13109.007741749992,139.04613311999856,53553.63844248
2023-06-11,16:46:09.000,162,10985754,13605,0,1686501968,13109.048159609993,139.0038383400024,53553.61748112001
2023-06-11,16:46:10.000,162,10985814,13525,0,1686501969,13109.081841159998,138.98974008000368,53553.56857128
2023-06-11,16:46:11.000,162,10985817,14045,0,1686501970,13109.176149499988,139.01088747000176,53553.6803652
2023-06-11,16:46:12.000,162,10985759,13925,0,1686501971,13109.169413189993,138.98974008000368,53553.63145536
2023-06-11,16:46:13.000,162,10985789,13885,0,1686501972,13109.216567359988,138.94744530000025,53553.6803652
2023-06-11,16:46:14.000,162,10985794,13765,0,1686501973,13109.196358429988,138.96154355999897,53553.63145536
2023-06-11,16:46:15.000,162,10985756,13965,0,1686501974,13109.277194149989,138.96859268999833,53553.63844248
2023-06-11,16:46:16.000,162,10985811,14085,0,1686501975,13109.290666769994,138.98269095000433,53553.58254552
2023-06-11,16:46:17.000,162,10985805,13725,0,1686501976,13109.351293559994,138.93334704000154,53553.66639096001
2023-06-11,16:46:18.000,162,10985772,13805,0,1686501977,13109.41865665999,138.91219965000346,53553.68735232
2023-06-11,16:46:19.000,162,10985823,13725,0,1686501978,13109.46581083,138.9403961700009,53553.69433944001
2023-06-11,16:46:20.000,162,10985791,13885,0,1686501979,13109.47928344999,138.91219965000346,53553.68735232
2023-06-11,16:46:21.000,162,10985749,13885,0,1686501980,13109.56685548,138.91219965000346,53553.69433944001
2023-06-11,16:46:22.000,162,10985778,14085,0,1686501981,13109.614009649995,138.91219965000346,53553.68735232
2023-06-11,16:46:23.000,162,10985747,13685,0,1686501982,13109.6476912,138.94744530000025,53553.63844248
2023-06-11,16:46:24.000,162,10985795,13925,0,1686501983,13109.60053702999,138.93334704000154,53553.61748112001
2023-06-11,16:46:25.000,162,10985806,13645,0,1686501984,13109.62748227,138.92629791000218,53553.610494
2023-06-11,16:46:26.000,162,10985764,13925,0,1686501985,13109.68137274999,138.92629791000218,53553.652416720004
2023-06-11,16:46:27.000,162,10985793,14045,0,1686501986,13109.76220846999,138.8910522599981,53553.70831368
2023-06-11,16:46:28.000,162,10985786,13925,0,1686501987,13109.735263229995,138.9051505200041,53553.69433944001
2023-06-11,16:46:29.000,162,10985768,13925,0,1686501988,13109.76894478,138.86285574000067,53553.65940384
2023-06-11,16:46:30.000,162,10985805,13685,0,1686501989,13109.68137274999,138.88400312999875,53553.63844248
2023-06-11,16:46:31.000,162,10985796,13525,0,1686501990,13109.694845369995,138.8558066100013,53553.63145536
2023-06-11,16:46:32.000,162,10985772,14085,0,1686501991,13109.66790013,138.84875748000195,53553.70132656
2023-06-11,16:46:33.000,162,10985744,13725,0,1686501992,13109.68137274999,138.7923644399998,53553.65940384
2023-06-11,16:46:34.000,162,10985773,13965,0,1686501993,13109.62748227,138.7923644399998,53553.68735232
2023-06-11,16:46:35.000,162,10985802,14085,0,1686501994,13109.634218579995,138.77121705000172,53553.673378080006
2023-06-11,16:46:36.000,162,10985830,14005,0,1686501995,13109.64095488999,138.76416792000236,53553.79215912001
2023-06-11,16:46:37.000,162,10985760,13845,0,1686501996,13109.64095488999,138.75006966000365,53553.70132656
2023-06-11,16:46:38.000,162,10985805,13965,0,1686501997,13109.53991023999,138.73597139999765,53553.63145536
2023-06-11,16:46:39.000,162,10985812,13685,0,1686501998,13109.60053702999,138.71482400999957,53553.63844248
2023-06-11,16:46:40.000,162,10985733,13765,0,1686501999,13109.533173929995,138.70072575000086,53553.58254552
2023-06-11,16:46:41.000,162,10985795,13725,0,1686502000,13109.56685548,138.67252923000342,53553.610494
2023-06-11,16:46:42.000,162,10985819,13845,0,1686502001,13109.593800719995,138.6443327099987,53553.63145536
2023-06-11,16:46:43.000,162,10985757,13965,0,1686502002,13109.62074595999,138.56679227999848,53553.64542960001
2023-06-11,16:46:44.000,162,10985750,13565,0,1686502003,13109.614009649995,138.63023445,53553.64542960001
2023-06-11,16:46:45.000,162,10985768,13725,0,1686502004,13109.56685548,138.60203793000255,53553.58254552
2023-06-11,16:46:46.000,162,10985810,13685,0,1686502005,13109.56011916999,138.55974314999912,53553.652416720004
2023-06-11,16:46:47.000,162,10985752,13565,0,1686502006,13109.52643762,138.58089054000448,53553.58254552
2023-06-11,16:46:48.000,162,10985783,13685,0,1686502007,13109.49949237999,138.57384140999784,53553.59651976001
2023-06-11,16:46:49.000,162,10985788,13725,0,1686502008,13109.47928344999,138.56679227999848,53553.58254552
2023-06-11,16:46:50.000,162,10985801,13805,0,1686502009,13109.43886558999,138.58089054000448,53553.51267432
2023-06-11,16:46:51.000,162,10985793,13805,0,1686502010,13109.47928344999,138.55269401999976,53553.52664856001
2023-06-11,16:46:52.000,162,10985782,14245,0,1686502011,13109.48601976,138.52449750000233,53553.610494
2023-06-11,16:46:53.000,162,10985811,13645,0,1686502012,13109.50622869,138.51744837000297,53553.58254552
2023-06-11,16:46:54.000,162,10985806,13925,0,1686502013,13109.411920349994,138.53859576000104,53553.54760992001
2023-06-11,16:46:55.000,162,10985786,14005,0,1686502014,13109.39844772999,138.53859576000104,53553.5406228
2023-06-11,16:46:56.000,162,10985785,13965,0,1686502015,13109.290666769994,138.56679227999848,53553.51966144
2023-06-11,16:46:57.000,162,10985794,13925,0,1686502016,13109.277194149989,138.58793967000383,53553.484725840004
2023-06-11,16:46:58.000,162,10985822,13565,0,1686502017,13109.324348319999,138.6090870600019,53553.59651976001
2023-06-11,16:46:59.000,162,10985769,13845,0,1686502018,13109.263721529998,138.60203793000255,53553.54760992001
2023-06-11,16:47:00.000,162,10985808,13645,0,1686502019,13109.189622119993,138.6443327099987,53553.51267432
2023-06-11,16:47:01.000,162,10985805,13765,0,1686502020,13109.203094739998,138.56679227999848,53553.5406228
2023-06-11,16:47:02.000,162,10985793,13725,0,1686502021,13109.162676879998,138.6090870600019,53553.53363568
2023-06-11,16:47:03.000,162,10985776,13925,0,1686502022,13109.155940569988,138.5949888000032,53553.47773872001
2023-06-11,16:47:04.000,162,10985773,13765,0,1686502023,13109.061632229997,138.58089054000448,53553.44280312
2023-06-11,16:47:05.000,162,10985797,13725,0,1686502024,13109.054895920002,138.57384140999784,53553.37293192
2023-06-11,16:47:06.000,162,10985777,13885,0,1686502025,13109.048159609993,138.52449750000233,53553.44979024001
2023-06-11,16:47:07.000,162,10985791,13805,0,1686502026,13109.027950679993,138.51744837000297,53553.44979024001
2023-06-11,16:47:08.000,162,10985815,13725,0,1686502027,13109.007741749992,138.45400620000146,53553.435816000005
2023-06-11,16:47:09.000,162,10985741,14045,0,1686502028,13108.980796509997,138.40466228999867,53553.44979024001
2023-06-11,16:47:10.000,162,10985789,13765,0,1686502029,13108.866279239992,138.36941664000187,53553.35197056
2023-06-11,16:47:11.000,162,10985806,14045,0,1686502030,13108.839333999997,138.34122012000444,53553.2960736
2023-06-11,16:47:12.000,162,10985792,13645,0,1686502031,13108.839333999997,138.2636796900042,53553.337996320006
2023-06-11,16:47:13.000,162,10985760,13845,0,1686502032,13108.805652449992,138.21433578000142,53553.32402208
2023-06-11,16:47:14.000,162,10985771,13805,0,1686502033,13108.758498279996,138.15794273999927,53553.28209936001
2023-06-11,16:47:15.000,162,10985784,14165,0,1686502034,13108.731553040001,138.14384448000055,53553.26113800001
2023-06-11,16:47:16.000,162,10985798,13925,0,1686502035,13108.745025659991,138.0169601400048,53553.31004784001
2023-06-11,16:47:17.000,162,10985807,13685,0,1686502036,13108.758498279996,137.96056710000266,53553.32402208
2023-06-11,16:47:18.000,162,10985810,13885,0,1686502037,13108.697871489996,137.91827231999923,53553.27511224
2023-06-11,16:47:19.000,162,10985802,13685,0,1686502038,13108.69113518,137.87597754000308,53553.26113800001
2023-06-11,16:47:20.000,162,10985797,14085,0,1686502039,13108.657453629996,137.8054862400022,53553.219215280005
2023-06-11,16:47:21.000,162,10985790,13765,0,1686502040,13108.664189939991,137.73499494000134,53553.20524104
2023-06-11,16:47:22.000,162,10985818,13885,0,1686502041,13108.684398869991,137.6786018999992,53553.31004784001
2023-06-11,16:47:23.000,162,10985768,13765,0,1686502042,13108.697871489996,137.60811059999833,53553.28209936001
2023-06-11,16:47:24.000,162,10985797,13565,0,1686502043,13108.67092625,137.56581582000217,53553.24017664001
2023-06-11,16:47:25.000,162,10985763,14005,0,1686502044,13108.62377207999,137.5305701699981,53553.23318952
2023-06-11,16:47:26.000,162,10985813,13845,0,1686502045,13108.63050839,137.43893147999916,53553.20524104
2023-06-11,16:47:27.000,162,10985790,13925,0,1686502046,13108.596826839996,137.41778409000108,53553.17729256
2023-06-11,16:47:28.000,162,10985748,13885,0,1686502047,13108.576617909996,137.36139104999893,53553.24716376
2023-06-11,16:47:29.000,162,10985779,13685,0,1686502048,13108.52946374,137.27680148999934,53553.170305440006
2023-06-11,16:47:30.000,162,10985757,13885,0,1686502049,13108.475573259995,137.26975235999998,53553.14235696001
2023-06-11,16:47:31.000,162,10985740,13725,0,1686502050,13108.46883695,137.1851628000004,53553.19825392
2023-06-11,16:47:32.000,162,10985803,13605,0,1686502051,13108.48230956999,137.16401541000232,53553.21222816001
2023-06-11,16:47:33.000,162,10985764,13925,0,1686502052,13108.475573259995,137.1217206299989,53553.12139560001
2023-06-11,16:47:34.000,162,10985804,13565,0,1686502053,13108.50251849999,137.05827846000466,53553.170305440006
2023-06-11,16:47:35.000,162,10985769,13805,0,1686502054,13108.414946469995,137.05122932999802,53553.07947288
2023-06-11,16:47:36.000,162,10985760,14045,0,1686502055,13108.455364329995,136.96663976999844,53553.10742136
2023-06-11,16:47:37.000,162,10985775,13565,0,1686502056,13108.46210063999,136.938443250001,53553.12139560001
2023-06-11,16:47:38.000,162,10985775,14085,0,1686502057,13108.455364329995,136.86795195000013,53553.19126680001
2023-06-11,16:47:39.000,162,10985799,13685,0,1686502058,13108.40147384999,136.83270630000334,53553.17729256
2023-06-11,16:47:40.000,162,10985769,14085,0,1686502059,13108.414946469995,136.78336239000055,53553.1563312
2023-06-11,16:47:41.000,162,10985799,13805,0,1686502060,13108.44862802,136.76221500000247,53553.12139560001
2023-06-11,16:47:42.000,162,10985769,13645,0,1686502061,13108.435155399995,136.73401847999776,53553.12139560001
2023-06-11,16:47:43.000,162,10985772,13765,0,1686502062,13108.42841909,136.6917237000016,53553.07248576001
2023-06-11,16:47:44.000,162,10985787,13925,0,1686502063,13108.414946469995,136.67762544000288,53553.051524400005
2023-06-11,16:47:45.000,162,10985751,14005,0,1686502064,13108.38800123,136.6282815300001,53553.03755016
2023-06-11,16:47:46.000,162,10985767,13805,0,1686502065,13108.38126491999,136.5648393599986,53553.07947288
2023-06-11,16:47:47.000,162,10985777,14205,0,1686502066,13108.42168277999,136.57893762000458,53553.12139560001
2023-06-11,16:47:48.000,162,10985768,14125,0,1686502067,13108.42841909,136.52254458000243,53553.11440848001
2023-06-11,16:47:49.000,162,10985824,14085,0,1686502068,13108.40821016,136.53664284000115,53553.07947288
2023-06-11,16:47:50.000,162,10985850,13805,0,1686502069,13108.32063812999,136.49434805999772,53553.07248576001
2023-06-11,16:47:51.000,162,10985800,13645,0,1686502070,13108.32063812999,136.50139719000435,53553.07248576001
2023-06-11,16:47:52.000,162,10985793,13565,0,1686502071,13108.354319679995,136.4450041500022,53553.10742136
2023-06-11,16:47:53.000,162,10985730,13725,0,1686502072,13108.313901819994,136.42385676000413,53553.05851152
2023-06-11,16:47:54.000,162,10985804,13725,0,1686502073,13108.26674765,136.36746372000198,53553.002614560006
2023-06-11,16:47:55.000,162,10985754,13765,0,1686502074,13108.26001133999,136.3463163300039,53552.96767896
2023-06-11,16:47:56.000,162,10985750,14125,0,1686502075,13108.273483959994,136.26172677000432,53553.05851152
2023-06-11,16:47:57.000,162,10985741,13845,0,1686502076,13108.23980240999,136.24057937999896,53553.03056304
2023-06-11,16:47:58.000,162,10985827,13805,0,1686502077,13108.17917561999,136.20533373000217,53552.99562744001
2023-06-11,16:47:59.000,162,10985756,13965,0,1686502078,13108.138757759989,136.1841863400041,53552.932743360005
2023-06-11,16:48:00.000,162,10985806,13965,0,1686502079,13108.030976799993,136.1700880799981,53552.8419108
2023-06-11,16:48:01.000,162,10985788,13565,0,1686502080,13108.004031559998,136.12074417000258,53552.813962320004
2023-06-11,16:48:02.000,162,10985747,13805,0,1686502081,13108.037713109989,136.09254764999787,53552.93973048
2023-06-11,16:48:03.000,162,10985756,13645,0,1686502082,13107.990558939993,136.11369504000322,53552.883833520005
2023-06-11,16:48:04.000,162,10985762,13965,0,1686502083,13107.963613699998,136.12074417000258,53552.834923680006
2023-06-11,16:48:05.000,162,10985794,13565,0,1686502084,13107.902986909998,136.07844938999915,53552.82094944
2023-06-11,16:48:06.000,162,10985784,13565,0,1686502085,13107.936668459988,136.05730200000107,53552.89780776
2023-06-11,16:48:07.000,162,10985816,13645,0,1686502086,13107.889514289993,136.0854985199985,53552.85588504001
2023-06-11,16:48:08.000,162,10985776,13725,0,1686502087,13107.902986909998,136.14189156000066,53552.883833520005
2023-06-11,16:48:09.000,162,10985737,14165,0,1686502088,13107.828887499993,136.15598981999938,53552.73011688
2023-06-11,16:48:10.000,162,10985772,13885,0,1686502089,13107.801942259997,136.1841863400041,53552.75806536001
2023-06-11,16:48:11.000,162,10985787,13885,0,1686502090,13107.828887499993,136.19123547000345,53552.834923680006
2023-06-11,16:48:12.000,162,10985804,13845,0,1686502091,13107.855832740002,136.17713721000473,53552.87684640001
2023-06-11,16:48:13.000,162,10985786,13605,0,1686502092,13107.855832740002,136.20533373000217,53552.834923680006
2023-06-11,16:48:14.000,162,10985805,13805,0,1686502093,13107.801942259997,136.2335302499996,53552.74409112
2023-06-11,16:48:15.000,162,10985788,14005,0,1686502094,13107.828887499993,136.1982846000028,53552.765052480005
2023-06-11,16:48:16.000,162,10985742,13725,0,1686502095,13107.869305359993,136.17713721000473,53552.79300096
2023-06-11,16:48:17.000,162,10985783,13645,0,1686502096,13107.876041670002,136.21943199000088,53552.77902672001
2023-06-11,16:48:18.000,162,10985778,13925,0,1686502097,13107.902986909998,136.17713721000473,53552.834923680006
2023-06-11,16:48:19.000,162,10985794,13765,0,1686502098,13107.916459530003,136.15598981999938,53552.74409112
2023-06-11,16:48:20.000,162,10985755,13885,0,1686502099,13107.943404769998,136.15598981999938,53552.70915552001
2023-06-11,16:48:21.000,162,10985785,13925,0,1686502100,13108.044449419998,136.1348424300013,53552.82793656001
2023-06-11,16:48:22.000,162,10985768,13805,0,1686502101,13108.010767869993,136.1700880799981,53552.7720396
2023-06-11,16:48:23.000,162,10985775,13685,0,1686502102,13108.044449419998,136.14189156000066,53552.77902672001
2023-06-11,16:48:24.000,162,10985759,13805,0,1686502103,13108.030976799993,136.0995967800045,53552.72312976
2023-06-11,16:48:25.000,162,10985768,13645,0,1686502104,13108.057922039989,136.11369504000322,53552.70915552001
2023-06-11,16:48:26.000,162,10985817,13725,0,1686502105,13108.118548829989,136.06435113000043,53552.82094944
2023-06-11,16:48:27.000,162,10985761,13885,0,1686502106,13108.17917561999,136.00090895999892,53552.79300096
2023-06-11,16:48:28.000,162,10985799,13925,0,1686502107,13108.192648239994,136.00090895999892,53552.82793656001
2023-06-11,16:48:29.000,162,10985752,13565,0,1686502108,13108.192648239994,135.99385982999956,53552.79300096
2023-06-11,16:48:30.000,162,10985745,13845,0,1686502109,13108.158966689989,135.97976157000085,53552.73011688
2023-06-11,16:48:31.000,162,10985745,13765,0,1686502110,13108.158966689989,135.91631939999934,53552.74409112
2023-06-11,16:48:32.000,162,10985801,13765,0,1686502111,13108.192648239994,135.93041765999806,53552.78601384001
2023-06-11,16:48:33.000,162,10985794,13965,0,1686502112,13108.226329789999,135.89517201000126,53552.813962320004
2023-06-11,16:48:34.000,162,10985782,13765,0,1686502113,13108.226329789999,135.96566331000213,53552.78601384001
2023-06-11,16:48:35.000,162,10985764,13965,0,1686502114,13108.192648239994,135.91631939999934,53552.813962320004
2023-06-11,16:48:36.000,162,10985737,13885,0,1686502115,13108.273483959994,135.94451592000405,53552.834923680006
2023-06-11,16:48:37.000,162,10985800,14125,0,1686502116,13108.246538719999,135.9515650500034,53552.82094944
2023-06-11,16:48:38.000,162,10985762,14045,0,1686502117,13108.206120859999,135.93041765999806,53552.75107824
2023-06-11,16:48:39.000,162,10985798,13565,0,1686502118,13108.212857169994,135.96566331000213,53552.73011688
2023-06-11,16:48:40.000,162,10985795,13885,0,1686502119,13108.17917561999,135.9515650500034,53552.7021684
2023-06-11,16:48:41.000,162,10985777,14005,0,1686502120,13108.17917561999,135.8881228800019,53552.66024568001
2023-06-11,16:48:42.000,162,10985747,14125,0,1686502121,13108.226329789999,135.90222114000062,53552.67421992
2023-06-11,16:48:43.000,162,10985763,13725,0,1686502122,13108.26674765,135.84582809999847,53552.73011688
2023-06-11,16:48:44.000,162,10985792,14165,0,1686502123,13108.23980240999,135.83172983999975,53552.70915552001
2023-06-11,16:48:45.000,162,10985827,14085,0,1686502124,13108.233066099994,135.81763158000103,53552.68819416001
2023-06-11,16:48:46.000,162,10985745,13925,0,1686502125,13108.246538719999,135.78238593000424,53552.667232800006
2023-06-11,16:48:47.000,162,10985787,13965,0,1686502126,13108.233066099994,135.73304202000145,53552.646271440004
2023-06-11,16:48:48.000,162,10985802,13805,0,1686502127,13108.23980240999,135.74714028000017,53552.60434872
2023-06-11,16:48:49.000,162,10985813,13925,0,1686502128,13108.30716551,135.71189463000337,53552.62531008
2023-06-11,16:48:50.000,162,10985771,13925,0,1686502129,13108.28695658,135.69074723999802,53552.55543888
2023-06-11,16:48:51.000,162,10985749,13765,0,1686502130,13108.32063812999,135.63435420000314,53552.57640024
2023-06-11,16:48:52.000,162,10985760,13845,0,1686502131,13108.38126491999,135.6414033300025,53552.6322972
2023-06-11,16:48:53.000,162,10985796,13525,0,1686502132,13108.38126491999,135.62730507000379,53552.65325856
2023-06-11,16:48:54.000,162,10985743,13725,0,1686502133,13108.334110749995,135.64845246000186,53552.60434872
2023-06-11,16:48:55.000,162,10985770,13925,0,1686502134,13108.334110749995,135.62730507000379,53552.52050328001
2023-06-11,16:48:56.000,162,10985772,14005,0,1686502135,13108.28695658,135.68369810999866,53552.548451760005
2023-06-11,16:48:57.000,162,10985776,13925,0,1686502136,13108.28695658,135.62730507000379,53552.55543888
2023-06-11,16:48:58.000,162,10985749,13645,0,1686502137,13108.273483959994,135.63435420000314,53552.62531008
2023-06-11,16:48:59.000,162,10985772,13765,0,1686502138,13108.28695658,135.63435420000314,53552.61832296001
2023-06-11,16:49:00.000,162,10985783,14045,0,1686502139,13108.32063812999,135.6414033300025,53552.62531008
2023-06-11,16:49:01.000,162,10985748,13725,0,1686502140,13108.32737444,135.5920594199997,53552.67421992
2023-06-11,16:49:02.000,162,10985803,14085,0,1686502141,13108.26674765,135.6414033300025,53552.61133584001
2023-06-11,16:49:03.000,162,10985756,13645,0,1686502142,13108.30042919999,135.6414033300025,53552.61832296001
2023-06-11,16:49:04.000,162,10985784,13445,0,1686502143,13108.30042919999,135.68369810999866,53552.61133584001
2023-06-11,16:49:05.000,162,10985786,13925,0,1686502144,13108.26674765,135.69779637000465,53552.56941312001
2023-06-11,16:49:06.000,162,10985789,13965,0,1686502145,13108.246538719999,135.71189463000337,53552.45063208001
2023-06-11,16:49:07.000,162,10985787,13925,0,1686502146,13108.313901819994,135.68369810999866,53552.60434872
2023-06-11,16:49:08.000,162,10985767,13885,0,1686502147,13108.36105598999,135.6766489799993,53552.57640024
2023-06-11,16:49:09.000,162,10985760,13605,0,1686502148,13108.34084705999,135.64845246000186,53552.5274904
2023-06-11,16:49:10.000,162,10985770,13925,0,1686502149,13108.30042919999,135.68369810999866,53552.48556768
2023-06-11,16:49:11.000,162,10985750,13845,0,1686502150,13108.36105598999,135.6414033300025,53552.56941312001
2023-06-11,16:49:12.000,162,10985787,13685,0,1686502151,13108.40147384999,135.6132068099978,53552.52050328001
2023-06-11,16:49:13.000,162,10985805,13565,0,1686502152,13108.42841909,135.5920594199997,53552.548451760005
2023-06-11,16:49:14.000,162,10985760,13765,0,1686502153,13108.40147384999,135.6132068099978,53552.48556768
2023-06-11,16:49:15.000,162,10985776,13885,0,1686502154,13108.495782189995,135.5427155100042,53552.597361600005
2023-06-11,16:49:16.000,162,10985729,13885,0,1686502155,13108.46883695,135.5286172499982,53552.548451760005
2023-06-11,16:49:17.000,162,10985764,13765,0,1686502156,13108.46210063999,135.45107681999798,53552.52050328001
2023-06-11,16:49:18.000,162,10985810,13685,0,1686502157,13108.40821016,135.4299294299999,53552.49255480001
2023-06-11,16:49:19.000,162,10985755,13725,0,1686502158,13108.38800123,135.40173291000247,53552.50652904
2023-06-11,16:49:20.000,162,10985761,14245,0,1686502159,13108.32737444,135.40878204000182,53552.46460632
2023-06-11,16:49:21.000,162,10985765,13965,0,1686502160,13108.32063812999,135.32419248000224,53552.4576192
2023-06-11,16:49:22.000,162,10985766,13805,0,1686502161,13108.3677923,135.28894682999817,53552.478580560004
2023-06-11,16:49:23.000,162,10985752,13685,0,1686502162,13108.42841909,135.22550466000393,53552.55543888
2023-06-11,16:49:24.000,162,10985788,14005,0,1686502163,13108.42841909,135.19025900999986,53552.53447752
2023-06-11,16:49:25.000,162,10985831,13765,0,1686502164,13108.38126491999,135.11271857999964,53552.50652904
2023-06-11,16:49:26.000,162,10985803,13565,0,1686502165,13108.40147384999,135.05632554000476,53552.49255480001
2023-06-11,16:49:27.000,162,10985809,13765,0,1686502166,13108.414946469995,134.99993250000261,53552.45063208001
2023-06-11,16:49:28.000,162,10985805,13765,0,1686502167,13108.354319679995,134.96468684999854,53552.429670720005
2023-06-11,16:49:29.000,162,10985765,13525,0,1686502168,13108.3677923,134.90829381000367,53552.35281240001
2023-06-11,16:49:30.000,162,10985796,13925,0,1686502169,13108.32737444,134.8730481599996,53552.34582528
2023-06-11,16:49:31.000,162,10985793,13685,0,1686502170,13108.44189170999,134.8096059899981,53552.429670720005
2023-06-11,16:49:32.000,162,10985763,13605,0,1686502171,13108.44189170999,134.8096059899981,53552.387748
2023-06-11,16:49:33.000,162,10985758,14085,0,1686502172,13108.44189170999,134.7391146900045,53552.41569648
2023-06-11,16:49:34.000,162,10985792,14005,0,1686502173,13108.40147384999,134.71796729999915,53552.29691544
2023-06-11,16:49:35.000,162,10985748,13925,0,1686502174,13108.475573259995,134.6897707800017,53552.35979952
2023-06-11,16:49:36.000,162,10985748,13725,0,1686502175,13108.50251849999,134.6263286100002,53552.37377376001
2023-06-11,16:49:37.000,162,10985807,13765,0,1686502176,13108.54967267,134.59813209000276,53552.39473512
2023-06-11,16:49:38.000,162,10985766,14165,0,1686502177,13108.54293635999,134.56993556999805,53552.37377376001
2023-06-11,16:49:39.000,162,10985786,13965,0,1686502178,13108.54967267,134.52059166000254,53552.380760880005
2023-06-11,16:49:40.000,162,10985761,13965,0,1686502179,13108.643981009991,134.52059166000254,53552.28992832
2023-06-11,16:49:41.000,162,10985778,13645,0,1686502180,13108.697871489996,134.48534600999847,53552.387748
2023-06-11,16:49:42.000,162,10985762,13845,0,1686502181,13108.711344110001,134.50649340000382,53552.34582528
2023-06-11,16:49:43.000,162,10985773,13765,0,1686502182,13108.765234589991,134.5276407900019,53552.34582528
2023-06-11,16:49:44.000,162,10985768,13845,0,1686502183,13108.745025659991,134.58403383000405,53552.24101848
2023-06-11,16:49:45.000,162,10985764,13725,0,1686502184,13108.765234589991,134.63337773999956,53552.261979840005
2023-06-11,16:49:46.000,162,10985797,13405,0,1686502185,13108.839333999997,134.68272165000235,53552.34582528
2023-06-11,16:49:47.000,162,10985756,14245,0,1686502186,13108.852806620002,134.69681991000107,53552.387748
2023-06-11,16:49:48.000,162,10985773,13925,0,1686502187,13108.839333999997,134.71796729999915,53552.331851040006
2023-06-11,16:49:49.000,162,10985743,13725,0,1686502188,13108.792179830001,134.7391146900045,53552.26896696
2023-06-11,16:49:50.000,162,10985766,13885,0,1686502189,13108.765234589991,134.7743603400013,53552.24101848
2023-06-11,16:49:51.000,162,10985758,13965,0,1686502190,13108.846070309992,134.7743603400013,53552.26896696
2023-06-11,16:49:52.000,162,10985752,13845,0,1686502191,13108.825861379992,134.81665512000473,53552.24101848
2023-06-11,16:49:53.000,162,10985734,13685,0,1686502192,13108.906697099992,134.82370425000408,53552.261979840005
2023-06-11,16:49:54.000,162,10985764,13685,0,1686502193,13108.886488169992,134.95058858999982,53552.23403136001
2023-06-11,16:49:55.000,162,10985759,13725,0,1686502194,13108.893224480002,134.97878511000454,53552.26896696
2023-06-11,16:49:56.000,162,10985748,13885,0,1686502195,13108.960587579997,135.01403076000133,53552.28294120001
2023-06-11,16:49:57.000,162,10985735,13925,0,1686502196,13108.987532819992,135.06337467000412,53552.25499272001
2023-06-11,16:49:58.000,162,10985773,13725,0,1686502197,13108.947114959992,135.16206249000243,53552.15018592
2023-06-11,16:49:59.000,162,10985754,13845,0,1686502198,13108.960587579997,135.20435726999858,53552.19210864
2023-06-11,16:50:00.000,162,10985733,13605,0,1686502199,13108.940378649997,135.27484856999945,53552.1781344
2023-06-11,16:50:01.000,162,10985760,13925,0,1686502200,13108.967323889992,135.34533987000032,53552.13621168001
2023-06-11,16:50:02.000,162,10985787,13965,0,1686502201,13109.007741749992,135.40878204000182,53552.22704424
2023-06-11,16:50:03.000,162,10985764,13645,0,1686502202,13109.054895920002,135.41583117000118,53552.20608288001
2023-06-11,16:50:04.000,162,10985727,13765,0,1686502203,13109.054895920002,135.45107681999798,53552.29691544
2023-06-11,16:50:05.000,162,10985776,13845,0,1686502204,13109.034686990002,135.50042073000077,53552.22005712
2023-06-11,16:50:06.000,162,10985762,13725,0,1686502205,13109.068368539993,135.50746986000013,53552.19210864
2023-06-11,16:50:07.000,162,10985765,13965,0,1686502206,13109.075104850002,135.53566638000484,53552.25499272001
2023-06-11,16:50:08.000,162,10985764,13885,0,1686502207,13109.021214369997,135.5920594199997,53552.213070000005
2023-06-11,16:50:09.000,162,10985764,13725,0,1686502208,13109.014478060002,135.63435420000314,53552.23403136001
2023-06-11,16:50:10.000,162,10985756,13885,0,1686502209,13108.994269130002,135.65550159000122,53552.24101848
2023-06-11,16:50:11.000,162,10985754,13845,0,1686502210,13108.994269130002,135.6766489799993,53552.13621168001
2023-06-11,16:50:12.000,162,10985779,13565,0,1686502211,13108.913433410002,135.73304202000145,53552.15717304001
2023-06-11,16:50:13.000,162,10985753,14005,0,1686502212,13109.007741749992,135.7894350600036,53552.213070000005
2023-06-11,16:50:14.000,162,10985758,13765,0,1686502213,13108.940378649997,135.80353332000232,53552.22704424
2023-06-11,16:50:15.000,162,10985771,13885,0,1686502214,13108.947114959992,135.84582809999847,53552.19210864
2023-06-11,16:50:16.000,162,10985765,13885,0,1686502215,13108.886488169992,135.88107375000254,53552.18512152001
2023-06-11,16:50:17.000,162,10985790,13685,0,1686502216,13108.846070309992,135.94451592000405,53552.13621168001
2023-06-11,16:50:18.000,162,10985777,13645,0,1686502217,13108.886488169992,136.01500721999764,53552.2480056
2023-06-11,16:50:19.000,162,10985745,13725,0,1686502218,13108.832597690001,136.0714002599998,53552.18512152001
2023-06-11,16:50:20.000,162,10985770,13925,0,1686502219,13108.825861379992,136.14894069000002,53552.19210864
2023-06-11,16:50:21.000,162,10985711,13685,0,1686502220,13108.805652449992,136.24762850999832,53552.29691544
2023-06-11,16:50:22.000,162,10985775,14045,0,1686502221,13108.738289349996,136.31107067999983,53552.20608288001
2023-06-11,16:50:23.000,162,10985798,14005,0,1686502222,13108.704607799991,136.33926720000454,53552.20608288001
2023-06-11,16:50:24.000,162,10985771,13565,0,1686502223,13108.617035769996,136.42385676000413,53552.164160160006
2023-06-11,16:50:25.000,162,10985762,13685,0,1686502224,13108.56314528999,136.45205328000156,53552.22704424
2023-06-11,16:50:26.000,162,10985762,13565,0,1686502225,13108.576617909996,136.5295937100018,53552.310889680004
2023-06-11,16:50:27.000,162,10985808,14085,0,1686502226,13108.54293635999,136.52254458000243,53552.3178768
2023-06-11,16:50:28.000,162,10985777,13965,0,1686502227,13108.495782189995,136.5930358800033,53552.32486392001
2023-06-11,16:50:29.000,162,10985742,14125,0,1686502228,13108.46210063999,136.66352718000417,53552.32486392001
2023-06-11,16:50:30.000,162,10985745,13765,0,1686502229,13108.38126491999,136.76221500000247,53552.22005712
2023-06-11,16:50:31.000,162,10985805,13725,0,1686502230,13108.40821016,136.7551658700031,53552.19909576
2023-06-11,16:50:32.000,162,10985767,13565,0,1686502231,13108.414946469995,136.7763132600012,53552.261979840005
2023-06-11,16:50:33.000,162,10985799,13845,0,1686502232,13108.414946469995,136.78336239000055,53552.2480056
2023-06-11,16:50:34.000,162,10985751,14005,0,1686502233,13108.3677923,136.79746064999927,53552.19210864
2023-06-11,16:50:35.000,162,10985783,13685,0,1686502234,13108.374528609995,136.7410676100044,53552.24101848
2023-06-11,16:50:36.000,162,10985782,13645,0,1686502235,13108.38126491999,136.7410676100044,53552.36678664
2023-06-11,16:50:37.000,162,10985770,13845,0,1686502236,13108.40821016,136.74811674000375,53552.28992832
2023-06-11,16:50:38.000,162,10985800,13685,0,1686502237,13108.34084705999,136.7269693499984,53552.26896696
2023-06-11,16:50:39.000,162,10985795,14045,0,1686502238,13108.394737539995,136.7410676100044,53552.26896696
2023-06-11,16:50:40.000,162,10985766,13885,0,1686502239,13108.313901819994,136.74811674000375,53552.20608288001
2023-06-11,16:50:41.000,162,10985743,13925,0,1686502240,13108.34758337,136.73401847999776,53552.2480056
2023-06-11,16:50:42.000,162,10985767,13725,0,1686502241,13108.3677923,136.7410676100044,53552.331851040006
2023-06-11,16:50:43.000,162,10985785,13725,0,1686502242,13108.36105598999,136.71992021999904,53552.28992832
2023-06-11,16:50:44.000,162,10985788,13765,0,1686502243,13108.334110749995,136.7763132600012,53552.28992832
2023-06-11,16:50:45.000,162,10985744,13765,0,1686502244,13108.253275029994,136.78336239000055,53552.22005712
2023-06-11,16:50:46.000,162,10985735,13565,0,1686502245,13108.26674765,136.79746064999927,53552.331851040006
2023-06-11,16:50:47.000,162,10985754,14005,0,1686502246,13108.273483959994,136.8397554300027,53552.30390256001
2023-06-11,16:50:48.000,162,10985789,13805,0,1686502247,13108.273483959994,136.83270630000334,53552.36678664
2023-06-11,16:50:49.000,162,10985733,13725,0,1686502248,13108.246538719999,136.81860804000462,53552.39473512
2023-06-11,16:50:50.000,162,10985743,13725,0,1686502249,13108.125285139999,136.86090282000077,53552.24101848
2023-06-11,16:50:51.000,162,10985743,13845,0,1686502250,13108.192648239994,136.83270630000334,53552.32486392001
2023-06-11,16:50:52.000,162,10985748,13965,0,1686502251,13108.21959347999,136.81155890999798,53552.429670720005
2023-06-11,16:50:53.000,162,10985774,13765,0,1686502252,13108.206120859999,136.81155890999798,53552.42268360001
2023-06-11,16:50:54.000,162,10985741,13885,0,1686502253,13108.132021449994,136.81155890999798,53552.387748
2023-06-11,16:50:55.000,162,10985770,13765,0,1686502254,13108.071394659994,136.82565717000398,53552.30390256001
2023-06-11,16:50:56.000,162,10985775,14085,0,1686502255,13108.064658349998,136.85385369000142,53552.34582528
2023-06-11,16:50:57.000,162,10985766,13765,0,1686502256,13108.118548829989,136.86795195000013,53552.35281240001
2023-06-11,16:50:58.000,162,10985775,13725,0,1686502257,13108.111812519994,136.92434499000228,53552.43665784
2023-06-11,16:50:59.000,162,10985733,13965,0,1686502258,13108.010767869993,136.95959063999908,53552.429670720005
2023-06-11,16:51:00.000,162,10985791,13765,0,1686502259,13108.030976799993,136.99483629000315,53552.43665784
2023-06-11,16:51:01.000,162,10985795,13725,0,1686502260,13108.111812519994,137.01598368000123,53552.562426
2023-06-11,16:51:02.000,162,10985827,13805,0,1686502261,13108.030976799993,137.04418019999866,53552.5274904
2023-06-11,16:51:03.000,162,10985803,13925,0,1686502262,13108.004031559998,137.07237672000338,53552.49255480001
2023-06-11,16:51:04.000,162,10985799,13845,0,1686502263,13107.862569049998,137.13581889000488,53552.45063208001
2023-06-11,16:51:05.000,162,10985759,13965,0,1686502264,13107.923195839998,137.17811367000104,53552.5274904
2023-06-11,16:51:06.000,162,10985740,13565,0,1686502265,13107.963613699998,137.2345067100032,53552.597361600005
2023-06-11,16:51:07.000,162,10985798,13565,0,1686502266,13107.963613699998,137.26975235999998,53552.6322972
2023-06-11,16:51:08.000,162,10985812,13765,0,1686502267,13107.929932149993,137.31909627000277,53552.667232800006
2023-06-11,16:51:09.000,162,10985775,13885,0,1686502268,13107.902986909998,137.36139104999893,53552.61133584001
2023-06-11,16:51:10.000,162,10985757,14085,0,1686502269,13107.801942259997,137.37548930999765,53552.61832296001
2023-06-11,16:51:11.000,162,10985785,14085,0,1686502270,13107.788469639992,137.44598060999851,53552.6322972
2023-06-11,16:51:12.000,162,10985752,13405,0,1686502271,13107.748051779992,137.48827539000195,53552.65325856
2023-06-11,16:51:13.000,162,10985775,13805,0,1686502272,13107.694161300002,137.53761930000474,53552.65325856
2023-06-11,16:51:14.000,162,10985771,13885,0,1686502273,13107.640270819997,137.60811059999833,53552.58338736
2023-06-11,16:51:15.000,162,10985752,13925,0,1686502274,13107.633534510001,137.68565102999855,53552.68819416001
2023-06-11,16:51:16.000,162,10985759,13805,0,1686502275,13107.498808309996,137.72794581000198,53552.68819416001
2023-06-11,16:51:17.000,162,10985806,13845,0,1686502276,13107.492072000001,137.8054862400022,53552.6322972
2023-06-11,16:51:18.000,162,10985778,13885,0,1686502277,13107.492072000001,137.840731889999,53552.68120704
2023-06-11,16:51:19.000,162,10985781,13885,0,1686502278,13107.478599379996,137.89712493000116,53552.70915552001
2023-06-11,16:51:20.000,162,10985772,13725,0,1686502279,13107.417972589996,137.9887636200001,53552.68120704
2023-06-11,16:51:21.000,162,10985781,13925,0,1686502280,13107.40449996999,138.02400927000417,53552.67421992
2023-06-11,16:51:22.000,162,10985735,13725,0,1686502281,13107.424708899991,138.1015497000044,53552.73011688
2023-06-11,16:51:23.000,162,10985765,13645,0,1686502282,13107.438181519996,138.15794273999927,53552.73011688
2023-06-11,16:51:24.000,162,10985800,13845,0,1686502283,13107.41123628,138.2848270800023,53552.84889792
2023-06-11,16:51:25.000,162,10985766,14205,0,1686502284,13107.424708899991,138.32007272999908,53552.834923680006
2023-06-11,16:51:26.000,162,10985809,14085,0,1686502285,13107.357345799996,138.42580968000402,53552.85588504001
2023-06-11,16:51:27.000,162,10985839,13565,0,1686502286,13107.2899827,138.5103992400036,53552.78601384001
2023-06-11,16:51:28.000,162,10985749,13845,0,1686502287,13107.37081842,138.55974314999912,53552.911782
2023-06-11,16:51:29.000,162,10985755,14165,0,1686502288,13107.37081842,138.5949888000032,53552.90479488001
2023-06-11,16:51:30.000,162,10985779,13645,0,1686502289,13107.22935591,138.68662749000214,53552.74409112
2023-06-11,16:51:31.000,162,10985785,14085,0,1686502290,13107.276510079995,138.757118790003,53552.85588504001
2023-06-11,16:51:32.000,162,10985762,13565,0,1686502291,13107.2899827,138.8558066100013,53552.95370472001
2023-06-11,16:51:33.000,162,10985765,13845,0,1686502292,13107.256301149995,138.9051505200041,53552.98864032
2023-06-11,16:51:34.000,162,10985805,13885,0,1686502293,13107.16199280999,138.96154355999897,53552.87684640001
2023-06-11,16:51:35.000,162,10985790,14005,0,1686502294,13107.0878934,139.06023138000455,53552.93973048
2023-06-11,16:51:36.000,162,10985782,13565,0,1686502295,13107.013793989994,139.08137877000263,53552.96767896
2023-06-11,16:51:37.000,162,10985812,13805,0,1686502296,13106.959903509989,139.12367354999878,53553.051524400005
2023-06-11,16:51:38.000,162,10985767,13885,0,1686502297,13106.919485649989,139.17301746000157,53553.051524400005
2023-06-11,16:51:39.000,162,10985740,13925,0,1686502298,13106.838649929989,139.24350876000244,53552.98864032
2023-06-11,16:51:40.000,162,10985739,14045,0,1686502299,13106.710660039993,139.26465615000052,53553.02357592001
2023-06-11,16:51:41.000,162,10985802,13885,0,1686502300,13106.697187420003,139.2858035399986,53553.02357592001
2023-06-11,16:51:42.000,162,10985835,13565,0,1686502301,13106.589406459992,139.32809832000203,53553.03755016
2023-06-11,16:51:43.000,162,10985763,13925,0,1686502302,13106.501834429997,139.37039309999818,53553.04453728001
2023-06-11,16:51:44.000,162,10985759,13845,0,1686502303,13106.407526089992,139.38449136000418,53552.98864032
2023-06-11,16:51:45.000,162,10985760,14285,0,1686502304,13106.306481439991,139.40563875000225,53552.97466608001
2023-06-11,16:51:46.000,162,10985787,13885,0,1686502305,13106.218909409996,139.4126878800016,53552.911782
2023-06-11,16:51:47.000,162,10985774,13525,0,1686502306,13106.239118339996,139.44088439999905,53553.02357592001
2023-06-11,16:51:48.000,162,10985765,13925,0,1686502307,13106.205436789991,139.44088439999905,53552.99562744001
2023-06-11,16:51:49.000,162,10985767,13925,0,1686502308,13106.11112845,139.4972774400012,53552.96767896
2023-06-11,16:51:50.000,162,10985771,13765,0,1686502309,13105.94945701,139.49022831000184,53552.883833520005
2023-06-11,16:51:51.000,162,10985773,13725,0,1686502310,13105.86862129,139.51842482999928,53552.82094944
2023-06-11,16:51:52.000,162,10985757,13805,0,1686502311,13105.82820343,139.546621350004,53552.89780776
2023-06-11,16:51:53.000,162,10985795,13765,0,1686502312,13105.754104019994,139.5607196100027,53552.92575624001
2023-06-11,16:51:54.000,162,10985788,13925,0,1686502313,13105.659795679989,139.58186700000078,53552.86287216
2023-06-11,16:51:55.000,162,10985801,14085,0,1686502314,13105.646323059998,139.57481787000143,53552.883833520005
2023-06-11,16:51:56.000,162,10985799,13565,0,1686502315,13105.619377819989,139.56776874000207,53552.981653200004
2023-06-11,16:51:57.000,162,10985768,13765,0,1686502316,13105.545278409998,139.56776874000207,53552.92575624001
2023-06-11,16:51:58.000,162,10985766,13725,0,1686502317,13105.504860549998,139.5607196100027,53552.90479488001
2023-06-11,16:51:59.000,162,10985743,13885,0,1686502318,13105.437497450002,139.5607196100027,53552.85588504001
2023-06-11,16:52:00.000,162,10985755,13965,0,1686502319,13105.349925419992,139.61006351999822,53552.75107824
2023-06-11,16:52:01.000,162,10985792,13925,0,1686502320,13105.296034940002,139.61006351999822,53552.74409112
2023-06-11,16:52:02.000,162,10985804,13925,0,1686502321,13105.336452800002,139.65235830000165,53552.80697520001
2023-06-11,16:52:03.000,162,10985745,13765,0,1686502322,13105.329716489992,139.70170221000444,53552.86287216
2023-06-11,16:52:04.000,162,10985742,13885,0,1686502323,13105.296034940002,139.72284960000252,53552.813962320004
2023-06-11,16:52:05.000,162,10985817,13845,0,1686502324,13105.194990290001,139.7933409000034,53552.75107824
2023-06-11,16:52:06.000,162,10985801,13725,0,1686502325,13105.154572430001,139.76514437999867,53552.765052480005
2023-06-11,16:52:07.000,162,10985745,13925,0,1686502326,13105.046791469991,139.83563567999954,53552.765052480005
2023-06-11,16:52:08.000,162,10985773,13845,0,1686502327,13105.019846229996,139.8708813300036,53552.79998808
2023-06-11,16:52:09.000,162,10985805,13885,0,1686502328,13104.878383719995,139.9554708900032,53552.86985928
2023-06-11,16:52:10.000,162,10985819,13805,0,1686502329,13104.70323965999,140.01186392999807,53552.86985928
2023-06-11,16:52:11.000,162,10985769,13565,0,1686502330,13104.58198607999,140.07530609999958,53552.87684640001
2023-06-11,16:52:12.000,162,10985796,13565,0,1686502331,13104.501150359989,140.09645348999766,53552.96069184
2023-06-11,16:52:13.000,162,10985805,13885,0,1686502332,13104.346215229998,140.12465001000237,53552.93973048
2023-06-11,16:52:14.000,162,10985780,13925,0,1686502333,13104.198016410002,140.14579740000045,53552.86985928
2023-06-11,16:52:15.000,162,10985827,13725,0,1686502334,13104.083499139997,140.20923957000196,53552.85588504001
2023-06-11,16:52:16.000,162,10985812,13605,0,1686502335,13104.009399729992,140.2656326100041,53552.8419108
2023-06-11,16:52:17.000,162,10985780,13805,0,1686502336,13104.009399729992,140.2656326100041,53552.87684640001
2023-06-11,16:52:18.000,162,10985795,13645,0,1686502337,13103.982454489997,140.30792739000026,53552.834923680006
2023-06-11,16:52:19.000,162,10985769,13845,0,1686502338,13103.915091390001,140.32907477999834,53552.79998808
2023-06-11,16:52:20.000,162,10985736,13725,0,1686502339,13103.874673530001,140.38546782000049,53552.77902672001
2023-06-11,16:52:21.000,162,10985762,13805,0,1686502340,13103.901618769996,140.44186086000263,53552.85588504001
2023-06-11,16:52:22.000,162,10985779,13845,0,1686502341,13103.83425567,140.52645042000222,53552.8419108
2023-06-11,16:52:23.000,162,10985753,14045,0,1686502342,13103.760156259996,140.57579432999773,53552.883833520005
2023-06-11,16:52:24.000,162,10985742,13805,0,1686502343,13103.659111609995,140.65333475999796,53552.79998808
2023-06-11,16:52:25.000,162,10985752,13565,0,1686502344,13103.48396754999,140.72382605999883,53552.70915552001
2023-06-11,16:52:26.000,162,10985787,13565,0,1686502345,13103.40986814,140.77316997000162,53552.74409112
2023-06-11,16:52:27.000,162,10985783,13925,0,1686502346,13103.32229610999,140.82956301000377,53552.79998808
2023-06-11,16:52:28.000,162,10985756,14005,0,1686502347,13103.180833599989,140.86480866000056,53552.834923680006
2023-06-11,16:52:29.000,162,10985757,13725,0,1686502348,13103.019162160002,140.92825083000207,53552.82094944
2023-06-11,16:52:30.000,162,10985780,13685,0,1686502349,13102.823809169997,140.99874213000294,53552.73710400001
2023-06-11,16:52:31.000,162,10985801,13765,0,1686502350,13102.702555589996,141.03398777999973,53552.716142640005
2023-06-11,16:52:32.000,162,10985765,13805,0,1686502351,13102.59477463,141.0410369099991,53552.765052480005
2023-06-11,16:52:33.000,162,10985788,13925,0,1686502352,13102.47352105,141.09742995000124,53552.79300096
2023-06-11,16:52:34.000,162,10985765,13965,0,1686502353,13102.29164068,141.13972473000467,53552.716142640005
2023-06-11,16:52:35.000,162,10985777,13885,0,1686502354,13102.177123409994,141.1890686400002,53552.73011688
2023-06-11,16:52:36.000,162,10985739,13605,0,1686502355,13102.116496619994,141.2031668999989,53552.80697520001
2023-06-11,16:52:37.000,162,10985791,14045,0,1686502356,13101.961561489989,141.3159529800032,53552.74409112
2023-06-11,16:52:38.000,162,10985806,13885,0,1686502357,13101.766208499997,141.39349341000343,53552.68120704
2023-06-11,16:52:39.000,162,10985759,13965,0,1686502358,13101.591064439992,141.49218123000173,53552.63928432001
2023-06-11,16:52:40.000,162,10985736,13765,0,1686502359,13101.35529359,141.55562340000324,53552.55543888
2023-06-11,16:52:41.000,162,10985741,13925,0,1686502360,13101.180149529995,141.6261147000041,53552.562426
2023-06-11,16:52:42.000,162,10985751,13885,0,1686502361,13101.058895949995,141.6966059999977,53552.60434872
2023-06-11,16:52:43.000,162,10985770,13725,0,1686502362,13100.90396081999,141.7600481699992,53552.62531008
2023-06-11,16:52:44.000,162,10985748,13725,0,1686502363,13100.695135209993,141.82349034000072,53552.58338736
2023-06-11,16:52:45.000,162,10985763,13765,0,1686502364,13100.479573290002,141.90103077000094,53552.52050328001
2023-06-11,16:52:46.000,162,10985827,13725,0,1686502365,13100.304429229996,141.92922728999838,53552.52050328001
2023-06-11,16:52:47.000,162,10985779,13645,0,1686502366,13100.102339929996,141.9926694599999,53552.49255480001
2023-06-11,16:52:48.000,162,10985765,13965,0,1686502367,13099.93393218,142.0067677199986,53552.49255480001
2023-06-11,16:52:49.000,162,10985790,13645,0,1686502368,13099.698161329994,142.04906250000204,53552.34582528
2023-06-11,16:52:50.000,162,10985748,13725,0,1686502369,13099.536489889993,142.1054555400042,53552.24101848
2023-06-11,16:52:51.000,162,10985784,13725,0,1686502370,13099.442181549988,142.16184857999906,53552.33883816
2023-06-11,16:52:52.000,162,10985809,14085,0,1686502371,13099.273773799992,142.16184857999906,53552.310889680004
2023-06-11,16:52:53.000,162,10985759,13565,0,1686502372,13099.145783909997,142.19709423000313,53552.26896696
2023-06-11,16:52:54.000,162,10985785,13765,0,1686502373,13098.91001305999,142.28168379000272,53552.13621168001
2023-06-11,16:52:55.000,162,10985754,14045,0,1686502374,13098.761814239995,142.28168379000272,53552.13621168001
2023-06-11,16:52:56.000,162,10985770,13765,0,1686502375,13098.60687910999,142.3169294399995,53552.13621168001
2023-06-11,16:52:57.000,162,10985789,13925,0,1686502376,13098.438471359994,142.33102769999823,53552.08730184001
2023-06-11,16:52:58.000,162,10985766,13925,0,1686502377,13098.337426709993,142.41561725999782,53552.01743064001
2023-06-11,16:52:59.000,162,10985751,13765,0,1686502378,13098.195964199993,142.42266639000445,53551.975507920004
2023-06-11,16:53:00.000,162,10985798,13605,0,1686502379,13098.088183239997,142.47905942999932,53551.996469280006
2023-06-11,16:53:01.000,162,10985728,13885,0,1686502380,13098.047765379997,142.52840334000211,53551.89864960001
2023-06-11,16:53:02.000,162,10985770,13925,0,1686502381,13097.913039179992,142.59889464000298,53551.91961096001
2023-06-11,16:53:03.000,162,10985813,13805,0,1686502382,13097.764840359996,142.65528767999785,53551.77986856001
2023-06-11,16:53:04.000,162,10985774,13925,0,1686502383,13097.65032308999,142.71872984999936,53551.76589432
2023-06-11,16:53:05.000,162,10985765,13645,0,1686502384,13097.53580582,142.74692637000408,53551.63313904001
2023-06-11,16:53:06.000,162,10985774,13725,0,1686502385,13097.441497479995,142.7962702799996,53551.59820344
2023-06-11,16:53:07.000,162,10985775,13805,0,1686502386,13097.401079619995,142.83856506000302,53551.6191648
2023-06-11,16:53:08.000,162,10985758,14085,0,1686502387,13097.24614448999,142.88085983999918,53551.53531936001
2023-06-11,16:53:09.000,162,10985791,13805,0,1686502388,13097.172045079998,142.9231546200026,53551.48640952001
2023-06-11,16:53:10.000,162,10985798,13645,0,1686502389,13096.996901019993,142.9865967900041,53551.33968
2023-06-11,16:53:11.000,162,10985747,13885,0,1686502390,13096.895856369993,143.00069505000283,53551.325705760006
2023-06-11,16:53:12.000,162,10985744,13845,0,1686502391,13096.828493269997,143.0570880899977,53551.325705760006
2023-06-11,16:53:13.000,162,10985767,13765,0,1686502392,13096.761130170002,143.09233374000178,53551.33269288
2023-06-11,16:53:14.000,162,10985783,13925,0,1686502393,13096.646612899996,143.11348112999985,53551.21391184
2023-06-11,16:53:15.000,162,10985740,13885,0,1686502394,13096.579249800001,143.169874170002,53551.19993760001
2023-06-11,16:53:16.000,162,10985761,13805,0,1686502395,13096.525359319996,143.21216894999816,53551.17198912
2023-06-11,16:53:17.000,162,10985791,13925,0,1686502396,13096.464732529996,143.24741460000223,53551.11609216
2023-06-11,16:53:18.000,162,10985723,13805,0,1686502397,13096.35695157,143.2544637300016,53550.990324000006
2023-06-11,16:53:19.000,162,10985807,13645,0,1686502398,13096.28958846999,143.2685619900003,53550.93442704001
2023-06-11,16:53:20.000,162,10985745,13765,0,1686502399,13096.1750712,143.30380764000438,53550.89949144
2023-06-11,16:53:21.000,162,10985727,13525,0,1686502400,13096.11444441,143.3179059000031,53550.86455584001
2023-06-11,16:53:22.000,162,10985750,14005,0,1686502401,13096.08749916999,143.34610242000053,53550.89949144
2023-06-11,16:53:23.000,162,10985742,13885,0,1686502402,13096.074026549999,143.3179059000031,53550.822633120006
2023-06-11,16:53:24.000,162,10985772,13765,0,1686502403,13095.986454519989,143.33905329000117,53550.752761920005
2023-06-11,16:53:25.000,162,10985744,13845,0,1686502404,13095.939300349994,143.34610242000053,53550.73878768
2023-06-11,16:53:26.000,162,10985745,13645,0,1686502405,13095.959509279994,143.33200416000182,53550.72481344001
2023-06-11,16:53:27.000,162,10985740,14045,0,1686502406,13095.912355109998,143.3179059000031,53550.66192936
2023-06-11,16:53:28.000,162,10985760,13765,0,1686502407,13095.885409869989,143.32495503000246,53550.633980880004
2023-06-11,16:53:29.000,162,10985771,13765,0,1686502408,13095.797837839993,143.33200416000182,53550.54314832
2023-06-11,16:53:30.000,162,10985751,13965,0,1686502409,13095.831519389998,143.37429893999797,53550.62000664
2023-06-11,16:53:31.000,162,10985754,13725,0,1686502410,13095.818046769993,143.40954459000204,53550.59205816
2023-06-11,16:53:32.000,162,10985810,13885,0,1686502411,13095.743947360002,143.45888850000483,53550.5710968
2023-06-11,16:53:33.000,162,10985815,13685,0,1686502412,13095.710265809998,143.4518393699982,53550.48026424001
2023-06-11,16:53:34.000,162,10985782,13765,0,1686502413,13095.690056879997,143.48708502000227,53550.48026424001
2023-06-11,16:53:35.000,162,10985761,13645,0,1686502414,13095.656375329992,143.501183280001,53550.45930288001
2023-06-11,16:53:36.000,162,10985771,13925,0,1686502415,13095.609221159997,143.5646254500025,53550.417380160005
2023-06-11,16:53:37.000,162,10985772,13925,0,1686502416,13095.548594369997,143.5998710999993,53550.34750896
2023-06-11,16:53:38.000,162,10985746,14005,0,1686502417,13095.555330679992,143.57167458000185,53550.38943168001
2023-06-11,16:53:39.000,162,10985759,13845,0,1686502418,13095.535121749992,143.59282196999993,53550.3265476
2023-06-11,16:53:40.000,162,10985767,13765,0,1686502419,13095.474494959992,143.62101849000464,53550.3265476
2023-06-11,16:53:41.000,162,10985753,13805,0,1686502420,13095.447549719996,143.628067620004,53550.33353472
2023-06-11,16:53:42.000,162,10985735,13765,0,1686502421,13095.413868169991,143.68446065999888,53550.27763776
2023-06-11,16:53:43.000,162,10985755,13765,0,1686502422,13095.373450309991,143.73380457000167,53550.29161200001
2023-06-11,16:53:44.000,162,10985751,13645,0,1686502423,13095.2993509,143.73380457000167,53550.23571504
2023-06-11,16:53:45.000,162,10985762,13885,0,1686502424,13095.353241379991,143.76905021999846,53550.19379232001
2023-06-11,16:53:46.000,162,10985775,13685,0,1686502425,13095.366713999996,143.8254432600006,53550.151869600006
2023-06-11,16:53:47.000,162,10985727,13925,0,1686502426,13095.353241379991,143.90298369000084,53550.200779440005
2023-06-11,16:53:48.000,162,10985753,14045,0,1686502427,13095.434077099992,143.93118020999827,53550.29161200001
2023-06-11,16:53:49.000,162,10985800,13765,0,1686502428,13095.427340789996,143.98052412000106,53550.249689280005
2023-06-11,16:53:50.000,162,10985753,13685,0,1686502429,13095.373450309991,144.05101542000193,53550.16584384
2023-06-11,16:53:51.000,162,10985746,13565,0,1686502430,13095.413868169991,144.14265411000088,53550.16584384
2023-06-11,16:53:52.000,162,10985743,13765,0,1686502431,13095.413868169991,144.1849488900043,53550.20776656
2023-06-11,16:53:53.000,162,10985773,13925,0,1686502432,13095.380186620001,144.23429279999982,53550.21475368
2023-06-11,16:53:54.000,162,10985764,13765,0,1686502433,13095.359977690001,144.27658758000325,53550.1868052
2023-06-11,16:53:55.000,162,10985761,13645,0,1686502434,13095.413868169991,144.33298061999812,53550.24270216001
2023-06-11,16:53:56.000,162,10985781,13685,0,1686502435,13095.366713999996,144.403471919999,53550.21475368
2023-06-11,16:53:57.000,162,10985790,13565,0,1686502436,13095.427340789996,144.4175701799977,53550.26366352001
2023-06-11,16:53:58.000,162,10985750,14085,0,1686502437,13095.400395550001,144.44576670000242,53550.19379232001
2023-06-11,16:53:59.000,162,10985828,13725,0,1686502438,13095.373450309991,144.44576670000242,53550.17981808
2023-06-11,16:54:00.000,162,10985808,13765,0,1686502439,13095.33976876,144.42461931000435,53550.09597264001
2023-06-11,16:54:01.000,162,10985787,13765,0,1686502440,13095.393659239991,144.45986496000114,53550.16584384
2023-06-11,16:54:02.000,162,10985768,13725,0,1686502441,13095.393659239991,144.47396321999986,53550.05404992001
2023-06-11,16:54:03.000,162,10985744,13885,0,1686502442,13095.413868169991,144.47396321999986,53550.0121272
2023-06-11,16:54:04.000,162,10985753,13965,0,1686502443,13095.487967579997,144.5162580000033,53550.12392112001
2023-06-11,16:54:05.000,162,10985784,13725,0,1686502444,13095.582275920002,144.54445452000073,53550.06103704
2023-06-11,16:54:06.000,162,10985739,13645,0,1686502445,13095.589012229997,144.58674930000416,53550.00514008001
2023-06-11,16:54:07.000,162,10985771,13885,0,1686502446,13095.642902710002,144.60789669000224,53550.00514008001
2023-06-11,16:54:08.000,162,10985772,13965,0,1686502447,13095.690056879997,144.5797001700048,53550.05404992001
2023-06-11,16:54:09.000,162,10985770,13645,0,1686502448,13095.743947360002,144.58674930000416,53550.09597264001
2023-06-11,16:54:10.000,162,10985831,13805,0,1686502449,13095.750683669998,144.60084756000288,53549.97020448
2023-06-11,16:54:11.000,162,10985772,13725,0,1686502450,13095.811310459998,144.5656019099988,53549.97719160001
2023-06-11,16:54:12.000,162,10985789,13685,0,1686502451,13095.946036659989,144.49511060999794,53550.081998400005
2023-06-11,16:54:13.000,162,10985798,14005,0,1686502452,13096.026872379989,144.45281583000178,53550.04007568
2023-06-11,16:54:14.000,162,10985771,14125,0,1686502453,13096.04708130999,144.39642278999963,53550.01911432
2023-06-11,16:54:15.000,162,10985752,13925,0,1686502454,13096.11444441,144.34707888000412,53549.94924312
2023-06-11,16:54:16.000,162,10985765,13725,0,1686502455,13096.222225369995,144.2836367100026,53550.02610144001
2023-06-11,16:54:17.000,162,10985772,13965,0,1686502456,13096.23569799,144.20609628000238,53549.92828176001
2023-06-11,16:54:18.000,162,10985780,13725,0,1686502457,13096.323270019995,144.17789975999767,53549.99815296
2023-06-11,16:54:19.000,162,10985749,13805,0,1686502458,13096.363687879995,144.13560498000152,53549.984178720006
2023-06-11,16:54:20.000,162,10985795,13965,0,1686502459,13096.43778729,144.04396629000257,53549.963217360004
2023-06-11,16:54:21.000,162,10985791,13765,0,1686502460,13096.49841408,144.0228189000045,53549.914307520005
2023-06-11,16:54:22.000,162,10985788,13885,0,1686502461,13096.45799622,144.01576976999786,53549.82347496
2023-06-11,16:54:23.000,162,10985728,14085,0,1686502462,13096.532095629991,143.90298369000084,53549.8723848
2023-06-11,16:54:24.000,162,10985757,13805,0,1686502463,13096.55904087,143.8747871700034,53549.914307520005
2023-06-11,16:54:25.000,162,10985744,13925,0,1686502464,13096.545568249996,143.8465906499987,53549.84443632
2023-06-11,16:54:26.000,162,10985748,13925,0,1686502465,13096.646612899996,143.79019761000382,53549.94924312
2023-06-11,16:54:27.000,162,10985740,13765,0,1686502466,13096.700503380001,143.78314848000446,53549.963217360004
2023-06-11,16:54:28.000,162,10985762,13925,0,1686502467,13096.693767069992,143.7267554400023,53549.92129464
2023-06-11,16:54:29.000,162,10985773,14005,0,1686502468,13096.727448619997,143.75495195999974,53549.99815296
2023-06-11,16:54:30.000,162,10985761,13885,0,1686502469,13096.687030759997,143.73380457000167,53549.90033328
2023-06-11,16:54:31.000,162,10985741,13765,0,1686502470,13096.767866479997,143.73380457000167,53549.99815296
2023-06-11,16:54:32.000,162,10985731,13805,0,1686502471,13096.774602789992,143.73380457000167,53550.0121272
2023-06-11,16:54:33.000,162,10985779,13965,0,1686502472,13096.761130170002,143.74790283000038,53549.94924312
2023-06-11,16:54:34.000,162,10985768,13725,0,1686502473,13096.740921240002,143.74790283000038,53549.984178720006
2023-06-11,16:54:35.000,162,10985780,13845,0,1686502474,13096.794811719992,143.7267554400023,53550.06802416
2023-06-11,16:54:36.000,162,10985755,13845,0,1686502475,13096.794811719992,143.73380457000167,53550.12392112001
2023-06-11,16:54:37.000,162,10985807,13965,0,1686502476,13096.767866479997,143.74085370000103,53550.081998400005
2023-06-11,16:54:38.000,162,10985755,13765,0,1686502477,13096.707239689997,143.71970631000295,53550.033088560005
2023-06-11,16:54:39.000,162,10985770,13805,0,1686502478,13096.599458730001,143.7126571800036,53550.00514008001
2023-06-11,16:54:40.000,162,10985784,13565,0,1686502479,13096.579249800001,143.7126571800036,53549.963217360004
2023-06-11,16:54:41.000,162,10985789,13685,0,1686502480,13096.592722419991,143.68446065999888,53550.01911432
2023-06-11,16:54:42.000,162,10985790,14045,0,1686502481,13096.565777179996,143.69855892000487,53550.02610144001
2023-06-11,16:54:43.000,162,10985785,13765,0,1686502482,13096.585986109996,143.6633132700008,53550.13789536
2023-06-11,16:54:44.000,162,10985769,13725,0,1686502483,13096.525359319996,143.63511675000336,53550.05404992001
2023-06-11,16:54:45.000,162,10985755,13645,0,1686502484,13096.45125990999,143.60692022999865,53550.01911432
2023-06-11,16:54:46.000,162,10985755,14005,0,1686502485,13096.43778729,143.5787237100012,53550.033088560005
2023-06-11,16:54:47.000,162,10985803,13725,0,1686502486,13096.424314669996,143.52937979999842,53550.04007568
2023-06-11,16:54:48.000,162,10985733,13565,0,1686502487,13096.33000632999,143.52233066999906,53549.97719160001
2023-06-11,16:54:49.000,162,10985738,13725,0,1686502488,13096.31653371,143.4518393699982,53549.89334616
2023-06-11,16:54:50.000,162,10985783,13685,0,1686502489,13096.323270019995,143.42364285000076,53549.963217360004
2023-06-11,16:54:51.000,162,10985769,13725,0,1686502490,13096.23569799,143.4165937200014,53549.90033328
2023-06-11,16:54:52.000,162,10985756,14085,0,1686502491,13096.242434299995,143.3672498099986,53549.97719160001
2023-06-11,16:54:53.000,162,10985761,13805,0,1686502492,13096.16833488999,143.3672498099986,53549.942256
2023-06-11,16:54:54.000,162,10985747,13645,0,1686502493,13096.006663449989,143.34610242000053,53549.84443632
2023-06-11,16:54:55.000,162,10985799,13565,0,1686502494,13096.020136069994,143.34610242000053,53549.83046208
2023-06-11,16:54:56.000,162,10985776,13725,0,1686502495,13095.885409869989,143.34610242000053,53549.767578000006
2023-06-11,16:54:57.000,162,10985768,13765,0,1686502496,13095.824783079988,143.31085677000374,53549.82347496
2023-06-11,16:54:58.000,162,10985795,13605,0,1686502497,13095.797837839993,143.33200416000182,53549.83744920001
2023-06-11,16:54:59.000,162,10985767,13765,0,1686502498,13095.703529500002,143.3179059000031,53549.78853936001
2023-06-11,16:55:00.000,162,10985786,13525,0,1686502499,13095.642902710002,143.3179059000031,53549.746616640005
2023-06-11,16:55:01.000,162,10985791,13765,0,1686502500,13095.622693780002,143.27561111999967,53549.795526480004
2023-06-11,16:55:02.000,162,10985767,13805,0,1686502501,13095.562066990002,143.26151286000095,53549.78853936001
2023-06-11,16:55:03.000,162,10985778,13805,0,1686502502,13095.514912819992,143.2333163400035,53549.71168104
2023-06-11,16:55:04.000,162,10985820,13685,0,1686502503,13095.494703889992,143.2051198199988,53549.73962952001
2023-06-11,16:55:05.000,162,10985792,13845,0,1686502504,13095.413868169991,143.14167765000457,53549.767578000006
2023-06-11,16:55:06.000,162,10985803,13805,0,1686502505,13095.312823519991,143.1064320000005,53549.69071968001
2023-06-11,16:55:07.000,162,10985780,13965,0,1686502506,13095.312823519991,143.03594069999963,53549.76059088001
2023-06-11,16:55:08.000,162,10985759,14045,0,1686502507,13095.21177886999,142.99364592000347,53549.71866816001
2023-06-11,16:55:09.000,162,10985770,13885,0,1686502508,13095.13767946,142.9584002699994,53549.648796960006
2023-06-11,16:55:10.000,162,10985808,13485,0,1686502509,13095.043371119995,142.9090563600039,53549.56495152
2023-06-11,16:55:11.000,162,10985784,13885,0,1686502510,13094.962535399995,142.8597124500011,53549.578925760004
2023-06-11,16:55:12.000,162,10985743,13925,0,1686502511,13094.821072889994,142.86676158000046,53549.45315760001
2023-06-11,16:55:13.000,162,10985774,13765,0,1686502512,13094.720028239994,142.7962702799996,53549.481106080006
2023-06-11,16:55:14.000,162,10985773,13605,0,1686502513,13094.706555619989,142.7751228900015,53549.53700304
2023-06-11,16:55:15.000,162,10985776,13725,0,1686502514,13094.625719899988,142.73987724000472,53549.49508032
2023-06-11,16:55:16.000,162,10985762,13925,0,1686502515,13094.504466320002,142.75397550000343,53549.40424776001
2023-06-11,16:55:17.000,162,10985750,13805,0,1686502516,13094.410157979997,142.66938594000385,53549.35533792001
2023-06-11,16:55:18.000,162,10985747,13925,0,1686502517,13094.396685359992,142.64118941999914,53549.38328640001
2023-06-11,16:55:19.000,162,10985812,13885,0,1686502518,13094.315849639992,142.59889464000298,53549.33437656001
2023-06-11,16:55:20.000,162,10985806,13925,0,1686502519,13094.228277609996,142.5636489899989,53549.21559552001
2023-06-11,16:55:21.000,162,10985750,13845,0,1686502520,13094.174387129991,142.5636489899989,53549.20162128
2023-06-11,16:55:22.000,162,10985783,13965,0,1686502521,13094.201332370001,142.54250160000083,53549.22258264
2023-06-11,16:55:23.000,162,10985763,13565,0,1686502522,13094.160914510001,142.57069811999827,53549.2086084
2023-06-11,16:55:24.000,162,10985745,13845,0,1686502523,13094.12049665,142.5495507300002,53549.22258264
2023-06-11,16:55:25.000,162,10985783,13765,0,1686502524,13094.046397239996,142.58479638000426,53549.096814480006
2023-06-11,16:55:26.000,162,10985760,13885,0,1686502525,13094.019452,142.52840334000211,53549.08284024
2023-06-11,16:55:27.000,162,10985772,13885,0,1686502526,13093.97903414,142.58479638000426,53549.04790464001
2023-06-11,16:55:28.000,162,10985797,13925,0,1686502527,13093.97903414,142.5636489899989,53548.957072080004
2023-06-11,16:55:29.000,162,10985763,13885,0,1686502528,13093.93861628,142.58479638000426,53548.86623952
2023-06-11,16:55:30.000,162,10985765,13565,0,1686502529,13093.95882521,142.5777472500049,53548.84527816
2023-06-11,16:55:31.000,162,10985799,13765,0,1686502530,13094.03966093,142.5636489899989,53548.83829104
2023-06-11,16:55:32.000,162,10985768,13885,0,1686502531,13094.05313354999,142.5777472500049,53548.859252400005
2023-06-11,16:55:33.000,162,10985790,13725,0,1686502532,13094.05986986,142.54250160000083,53548.789381200004
2023-06-11,16:55:34.000,162,10985734,13765,0,1686502533,13094.10028772,142.57069811999827,53548.65662592
2023-06-11,16:55:35.000,162,10985756,14125,0,1686502534,13094.214804989992,142.50725595000404,53548.642651680006
2023-06-11,16:55:36.000,162,10985797,14005,0,1686502535,13094.275431779992,142.49315768999804,53548.67060016
2023-06-11,16:55:37.000,162,10985782,13525,0,1686502536,13094.295640709992,142.47201029999997,53548.572780480004
2023-06-11,16:55:38.000,162,10985806,13725,0,1686502537,13094.389949049997,142.45791204000125,53548.55181912
2023-06-11,16:55:39.000,162,10985752,14005,0,1686502538,13094.497730009993,142.4015189999991,53548.55880624
2023-06-11,16:55:40.000,162,10985776,13885,0,1686502539,13094.578565729993,142.42266639000445,53548.523870640005
2023-06-11,16:55:41.000,162,10985769,13845,0,1686502540,13094.612247279998,142.42266639000445,53548.46797368001
2023-06-11,16:55:42.000,162,10985741,13645,0,1686502541,13094.639192519993,142.5143050800034,53548.38412824
2023-06-11,16:55:43.000,162,10985789,13925,0,1686502542,13094.693082999998,142.53545247000147,53548.34220552
2023-06-11,16:55:44.000,162,10985797,13845,0,1686502543,13094.760446099994,142.5636489899989,53548.27932144001
2023-06-11,16:55:45.000,162,10985756,13725,0,1686502544,13094.787391339989,142.55659985999955,53548.29329568
2023-06-11,16:55:46.000,162,10985785,13885,0,1686502545,13094.841281819994,142.58479638000426,53548.21643736
2023-06-11,16:55:47.000,162,10985758,13805,0,1686502546,13095.02989849999,142.55659985999955,53548.3352184
2023-06-11,16:55:48.000,162,10985769,14005,0,1686502547,13095.09052528999,142.54250160000083,53548.29329568
2023-06-11,16:55:49.000,162,10985785,13765,0,1686502548,13095.19156993999,142.59184551000362,53548.32124416
2023-06-11,16:55:50.000,162,10985758,13725,0,1686502549,13095.292614589991,142.64118941999914,53548.34919264001
2023-06-11,16:55:51.000,162,10985783,14005,0,1686502550,13095.359977690001,142.6764350700032,53548.30028280001
2023-06-11,16:55:52.000,162,10985771,13605,0,1686502551,13095.474494959992,142.69758246000129,53548.25137296001
2023-06-11,16:55:53.000,162,10985789,14005,0,1686502552,13095.535121749992,142.73282810999808,53548.27932144001
2023-06-11,16:55:54.000,162,10985778,14085,0,1686502553,13095.629430089997,142.7610246300028,53548.258360080006
2023-06-11,16:55:55.000,162,10985774,14045,0,1686502554,13095.703529500002,142.8597124500011,53548.258360080006
2023-06-11,16:55:56.000,162,10985746,13805,0,1686502555,13095.824783079988,142.9090563600039,53548.370154
2023-06-11,16:55:57.000,162,10985778,13765,0,1686502556,13095.851728319998,142.97249852999812,53548.22342448
2023-06-11,16:55:58.000,162,10985784,13925,0,1686502557,13095.952772969998,143.09233374000178,53548.22342448
2023-06-11,16:55:59.000,162,10985755,13645,0,1686502558,13095.999927139994,143.19102156000008,53548.195476
2023-06-11,16:56:00.000,162,10985779,14005,0,1686502559,13096.060553929994,143.28266024999903,53548.18150176001
2023-06-11,16:56:01.000,162,10985768,13685,0,1686502560,13096.141389649994,143.3672498099986,53548.20945024001
2023-06-11,16:56:02.000,162,10985785,13605,0,1686502561,13096.13465334,143.5152815399997,53548.14656616
2023-06-11,16:56:03.000,162,10985772,13845,0,1686502562,13096.29632478,143.613969359998,53548.22342448
2023-06-11,16:56:04.000,162,10985761,13805,0,1686502563,13096.35695157,143.67741152999952,53548.25137296001
2023-06-11,16:56:05.000,162,10985782,13765,0,1686502564,13096.43778729,143.8254432600006,53548.23041160001
2023-06-11,16:56:06.000,162,10985748,13565,0,1686502565,13096.45799622,143.98052412000106,53548.23041160001
2023-06-11,16:56:07.000,162,10985765,14045,0,1686502566,13096.491677769991,144.04396629000257,53548.27233432
2023-06-11,16:56:08.000,162,10985774,13765,0,1686502567,13096.511886699991,144.19199802000367,53548.20945024001
2023-06-11,16:56:09.000,162,10985765,13845,0,1686502568,13096.49841408,144.3047841000007,53548.14656616
2023-06-11,16:56:10.000,162,10985741,13965,0,1686502569,13096.532095629991,144.3682262700022,53548.195476
2023-06-11,16:56:11.000,162,10985758,13845,0,1686502570,13096.612931349991,144.4316684400037,53548.32823128001
2023-06-11,16:56:12.000,162,10985753,13845,0,1686502571,13096.612931349991,144.5656019099988,53548.24438584
2023-06-11,16:56:13.000,162,10985795,13805,0,1686502572,13096.680294450001,144.64314233999903,53548.32823128001
2023-06-11,16:56:14.000,162,10985786,13565,0,1686502573,13096.693767069992,144.75592842000333,53548.258360080006
2023-06-11,16:56:15.000,162,10985813,13685,0,1686502574,13096.720712310002,144.85461624000163,53548.25137296001
2023-06-11,16:56:16.000,162,10985766,13925,0,1686502575,13096.646612899996,144.988549710004,53548.195476
2023-06-11,16:56:17.000,162,10985784,13925,0,1686502576,13096.713975999992,145.06609014000423,53548.30028280001
2023-06-11,16:56:18.000,162,10985718,14005,0,1686502577,13096.720712310002,145.19297447999998,53548.237398720004
2023-06-11,16:56:19.000,162,10985785,13725,0,1686502578,13096.660085520001,145.3551044699998,53548.286308560004
2023-06-11,16:56:20.000,162,10985797,14005,0,1686502579,13096.720712310002,145.4185466400013,53548.36316688
2023-06-11,16:56:21.000,162,10985760,13925,0,1686502580,13096.700503380001,145.52428358999896,53548.36316688
2023-06-11,16:56:22.000,162,10985762,13645,0,1686502581,13096.700503380001,145.6793644499994,53548.34220552
2023-06-11,16:56:23.000,162,10985786,13845,0,1686502582,13096.660085520001,145.77100313999836,53548.34919264001
2023-06-11,16:56:24.000,162,10985771,13885,0,1686502583,13096.599458730001,145.91903486999945,53548.32823128001
2023-06-11,16:56:25.000,162,10985743,13965,0,1686502584,13096.552304559991,146.0106735599984,53548.27932144001
2023-06-11,16:56:26.000,162,10985770,13845,0,1686502585,13096.49841408,146.1375579000014,53548.307269920006
2023-06-11,16:56:27.000,162,10985787,13845,0,1686502586,13096.45799622,146.222147460001,53548.34220552
2023-06-11,16:56:28.000,162,10985774,14165,0,1686502587,13096.444523599996,146.3208352799993,53548.31425704
2023-06-11,16:56:29.000,162,10985804,13765,0,1686502588,13096.45125990999,146.4336213600036,53548.356179760005
2023-06-11,16:56:30.000,162,10985759,13965,0,1686502589,13096.3771605,146.54640744000062,53548.21643736
2023-06-11,16:56:31.000,162,10985747,14005,0,1686502590,13096.363687879995,146.63804612999957,53548.22342448
2023-06-11,16:56:32.000,162,10985752,13565,0,1686502591,13096.35695157,146.75788134000322,53548.29329568
2023-06-11,16:56:33.000,162,10985752,13925,0,1686502592,13096.323270019995,146.85656916000153,53548.3352184
2023-06-11,16:56:34.000,162,10985739,13605,0,1686502593,13096.27611585,147.01165002000198,53548.31425704
2023-06-11,16:56:35.000,162,10985785,13885,0,1686502594,13096.181807509995,147.16673088000243,53548.30028280001
2023-06-11,16:56:36.000,162,10985761,14165,0,1686502595,13096.1750712,147.29361521999817,53548.3352184
2023-06-11,16:56:37.000,162,10985781,13685,0,1686502596,13096.10770809999,147.44869607999863,53548.34220552
2023-06-11,16:56:38.000,162,10985768,13805,0,1686502597,13095.986454519989,147.60377693999908,53548.34220552
2023-06-11,16:56:39.000,162,10985746,13525,0,1686502598,13095.912355109998,147.71656302000338,53548.39810248001
2023-06-11,16:56:40.000,162,10985819,13845,0,1686502599,13095.824783079988,147.84344735999912,53548.356179760005
2023-06-11,16:56:41.000,162,10985771,14005,0,1686502600,13095.797837839993,147.8786930100032,53548.34919264001
2023-06-11,16:56:42.000,162,10985755,13925,0,1686502601,13095.831519389998,147.9914790900002,53548.4400252
2023-06-11,16:56:43.000,162,10985785,13965,0,1686502602,13095.871937249998,148.01967560999765,53548.46098656
2023-06-11,16:56:44.000,162,10985740,13725,0,1686502603,13095.878673559993,148.08311777999916,53548.426050960006
2023-06-11,16:56:45.000,162,10985786,13765,0,1686502604,13095.858464629993,148.14655995000066,53548.453999440004
2023-06-11,16:56:46.000,162,10985787,13925,0,1686502605,13095.885409869989,148.30164081000112,53548.46098656
2023-06-11,16:56:47.000,162,10985744,14005,0,1686502606,13095.871937249998,148.37213211000198,53548.54483200001
2023-06-11,16:56:48.000,162,10985736,13605,0,1686502607,13095.831519389998,148.54836036000052,53548.50290928
2023-06-11,16:56:49.000,162,10985777,13805,0,1686502608,13095.703529500002,148.67524470000353,53548.46098656
2023-06-11,16:56:50.000,162,10985784,14005,0,1686502609,13095.602484850002,148.8444238200027,53548.53085776
2023-06-11,16:56:51.000,162,10985792,13925,0,1686502610,13095.521649130002,148.91491512000357,53548.65662592
2023-06-11,16:56:52.000,162,10985773,13765,0,1686502611,13095.467758649997,149.01360294000187,53548.68457440001
2023-06-11,16:56:53.000,162,10985768,13685,0,1686502612,13095.393659239991,149.10524163000082,53548.62867744
2023-06-11,16:56:54.000,162,10985715,13565,0,1686502613,13095.312823519991,149.19688031999976,53548.593741840006
2023-06-11,16:56:55.000,162,10985795,14325,0,1686502614,13095.333032449991,149.2391751000032,53548.69854864
2023-06-11,16:56:56.000,162,10985755,13765,0,1686502615,13095.285878279996,149.30966640000406,53548.73348424001
2023-06-11,16:56:57.000,162,10985732,13885,0,1686502616,13095.245460419996,149.35901030999958,53548.75444560001
2023-06-11,16:56:58.000,162,10985762,13645,0,1686502617,13095.292614589991,149.45064899999852,53548.84527816
2023-06-11,16:56:59.000,162,10985763,13965,0,1686502618,13095.21851518,149.5352385599981,53548.810342560006
2023-06-11,16:57:00.000,162,10985797,13725,0,1686502619,13095.306087209996,149.60572985999897,53548.92213648001
2023-06-11,16:57:01.000,162,10985771,13925,0,1686502620,13095.2993509,149.69031941999856,53549.01296904
2023-06-11,16:57:02.000,162,10985786,13685,0,1686502621,13095.21851518,149.80310550000286,53548.94309784
2023-06-11,16:57:03.000,162,10985727,13645,0,1686502622,13095.21851518,149.88064593000308,53548.9640592
2023-06-11,16:57:04.000,162,10985773,13645,0,1686502623,13095.11073421999,149.9934320100001,53548.97104632001
2023-06-11,16:57:05.000,162,10985760,13725,0,1686502624,13095.0972616,149.97228462000203,53549.0339304
2023-06-11,16:57:06.000,162,10985772,13685,0,1686502625,13095.07031635999,150.0427759200029,53549.096814480006
2023-06-11,16:57:07.000,162,10985762,13765,0,1686502626,13095.023162189995,150.01457939999818,53549.13873720001
2023-06-11,16:57:08.000,162,10985774,13605,0,1686502627,13095.02989849999,150.03572679000354,53549.1736728
2023-06-11,16:57:09.000,162,10985792,13765,0,1686502628,13094.93559016,150.02867766000418,53549.15969856
2023-06-11,16:57:10.000,162,10985710,13645,0,1686502629,13094.93559016,150.0427759200029,53549.18065992
2023-06-11,16:57:11.000,162,10985749,13965,0,1686502630,13094.881699679994,150.02867766000418,53549.194634160005
2023-06-11,16:57:12.000,162,10985758,13885,0,1686502631,13094.841281819994,150.0427759200029,53549.313415200006
2023-06-11,16:57:13.000,162,10985760,13845,0,1686502632,13094.807600269989,150.03572679000354,53549.292453840004
2023-06-11,16:57:14.000,162,10985787,13925,0,1686502633,13094.794127649999,150.09916895999777,53549.292453840004
2023-06-11,16:57:15.000,162,10985763,13805,0,1686502634,13094.874963369999,150.1414637400012,53549.432196240006
2023-06-11,16:57:16.000,162,10985788,13925,0,1686502635,13094.84801812999,150.16261112999928,53549.44617048
2023-06-11,16:57:17.000,162,10985815,13565,0,1686502636,13094.86822705999,150.18375852000463,53549.47411896001
2023-06-11,16:57:18.000,162,10985710,13925,0,1686502637,13094.88843598999,150.26834808000422,53549.52302880001
2023-06-11,16:57:19.000,162,10985776,13805,0,1686502638,13094.901908609994,150.31064286000037,53549.5579644
2023-06-11,16:57:20.000,162,10985741,14165,0,1686502639,13094.901908609994,150.38113416000124,53549.49508032
2023-06-11,16:57:21.000,162,10985781,14085,0,1686502640,13094.901908609994,150.36703590000252,53549.54399016
2023-06-11,16:57:22.000,162,10985787,13765,0,1686502641,13094.96927170999,150.46572372000082,53549.697706800005
2023-06-11,16:57:23.000,162,10985773,13685,0,1686502642,13094.96927170999,150.45867459000146,53549.72565528
2023-06-11,16:57:24.000,162,10985790,13885,0,1686502643,13094.93559016,150.5150676300036,53549.697706800005
2023-06-11,16:57:25.000,162,10985765,13765,0,1686502644,13094.841281819994,150.5150676300036,53549.71168104
2023-06-11,16:57:26.000,162,10985716,13765,0,1686502645,13094.773918719999,150.57850979999785,53549.8025136
2023-06-11,16:57:27.000,162,10985711,14085,0,1686502646,13094.760446099994,150.58555893000448,53549.75360376
2023-06-11,16:57:28.000,162,10985770,13805,0,1686502647,13094.726764549989,150.63490284,53549.78155224
2023-06-11,16:57:29.000,162,10985735,13765,0,1686502648,13094.679610379993,150.63490284,53549.82347496
2023-06-11,16:57:30.000,162,10985769,13765,0,1686502649,13094.625719899988,150.62785371000064,53549.78155224
2023-06-11,16:57:31.000,162,10985752,13845,0,1686502650,13094.659401449993,150.5996571900032,53549.816487840006
2023-06-11,16:57:32.000,162,10985750,14245,0,1686502651,13094.726764549989,150.57850979999785,53549.942256
2023-06-11,16:57:33.000,162,10985747,14165,0,1686502652,13094.760446099994,150.55736240999977,53549.90732040001
2023-06-11,16:57:34.000,162,10985740,13885,0,1686502653,13094.699819309993,150.62785371000064,53549.90732040001
2023-06-11,16:57:35.000,162,10985737,13765,0,1686502654,13094.625719899988,150.64195196999935,53549.935268880006
2023-06-11,16:57:36.000,162,10985753,13965,0,1686502655,13094.618983589993,150.67719762000343,53549.963217360004
2023-06-11,16:57:37.000,162,10985780,13805,0,1686502656,13094.592038349998,150.71244327000022,53550.05404992001
2023-06-11,16:57:38.000,162,10985788,13925,0,1686502657,13094.524675250002,150.76883631000237,53550.04007568
2023-06-11,16:57:39.000,162,10985779,13725,0,1686502658,13094.457312149993,150.75473805000365,53550.06802416
2023-06-11,16:57:40.000,162,10985751,13765,0,1686502659,13094.363003810002,150.7829345700011,53550.09597264001
2023-06-11,16:57:41.000,162,10985794,14245,0,1686502660,13094.322585950002,150.7476889200043,53550.15885672
2023-06-11,16:57:42.000,162,10985762,13765,0,1686502661,13094.248486539997,150.75473805000365,53550.15885672
2023-06-11,16:57:43.000,162,10985793,13845,0,1686502662,13094.201332370001,150.6983450100015,53550.200779440005
2023-06-11,16:57:44.000,162,10985746,14045,0,1686502663,13094.107024029996,150.71244327000022,53550.14488248001
2023-06-11,16:57:45.000,162,10985811,13805,0,1686502664,13094.05986986,150.69129588000214,53550.151869600006
2023-06-11,16:57:46.000,162,10985801,13925,0,1686502665,13094.12049665,150.70539414000086,53550.24270216001
2023-06-11,16:57:47.000,162,10985791,13805,0,1686502666,13094.12049665,150.6490010999987,53550.12392112001
2023-06-11,16:57:48.000,162,10985782,14085,0,1686502667,13094.228277609996,150.62080458000128,53550.22872792
2023-06-11,16:57:49.000,162,10985761,14045,0,1686502668,13094.235013919992,150.58555893000448,53550.28462488
2023-06-11,16:57:50.000,162,10985750,13925,0,1686502669,13094.194596059991,150.62080458000128,53550.1868052
2023-06-11,16:57:51.000,162,10985795,14245,0,1686502670,13094.228277609996,150.62080458000128,53550.27763776
2023-06-11,16:57:52.000,162,10985787,13805,0,1686502671,13094.194596059991,150.62785371000064,53550.27763776
2023-06-11,16:57:53.000,162,10985806,14045,0,1686502672,13094.167650819996,150.6630993600047,53550.3265476
2023-06-11,16:57:54.000,162,10985788,13925,0,1686502673,13094.01271568999,150.71949239999958,53550.298599120004
2023-06-11,16:57:55.000,162,10985787,14045,0,1686502674,13093.91167103999,150.7476889200043,53550.3265476
2023-06-11,16:57:56.000,162,10985787,14125,0,1686502675,13093.83083531999,150.83932761000324,53550.34750896
2023-06-11,16:57:57.000,162,10985737,13965,0,1686502676,13093.675900189999,150.86752413000067,53550.41039304001
2023-06-11,16:57:58.000,162,10985774,13845,0,1686502677,13093.520965059994,150.9098189100041,53550.34052184001
2023-06-11,16:57:59.000,162,10985765,13685,0,1686502678,13093.453601959998,150.9450645600009,53550.34052184001
2023-06-11,16:58:00.000,162,10985744,14085,0,1686502679,13093.345821000003,150.92391717000282,53550.24270216001
2023-06-11,16:58:01.000,162,10985736,13725,0,1686502680,13093.460338269993,150.81113108999853,53550.368470320005
2023-06-11,16:58:02.000,162,10985760,13805,0,1686502681,13093.487283509989,150.78998370000045,53550.34750896
2023-06-11,16:58:03.000,162,10985747,13765,0,1686502682,13093.554646609999,150.7335906599983,53550.30558624
2023-06-11,16:58:04.000,162,10985725,14125,0,1686502683,13093.66916387999,150.64195196999935,53550.319560480006
2023-06-11,16:58:05.000,162,10985695,13645,0,1686502684,13093.77020852999,150.5996571900032,53550.35449608
2023-06-11,16:58:06.000,162,10985769,13565,0,1686502685,13093.77694484,150.54326415000105,53550.29161200001
2023-06-11,16:58:07.000,162,10985784,13565,0,1686502686,13093.79715377,150.46572372000082,53550.26366352001
2023-06-11,16:58:08.000,162,10985776,13885,0,1686502687,13093.83083531999,150.47982197999954,53550.34052184001
2023-06-11,16:58:09.000,162,10985785,13645,0,1686502688,13093.803890079995,150.4375272000034,53550.24270216001
2023-06-11,16:58:10.000,162,10985749,13725,0,1686502689,13093.81062638999,150.40228154999932,53550.27763776
2023-06-11,16:58:11.000,162,10985805,13885,0,1686502690,13093.85104424999,150.34588851000444,53550.38244456
2023-06-11,16:58:12.000,162,10985786,13565,0,1686502691,13093.75673591,150.3388393799978,53550.33353472
2023-06-11,16:58:13.000,162,10985745,14085,0,1686502692,13093.68937280999,150.2894954700023,53550.38943168001
2023-06-11,16:58:14.000,162,10985794,13805,0,1686502693,13093.547910299989,150.27539721000358,53550.319560480006
2023-06-11,16:58:15.000,162,10985752,13965,0,1686502694,13093.514228749998,150.26834808000422,53550.38244456
2023-06-11,16:58:16.000,162,10985756,13805,0,1686502695,13093.541173989994,150.24720068999886,53550.417380160005
2023-06-11,16:58:17.000,162,10985736,13565,0,1686502696,13093.514228749998,150.21195504000207,53550.417380160005
2023-06-11,16:58:18.000,162,10985769,14045,0,1686502697,13093.494019819998,150.2401515599995,53550.319560480006
2023-06-11,16:58:19.000,162,10985784,14005,0,1686502698,13093.622009709994,150.23310243000014,53550.48026424001
2023-06-11,16:58:20.000,162,10985764,13805,0,1686502699,13093.682636499994,150.22605330000079,53550.44532864
2023-06-11,16:58:21.000,162,10985805,13845,0,1686502700,13093.71631805,150.19785678000335,53550.44532864
2023-06-11,16:58:22.000,162,10985815,13925,0,1686502701,13093.71631805,150.19785678000335,53550.45930288001
2023-06-11,16:58:23.000,162,10985794,13925,0,1686502702,13093.77694484,150.1062180900044,53550.417380160005
2023-06-11,16:58:24.000,162,10985792,14005,0,1686502703,13093.74999959999,150.06392331000097,53550.438341520006
2023-06-11,16:58:25.000,162,10985784,14085,0,1686502704,13093.75673591,149.97228462000203,53550.48026424001
2023-06-11,16:58:26.000,162,10985767,14045,0,1686502705,13093.635482329999,149.91589157999988,53550.43135440001
2023-06-11,16:58:27.000,162,10985778,13765,0,1686502706,13093.682636499994,149.81015463000222,53550.51519984
2023-06-11,16:58:28.000,162,10985753,14085,0,1686502707,13093.635482329999,149.73966333000135,53550.55712256001
2023-06-11,16:58:29.000,162,10985780,13885,0,1686502708,13093.60853708999,149.67622115999984,53550.57808392001
2023-06-11,16:58:30.000,162,10985760,13925,0,1686502709,13093.547910299989,149.6339263800037,53550.55013544
2023-06-11,16:58:31.000,162,10985757,13845,0,1686502710,13093.547910299989,149.5845824700009,53550.536161200005
2023-06-11,16:58:32.000,162,10985750,13685,0,1686502711,13093.520965059994,149.57048421000218,53550.62000664
2023-06-11,16:58:33.000,162,10985742,13725,0,1686502712,13093.568119229989,149.54228769000474,53550.57808392001
2023-06-11,16:58:34.000,162,10985762,13805,0,1686502713,13093.62874601999,149.61277898999833,53550.60603240001
2023-06-11,16:58:35.000,162,10985761,13885,0,1686502714,13093.70958173999,149.6480246400024,53550.536161200005
2023-06-11,16:58:36.000,162,10985785,13605,0,1686502715,13093.79041745999,149.6832702899992,53550.56410968
2023-06-11,16:58:37.000,162,10985756,13925,0,1686502716,13093.95208889999,149.71851594000327,53550.5710968
2023-06-11,16:58:38.000,162,10985785,13925,0,1686502717,13093.95208889999,149.72556507000263,53550.61301952
2023-06-11,16:58:39.000,162,10985780,13845,0,1686502718,13094.08007879,149.69736854999792,53550.59205816
2023-06-11,16:58:40.000,162,10985792,13565,0,1686502719,13094.12049665,149.6339263800037,53550.59904528001
2023-06-11,16:58:41.000,162,10985746,14085,0,1686502720,13094.187859749996,149.55638595000346,53550.62000664
2023-06-11,16:58:42.000,162,10985781,13885,0,1686502721,13094.194596059991,149.47179639000387,53550.66192936
2023-06-11,16:58:43.000,162,10985797,13885,0,1686502722,13094.248486539997,149.3731085699983,53550.62000664
2023-06-11,16:58:44.000,162,10985787,13645,0,1686502723,13094.315849639992,149.28146987999935,53550.71782632
2023-06-11,16:58:45.000,162,10985741,13765,0,1686502724,13094.268695469997,149.16868380000233,53550.654942240006
2023-06-11,16:58:46.000,162,10985783,13805,0,1686502725,13094.369740119997,149.09819250000146,53550.80865888
2023-06-11,16:58:47.000,162,10985771,13725,0,1686502726,13094.403421670002,149.01360294000187,53550.822633120006
2023-06-11,16:58:48.000,162,10985750,13965,0,1686502727,13094.416894289992,148.97130815999844,53550.801671760004
2023-06-11,16:58:49.000,162,10985789,13925,0,1686502728,13094.470784769997,148.9078659900042,53550.8505816
2023-06-11,16:58:50.000,162,10985778,13805,0,1686502729,13094.437103219992,148.83032556000398,53550.81564600001
2023-06-11,16:58:51.000,162,10985755,13725,0,1686502730,13094.592038349998,148.72458860999905,53550.92743992
2023-06-11,16:58:52.000,162,10985758,13885,0,1686502731,13094.659401449993,148.7175394799997,53550.969362640004
2023-06-11,16:58:53.000,162,10985789,13725,0,1686502732,13094.720028239994,148.67524470000353,53550.990324000006
2023-06-11,16:58:54.000,162,10985757,13845,0,1686502733,13094.686346689989,148.64704817999882,53550.94141416001
2023-06-11,16:58:55.000,162,10985795,14085,0,1686502734,13094.82780919999,148.59065514000395,53550.98333688001
2023-06-11,16:58:56.000,162,10985757,13405,0,1686502735,13094.96927170999,148.59065514000395,53551.08115656001
2023-06-11,16:58:57.000,162,10985761,13765,0,1686502736,13095.11073421999,148.5695077499986,53551.06019520001
2023-06-11,16:58:58.000,162,10985801,13845,0,1686502737,13095.19156993999,148.54836036000052,53551.07416944
2023-06-11,16:58:59.000,162,10985735,13765,0,1686502738,13095.359977690001,148.52016384000308,53551.10910504001
2023-06-11,16:59:00.000,162,10985790,13765,0,1686502739,13095.467758649997,148.484918189999,53551.137053520004
2023-06-11,16:59:01.000,162,10985740,14045,0,1686502740,13095.595748539992,148.42147602000477,53551.137053520004
2023-06-11,16:59:02.000,162,10985801,14045,0,1686502741,13095.669847949997,148.36508298000263,53551.22089896
2023-06-11,16:59:03.000,162,10985780,13725,0,1686502742,13095.683320570002,148.2875425500024,53551.15102776001
2023-06-11,16:59:04.000,162,10985792,14045,0,1686502743,13095.743947360002,148.2241003800009,53551.17198912
2023-06-11,16:59:05.000,162,10985812,13645,0,1686502744,13095.838255699993,148.1254125600026,53551.255834560005
2023-06-11,16:59:06.000,162,10985783,13925,0,1686502745,13095.878673559993,148.0760686499998,53551.29775728001
2023-06-11,16:59:07.000,162,10985791,13565,0,1686502746,13095.932564039998,148.04787213000236,53551.26980880001
2023-06-11,16:59:08.000,162,10985771,13885,0,1686502747,13096.06729023999,147.95623344000342,53551.33269288
2023-06-11,16:59:09.000,162,10985773,14005,0,1686502748,13096.25590692,147.90688953000063,53551.33269288
2023-06-11,16:59:10.000,162,10985780,13925,0,1686502749,13096.29632478,147.8293491000004,53551.28378304
2023-06-11,16:59:11.000,162,10985771,14085,0,1686502750,13096.545568249996,147.70246476000466,53551.31871864001
2023-06-11,16:59:12.000,162,10985787,13805,0,1686502751,13096.774602789992,147.59672780999972,53551.41653832001
2023-06-11,16:59:13.000,162,10985745,13565,0,1686502752,13096.949746849998,147.45574520999799,53551.374615600005
2023-06-11,16:59:14.000,162,10985752,13805,0,1686502753,13097.064264119988,147.35000826000032,53551.34666712001
2023-06-11,16:59:15.000,162,10985752,13885,0,1686502754,13097.24614448999,147.25836957000138,53551.35365424
2023-06-11,16:59:16.000,162,10985713,13845,0,1686502755,13097.340452829994,147.15263262000371,53551.423525440005
2023-06-11,16:59:17.000,162,10985772,13605,0,1686502756,13097.44823378999,147.09623958000157,53551.45147392
2023-06-11,16:59:18.000,162,10985774,13965,0,1686502757,13097.4549701,146.99755176000326,53551.43749968001
2023-06-11,16:59:19.000,162,10985767,13885,0,1686502758,13097.522333199995,146.9411587200011,53551.50737088
2023-06-11,16:59:20.000,162,10985777,13805,0,1686502759,13097.481915339995,146.92001133000304,53551.5492936
2023-06-11,16:59:21.000,162,10985760,13885,0,1686502760,13097.50886057999,146.89181480999832,53551.5492936
2023-06-11,16:59:22.000,162,10985784,13645,0,1686502761,13097.502124269995,146.91296220000368,53551.5492936
2023-06-11,16:59:23.000,162,10985773,13805,0,1686502762,13097.55601475,146.93410959000175,53551.6191648
2023-06-11,16:59:24.000,162,10985778,13565,0,1686502763,13097.522333199995,146.9270604600024,53551.59820344
2023-06-11,16:59:25.000,162,10985773,13805,0,1686502764,13097.63011415999,146.92001133000304,53551.57724208
2023-06-11,16:59:26.000,162,10985781,13765,0,1686502765,13097.71768619,146.89886393999768,53551.6191648
2023-06-11,16:59:27.000,162,10985811,13925,0,1686502766,13097.832203459991,146.79312699000002,53551.58422920001
2023-06-11,16:59:28.000,162,10985739,13965,0,1686502767,13098.014083829992,146.72263568999915,53551.57025496
2023-06-11,16:59:29.000,162,10985756,13845,0,1686502768,13098.142073720002,146.680340910003,53551.542306480005
2023-06-11,16:59:30.000,162,10985774,14005,0,1686502769,13098.317217779993,146.55345656999998,53551.6191648
2023-06-11,16:59:31.000,162,10985792,13485,0,1686502770,13098.50583445999,146.51116179000383,53551.66807464
2023-06-11,16:59:32.000,162,10985776,13845,0,1686502771,13098.65403328,146.49706352999783,53551.661087520006
2023-06-11,16:59:33.000,162,10985808,13565,0,1686502772,13098.802232099995,146.51116179000383,53551.63313904001
2023-06-11,16:59:34.000,162,10985798,13925,0,1686502773,13098.91001305999,146.50411266000447,53551.67506176
2023-06-11,16:59:35.000,162,10985762,13485,0,1686502774,13099.017794020001,146.50411266000447,53551.6191648
2023-06-11,16:59:36.000,162,10985755,13805,0,1686502775,13099.125574979997,146.46181788000104,53551.591216320005
2023-06-11,16:59:37.000,162,10985774,13765,0,1686502776,13099.300719040002,146.39837570999953,53551.59820344
2023-06-11,16:59:38.000,162,10985763,13725,0,1686502777,13099.536489889993,146.29263876000186,53551.66807464
2023-06-11,16:59:39.000,162,10985801,13725,0,1686502778,13099.698161329994,146.222147460001,53551.63313904001
2023-06-11,16:59:40.000,162,10985737,13965,0,1686502779,13099.85309646,146.15165616000013,53551.64711328
2023-06-11,16:59:41.000,162,10985770,13805,0,1686502780,13100.07539469,146.06706660000054,53551.689036
2023-06-11,16:59:42.000,162,10985781,13845,0,1686502781,13100.223593509996,146.03182095000375,53551.69602312
2023-06-11,16:59:43.000,162,10985763,13925,0,1686502782,13100.358319710002,146.03182095000375,53551.709997360005
2023-06-11,16:59:44.000,162,10985793,13685,0,1686502783,13100.432419119992,146.04591921000247,53551.63313904001
2023-06-11,16:59:45.000,162,10985753,13845,0,1686502784,13100.560409010002,146.03182095000375,53551.68204888001
2023-06-11,16:59:46.000,162,10985762,13845,0,1686502785,13100.701871519988,146.0247718200044,53551.7938428
2023-06-11,16:59:47.000,162,10985751,13485,0,1686502786,13100.863542959989,146.04591921000247,53551.81480416
2023-06-11,16:59:48.000,162,10985737,14085,0,1686502787,13100.910697129999,146.04591921000247,53551.84275264
2023-06-11,16:59:49.000,162,10985809,14045,0,1686502788,13100.94437867999,146.06001747000118,53551.877688240005
2023-06-11,16:59:50.000,162,10985790,14085,0,1686502789,13100.870279269999,146.1375579000014,53551.828778400006
2023-06-11,16:59:51.000,162,10985806,13685,0,1686502790,13100.90396081999,146.10936138000397,53551.89864960001
2023-06-11,16:59:52.000,162,10985779,13845,0,1686502791,13100.897224509994,146.14460703000077,53551.91262384
2023-06-11,16:59:53.000,162,10985790,13885,0,1686502792,13100.897224509994,146.09526311999798,53551.89864960001
2023-06-11,16:59:54.000,162,10985767,13605,0,1686502793,13100.843334029989,146.06001747000118,53551.863714
2023-06-11,16:59:55.000,162,10985784,13725,0,1686502794,13100.897224509994,145.9260839999988,53551.94057232001
2023-06-11,16:59:56.000,162,10985774,13765,0,1686502795,13101.02521439999,145.79919966000307,53552.01743064001
2023-06-11,16:59:57.000,162,10985795,13765,0,1686502796,13101.12625904999,145.71461010000348,53552.01044352
2023-06-11,16:59:58.000,162,10985774,13885,0,1686502797,13101.19362215,145.60182401999919,53552.03839200001
2023-06-11,16:59:59.000,162,10985750,14045,0,1686502798,13101.33508466,145.55248011000367,53552.0034564
2023-06-11,17:00:00.000,162,10985783,14005,0,1686502799,13101.436129310001,145.42559577000065,53551.96153368
2023-06-11,17:00:01.000,162,10985758,13605,0,1686502800,13101.604537059997,145.3339570800017,53552.01044352
2023-06-11,17:00:02.000,162,10985792,13845,0,1686502801,13101.779681120002,145.22822013000405,53552.01743064001
2023-06-11,17:00:03.000,162,10985794,14085,0,1686502802,13101.954825179993,145.1718270900019,53552.0733276
2023-06-11,17:00:04.000,162,10985783,13565,0,1686502803,13102.129969239999,145.15067970000382,53552.164160160006
2023-06-11,17:00:05.000,162,10985760,13925,0,1686502804,13102.257959129995,145.0731392700036,53552.12922456
2023-06-11,17:00:06.000,162,10985849,14085,0,1686502805,13102.359003779995,145.00264797000273,53552.15717304001
2023-06-11,17:00:07.000,162,10985771,13725,0,1686502806,13102.42636687999,144.98150058000465,53552.13621168001
2023-06-11,17:00:08.000,162,10985798,13645,0,1686502807,13102.54762045999,144.9603531899993,53552.20608288001
2023-06-11,17:00:09.000,162,10985806,13765,0,1686502808,13102.581302009996,144.9251075400025,53552.19909576
2023-06-11,17:00:10.000,162,10985751,13685,0,1686502809,13102.668874039991,144.93215667000186,53552.28294120001
2023-06-11,17:00:11.000,162,10985768,13925,0,1686502810,13102.796863930002,144.9251075400025,53552.3178768
2023-06-11,17:00:12.000,162,10985752,13645,0,1686502811,13102.817072860002,144.95330405999994,53552.41569648
2023-06-11,17:00:13.000,162,10985762,13885,0,1686502812,13102.877699650002,145.00264797000273,53552.429670720005
2023-06-11,17:00:14.000,162,10985780,13805,0,1686502813,13102.857490720002,145.0096971000021,53552.42268360001
2023-06-11,17:00:15.000,162,10985741,14045,0,1686502814,13102.958535370002,144.95330405999994,53552.45063208001
2023-06-11,17:00:16.000,162,10985768,13965,0,1686502815,13103.032634779993,144.974451449998,53552.52050328001
2023-06-11,17:00:17.000,162,10985771,13805,0,1686502816,13103.052843709993,144.93215667000186,53552.55543888
2023-06-11,17:00:18.000,162,10985779,14045,0,1686502817,13103.106734189998,144.85461624000163,53552.61832296001
2023-06-11,17:00:19.000,162,10985781,13965,0,1686502818,13103.086525259998,144.72773189999862,53552.61133584001
2023-06-11,17:00:20.000,162,10985774,13965,0,1686502819,13103.093261569993,144.5797001700048,53552.646271440004
2023-06-11,17:00:21.000,162,10985763,13765,0,1686502820,13103.106734189998,144.42461931000435,53552.75806536001
2023-06-11,17:00:22.000,162,10985747,13885,0,1686502821,13103.052843709993,144.24839105999854,53552.7021684
2023-06-11,17:00:23.000,162,10985792,14165,0,1686502822,13103.052843709993,144.05101542000193,53552.75806536001
2023-06-11,17:00:24.000,162,10985731,13885,0,1686502823,13103.099997879988,143.8254432600006,53552.765052480005
2023-06-11,17:00:25.000,162,10985775,13765,0,1686502824,13103.126943119998,143.68446065999888,53552.77902672001
2023-06-11,17:00:26.000,162,10985764,13885,0,1686502825,13103.268405629999,143.48708502000227,53552.813962320004
2023-06-11,17:00:27.000,162,10985773,13965,0,1686502826,13103.49070386,143.34610242000053,53552.89780776
2023-06-11,17:00:28.000,162,10985779,13925,0,1686502827,13103.64563898999,143.2333163400035,53552.85588504001
2023-06-11,17:00:29.000,162,10985790,13805,0,1686502828,13103.847728289991,143.19102156000008,53552.89082064
2023-06-11,17:00:30.000,162,10985738,14085,0,1686502829,13103.962245559997,143.169874170002,53552.86985928
2023-06-11,17:00:31.000,162,10985809,13725,0,1686502830,13104.177807480002,143.24741460000223,53552.911782
2023-06-11,17:00:32.000,162,10985737,13925,0,1686502831,13104.332742609993,143.32495503000246,53552.99562744001
2023-06-11,17:00:33.000,162,10985771,13805,0,1686502832,13104.420314639989,143.39544633000332,53552.98864032
2023-06-11,17:00:34.000,162,10985758,13925,0,1686502833,13104.413578329993,143.53642892999778,53553.00960168
2023-06-11,17:00:35.000,162,10985775,13445,0,1686502834,13104.467468809999,143.64216588000272,53553.1563312
2023-06-11,17:00:36.000,162,10985785,13965,0,1686502835,13104.386633089998,143.71970631000295,53553.20524104
2023-06-11,17:00:37.000,162,10985737,13805,0,1686502836,13104.366424159998,143.69855892000487,53553.17729256
2023-06-11,17:00:38.000,162,10985816,13565,0,1686502837,13104.265379509998,143.64216588000272,53553.2262024
2023-06-11,17:00:39.000,162,10985725,13725,0,1686502838,13104.198016410002,143.55757632000314,53553.19126680001
2023-06-11,17:00:40.000,162,10985825,13925,0,1686502839,13104.117180690002,143.47298676000355,53553.17729256
2023-06-11,17:00:41.000,162,10985797,13885,0,1686502840,13104.103708069997,143.32495503000246,53553.19825392
2023-06-11,17:00:42.000,162,10985792,13885,0,1686502841,13104.224961649998,143.14167765000457,53553.28908648001
2023-06-11,17:00:43.000,162,10985750,13725,0,1686502842,13104.326006299998,142.94430201000068,53553.31004784001
2023-06-11,17:00:44.000,162,10985757,13845,0,1686502843,13104.528095599999,142.74692637000408,53553.37991904001
2023-06-11,17:00:45.000,162,10985748,14005,0,1686502844,13104.66282179999,142.54250160000083,53553.2960736
2023-06-11,17:00:46.000,162,10985785,13885,0,1686502845,13104.81102062,142.39446986999974,53553.2960736
2023-06-11,17:00:47.000,162,10985789,13605,0,1686502846,13105.040055159996,142.23233987999993,53553.39389328
2023-06-11,17:00:48.000,162,10985773,13565,0,1686502847,13105.275826010002,142.11250467000355,53553.40786752001
2023-06-11,17:00:49.000,162,10985794,13965,0,1686502848,13105.356661730002,142.0067677199986,53553.37991904001
2023-06-11,17:00:50.000,162,10985806,13965,0,1686502849,13105.531805789993,141.98562033000053,53553.41485464
2023-06-11,17:00:51.000,162,10985716,13965,0,1686502850,13105.653059369994,141.96447294000245,53553.56857128
2023-06-11,17:00:52.000,162,10985779,13885,0,1686502851,13105.605905199998,141.98562033000053,53553.57555840001
2023-06-11,17:00:53.000,162,10985752,13685,0,1686502852,13105.498124239988,142.0208659800046,53553.58953264
2023-06-11,17:00:54.000,162,10985790,13885,0,1686502853,13105.450970069993,142.0561116300014,53553.63844248
2023-06-11,17:00:55.000,162,10985735,13765,0,1686502854,13105.363398039997,142.07020989000011,53553.70831368
2023-06-11,17:00:56.000,162,10985790,13805,0,1686502855,13105.282562319997,142.07725901999947,53553.70831368
2023-06-11,17:00:57.000,162,10985767,13845,0,1686502856,13105.120890879996,141.99971858999925,53553.63844248
2023-06-11,17:00:58.000,162,10985775,13885,0,1686502857,13105.100681949996,141.92217815999902,53553.69433944001
2023-06-11,17:00:59.000,162,10985809,13965,0,1686502858,13104.97269206,141.85168685999815,53553.6803652
2023-06-11,17:01:00.000,162,10985753,13965,0,1686502859,13104.918801579995,141.78824469000392,53553.69433944001
2023-06-11,17:01:01.000,162,10985787,13685,0,1686502860,13104.918801579995,141.7107042600037,53553.73626216
2023-06-11,17:01:02.000,162,10985776,14125,0,1686502861,13104.90532895999,141.61906557000475,53553.771197760005
2023-06-11,17:01:03.000,162,10985775,13765,0,1686502862,13104.959219439996,141.56972166000196,53553.7502364
2023-06-11,17:01:04.000,162,10985820,14245,0,1686502863,13105.05352778,141.47103384000366,53553.72927504
2023-06-11,17:01:05.000,162,10985767,14085,0,1686502864,13105.194990290001,141.40759167000215,53553.69433944001
2023-06-11,17:01:06.000,162,10985813,13645,0,1686502865,13105.450970069993,141.34414950000064,53553.75722352
2023-06-11,17:01:07.000,162,10985772,13645,0,1686502866,13105.653059369994,141.33710037000128,53553.77818488
2023-06-11,17:01:08.000,162,10985796,13765,0,1686502867,13105.82146711999,141.3159529800032,53553.820107600004
2023-06-11,17:01:09.000,162,10985759,14205,0,1686502868,13105.90230283999,141.39349341000343,53553.79215912001
2023-06-11,17:01:10.000,162,10985793,13925,0,1686502869,13105.92251176999,141.43578818999958,53553.76421064001
2023-06-11,17:01:11.000,162,10985738,13845,0,1686502870,13105.98987487,141.50627949000045,53553.771197760005
2023-06-11,17:01:12.000,162,10985808,13885,0,1686502871,13106.03029273,141.56972166000196,53553.83408184001
2023-06-11,17:01:13.000,162,10985745,13885,0,1686502872,13106.057237969995,141.57677079000132,53553.86203032001
2023-06-11,17:01:14.000,162,10985772,14045,0,1686502873,13106.0100838,141.61201643999811,53553.84805608
2023-06-11,17:01:15.000,162,10985764,13925,0,1686502874,13106.02355641999,141.61201643999811,53553.95985000001
2023-06-11,17:01:16.000,162,10985720,13885,0,1686502875,13105.94945701,141.58381992000068,53553.98081136001
2023-06-11,17:01:17.000,162,10985747,13685,0,1686502876,13105.92924808,141.55562340000324,53553.96683712
2023-06-11,17:01:18.000,162,10985756,13805,0,1686502877,13105.88883022,141.4992303600011,53553.95985000001
2023-06-11,17:01:19.000,162,10985767,13845,0,1686502878,13105.895566529995,141.3793951500047,53553.94587576
2023-06-11,17:01:20.000,162,10985745,13925,0,1686502879,13105.94945701,141.2031668999989,53553.952862879996
2023-06-11,17:01:21.000,162,10985767,14085,0,1686502880,13105.996611179995,140.97759474000486,53553.938888640005
2023-06-11,17:01:22.000,162,10985776,13565,0,1686502881,13106.198700479996,140.73792432000482,53554.00177272001
2023-06-11,17:01:23.000,162,10985770,13965,0,1686502882,13106.468152879992,140.47710650999943,53554.08561816
2023-06-11,17:01:24.000,162,10985769,13885,0,1686502883,13106.636560630002,140.20923957000196,53554.120553759996
2023-06-11,17:01:25.000,162,10985758,13965,0,1686502884,13106.804968379998,140.03301132000342,53554.12754088001
2023-06-11,17:01:26.000,162,10985753,13845,0,1686502885,13106.879067789989,139.84973393999826,53554.106579520005
2023-06-11,17:01:27.000,162,10985769,13525,0,1686502886,13106.939694579989,139.78629177000403,53554.155489360004
2023-06-11,17:01:28.000,162,10985808,13725,0,1686502887,13106.966639819999,139.72989873000188,53554.120553759996
2023-06-11,17:01:29.000,162,10985768,13965,0,1686502888,13106.858858859989,139.72284960000252,53554.120553759996
2023-06-11,17:01:30.000,162,10985741,13645,0,1686502889,13106.912749339994,139.73694786000124,53554.19741208001
2023-06-11,17:01:31.000,162,10985841,13925,0,1686502890,13106.872331479994,139.77924264000467,53554.2043992
2023-06-11,17:01:32.000,162,10985786,13845,0,1686502891,13106.757814209988,139.8426848099989,53554.2393348
2023-06-11,17:01:33.000,162,10985727,13725,0,1686502892,13106.676978490003,139.93432349999784,53554.21138632
2023-06-11,17:01:34.000,162,10985757,14005,0,1686502893,13106.596142770002,140.03301132000342,53554.24632192001
2023-06-11,17:01:35.000,162,10985791,13805,0,1686502894,13106.488361809992,140.14579740000045,53554.30221888
2023-06-11,17:01:36.000,162,10985754,13765,0,1686502895,13106.387317159992,140.25858348000475,53554.19741208001
2023-06-11,17:01:37.000,162,10985719,13725,0,1686502896,13106.293008820001,140.30792739000026,53554.225360560005
2023-06-11,17:01:38.000,162,10985791,14085,0,1686502897,13106.333426680001,140.3502221700037,53554.33715448001
2023-06-11,17:01:39.000,162,10985755,13925,0,1686502898,13106.319954059996,140.32202564999898,53554.288244639996
2023-06-11,17:01:40.000,162,10985774,13845,0,1686502899,13106.380580849996,140.22333783000067,53554.274270400005
2023-06-11,17:01:41.000,162,10985733,13725,0,1686502900,13106.515307050002,140.13169914000173,53554.28125752
2023-06-11,17:01:42.000,162,10985734,13885,0,1686502901,13106.656769560002,139.96252002000256,53554.26728328001
2023-06-11,17:01:43.000,162,10985765,13845,0,1686502902,13106.798232069988,139.78629177000403,53554.33016736
2023-06-11,17:01:44.000,162,10985765,13725,0,1686502903,13106.966639819999,139.659407430001,53554.344141600006
2023-06-11,17:01:45.000,162,10985761,13645,0,1686502904,13107.054211849994,139.48317918000248,53554.323180240004
2023-06-11,17:01:46.000,162,10985781,13845,0,1686502905,13107.16872912,139.39154049000354,53554.344141600006
2023-06-11,17:01:47.000,162,10985771,13925,0,1686502906,13107.26303745999,139.3351474500014,53554.40003856
2023-06-11,17:01:48.000,162,10985741,13805,0,1686502907,13107.256301149995,139.32104919000267,53554.42798704
2023-06-11,17:01:49.000,162,10985787,13845,0,1686502908,13107.20914698,139.2858035399986,53554.4489484
2023-06-11,17:01:50.000,162,10985792,13965,0,1686502909,13107.094629709994,139.32809832000203,53554.37209008
2023-06-11,17:01:51.000,162,10985730,13765,0,1686502910,13106.98011243999,139.29285266999796,53554.455935519996
2023-06-11,17:01:52.000,162,10985742,13765,0,1686502911,13106.865595169998,139.29285266999796,53554.47689688
2023-06-11,17:01:53.000,162,10985766,13965,0,1686502912,13106.751077899993,139.22236137000436,53554.58170368001
2023-06-11,17:01:54.000,162,10985779,13845,0,1686502913,13106.616351700002,139.19416484999965,53554.6934976
2023-06-11,17:01:55.000,162,10985804,13965,0,1686502914,13106.474889190002,139.13777181000478,53554.64458776
2023-06-11,17:01:56.000,162,10985768,13685,0,1686502915,13106.400789779997,139.088427900002,53554.68651048
2023-06-11,17:01:57.000,162,10985770,13725,0,1686502916,13106.346899299991,139.02498573000048,53554.777343040005
2023-06-11,17:01:58.000,162,10985774,13685,0,1686502917,13106.299745129996,138.96154355999897,53554.6934976
2023-06-11,17:01:59.000,162,10985807,13925,0,1686502918,13106.239118339996,138.92629791000218,53554.61663928
2023-06-11,17:02:00.000,162,10985758,13925,0,1686502919,13106.27279989,138.91924878000282,53554.679523360006
2023-06-11,17:02:01.000,162,10985747,14005,0,1686502920,13106.319954059996,138.8769539999994,53554.68651048
2023-06-11,17:02:02.000,162,10985750,13925,0,1686502921,13106.468152879992,138.86990487000003,53554.75638168
2023-06-11,17:02:03.000,162,10985749,14085,0,1686502922,13106.555724910002,138.8417083500026,53554.826252880004
2023-06-11,17:02:04.000,162,10985768,13765,0,1686502923,13106.562461219997,138.82761009000387,53554.84022712001
2023-06-11,17:02:05.000,162,10985819,13885,0,1686502924,13106.582670149997,138.81351182999788,53554.79830440001
2023-06-11,17:02:06.000,162,10985752,13485,0,1686502925,13106.582670149997,138.7923644399998,53554.74939456001
2023-06-11,17:02:07.000,162,10985756,13885,0,1686502926,13106.589406459992,138.68662749000214,53554.77035592001
2023-06-11,17:02:08.000,162,10985790,13885,0,1686502927,13106.562461219997,138.66548010000406,53554.74939456001
2023-06-11,17:02:09.000,162,10985805,13685,0,1686502928,13106.495098120002,138.61613619000127,53554.74240744
2023-06-11,17:02:10.000,162,10985753,13925,0,1686502929,13106.414262400001,138.5949888000032,53554.74240744
2023-06-11,17:02:11.000,162,10985744,13925,0,1686502930,13106.414262400001,138.58089054000448,53554.847214240006
2023-06-11,17:02:12.000,162,10985777,13525,0,1686502931,13106.299745129996,138.53859576000104,53554.87516272
2023-06-11,17:02:13.000,162,10985769,13925,0,1686502932,13106.138073689996,138.53154663000169,53554.826252880004
2023-06-11,17:02:14.000,162,10985792,14005,0,1686502933,13105.895566529995,138.5456448900004,53554.847214240006
2023-06-11,17:02:15.000,162,10985812,13605,0,1686502934,13105.740631399989,138.51744837000297,53554.85420136
2023-06-11,17:02:16.000,162,10985779,14005,0,1686502935,13105.585696269998,138.48925184999825,53554.88913696001
2023-06-11,17:02:17.000,162,10985825,13725,0,1686502936,13105.444233759998,138.45400620000146,53554.92407256
2023-06-11,17:02:18.000,162,10985761,14005,0,1686502937,13105.349925419992,138.35531838000315,53554.91009832
2023-06-11,17:02:19.000,162,10985759,13925,0,1686502938,13105.309507559992,138.2636796900042,53554.896124080005
2023-06-11,17:02:20.000,162,10985778,13645,0,1686502939,13105.282562319997,138.1508936099999,53554.92407256
2023-06-11,17:02:21.000,162,10985776,13845,0,1686502940,13105.269089699992,138.03105840000353,53554.86118848
2023-06-11,17:02:22.000,162,10985746,13965,0,1686502941,13105.221935529997,137.9535179700033,53554.93105968
2023-06-11,17:02:23.000,162,10985765,14085,0,1686502942,13105.188253979992,137.87597754000308,53554.86817560001
2023-06-11,17:02:24.000,162,10985802,13725,0,1686502943,13105.174781360001,137.79843711000285,53554.85420136
2023-06-11,17:02:25.000,162,10985775,14045,0,1686502944,13105.235408150002,137.67155276999983,53554.86817560001
2023-06-11,17:02:26.000,162,10985780,14005,0,1686502945,13105.309507559992,137.58696321000025,53554.86118848
2023-06-11,17:02:27.000,162,10985747,13885,0,1686502946,13105.289298629992,137.52352103999874,53554.826252880004
2023-06-11,17:02:28.000,162,10985772,13525,0,1686502947,13105.397079590002,137.44598060999851,53554.88913696001
2023-06-11,17:02:29.000,162,10985782,13965,0,1686502948,13105.430761139993,137.38958757000364,53554.847214240006
2023-06-11,17:02:30.000,162,10985808,13885,0,1686502949,13105.464442689998,137.38253844000428,53554.84022712001
2023-06-11,17:02:31.000,162,10985781,13925,0,1686502950,13105.525069479998,137.36139104999893,53554.826252880004
2023-06-11,17:02:32.000,162,10985799,13965,0,1686502951,13105.545278409998,137.36139104999893,53554.81926576001
2023-06-11,17:02:33.000,162,10985755,13845,0,1686502952,13105.558751029988,137.3331945300015,53554.86817560001
2023-06-11,17:02:34.000,162,10985784,14125,0,1686502953,13105.558751029988,137.38958757000364,53554.81926576001
2023-06-11,17:02:35.000,162,10985811,13925,0,1686502954,13105.632850439993,137.41778409000108,53554.81227864
2023-06-11,17:02:36.000,162,10985767,13805,0,1686502955,13105.693477229994,137.43893147999916,53554.896124080005
2023-06-11,17:02:37.000,162,10985786,13965,0,1686502956,13105.673268299994,137.5446684300041,53554.88913696001
2023-06-11,17:02:38.000,162,10985724,14085,0,1686502957,13105.619377819989,137.60811059999833,53554.88214984
2023-06-11,17:02:39.000,162,10985754,13725,0,1686502958,13105.558751029988,137.71384755000327,53554.83324
2023-06-11,17:02:40.000,162,10985787,13845,0,1686502959,13105.450970069993,137.77024058999814,53554.79830440001
2023-06-11,17:02:41.000,162,10985761,13565,0,1686502960,13105.349925419992,137.77728972000477,53554.73542032
2023-06-11,17:02:42.000,162,10985807,14085,0,1686502961,13105.309507559992,137.77024058999814,53554.83324
2023-06-11,17:02:43.000,162,10985765,13925,0,1686502962,13105.228671839992,137.73499494000134,53554.88214984
2023-06-11,17:02:44.000,162,10985783,14085,0,1686502963,13105.114154570001,137.65040538000176,53554.777343040005
2023-06-11,17:02:45.000,162,10985765,13925,0,1686502964,13105.01310992,137.5940123399996,53554.75638168
2023-06-11,17:02:46.000,162,10985798,13565,0,1686502965,13104.92553788999,137.52352103999874,53554.80529152
2023-06-11,17:02:47.000,162,10985750,13885,0,1686502966,13104.84470216999,137.4600788700045,53554.777343040005
2023-06-11,17:02:48.000,162,10985788,13685,0,1686502967,13104.757130139995,137.38253844000428,53554.74939456001
2023-06-11,17:02:49.000,162,10985813,13685,0,1686502968,13104.74365751999,137.3472927900002,53554.777343040005
2023-06-11,17:02:50.000,162,10985761,14045,0,1686502969,13104.64934918,137.30499801000406,53554.70048472001
2023-06-11,17:02:51.000,162,10985762,13805,0,1686502970,13104.68976704,137.25565410000127,53554.71445896
2023-06-11,17:02:52.000,162,10985763,13765,0,1686502971,13104.736921209995,137.24155584000255,53554.72144608001
2023-06-11,17:02:53.000,162,10985739,13685,0,1686502972,13104.7301849,137.2486049700019,53554.6934976
2023-06-11,17:02:54.000,162,10985798,13885,0,1686502973,13104.757130139995,137.22745758000383,53554.68651048
2023-06-11,17:02:55.000,162,10985789,13965,0,1686502974,13104.68976704,137.29089974999806,53554.63061352001
2023-06-11,17:02:56.000,162,10985814,13805,0,1686502975,13104.716712279995,137.36139104999893,53554.658562000004
2023-06-11,17:02:57.000,162,10985792,13845,0,1686502976,13104.736921209995,137.396636700003,53554.623626399996
2023-06-11,17:02:58.000,162,10985781,14125,0,1686502977,13104.66282179999,137.50942278000002,53554.67253624001
2023-06-11,17:02:59.000,162,10985763,13725,0,1686502978,13104.62914025,137.63630712000304,53554.61663928
2023-06-11,17:03:00.000,162,10985755,13565,0,1686502979,13104.635876559994,137.75614232999942,53554.5886908
2023-06-11,17:03:01.000,162,10985760,13925,0,1686502980,13104.68303072999,137.8266336300003,53554.65157488001
2023-06-11,17:03:02.000,162,10985784,13485,0,1686502981,13104.66955811,137.88302667000244,53554.65157488001
2023-06-11,17:03:03.000,162,10985775,13405,0,1686502982,13104.635876559994,137.97466536000138,53554.54676808
2023-06-11,17:03:04.000,162,10985741,13925,0,1686502983,13104.716712279995,137.9535179700033,53554.58170368001
2023-06-11,17:03:05.000,162,10985723,14045,0,1686502984,13104.777339069995,137.94646884000394,53554.56772944
2023-06-11,17:03:06.000,162,10985822,14085,0,1686502985,13104.83122955,137.96761623000202,53554.560742320005
2023-06-11,17:03:07.000,162,10985795,14045,0,1686502986,13104.878383719995,137.96761623000202,53554.58170368001
2023-06-11,17:03:08.000,162,10985807,14165,0,1686502987,13104.939010509996,137.96761623000202,53554.5886908
2023-06-11,17:03:09.000,162,10985790,13965,0,1686502988,13104.999637299996,137.97466536000138,53554.58170368001
2023-06-11,17:03:10.000,162,10985802,13885,0,1686502989,13104.96595574999,137.96056710000266,53554.50484536001
2023-06-11,17:03:11.000,162,10985785,13925,0,1686502990,13104.99290099,137.96056710000266,53554.5188196
2023-06-11,17:03:12.000,162,10985763,13805,0,1686502991,13105.046791469991,137.9253214499986,53554.53978096
2023-06-11,17:03:13.000,162,10985769,13965,0,1686502992,13105.05352778,137.91827231999923,53554.58170368001
2023-06-11,17:03:14.000,162,10985789,13805,0,1686502993,13105.03331885,137.9887636200001,53554.52580672
2023-06-11,17:03:15.000,162,10985782,13685,0,1686502994,13105.03331885,138.0522057900016,53554.50484536001
2023-06-11,17:03:16.000,162,10985756,13565,0,1686502995,13105.01310992,138.06630405000033,53554.47689688
2023-06-11,17:03:17.000,162,10985823,13645,0,1686502996,13105.080473019996,138.16499186999863,53554.609652160005
2023-06-11,17:03:18.000,162,10985740,14085,0,1686502997,13105.05352778,138.24253229999886,53554.60266504001
2023-06-11,17:03:19.000,162,10985736,14045,0,1686502998,13104.98616467999,138.35531838000315,53554.57471656
2023-06-11,17:03:20.000,162,10985789,13925,0,1686502999,13104.90532895999,138.46810446000018,53554.54676808
2023-06-11,17:03:21.000,162,10985778,13805,0,1686503000,13104.80428430999,138.55974314999912,53554.56772944
2023-06-11,17:03:22.000,162,10985738,14045,0,1686503001,13104.7301849,138.60203793000255,53554.59567792
2023-06-11,17:03:23.000,162,10985767,13885,0,1686503002,13104.656085489994,138.6090870600019,53554.609652160005
2023-06-11,17:03:24.000,162,10985737,14085,0,1686503003,13104.595458699994,138.5949888000032,53554.59567792
2023-06-11,17:03:25.000,162,10985759,13805,0,1686503004,13104.507886669999,138.55269401999976,53554.50484536001
2023-06-11,17:03:26.000,162,10985767,13725,0,1686503005,13104.480941429989,138.46105533000082,53554.53978096
2023-06-11,17:03:27.000,162,10985783,13925,0,1686503006,13104.487677739999,138.39056402999995,53554.53978096
2023-06-11,17:03:28.000,162,10985751,13965,0,1686503007,13104.507886669999,138.3482692500038,53554.560742320005
2023-06-11,17:03:29.000,162,10985758,14205,0,1686503008,13104.460732499989,138.32007272999908,53554.46292264001
2023-06-11,17:03:30.000,162,10985756,13645,0,1686503009,13104.534831909994,138.2636796900042,53554.455935519996
2023-06-11,17:03:31.000,162,10985773,13565,0,1686503010,13104.66955811,138.22138491000078,53554.52580672
2023-06-11,17:03:32.000,162,10985802,14085,0,1686503011,13104.72344858999,138.20728665000206,53554.56772944
2023-06-11,17:03:33.000,162,10985768,13725,0,1686503012,13104.757130139995,138.24253229999886,53554.55375520001
2023-06-11,17:03:34.000,162,10985726,13725,0,1686503013,13104.70323965999,138.29187621000165,53554.4489484
2023-06-11,17:03:35.000,162,10985781,13845,0,1686503014,13104.696503349995,138.36941664000187,53554.49785824
2023-06-11,17:03:36.000,162,10985741,14085,0,1686503015,13104.656085489994,138.42580968000402,53554.511832480006
2023-06-11,17:03:37.000,162,10985768,14045,0,1686503016,13104.568513459999,138.53154663000169,53554.441961280005
2023-06-11,17:03:38.000,162,10985737,13965,0,1686503017,13104.54156821999,138.63023445,53554.53279384001
2023-06-11,17:03:39.000,162,10985782,13765,0,1686503018,13104.379896779988,138.71482400999957,53554.5188196
2023-06-11,17:03:40.000,162,10985752,13765,0,1686503019,13104.278852130003,138.76416792000236,53554.490871120004
2023-06-11,17:03:41.000,162,10985756,13685,0,1686503020,13104.231697959993,138.83465922000323,53554.54676808
2023-06-11,17:03:42.000,162,10985753,13645,0,1686503021,13104.083499139997,138.89810139000474,53554.5188196
2023-06-11,17:03:43.000,162,10985790,13885,0,1686503022,13104.016136040002,138.8910522599981,53554.511832480006
2023-06-11,17:03:44.000,162,10985753,13765,0,1686503023,13103.867937219991,138.93334704000154,53554.46292264001
2023-06-11,17:03:45.000,162,10985719,13805,0,1686503024,13103.847728289991,138.9756418199977,53554.560742320005
2023-06-11,17:03:46.000,162,10985773,14045,0,1686503025,13103.827519359991,138.98974008000368,53554.609652160005
2023-06-11,17:03:47.000,162,10985759,13965,0,1686503026,13103.81404674,138.94744530000025,53554.67253624001
2023-06-11,17:03:48.000,162,10985764,13685,0,1686503027,13103.807310429991,138.93334704000154,53554.63061352001
2023-06-11,17:03:49.000,162,10985799,13925,0,1686503028,13103.800574119996,138.91219965000346,53554.609652160005
2023-06-11,17:03:50.000,162,10985707,13765,0,1686503029,13103.77362888,138.9051505200041,53554.54676808
2023-06-11,17:03:51.000,162,10985763,13525,0,1686503030,13103.847728289991,138.86285574000067,53554.57471656
2023-06-11,17:03:52.000,162,10985727,14045,0,1686503031,13103.901618769996,138.84875748000195,53554.60266504001
2023-06-11,17:03:53.000,162,10985754,13725,0,1686503032,13103.908355079991,138.8417083500026,53554.63061352001
2023-06-11,17:03:54.000,162,10985777,13765,0,1686503033,13103.908355079991,138.81351182999788,53554.56772944
2023-06-11,17:03:55.000,162,10985778,13845,0,1686503034,13103.928564009992,138.79941356999916,53554.57471656
2023-06-11,17:03:56.000,162,10985753,14125,0,1686503035,13103.928564009992,138.77826618000108,53554.609652160005
2023-06-11,17:03:57.000,162,10985767,13645,0,1686503036,13103.901618769996,138.8205609600045,53554.57471656
2023-06-11,17:03:58.000,162,10985791,13805,0,1686503037,13103.820783049996,138.86285574000067,53554.57471656
2023-06-11,17:03:59.000,162,10985800,13885,0,1686503038,13103.787101499991,138.9051505200041,53554.56772944
2023-06-11,17:04:00.000,162,10985781,13645,0,1686503039,13103.699529469995,138.92629791000218,53554.54676808
2023-06-11,17:04:01.000,162,10985747,13965,0,1686503040,13103.618693749995,138.98974008000368,53554.54676808
2023-06-11,17:04:02.000,162,10985793,14005,0,1686503041,13103.63216637,139.04613311999856,53554.66554912
2023-06-11,17:04:03.000,162,10985765,14045,0,1686503042,13103.618693749995,139.11662441999943,53554.6934976
2023-06-11,17:04:04.000,162,10985734,13765,0,1686503043,13103.50417647999,139.16596833000222,53554.658562000004
2023-06-11,17:04:05.000,162,10985756,13925,0,1686503044,13103.38292289999,139.14482094000414,53554.623626399996
2023-06-11,17:04:06.000,162,10985806,13685,0,1686503045,13103.315559799994,139.17301746000157,53554.75638168
2023-06-11,17:04:07.000,162,10985791,13685,0,1686503046,13103.227987769998,139.19416484999965,53554.72144608001
2023-06-11,17:04:08.000,162,10985780,13885,0,1686503047,13103.140415739988,139.22941050000372,53554.658562000004
2023-06-11,17:04:09.000,162,10985784,14005,0,1686503048,13103.113470499993,139.17301746000157,53554.63061352001
2023-06-11,17:04:10.000,162,10985761,14125,0,1686503049,13103.113470499993,139.17301746000157,53554.72144608001
2023-06-11,17:04:11.000,162,10985807,13845,0,1686503050,13103.079788949988,139.13777181000478,53554.74240744
2023-06-11,17:04:12.000,162,10985772,13845,0,1686503051,13103.046107399998,139.10957529000007,53554.71445896
2023-06-11,17:04:13.000,162,10985783,13685,0,1686503052,13103.079788949988,139.0390839899992,53554.791317279996
2023-06-11,17:04:14.000,162,10985764,13805,0,1686503053,13102.998953230002,138.98269095000433,53554.71445896
2023-06-11,17:04:15.000,162,10985801,14005,0,1686503054,13102.965271679997,138.9051505200041,53554.72144608001
2023-06-11,17:04:16.000,162,10985779,14125,0,1686503055,13102.972007989993,138.86285574000067,53554.78433016
2023-06-11,17:04:17.000,162,10985758,13805,0,1686503056,13102.938326440002,138.7430205300043,53554.67253624001
2023-06-11,17:04:18.000,162,10985791,13645,0,1686503057,13102.958535370002,138.6584309700047,53554.74240744
2023-06-11,17:04:19.000,162,10985754,13765,0,1686503058,13102.951799059992,138.6090870600019,53554.74939456001
2023-06-11,17:04:20.000,162,10985749,13845,0,1686503059,13102.924853819997,138.55269401999976,53554.74939456001
2023-06-11,17:04:21.000,162,10985805,13565,0,1686503060,13102.972007989993,138.5103992400036,53554.74240744
2023-06-11,17:04:22.000,162,10985799,13645,0,1686503061,13102.850754409992,138.5103992400036,53554.6934976
2023-06-11,17:04:23.000,162,10985756,13925,0,1686503062,13102.803600239997,138.51744837000297,53554.70747184
2023-06-11,17:04:24.000,162,10985759,14005,0,1686503063,13102.695819280001,138.57384140999784,53554.63760064
2023-06-11,17:04:25.000,162,10985754,13925,0,1686503064,13102.648665109991,138.58793967000383,53554.65157488001
2023-06-11,17:04:26.000,162,10985790,13805,0,1686503065,13102.59477463,138.5949888000032,53554.70048472001
2023-06-11,17:04:27.000,162,10985773,13925,0,1686503066,13102.54762045999,138.57384140999784,53554.71445896
2023-06-11,17:04:28.000,162,10985769,13805,0,1686503067,13102.480257359995,138.5103992400036,53554.70048472001
2023-06-11,17:04:29.000,162,10985758,13805,0,1686503068,13102.38594901999,138.53154663000169,53554.70747184
2023-06-11,17:04:30.000,162,10985790,13725,0,1686503069,13102.25122282,138.4963009800049,53554.65157488001
2023-06-11,17:04:31.000,162,10985791,13725,0,1686503070,13102.197332339994,138.52449750000233,53554.65157488001
2023-06-11,17:04:32.000,162,10985744,13885,0,1686503071,13102.129969239999,138.5456448900004,53554.64458776
2023-06-11,17:04:33.000,162,10985769,13885,0,1686503072,13102.096287689994,138.56679227999848,53554.61663928
2023-06-11,17:04:34.000,162,10985765,13885,0,1686503073,13102.062606139989,138.57384140999784,53554.59567792
2023-06-11,17:04:35.000,162,10985771,13725,0,1686503074,13102.10302399999,138.55974314999912,53554.61663928
2023-06-11,17:04:36.000,162,10985783,14005,0,1686503075,13102.14344185999,138.53154663000169,53554.64458776
2023-06-11,17:04:37.000,162,10985781,13925,0,1686503076,13102.20406864999,138.56679227999848,53554.623626399996
2023-06-11,17:04:38.000,162,10985730,14085,0,1686503077,13102.217541269994,138.57384140999784,53554.58170368001
2023-06-11,17:04:39.000,162,10985772,13845,0,1686503078,13102.278168059995,138.56679227999848,53554.609652160005
2023-06-11,17:04:40.000,162,10985772,13645,0,1686503079,13102.29164068,138.62318532000063,53554.609652160005
2023-06-11,17:04:41.000,162,10985753,13725,0,1686503080,13102.32532222999,138.68662749000214,53554.609652160005
2023-06-11,17:04:42.000,162,10985746,13565,0,1686503081,13102.39268533,138.70777488000022,53554.6934976
2023-06-11,17:04:43.000,162,10985734,14005,0,1686503082,13102.40615794999,138.7289222699983,53554.63061352001
2023-06-11,17:04:44.000,162,10985765,14045,0,1686503083,13102.379212709995,138.68662749000214,53554.60266504001
2023-06-11,17:04:45.000,162,10985766,13725,0,1686503084,13102.379212709995,138.63728357999935,53554.59567792
2023-06-11,17:04:46.000,162,10985783,13885,0,1686503085,13102.34553115999,138.56679227999848,53554.658562000004
2023-06-11,17:04:47.000,162,10985778,13965,0,1686503086,13102.36574008999,138.5103992400036,53554.63061352001
2023-06-11,17:04:48.000,162,10985790,13645,0,1686503087,13102.30511329999,138.41876055000466,53554.560742320005
2023-06-11,17:04:49.000,162,10985776,14085,0,1686503088,13102.24448650999,138.298925340001,53554.53279384001
2023-06-11,17:04:50.000,162,10985754,14005,0,1686503089,13102.21080496,138.19318839000334,53554.58170368001
2023-06-11,17:04:51.000,162,10985756,14165,0,1686503090,13102.24448650999,138.10859883000376,53554.61663928
2023-06-11,17:04:52.000,162,10985750,14005,0,1686503091,13102.19059603,138.04515666000225,53554.609652160005
2023-06-11,17:04:53.000,162,10985752,13765,0,1686503092,13102.136705549994,137.96761623000202,53554.58170368001
2023-06-11,17:04:54.000,162,10985784,13925,0,1686503093,13102.062606139989,137.96761623000202,53554.57471656
2023-06-11,17:04:55.000,162,10985788,14365,0,1686503094,13102.082815069989,137.91827231999923,53554.560742320005
2023-06-11,17:04:56.000,162,10985779,13885,0,1686503095,13102.049133519999,137.91827231999923,53554.609652160005
2023-06-11,17:04:57.000,162,10985775,13965,0,1686503096,13102.022188279989,137.9253214499986,53554.658562000004
2023-06-11,17:04:58.000,162,10985803,13885,0,1686503097,13102.008715659998,137.9253214499986,53554.679523360006
2023-06-11,17:04:59.000,162,10985756,13925,0,1686503098,13101.941352559988,137.91122318999987,53554.64458776
2023-06-11,17:05:00.000,162,10985780,14005,0,1686503099,13101.894198389993,137.87597754000308,53554.61663928
2023-06-11,17:05:01.000,162,10985727,14165,0,1686503100,13101.934616249993,137.86187928000436,53554.679523360006
2023-06-11,17:05:02.000,162,10985762,13805,0,1686503101,13101.833571599993,137.86892841000372,53554.67253624001
2023-06-11,17:05:03.000,162,10985784,13685,0,1686503102,13101.860516839988,137.7913879800035,53554.68651048
2023-06-11,17:05:04.000,162,10985765,13805,0,1686503103,13101.759472190002,137.7420440700007,53554.623626399996
2023-06-11,17:05:05.000,162,10985749,13885,0,1686503104,13101.732526949992,137.6786018999992,53554.623626399996
2023-06-11,17:05:06.000,162,10985811,13725,0,1686503105,13101.799890050002,137.62925799000368,53554.70747184
2023-06-11,17:05:07.000,162,10985769,13965,0,1686503106,13101.779681120002,137.5587666900028,53554.67253624001
2023-06-11,17:05:08.000,162,10985795,13925,0,1686503107,13101.752735879993,137.47417713000323,53554.71445896
2023-06-11,17:05:09.000,162,10985753,14125,0,1686503108,13101.793153739993,137.396636700003,53554.68651048
2023-06-11,17:05:10.000,162,10985735,13925,0,1686503109,13101.745999569997,137.36139104999893,53554.64458776
2023-06-11,17:05:11.000,162,10985770,13725,0,1686503110,13101.692109089992,137.26270323000062,53554.67253624001
2023-06-11,17:05:12.000,162,10985785,13925,0,1686503111,13101.685372779997,137.21335931999783,53554.63760064
2023-06-11,17:05:13.000,162,10985790,14165,0,1686503112,13101.591064439992,137.16401541000232,53554.66554912
2023-06-11,17:05:14.000,162,10985763,13845,0,1686503113,13101.503492409996,137.16401541000232,53554.59567792
2023-06-11,17:05:15.000,162,10985771,13845,0,1686503114,13101.442865619996,137.0864749800021,53554.623626399996
2023-06-11,17:05:16.000,162,10985785,14005,0,1686503115,13101.362029899996,137.03008193999995,53554.65157488001
2023-06-11,17:05:17.000,162,10985763,14125,0,1686503116,13101.26772155999,136.98073803000443,53554.68651048
2023-06-11,17:05:18.000,162,10985770,14045,0,1686503117,13101.12625904999,136.938443250001,53554.63760064
2023-06-11,17:05:19.000,162,10985757,13885,0,1686503118,13101.02521439999,136.8750010799995,53554.65157488001
2023-06-11,17:05:20.000,162,10985803,13605,0,1686503119,13100.910697129999,136.84680456000206,53554.64458776
2023-06-11,17:05:21.000,162,10985772,13685,0,1686503120,13100.870279269999,136.7551658700031,53554.67253624001
2023-06-11,17:05:22.000,162,10985810,14085,0,1686503121,13100.742289379989,136.7410676100044,53554.63760064
2023-06-11,17:05:23.000,162,10985754,13925,0,1686503122,13100.749025689998,136.67057631000353,53554.679523360006
2023-06-11,17:05:24.000,162,10985792,13805,0,1686503123,13100.755761999993,136.6423797899988,53554.658562000004
2023-06-11,17:05:25.000,162,10985785,13725,0,1686503124,13100.701871519988,136.62123240000074,53554.67253624001
2023-06-11,17:05:26.000,162,10985786,14165,0,1686503125,13100.695135209993,136.62123240000074,53554.57471656
2023-06-11,17:05:27.000,162,10985757,13805,0,1686503126,13100.661453659988,136.5648393599986,53554.52580672
2023-06-11,17:05:28.000,162,10985778,14045,0,1686503127,13100.681662589988,136.57893762000458,53554.47689688
2023-06-11,17:05:29.000,162,10985783,14005,0,1686503128,13100.674926279993,136.50139719000435,53554.455935519996
2023-06-11,17:05:30.000,162,10985754,13805,0,1686503129,13100.782707239989,136.5084463200037,53554.48388400001
2023-06-11,17:05:31.000,162,10985779,13805,0,1686503130,13100.870279269999,136.480249799999,53554.57471656
2023-06-11,17:05:32.000,162,10985783,13725,0,1686503131,13100.96458760999,136.48729892999836,53554.5188196
2023-06-11,17:05:33.000,162,10985816,13885,0,1686503132,13100.957851299994,136.4450041500022,53554.52580672
2023-06-11,17:05:34.000,162,10985807,13805,0,1686503133,13101.02521439999,136.40270936999877,53554.53978096
2023-06-11,17:05:35.000,162,10985735,14005,0,1686503134,13101.038687019995,136.2969724200011,53554.5886908
2023-06-11,17:05:36.000,162,10985770,13925,0,1686503135,13101.04542332999,136.25467763999768,53554.56772944
2023-06-11,17:05:37.000,162,10985784,14045,0,1686503136,13100.978060229994,136.1348424300013,53554.54676808
2023-06-11,17:05:38.000,162,10985804,13845,0,1686503137,13100.99153285,136.06435113000043,53554.53978096
2023-06-11,17:05:39.000,162,10985761,13925,0,1686503138,13100.92416974999,135.9233685299987,53554.56772944
2023-06-11,17:05:40.000,162,10985818,13965,0,1686503139,13100.883751889989,135.76123853999889,53554.560742320005
2023-06-11,17:05:41.000,162,10985810,13885,0,1686503140,13100.890488199999,135.65550159000122,53554.560742320005
2023-06-11,17:05:42.000,162,10985765,14085,0,1686503141,13100.870279269999,135.577961160001,53554.52580672
2023-06-11,17:05:43.000,162,10985786,13765,0,1686503142,13100.850070339999,135.41583117000118,53554.49785824
2023-06-11,17:05:44.000,162,10985833,13965,0,1686503143,13100.836597719994,135.2818976999988,53554.38606432001
2023-06-11,17:05:45.000,162,10985786,13845,0,1686503144,13100.897224509994,135.119767709999,53554.42798704
2023-06-11,17:05:46.000,162,10985761,13765,0,1686503145,13100.97132392,134.99288337000326,53554.490871120004
2023-06-11,17:05:47.000,162,10985780,14005,0,1686503146,13101.03195071,134.84485164000216,53554.49785824
2023-06-11,17:05:48.000,162,10985749,13525,0,1686503147,13101.099313809995,134.76731121000194,53554.43497416001
2023-06-11,17:05:49.000,162,10985761,13725,0,1686503148,13101.180149529995,134.66157426000427,53554.50484536001
2023-06-11,17:05:50.000,162,10985765,13965,0,1686503149,13101.19362215,134.6545251300049,53554.36510296001
2023-06-11,17:05:51.000,162,10985783,13805,0,1686503150,13101.32834834999,134.58403383000405,53554.43497416001
2023-06-11,17:05:52.000,162,10985755,14125,0,1686503151,13101.37550252,134.60518122000212,53554.37209008
2023-06-11,17:05:53.000,162,10985766,13765,0,1686503152,13101.449601929991,134.5628864399987,53554.42798704
2023-06-11,17:05:54.000,162,10985726,13965,0,1686503153,13101.449601929991,134.59813209000276,53554.309206
2023-06-11,17:05:55.000,162,10985781,14085,0,1686503154,13101.483283479996,134.6263286100002,53554.40003856
2023-06-11,17:05:56.000,162,10985742,13845,0,1686503155,13101.523701339996,134.5910829600034,53554.4489484
2023-06-11,17:05:57.000,162,10985784,13685,0,1686503156,13101.490019789991,134.50649340000382,53554.43497416001
2023-06-11,17:05:58.000,162,10985776,13645,0,1686503157,13101.516965030001,134.4641986200004,53554.38606432001
2023-06-11,17:05:59.000,162,10985808,13925,0,1686503158,13101.510228719992,134.35846167000273,53554.274270400005
2023-06-11,17:06:00.000,162,10985762,13925,0,1686503159,13101.564119199997,134.25977385000442,53554.31619312001
2023-06-11,17:06:01.000,162,10985764,13965,0,1686503160,13101.678636470002,134.10469299000397,53554.42798704
2023-06-11,17:06:02.000,162,10985770,13805,0,1686503161,13101.732526949992,133.99895603999903,53554.35811584
2023-06-11,17:06:03.000,162,10985760,13925,0,1686503162,13101.880725769988,133.9214156099988,53554.40702568
2023-06-11,17:06:04.000,162,10985769,14085,0,1686503163,13102.008715659998,133.82977691999986,53554.43497416001
2023-06-11,17:06:05.000,162,10985757,13685,0,1686503164,13102.069342449999,133.75223648999963,53554.41401280001
2023-06-11,17:06:06.000,162,10985794,13925,0,1686503165,13102.116496619994,133.7240399700022,53554.4489484
2023-06-11,17:06:07.000,162,10985814,13845,0,1686503166,13102.22427757999,133.60420475999854,53554.4489484
2023-06-11,17:06:08.000,162,10985791,13645,0,1686503167,13102.30511329999,133.56190998000238,53554.441961280005
2023-06-11,17:06:09.000,162,10985777,14125,0,1686503168,13102.298376989995,133.44912389999809,53554.35811584
2023-06-11,17:06:10.000,162,10985790,13565,0,1686503169,13102.33205854,133.38568173000385,53554.323180240004
2023-06-11,17:06:11.000,162,10985774,14085,0,1686503170,13102.38594901999,133.2940430400049,53554.35112872
2023-06-11,17:06:12.000,162,10985804,13925,0,1686503171,13102.399421639995,133.23765000000276,53554.3790772
2023-06-11,17:06:13.000,162,10985739,14045,0,1686503172,13102.42636687999,133.13896218000446,53554.37209008
2023-06-11,17:06:14.000,162,10985802,13645,0,1686503173,13102.38594901999,133.07552001000295,53554.21837344001
2023-06-11,17:06:15.000,162,10985792,13645,0,1686503174,13102.45331212,132.96273392999865,53554.19741208001
2023-06-11,17:06:16.000,162,10985763,13925,0,1686503175,13102.500466289996,132.89224262999778,53554.26029616
2023-06-11,17:06:17.000,162,10985783,13965,0,1686503176,13102.561093079996,132.75126003000332,53554.26029616
2023-06-11,17:06:18.000,162,10985781,13965,0,1686503177,13102.641928799996,132.74421090000396,53554.23234768
2023-06-11,17:06:19.000,162,10985777,14085,0,1686503178,13102.675610350001,132.66667047000374,53554.2043992
2023-06-11,17:06:20.000,162,10985800,13885,0,1686503179,13102.763182379997,132.68781786000181,53554.16247648
2023-06-11,17:06:21.000,162,10985795,13885,0,1686503180,13102.850754409992,132.60322830000223,53554.18343784
2023-06-11,17:06:22.000,162,10985806,13805,0,1686503181,13102.918117510002,132.6102774300016,53554.120553759996
2023-06-11,17:06:23.000,162,10985774,14045,0,1686503182,13103.025898469998,132.59617917000287,53554.09260528
2023-06-11,17:06:24.000,162,10985767,13805,0,1686503183,13103.153888359993,132.525687870002,53554.09959240001
2023-06-11,17:06:25.000,162,10985758,13765,0,1686503184,13103.227987769998,132.525687870002,53554.01574696
2023-06-11,17:06:26.000,162,10985771,13925,0,1686503185,13103.32229610999,132.48339308999857,53553.97382424
2023-06-11,17:06:27.000,162,10985753,14085,0,1686503186,13103.51091279,132.41995092000434,53554.008759840006
2023-06-11,17:06:28.000,162,10985787,13965,0,1686503187,13103.58501219999,132.34945962000347,53554.008759840006
2023-06-11,17:06:29.000,162,10985737,13805,0,1686503188,13103.679320539995,132.3142139699994,53554.008759840006
2023-06-11,17:06:30.000,162,10985763,14085,0,1686503189,13103.74668363999,132.33536136000475,53553.889978800005
2023-06-11,17:06:31.000,162,10985758,14045,0,1686503190,13103.935300320001,132.27191919000325,53553.91094016001
2023-06-11,17:06:32.000,162,10985781,13885,0,1686503191,13104.036344970002,132.2648700600039,53553.86901744
2023-06-11,17:06:33.000,162,10985786,13845,0,1686503192,13104.184543789997,132.18732963000366,53553.90395304
2023-06-11,17:06:34.000,162,10985724,14045,0,1686503193,13104.278852130003,132.15913310999895,53553.84805608
2023-06-11,17:06:35.000,162,10985784,13805,0,1686503194,13104.447259879998,132.09569094000472,53553.84805608
2023-06-11,17:06:36.000,162,10985755,14245,0,1686503195,13104.595458699994,132.04634703000193,53553.86901744
2023-06-11,17:06:37.000,162,10985733,14005,0,1686503196,13104.797547999995,131.9194626899989,53553.90395304
2023-06-11,17:06:38.000,162,10985747,14245,0,1686503197,13104.878383719995,131.82782399999996,53553.785171999996
2023-06-11,17:06:39.000,162,10985765,13805,0,1686503198,13105.046791469991,131.70093966000422,53553.77818488
2023-06-11,17:06:40.000,162,10985735,13965,0,1686503199,13105.046791469991,131.609300969998,53553.71530080001
2023-06-11,17:06:41.000,162,10985758,14165,0,1686503200,13105.154572430001,131.55290793000313,53553.69433944001
2023-06-11,17:06:42.000,162,10985767,13925,0,1686503201,13105.215199220002,131.49651489000098,53553.79215912001
2023-06-11,17:06:43.000,162,10985748,13565,0,1686503202,13105.228671839992,131.44012184999883,53553.79914624
2023-06-11,17:06:44.000,162,10985774,13925,0,1686503203,13105.242144459997,131.3766796800046,53553.771197760005
2023-06-11,17:06:45.000,162,10985776,13885,0,1686503204,13105.269089699992,131.3484831599999,53553.72927504
2023-06-11,17:06:46.000,162,10985765,13925,0,1686503205,13105.349925419992,131.32028664000245,53553.771197760005
2023-06-11,17:06:47.000,162,10985717,14165,0,1686503206,13105.356661730002,131.2638936000003,53553.6803652
2023-06-11,17:06:48.000,162,10985774,14405,0,1686503207,13105.390343279993,131.2286479500035,53553.73626216
2023-06-11,17:06:49.000,162,10985769,13845,0,1686503208,13105.437497450002,131.17225491000136,53553.76421064001
2023-06-11,17:06:50.000,162,10985771,14005,0,1686503209,13105.424024829998,131.12996012999793,53553.68735232
2023-06-11,17:06:51.000,162,10985783,14045,0,1686503210,13105.599168889989,131.05946883000433,53553.771197760005
2023-06-11,17:06:52.000,162,10985765,13925,0,1686503211,13105.653059369994,130.9678301399981,53553.771197760005
2023-06-11,17:06:53.000,162,10985762,14085,0,1686503212,13105.794521879994,130.9184862300026,53553.73626216
2023-06-11,17:06:54.000,162,10985782,14125,0,1686503213,13105.834939739994,130.87619144999917,53553.673378080006
2023-06-11,17:06:55.000,162,10985735,14045,0,1686503214,13106.02355641999,130.82684754000366,53553.68735232
2023-06-11,17:06:56.000,162,10985786,14165,0,1686503215,13106.15154631,130.74225798000407,53553.69433944001
2023-06-11,17:06:57.000,162,10985770,13845,0,1686503216,13106.333426680001,130.63652102999913,53553.65940384
2023-06-11,17:06:58.000,162,10985776,13925,0,1686503217,13106.468152879992,130.56602972999826,53553.69433944001
2023-06-11,17:06:59.000,162,10985777,14085,0,1686503218,13106.589406459992,130.4602927800006,53553.6803652
2023-06-11,17:07:00.000,162,10985760,14205,0,1686503219,13106.670242179993,130.4109488699978,53553.652416720004
2023-06-11,17:07:01.000,162,10985783,13725,0,1686503220,13106.825177309998,130.3122610499995,53553.70831368
2023-06-11,17:07:02.000,162,10985827,13885,0,1686503221,13106.852122549994,130.2770154000027,53553.69433944001
2023-06-11,17:07:03.000,162,10985791,14085,0,1686503222,13106.912749339994,130.25586801000463,53553.673378080006
2023-06-11,17:07:04.000,162,10985791,14165,0,1686503223,13106.906013029999,130.2770154000027,53553.65940384
2023-06-11,17:07:05.000,162,10985775,13765,0,1686503224,13106.966639819999,130.22767148999992,53553.71530080001
2023-06-11,17:07:06.000,162,10985794,14005,0,1686503225,13107.007057679999,130.20652410000184,53553.68735232
2023-06-11,17:07:07.000,162,10985764,14165,0,1686503226,13107.04073922999,130.15718018999905,53553.63844248
2023-06-11,17:07:08.000,162,10985742,13925,0,1686503227,13107.08115708999,130.12898367000162,53553.65940384
2023-06-11,17:07:09.000,162,10985758,14045,0,1686503228,13107.16199280999,130.04439411000203,53553.652416720004
2023-06-11,17:07:10.000,162,10985737,13925,0,1686503229,13107.14852019,130.0020993299986,53553.65940384
2023-06-11,17:07:11.000,162,10985786,13965,0,1686503230,13107.256301149995,129.84701846999815,53553.64542960001
2023-06-11,17:07:12.000,162,10985798,13645,0,1686503231,13107.32366424999,129.74833064999984,53553.70132656
2023-06-11,17:07:13.000,162,10985778,13965,0,1686503232,13107.43144521,129.63554457000282,53553.65940384
2023-06-11,17:07:14.000,162,10985784,14325,0,1686503233,13107.424708899991,129.58620066000003,53553.64542960001
2023-06-11,17:07:15.000,162,10985790,14005,0,1686503234,13107.525753549991,129.473414580003,53553.66639096001
2023-06-11,17:07:16.000,162,10985776,14005,0,1686503235,13107.626798199992,129.42407067000022,53553.6803652
2023-06-11,17:07:17.000,162,10985797,14245,0,1686503236,13107.680688679997,129.34653024,53553.61748112001
2023-06-11,17:07:18.000,162,10985791,14165,0,1686503237,13107.727842849992,129.32538285000192,53553.66639096001
2023-06-11,17:07:19.000,162,10985795,14045,0,1686503238,13107.781733329997,129.26898980999977,53553.56857128
2023-06-11,17:07:20.000,162,10985752,13925,0,1686503239,13107.822151189997,129.20554763999826,53553.57555840001
2023-06-11,17:07:21.000,162,10985790,13885,0,1686503240,13107.916459530003,129.07866330000252,53553.51966144
2023-06-11,17:07:22.000,162,10985797,13965,0,1686503241,13107.983822629998,128.99407374000293,53553.58254552
2023-06-11,17:07:23.000,162,10985770,14165,0,1686503242,13108.098339899989,128.89538592000463,53553.62446824001
2023-06-11,17:07:24.000,162,10985771,13925,0,1686503243,13108.152230379994,128.7896489699997,53553.58953264
2023-06-11,17:07:25.000,162,10985745,13845,0,1686503244,13108.185911929999,128.7050594100001,53553.53363568
2023-06-11,17:07:26.000,162,10985758,13965,0,1686503245,13108.28022026999,128.58522420000372,53553.57555840001
2023-06-11,17:07:27.000,162,10985769,14085,0,1686503246,13108.32063812999,128.48653637999814,53553.53363568
2023-06-11,17:07:28.000,162,10985748,14005,0,1686503247,13108.414946469995,128.38079943000048,53553.554597040005
2023-06-11,17:07:29.000,162,10985758,13765,0,1686503248,13108.475573259995,128.26801335000346,53553.47773872001
2023-06-11,17:07:30.000,162,10985729,14005,0,1686503249,13108.52272742999,128.19047292000323,53553.4707516
2023-06-11,17:07:31.000,162,10985764,14125,0,1686503250,13108.704607799991,128.10588336000365,53553.52664856001
2023-06-11,17:07:32.000,162,10985759,14285,0,1686503251,13108.785443519992,128.07063770999957,53553.52664856001
2023-06-11,17:07:33.000,162,10985775,14005,0,1686503252,13108.940378649997,127.97899902000063,53553.505687200006
2023-06-11,17:07:34.000,162,10985774,14125,0,1686503253,13108.953851270002,127.95785163000255,53553.435816000005
2023-06-11,17:07:35.000,162,10985796,13685,0,1686503254,13109.115522710003,127.89440946000104,53553.42184176
2023-06-11,17:07:36.000,162,10985759,14205,0,1686503255,13109.270457839993,127.8027707700021,53553.4707516
2023-06-11,17:07:37.000,162,10985770,14205,0,1686503256,13109.391711419994,127.6899846899978,53553.47773872001
2023-06-11,17:07:38.000,162,10985779,13685,0,1686503257,13109.54664655,127.57014948000142,53553.4707516
2023-06-11,17:07:39.000,162,10985788,14045,0,1686503258,13109.72852692,127.49260905000119,53553.39389328
2023-06-11,17:07:40.000,162,10985771,14045,0,1686503259,13109.876725739996,127.42211775000033,53553.435816000005
2023-06-11,17:07:41.000,162,10985794,14165,0,1686503260,13110.085551349992,127.36572470999818,53553.484725840004
2023-06-11,17:07:42.000,162,10985804,13805,0,1686503261,13110.179859689997,127.28818427999795,53553.44979024001
2023-06-11,17:07:43.000,162,10985786,13565,0,1686503262,13110.321322199998,127.2458895000018,53553.47773872001
2023-06-11,17:07:44.000,162,10985746,14045,0,1686503263,13110.429103159993,127.2458895000018,53553.41485464
2023-06-11,17:07:45.000,162,10985789,14085,0,1686503264,13110.550356739994,127.20359471999836,53553.42184176
2023-06-11,17:07:46.000,162,10985797,14045,0,1686503265,13110.67834662999,127.21769298000436,53553.44979024001
2023-06-11,17:07:47.000,162,10985763,13765,0,1686503266,13110.78612759,127.11900515999878,53553.37991904001
2023-06-11,17:07:48.000,162,10985753,14085,0,1686503267,13110.92085378999,127.01326821000112,53553.42882888001
2023-06-11,17:07:49.000,162,10985803,13845,0,1686503268,13111.02189843999,126.8863838699981,53553.44280312
2023-06-11,17:07:50.000,162,10985785,13965,0,1686503269,13111.055579989996,126.80179430999851,53553.44280312
2023-06-11,17:07:51.000,162,10985785,13845,0,1686503270,13111.237460359996,126.66786084000341,53553.42882888001
2023-06-11,17:07:52.000,162,10985762,13885,0,1686503271,13111.318296079997,126.58327128000383,53553.47773872001
2023-06-11,17:07:53.000,162,10985764,13925,0,1686503272,13111.466494899993,126.52687824000168,53553.49870008001
2023-06-11,17:07:54.000,162,10985769,13925,0,1686503273,13111.533858000003,126.49868172000424,53553.41485464
2023-06-11,17:07:55.000,162,10985778,13685,0,1686503274,13111.729210989994,126.43523955000273,53553.41485464
2023-06-11,17:07:56.000,162,10985757,13925,0,1686503275,13111.870673499994,126.36474825000187,53553.49171296
2023-06-11,17:07:57.000,162,10985763,13805,0,1686503276,13111.991927079995,126.37179738000123,53553.44979024001
2023-06-11,17:07:58.000,162,10985798,14085,0,1686503277,13112.113180659995,126.32245346999844,53553.4707516
2023-06-11,17:07:59.000,162,10985730,13765,0,1686503278,13112.207489,126.2590113000042,53553.505687200006
2023-06-11,17:08:00.000,162,10985721,13845,0,1686503279,13112.24790686,126.26606043000356,53553.505687200006
2023-06-11,17:08:01.000,162,10985805,14005,0,1686503280,13112.355687819996,126.23786390999885,53553.46376448
2023-06-11,17:08:02.000,162,10985763,13925,0,1686503281,13112.530831880002,126.12507783000183,53553.51966144
2023-06-11,17:08:03.000,162,10985775,14125,0,1686503282,13112.625140219992,126.08983217999776,53553.59651976001
2023-06-11,17:08:04.000,162,10985767,13885,0,1686503283,13112.658821769997,126.00524261999817,53553.61748112001
2023-06-11,17:08:05.000,162,10985775,13925,0,1686503284,13112.773339040003,125.94180045000394,53553.63145536
2023-06-11,17:08:06.000,162,10985789,13805,0,1686503285,13112.854174759988,125.86426002000371,53553.70132656
2023-06-11,17:08:07.000,162,10985791,13965,0,1686503286,13112.941746789998,125.80786698000156,53553.69433944001
2023-06-11,17:08:08.000,162,10985774,14245,0,1686503287,13112.995637269989,125.73032655000134,53553.63145536
2023-06-11,17:08:09.000,162,10985781,13965,0,1686503288,13113.063000369999,125.65983525000047,53553.61748112001
2023-06-11,17:08:10.000,162,10985780,14085,0,1686503289,13113.16404502,125.61754047000431,53553.71530080001
2023-06-11,17:08:11.000,162,10985775,13805,0,1686503290,13113.27856228999,125.58229482000024,53553.70831368
2023-06-11,17:08:12.000,162,10985780,14005,0,1686503291,13113.24488074,125.5893439499996,53553.63844248
2023-06-11,17:08:13.000,162,10985760,14045,0,1686503292,13113.38634325,125.59639307999896,53553.72927504
2023-06-11,17:08:14.000,162,10985803,14045,0,1686503293,13113.42676111,125.58229482000024,53553.74324928001
2023-06-11,17:08:15.000,162,10985738,14125,0,1686503294,13113.39981586999,125.63163873000303,53553.63145536
2023-06-11,17:08:16.000,162,10985796,13885,0,1686503295,13113.36613432,125.57524569000088,53553.66639096001
2023-06-11,17:08:17.000,162,10985785,13805,0,1686503296,13113.433497419996,125.56114743000217,53553.771197760005
2023-06-11,17:08:18.000,162,10985757,13885,0,1686503297,13113.44023372999,125.53295091000473,53553.77818488
2023-06-11,17:08:19.000,162,10985782,13685,0,1686503298,13113.372870629995,125.5540983000028,53553.74324928001
2023-06-11,17:08:20.000,162,10985772,13765,0,1686503299,13113.35939800999,125.47655787000258,53553.81312048001
2023-06-11,17:08:21.000,162,10985790,13885,0,1686503300,13113.27856228999,125.44131221999851,53553.81312048001
2023-06-11,17:08:22.000,162,10985819,13765,0,1686503301,13113.16404502,125.37787005000428,53553.69433944001
2023-06-11,17:08:23.000,162,10985798,14005,0,1686503302,13113.13709977999,125.30032962000405,53553.79215912001
2023-06-11,17:08:24.000,162,10985756,13765,0,1686503303,13113.089945609994,125.22278919000382,53553.820107600004
2023-06-11,17:08:25.000,162,10985749,14165,0,1686503304,13113.11689084999,125.11705223999888,53553.79215912001
2023-06-11,17:08:26.000,162,10985766,14045,0,1686503305,13113.069736679994,125.0324626799993,53553.820107600004
2023-06-11,17:08:27.000,162,10985719,14285,0,1686503306,13113.170781329994,125.01131529000122,53553.889978800005
2023-06-11,17:08:28.000,162,10985804,14165,0,1686503307,13113.19772656999,124.933774860001,53553.91792728
2023-06-11,17:08:29.000,162,10985731,14125,0,1686503308,13113.24488074,124.8985292100042,53553.88299168001
2023-06-11,17:08:30.000,162,10985826,14085,0,1686503309,13113.18425395,124.90557834000356,53553.82709472
2023-06-11,17:08:31.000,162,10985762,14085,0,1686503310,13113.27856228999,124.91967660000228,53553.84805608
2023-06-11,17:08:32.000,162,10985738,14325,0,1686503311,13113.34592539,124.98311877000378,53553.8550432
2023-06-11,17:08:33.000,162,10985775,14085,0,1686503312,13113.36613432,125.00426616000186,53553.9249144
2023-06-11,17:08:34.000,162,10985765,14205,0,1686503313,13113.40655218,125.0959048500008,53553.94587576
2023-06-11,17:08:35.000,162,10985740,14005,0,1686503314,13113.4873879,125.18049441000039,53553.889978800005
2023-06-11,17:08:36.000,162,10985783,14045,0,1686503315,13113.514333139996,125.18754353999975,53553.96683712
2023-06-11,17:08:37.000,162,10985782,14045,0,1686503316,13113.595168859996,125.26508396999998,53554.03670832
2023-06-11,17:08:38.000,162,10985766,14165,0,1686503317,13113.601905169991,125.32147701000213,53553.96683712
2023-06-11,17:08:39.000,162,10985766,14125,0,1686503318,13113.561487309991,125.36377178999828,53553.98081136001
2023-06-11,17:08:40.000,162,10985775,14045,0,1686503319,13113.514333139996,125.41311570000107,53553.91094016001
2023-06-11,17:08:41.000,162,10985772,14325,0,1686503320,13113.4873879,125.41311570000107,53553.98081136001
2023-06-11,17:08:42.000,162,10985816,13885,0,1686503321,13113.500860519991,125.43426308999915,53554.04369544
2023-06-11,17:08:43.000,162,10985752,13885,0,1686503322,13113.52780576,125.44131221999851,53554.057669680005
2023-06-11,17:08:44.000,162,10985761,13805,0,1686503323,13113.46717897,125.38491918000364,53554.02273408
2023-06-11,17:08:45.000,162,10985757,14085,0,1686503324,13113.500860519991,125.30032962000405,53554.008759840006
2023-06-11,17:08:46.000,162,10985794,14045,0,1686503325,13113.521069449991,125.25803484000062,53554.057669680005
2023-06-11,17:08:47.000,162,10985770,13965,0,1686503326,13113.50759683,125.20869092999783,53554.07863104001
2023-06-11,17:08:48.000,162,10985785,13925,0,1686503327,13113.534542069996,125.13819963000424,53554.0646568
2023-06-11,17:08:49.000,162,10985833,14045,0,1686503328,13113.541278379991,125.11705223999888,53554.09260528
2023-06-11,17:08:50.000,162,10985800,14205,0,1686503329,13113.541278379991,125.05361007000465,53554.04369544
2023-06-11,17:08:51.000,162,10985756,14085,0,1686503330,13113.669268270001,125.02541354999994,53554.14850224001
2023-06-11,17:08:52.000,162,10985793,13925,0,1686503331,13113.709686130002,125.01836442000058,53554.19741208001
2023-06-11,17:08:53.000,162,10985762,14085,0,1686503332,13113.763576609992,124.97606964000443,53554.19042496
2023-06-11,17:08:54.000,162,10985812,13805,0,1686503333,13113.723158749992,124.91967660000228,53554.176450720006
2023-06-11,17:08:55.000,162,10985788,14005,0,1686503334,13113.682740889992,124.97606964000443,53554.120553759996
2023-06-11,17:08:56.000,162,10985763,14285,0,1686503335,13113.655795649996,124.933774860001,53554.16247648
2023-06-11,17:08:57.000,162,10985770,13845,0,1686503336,13113.628850410001,124.92672573000164,53554.120553759996
2023-06-11,17:08:58.000,162,10985796,14245,0,1686503337,13113.635586719996,124.98311877000378,53554.2393348
2023-06-11,17:08:59.000,162,10985787,14365,0,1686503338,13113.54801469,125.00426616000186,53554.19741208001
2023-06-11,17:09:00.000,162,10985780,13965,0,1686503339,13113.46717897,125.01131529000122,53554.19741208001
2023-06-11,17:09:01.000,162,10985729,14285,0,1686503340,13113.48065158999,125.02541354999994,53554.28125752
2023-06-11,17:09:02.000,162,10985759,14165,0,1686503341,13113.34592539,125.01836442000058,53554.2393348
2023-06-11,17:09:03.000,162,10985784,14045,0,1686503342,13113.31898014999,125.01131529000122,53554.21837344001
2023-06-11,17:09:04.000,162,10985793,14405,0,1686503343,13113.30550753,124.97606964000443,53554.29523176001
2023-06-11,17:09:05.000,162,10985781,14045,0,1686503344,13113.23814442999,124.9972170300025,53554.274270400005
2023-06-11,17:09:06.000,162,10985755,14085,0,1686503345,13113.170781329994,124.94787311999971,53554.24632192001
2023-06-11,17:09:07.000,162,10985773,13925,0,1686503346,13113.14383609,124.94082399000035,53554.274270400005
2023-06-11,17:09:08.000,162,10985728,14045,0,1686503347,13113.130363469994,124.933774860001,53554.33715448001
2023-06-11,17:09:09.000,162,10985755,13845,0,1686503348,13113.11689084999,124.89148008000484,53554.30221888
2023-06-11,17:09:10.000,162,10985768,14165,0,1686503349,13113.029318819994,124.87738181999885,53554.23234768
2023-06-11,17:09:11.000,162,10985798,14245,0,1686503350,13113.015846199989,124.81393965000461,53554.29523176001
2023-06-11,17:09:12.000,162,10985775,14045,0,1686503351,13113.002373579999,124.79984138999862,53554.29523176001
2023-06-11,17:09:13.000,162,10985727,14205,0,1686503352,13112.908065239993,124.7504974800031,53554.25330904
2023-06-11,17:09:14.000,162,10985782,14005,0,1686503353,13112.935010479989,124.70115357000032,53554.30221888
2023-06-11,17:09:15.000,162,10985785,14245,0,1686503354,13112.968692029994,124.68000618000224,53554.344141600006
2023-06-11,17:09:16.000,162,10985743,14045,0,1686503355,13112.982164649999,124.64476052999817,53554.38606432001
2023-06-11,17:09:17.000,162,10985732,13885,0,1686503356,13113.009109889994,124.65885879000416,53554.323180240004
2023-06-11,17:09:18.000,162,10985790,14485,0,1686503357,13112.961955719999,124.60951488000137,53554.35811584
2023-06-11,17:09:19.000,162,10985762,14205,0,1686503358,13112.988900959994,124.59541662000265,53554.3790772
2023-06-11,17:09:20.000,162,10985788,14325,0,1686503359,13113.015846199989,124.56722009999794,53554.274270400005
2023-06-11,17:09:21.000,162,10985749,14205,0,1686503360,13113.042791439999,124.51082706000307,53554.26728328001
2023-06-11,17:09:22.000,162,10985741,14485,0,1686503361,13113.12362716,124.475581409999,53554.455935519996
2023-06-11,17:09:23.000,162,10985777,14125,0,1686503362,13113.18425395,124.44738489000156,53554.47689688
2023-06-11,17:09:24.000,162,10985760,14085,0,1686503363,13113.150572399994,124.44738489000156,53554.4489484
2023-06-11,17:09:25.000,162,10985780,14245,0,1686503364,13113.17751763999,124.41918837000412,53554.42798704
2023-06-11,17:09:26.000,162,10985797,14245,0,1686503365,13113.16404502,124.36279533000197,53554.46990976
2023-06-11,17:09:27.000,162,10985772,14085,0,1686503366,13113.14383609,124.35574620000261,53554.48388400001
2023-06-11,17:09:28.000,162,10985780,14245,0,1686503367,13113.15730870999,124.33459881000454,53554.49785824
2023-06-11,17:09:29.000,162,10985723,14205,0,1686503368,13113.089945609994,124.31345141999918,53554.41401280001
2023-06-11,17:09:30.000,162,10985789,14245,0,1686503369,13113.12362716,124.27820577000239,53554.48388400001
2023-06-11,17:09:31.000,162,10985792,14485,0,1686503370,13113.15730870999,124.1936162100028,53554.5188196
2023-06-11,17:09:32.000,162,10985798,14125,0,1686503371,13113.14383609,124.10902665000322,53554.58170368001
2023-06-11,17:09:33.000,162,10985751,14325,0,1686503372,13113.150572399994,124.01033883000491,53554.5188196
2023-06-11,17:09:34.000,162,10985745,14245,0,1686503373,13113.11689084999,123.91165100999933,53554.511832480006
2023-06-11,17:09:35.000,162,10985807,14245,0,1686503374,13113.069736679994,123.84115970999846,53554.52580672
2023-06-11,17:09:36.000,162,10985752,14725,0,1686503375,13113.089945609994,123.72837363000144,53554.53279384001
2023-06-11,17:09:37.000,162,10985770,14605,0,1686503376,13113.03605512999,123.62968581000314,53554.58170368001
2023-06-11,17:09:38.000,162,10985764,14525,0,1686503377,13113.029318819994,123.5380471200042,53554.609652160005
2023-06-11,17:09:39.000,162,10985756,14525,0,1686503378,13112.995637269989,123.4887032100014,53554.61663928
2023-06-11,17:09:40.000,162,10985744,14165,0,1686503379,13112.995637269989,123.37591713000438,53554.59567792
2023-06-11,17:09:41.000,162,10985753,14485,0,1686503380,13113.015846199989,123.33362235000095,53554.59567792
2023-06-11,17:09:42.000,162,10985786,14405,0,1686503381,13112.975428339989,123.26313105000008,53554.63760064
2023-06-11,17:09:43.000,162,10985747,14285,0,1686503382,13112.948483099994,123.2772293099988,53554.623626399996
2023-06-11,17:09:44.000,162,10985756,14725,0,1686503383,13112.921537859998,123.2913275700048,53554.560742320005
2023-06-11,17:09:45.000,162,10985727,14205,0,1686503384,13112.935010479989,123.28427843999816,53554.59567792
2023-06-11,17:09:46.000,162,10985781,14805,0,1686503385,13112.975428339989,123.36181886999839,53554.623626399996
2023-06-11,17:09:47.000,162,10985794,14205,0,1686503386,13112.982164649999,123.36181886999839,53554.70048472001
2023-06-11,17:09:48.000,162,10985788,14645,0,1686503387,13113.022582509999,123.36886799999775,53554.6934976
2023-06-11,17:09:49.000,162,10985746,14565,0,1686503388,13113.063000369999,123.41116278000118,53554.6934976
2023-06-11,17:09:50.000,162,10985817,14765,0,1686503389,13113.07647298999,123.36886799999775,53554.68651048
2023-06-11,17:09:51.000,162,10985746,14845,0,1686503390,13113.03605512999,123.41116278000118,53554.623626399996
2023-06-11,17:09:52.000,162,10985752,14405,0,1686503391,13113.103418229999,123.41821191000054,53554.63760064
2023-06-11,17:09:53.000,162,10985800,14525,0,1686503392,13113.15730870999,123.32657322000159,53554.66554912
2023-06-11,17:09:54.000,162,10985785,14645,0,1686503393,13113.17751763999,123.31247496000287,53554.70747184
2023-06-11,17:09:55.000,162,10985758,14885,0,1686503394,13113.24488074,123.25608192000072,53554.71445896
2023-06-11,17:09:56.000,162,10985782,14805,0,1686503395,13113.26508967,123.16444323000178,53554.72144608001
2023-06-11,17:09:57.000,162,10985804,14845,0,1686503396,13113.34592539,123.0798536700022,53554.80529152
2023-06-11,17:09:58.000,162,10985730,14805,0,1686503397,13113.35939800999,123.02346063000005,53554.84022712001
2023-06-11,17:09:59.000,162,10985691,14445,0,1686503398,13113.31898014999,122.97411672000453,53554.75638168
2023-06-11,17:10:00.000,162,10985814,14645,0,1686503399,13113.33918907999,122.9318219400011,53554.75638168
2023-06-11,17:10:01.000,162,10985785,14885,0,1686503400,13113.40655218,122.85428151000087,53554.88214984
2023-06-11,17:10:02.000,162,10985724,15045,0,1686503401,13113.34592539,122.85428151000087,53554.896124080005
2023-06-11,17:10:03.000,162,10985786,14685,0,1686503402,13113.34592539,122.84018325000216,53554.87516272
2023-06-11,17:10:04.000,162,10985773,14805,0,1686503403,13113.35939800999,122.78379021,53554.959008159996
2023-06-11,17:10:05.000,162,10985841,14925,0,1686503404,13113.26508967,122.75559369000257,53554.87516272
2023-06-11,17:10:06.000,162,10985751,14845,0,1686503405,13113.271825979995,122.7203480399985,53554.87516272
2023-06-11,17:10:07.000,162,10985719,14725,0,1686503406,13113.24488074,122.72739716999786,53554.93105968
2023-06-11,17:10:08.000,162,10985780,14645,0,1686503407,13113.16404502,122.69920065000042,53554.93105968
2023-06-11,17:10:09.000,162,10985774,14605,0,1686503408,13113.110154539994,122.6851023900017,53554.88214984
2023-06-11,17:10:10.000,162,10985797,14765,0,1686503409,13113.103418229999,122.6216602200002,53554.93804680001
2023-06-11,17:10:11.000,162,10985747,14965,0,1686503410,13113.103418229999,122.57936544000404,53554.959008159996
2023-06-11,17:10:12.000,162,10985746,14525,0,1686503411,13113.083209299999,122.51592327000253,53555.014905120006
2023-06-11,17:10:13.000,162,10985735,14445,0,1686503412,13113.042791439999,122.4736284899991,53554.945033920005
2023-06-11,17:10:14.000,162,10985802,14845,0,1686503413,13113.015846199989,122.42428458000359,53554.993943760004
2023-06-11,17:10:15.000,162,10985786,14885,0,1686503414,13112.995637269989,122.38903892999951,53554.9729824
2023-06-11,17:10:16.000,162,10985777,14965,0,1686503415,13112.921537859998,122.38903892999951,53554.92407256
2023-06-11,17:10:17.000,162,10985796,14725,0,1686503416,13112.780075349998,122.39608805999887,53555.00791800001
2023-06-11,17:10:18.000,162,10985781,14605,0,1686503417,13112.746393799993,122.39608805999887,53555.0428536
2023-06-11,17:10:19.000,162,10985780,14525,0,1686503418,13112.679030699997,122.33264589000464,53555.02887936
2023-06-11,17:10:20.000,162,10985769,14645,0,1686503419,13112.625140219992,122.325596759998,53555.00791800001
2023-06-11,17:10:21.000,162,10985724,14925,0,1686503420,13112.604931289992,122.27625285000249,53555.09176344
2023-06-11,17:10:22.000,162,10985751,14685,0,1686503421,13112.517359259997,122.28330198000185,53555.07080208
2023-06-11,17:10:23.000,162,10985773,14605,0,1686503422,13112.470205090001,122.31854762999865,53554.993943760004
2023-06-11,17:10:24.000,162,10985731,14925,0,1686503423,13112.436523539996,122.31149849999929,53555.02887936
2023-06-11,17:10:25.000,162,10985789,14645,0,1686503424,13112.490414020001,122.25510546000442,53555.11971192
2023-06-11,17:10:26.000,162,10985770,14765,0,1686503425,13112.429787230001,122.24805632999778,53555.126699039996
2023-06-11,17:10:27.000,162,10985783,14365,0,1686503426,13112.416314609996,122.18461416000355,53555.08477632001
2023-06-11,17:10:28.000,162,10985742,14645,0,1686503427,13112.476941399997,122.07182807999925,53555.182596000006
2023-06-11,17:10:29.000,162,10985729,14885,0,1686503428,13112.476941399997,121.99428764999902,53555.19657024
2023-06-11,17:10:30.000,162,10985798,14565,0,1686503429,13112.396105679996,121.881501570002,53555.09875056
2023-06-11,17:10:31.000,162,10985754,14645,0,1686503430,13112.362424129991,121.81101027000113,53555.09875056
2023-06-11,17:10:32.000,162,10985781,14885,0,1686503431,13112.322006269991,121.67707679999876,53555.161634640004
2023-06-11,17:10:33.000,162,10985767,14685,0,1686503432,13112.32874258,121.52904506999766,53555.19657024
2023-06-11,17:10:34.000,162,10985707,14565,0,1686503433,13112.234434239996,121.46560290000343,53555.21054448
2023-06-11,17:10:35.000,162,10985780,14965,0,1686503434,13112.18728007,121.38101334000385,53555.17560888001
2023-06-11,17:10:36.000,162,10985808,14805,0,1686503435,13112.153598519995,121.31757117000234,53555.280415680005
2023-06-11,17:10:37.000,162,10985689,14845,0,1686503436,13112.18728007,121.19068682999932,53555.280415680005
2023-06-11,17:10:38.000,162,10985756,14645,0,1686503437,13112.09970803999,121.14134292000381,53555.25945432
2023-06-11,17:10:39.000,162,10985824,14685,0,1686503438,13112.072762799995,121.04970423000486,53555.231505840005
2023-06-11,17:10:40.000,162,10985742,15005,0,1686503439,13111.98519077,121.02150771000015,53555.231505840005
2023-06-11,17:10:41.000,162,10985818,14885,0,1686503440,13111.92456398,120.97216380000464,53555.16862176
2023-06-11,17:10:42.000,162,10985748,14885,0,1686503441,13111.93803659999,120.90872163000313,53555.280415680005
2023-06-11,17:10:43.000,162,10985787,14885,0,1686503442,13111.90435505,120.85232859000098,53555.2175316
2023-06-11,17:10:44.000,162,10985767,15085,0,1686503443,13111.83699194999,120.82413207000354,53555.23849296
2023-06-11,17:10:45.000,162,10985735,14845,0,1686503444,13111.709002059994,120.73954251000396,53555.17560888001
2023-06-11,17:10:46.000,162,10985798,14525,0,1686503445,13111.688793129993,120.7324933800046,53555.18958312
2023-06-11,17:10:47.000,162,10985742,14845,0,1686503446,13111.634902649988,120.62675642999966,53555.182596000006
2023-06-11,17:10:48.000,162,10985777,14685,0,1686503447,13111.621430029998,120.59855991000222,53555.18958312
2023-06-11,17:10:49.000,162,10985732,14685,0,1686503448,13111.628166339993,120.5844616500035,53555.16862176
2023-06-11,17:10:50.000,162,10985752,14845,0,1686503449,13111.554066930003,120.54921599999943,53555.18958312
2023-06-11,17:10:51.000,162,10985763,14565,0,1686503450,13111.587748479993,120.54216687000007,53555.25246720001
2023-06-11,17:10:52.000,162,10985750,15005,0,1686503451,13111.527121689993,120.53511774000071,53555.16862176
2023-06-11,17:10:53.000,162,10985691,15125,0,1686503452,13111.641638959998,120.51397035000264,53555.23849296
2023-06-11,17:10:54.000,162,10985785,14645,0,1686503453,13111.607957409993,120.521019480002,53555.19657024
2023-06-11,17:10:55.000,162,10985777,14645,0,1686503454,13111.628166339993,120.59151078000286,53555.10573768001
2023-06-11,17:10:56.000,162,10985745,14885,0,1686503455,13111.715738369989,120.5844616500035,53555.161634640004
2023-06-11,17:10:57.000,162,10985757,14685,0,1686503456,13111.715738369989,120.64085468999838,53555.15464752001
2023-06-11,17:10:58.000,162,10985789,14885,0,1686503457,13111.830255639994,120.62675642999966,53555.231505840005
2023-06-11,17:10:59.000,162,10985794,15125,0,1686503458,13111.87740980999,120.64790381999774,53555.22451872001
2023-06-11,17:11:00.000,162,10985799,14805,0,1686503459,13111.94477291,120.67610034000245,53555.280415680005
2023-06-11,17:11:01.000,162,10985758,14845,0,1686503460,13111.971718149995,120.66200208000373,53555.2175316
2023-06-11,17:11:02.000,162,10985759,14885,0,1686503461,13111.92456398,120.65495295000437,53555.280415680005
2023-06-11,17:11:03.000,162,10985822,14885,0,1686503462,13111.890882429994,120.59151078000286,53555.11971192
2023-06-11,17:11:04.000,162,10985801,14765,0,1686503463,13111.92456398,120.54921599999943,53555.20355736001
2023-06-11,17:11:05.000,162,10985802,14845,0,1686503464,13111.890882429994,120.49282296000456,53555.13368616001
2023-06-11,17:11:06.000,162,10985764,14645,0,1686503465,13111.93803659999,120.35888949000218,53555.21054448
2023-06-11,17:11:07.000,162,10985842,14885,0,1686503466,13111.843728259999,120.25315254000452,53555.30836416
2023-06-11,17:11:08.000,162,10985757,14645,0,1686503467,13111.783101469999,120.14741558999958,53555.22451872001
2023-06-11,17:11:09.000,162,10985710,14965,0,1686503468,13111.796574089989,120.0275803800032,53555.24548008
2023-06-11,17:11:10.000,162,10985709,14645,0,1686503469,13111.668584199993,119.9288925600049,53555.161634640004
2023-06-11,17:11:11.000,162,10985786,14685,0,1686503470,13111.641638959998,119.8795486500021,53555.16862176
2023-06-11,17:11:12.000,162,10985732,14805,0,1686503471,13111.661847889998,119.80200822000188,53555.231505840005
2023-06-11,17:11:13.000,162,10985774,14605,0,1686503472,13111.601221099998,119.75266430999909,53555.17560888001
2023-06-11,17:11:14.000,162,10985793,14925,0,1686503473,13111.520385379998,119.72446779000165,53555.11971192
2023-06-11,17:11:15.000,162,10985810,14525,0,1686503474,13111.628166339993,119.71036953000294,53555.231505840005
2023-06-11,17:11:16.000,162,10985763,14565,0,1686503475,13111.607957409993,119.63282910000271,53555.2175316
2023-06-11,17:11:17.000,162,10985823,15005,0,1686503476,13111.607957409993,119.52004301999841,53555.16862176
2023-06-11,17:11:18.000,162,10985767,14925,0,1686503477,13111.560803239998,119.49184650000097,53555.1476604
2023-06-11,17:11:19.000,162,10985767,15005,0,1686503478,13111.479967519997,119.43545345999883,53555.126699039996
2023-06-11,17:11:20.000,162,10985826,14525,0,1686503479,13111.500176449998,119.36496215999796,53555.13368616001
2023-06-11,17:11:21.000,162,10985784,14965,0,1686503480,13111.392395490002,119.30151999000373,53555.00093088
2023-06-11,17:11:22.000,162,10985781,14925,0,1686503481,13111.392395490002,119.2239795600035,53555.10573768001
2023-06-11,17:11:23.000,162,10985785,15165,0,1686503482,13111.291350840002,119.13234087000455,53555.063814960005
2023-06-11,17:11:24.000,162,10985777,14725,0,1686503483,13111.237460359996,119.03365304999897,53555.09875056
2023-06-11,17:11:25.000,162,10985747,14845,0,1686503484,13111.143152019991,118.89971958000388,53554.959008159996
2023-06-11,17:11:26.000,162,10985810,15205,0,1686503485,13111.10947047,118.82922828000301,53555.00791800001
2023-06-11,17:11:27.000,162,10985745,14885,0,1686503486,13111.062316299991,118.7305404600047,53554.93105968
2023-06-11,17:11:28.000,162,10985729,14925,0,1686503487,13111.035371059996,118.68119655000191,53554.85420136
2023-06-11,17:11:29.000,162,10985789,14725,0,1686503488,13111.062316299991,118.58955786000297,53554.88214984
2023-06-11,17:11:30.000,162,10985821,14965,0,1686503489,13110.994953199996,118.52611569000146,53554.87516272
2023-06-11,17:11:31.000,162,10985811,14645,0,1686503490,13111.035371059996,118.51201743000274,53554.896124080005
2023-06-11,17:11:32.000,162,10985717,14725,0,1686503491,13111.02863475,118.43447700000252,53554.81926576001
2023-06-11,17:11:33.000,162,10985787,14965,0,1686503492,13111.055579989996,118.43447700000252,53554.78433016
2023-06-11,17:11:34.000,162,10985800,14565,0,1686503493,13111.04210736999,118.32874005000485,53554.70747184
2023-06-11,17:11:35.000,162,10985760,14845,0,1686503494,13111.1296794,118.25119962000463,53554.63760064
2023-06-11,17:11:36.000,162,10985812,14925,0,1686503495,13111.10947047,118.20185571000184,53554.67253624001
2023-06-11,17:11:37.000,162,10985758,14685,0,1686503496,13111.116206779996,118.11726615000225,53554.63061352001
2023-06-11,17:11:38.000,162,10985823,14845,0,1686503497,13111.136415709996,117.99038180999923,53554.58170368001
2023-06-11,17:11:39.000,162,10985808,15005,0,1686503498,13111.143152019991,117.8634974700035,53554.56772944
2023-06-11,17:11:40.000,162,10985832,14845,0,1686503499,13111.149888330001,117.77890791000391,53554.66554912
2023-06-11,17:11:41.000,162,10985784,14965,0,1686503500,13111.102734159991,117.73661313000048,53554.609652160005
2023-06-11,17:11:42.000,162,10985786,14525,0,1686503501,13111.082525229991,117.59563052999874,53554.53279384001
2023-06-11,17:11:43.000,162,10985752,14645,0,1686503502,13111.04884368,117.56038488000195,53554.55375520001
2023-06-11,17:11:44.000,162,10985718,14605,0,1686503503,13110.96127164999,117.45464793000428,53554.43497416001
2023-06-11,17:11:45.000,162,10985792,14845,0,1686503504,13110.96127164999,117.41235315000085,53554.38606432001
2023-06-11,17:11:46.000,162,10985697,14805,0,1686503505,13110.96127164999,117.37710750000406,53554.40702568
2023-06-11,17:11:47.000,162,10985752,14765,0,1686503506,13110.954535339995,117.32776359000127,53554.3790772
2023-06-11,17:11:48.000,162,10985808,14645,0,1686503507,13110.974744269995,117.3559601099987,53554.43497416001
2023-06-11,17:11:49.000,162,10985826,14685,0,1686503508,13110.92085378999,117.29251794000447,53554.35112872
2023-06-11,17:11:50.000,162,10985748,14765,0,1686503509,13110.9275901,117.21497751000425,53554.40702568
2023-06-11,17:11:51.000,162,10985783,14925,0,1686503510,13110.873699619995,117.21497751000425,53554.2393348
2023-06-11,17:11:52.000,162,10985783,14885,0,1686503511,13110.914117479995,117.09514230000059,53554.288244639996
2023-06-11,17:11:53.000,162,10985808,14765,0,1686503512,13110.934326409995,117.0457983899978,53554.36510296001
2023-06-11,17:11:54.000,162,10985758,14725,0,1686503513,13110.954535339995,116.96120882999821,53554.33715448001
2023-06-11,17:11:55.000,162,10985686,14725,0,1686503514,13110.90064485999,116.96120882999821,53554.37209008
2023-06-11,17:11:56.000,162,10985761,14925,0,1686503515,13110.84001806999,116.83432449000247,53554.288244639996
2023-06-11,17:11:57.000,162,10985790,14645,0,1686503516,13110.752446039995,116.80612796999776,53554.21138632
2023-06-11,17:11:58.000,162,10985777,14805,0,1686503517,13110.7255008,116.7638331900016,53554.29523176001
2023-06-11,17:11:59.000,162,10985771,14885,0,1686503518,13110.63792876999,116.70744014999946,53554.26728328001
2023-06-11,17:12:00.000,162,10985785,14725,0,1686503519,13110.624456149999,116.62989971999923,53554.16946360001
2023-06-11,17:12:01.000,162,10985748,14525,0,1686503520,13110.516675189989,116.62285058999987,53554.07164392
2023-06-11,17:12:02.000,162,10985742,14525,0,1686503521,13110.503202569998,116.57350668000436,53554.07164392
2023-06-11,17:12:03.000,162,10985745,14805,0,1686503522,13110.530147809994,116.552359289999,53554.120553759996
2023-06-11,17:12:04.000,162,10985784,14885,0,1686503523,13110.530147809994,116.53826103000029,53554.07863104001
2023-06-11,17:12:05.000,162,10985794,14805,0,1686503524,13110.563829359999,116.48891712000477,53554.09260528
2023-06-11,17:12:06.000,162,10985790,14645,0,1686503525,13110.523411499998,116.46072060000006,53554.05068256001
2023-06-11,17:12:07.000,162,10985776,14605,0,1686503526,13110.489729949993,116.43957321000198,53554.00177272001
2023-06-11,17:12:08.000,162,10985798,14725,0,1686503527,13110.469521019993,116.43252408000262,53554.02972120001
2023-06-11,17:12:09.000,162,10985755,14765,0,1686503528,13110.462784709998,116.4184258200039,53553.95985000001
2023-06-11,17:12:10.000,162,10985748,14885,0,1686503529,13110.456048399989,116.36203278000175,53553.889978800005
2023-06-11,17:12:11.000,162,10985775,14885,0,1686503530,13110.476257329989,116.28449235000153,53553.89696592
2023-06-11,17:12:12.000,162,10985800,14685,0,1686503531,13110.442575779998,116.24924670000473,53553.79215912001
2023-06-11,17:12:13.000,162,10985789,14685,0,1686503532,13110.442575779998,116.09416584000428,53553.841068960006
2023-06-11,17:12:14.000,162,10985808,14885,0,1686503533,13110.462784709998,116.05187106000085,53553.75722352
2023-06-11,17:12:15.000,162,10985745,14725,0,1686503534,13110.449312089993,115.8967902000004,53553.7502364
2023-06-11,17:12:16.000,162,10985797,14885,0,1686503535,13110.489729949993,115.8615445500036,53553.74324928001
2023-06-11,17:12:17.000,162,10985755,14805,0,1686503536,13110.469521019993,115.79105325000273,53553.64542960001
2023-06-11,17:12:18.000,162,10985732,14725,0,1686503537,13110.489729949993,115.6853162999978,53553.65940384
2023-06-11,17:12:19.000,162,10985763,14605,0,1686503538,13110.496466259989,115.62187413000356,53553.54760992001
2023-06-11,17:12:20.000,162,10985739,14685,0,1686503539,13110.550356739994,115.56548109000141,53553.58254552
2023-06-11,17:12:21.000,162,10985734,14685,0,1686503540,13110.536884119989,115.50908804999926,53553.49870008001
2023-06-11,17:12:22.000,162,10985811,14925,0,1686503541,13110.496466259989,115.48089153000183,53553.42882888001
2023-06-11,17:12:23.000,162,10985782,14845,0,1686503542,13110.476257329989,115.45269501000439,53553.39389328
2023-06-11,17:12:24.000,162,10985795,14845,0,1686503543,13110.476257329989,115.45269501000439,53553.32402208
2023-06-11,17:12:25.000,162,10985781,14685,0,1686503544,13110.476257329989,115.43154761999904,53553.33100920001
2023-06-11,17:12:26.000,162,10985805,14605,0,1686503545,13110.462784709998,115.41744936000032,53553.32402208
2023-06-11,17:12:27.000,162,10985793,14805,0,1686503546,13110.61771983999,115.35400718999881,53553.337996320006
2023-06-11,17:12:28.000,162,10985718,14525,0,1686503547,13110.584038289999,115.36105631999817,53553.34498344
2023-06-11,17:12:29.000,162,10985775,14485,0,1686503548,13110.577301979989,115.31171241000266,53553.34498344
2023-06-11,17:12:30.000,162,10985828,14765,0,1686503549,13110.610983529994,115.29056502000458,53553.268125120005
2023-06-11,17:12:31.000,162,10985832,14965,0,1686503550,13110.631192459994,115.31171241000266,53553.24017664001
2023-06-11,17:12:32.000,162,10985810,14605,0,1686503551,13110.67834662999,115.34695805999945,53553.26113800001
2023-06-11,17:12:33.000,162,10985781,14725,0,1686503552,13110.671610319994,115.35400718999881,53553.10742136
2023-06-11,17:12:34.000,162,10985803,14805,0,1686503553,13110.76591866,115.33990893000009,53553.17729256
2023-06-11,17:12:35.000,162,10985802,14885,0,1686503554,13110.80633652,115.3681054500048,53553.13536984
2023-06-11,17:12:36.000,162,10985743,15045,0,1686503555,13110.873699619995,115.34695805999945,53553.19126680001
2023-06-11,17:12:37.000,162,10985764,14765,0,1686503556,13110.90064485999,115.38220371000352,53553.17729256
2023-06-11,17:12:38.000,162,10985773,15005,0,1686503557,13110.86696331,115.39630197000224,53553.16331832001
2023-06-11,17:12:39.000,162,10985777,14525,0,1686503558,13110.86022699999,115.4033511000016,53553.05851152
2023-06-11,17:12:40.000,162,10985849,14845,0,1686503559,13110.88717224,115.4385967499984,53553.07248576001
2023-06-11,17:12:41.000,162,10985789,14565,0,1686503560,13110.893908549995,115.44564587999776,53553.0165888
2023-06-11,17:12:42.000,162,10985752,14605,0,1686503561,13110.88043592999,115.45269501000439,53553.05851152
2023-06-11,17:12:43.000,162,10985802,14845,0,1686503562,13110.853490689995,115.45269501000439,53552.99562744001
2023-06-11,17:12:44.000,162,10985787,14765,0,1686503563,13110.90064485999,115.4385967499984,53553.06549864
2023-06-11,17:12:45.000,162,10985783,14685,0,1686503564,13110.90064485999,115.36105631999817,53553.03056304
2023-06-11,17:12:46.000,162,10985830,14885,0,1686503565,13110.833281759995,115.33285980000073,53553.051524400005
2023-06-11,17:12:47.000,162,10985784,14845,0,1686503566,13110.833281759995,115.24827024000115,53552.97466608001
2023-06-11,17:12:48.000,162,10985833,14805,0,1686503567,13110.79960020999,115.17777894000028,53553.0165888
2023-06-11,17:12:49.000,162,10985783,14525,0,1686503568,13110.7255008,115.10023851000005,53552.93973048
2023-06-11,17:12:50.000,162,10985777,14885,0,1686503569,13110.71876448999,115.05089460000454,53552.91876912
2023-06-11,17:12:51.000,162,10985778,14805,0,1686503570,13110.712028179994,114.96630503999768,53552.95370472001
2023-06-11,17:12:52.000,162,10985758,14565,0,1686503571,13110.69855555999,114.88876461000473,53552.981653200004
2023-06-11,17:12:53.000,162,10985789,14965,0,1686503572,13110.63792876999,114.80417504999787,53552.86287216
2023-06-11,17:12:54.000,162,10985791,14605,0,1686503573,13110.557093049989,114.74073288000363,53552.89082064
2023-06-11,17:12:55.000,162,10985793,14885,0,1686503574,13110.503202569998,114.71958548999828,53552.86985928
2023-06-11,17:12:56.000,162,10985827,14645,0,1686503575,13110.462784709998,114.68433984000148,53552.813962320004
2023-06-11,17:12:57.000,162,10985749,15005,0,1686503576,13110.462784709998,114.67024158000277,53552.89082064
2023-06-11,17:12:58.000,162,10985844,14965,0,1686503577,13110.341531129998,114.66319245000341,53552.78601384001
2023-06-11,17:12:59.000,162,10985826,14605,0,1686503578,13110.375212679988,114.62089766999998,53552.82793656001
2023-06-11,17:13:00.000,162,10985809,14645,0,1686503579,13110.381948989998,114.61384854000062,53552.813962320004
2023-06-11,17:13:01.000,162,10985740,14885,0,1686503580,13110.388685299993,114.55745549999847,53552.74409112
2023-06-11,17:13:02.000,162,10985723,14805,0,1686503581,13110.368476369993,114.47991506999824,53552.7021684
2023-06-11,17:13:03.000,162,10985826,14925,0,1686503582,13110.294376960002,114.37417812000058,53552.73011688
2023-06-11,17:13:04.000,162,10985747,14885,0,1686503583,13110.287640649993,114.31778507999843,53552.68819416001
2023-06-11,17:13:05.000,162,10985792,14605,0,1686503584,13110.220277549997,114.19090074000269,53552.61133584001
2023-06-11,17:13:06.000,162,10985756,14885,0,1686503585,13110.227013859992,114.15565508999862,53552.61133584001
2023-06-11,17:13:07.000,162,10985782,14805,0,1686503586,13110.200068619997,114.12040944000182,53552.59037448001
2023-06-11,17:13:08.000,162,10985786,14885,0,1686503587,13110.152914450002,114.06401639999967,53552.55543888
2023-06-11,17:13:09.000,162,10985756,14725,0,1686503588,13110.119232899997,114.00057422999816,53552.59037448001
2023-06-11,17:13:10.000,162,10985799,14845,0,1686503589,13110.045133489992,114.02877075000288,53552.46460632
2023-06-11,17:13:11.000,162,10985781,14925,0,1686503590,13110.024924559992,113.97237771000073,53552.48556768
2023-06-11,17:13:12.000,162,10985713,14765,0,1686503591,13109.991243010001,113.98647596999945,53552.45063208001
2023-06-11,17:13:13.000,162,10985747,14805,0,1686503592,13110.045133489992,113.95123032000265,53552.50652904
2023-06-11,17:13:14.000,162,10985821,14885,0,1686503593,13110.072078730002,113.95123032000265,53552.37377376001
2023-06-11,17:13:15.000,162,10985797,14885,0,1686503594,13110.051869800001,113.8948372800005,53552.33883816
2023-06-11,17:13:16.000,162,10985749,14885,0,1686503595,13110.227013859992,113.85254250000435,53552.35281240001
2023-06-11,17:13:17.000,162,10985827,14605,0,1686503596,13110.260695409997,113.76090380999813,53552.3178768
2023-06-11,17:13:18.000,162,10985808,14805,0,1686503597,13110.274168030002,113.78205120000348,53552.25499272001
2023-06-11,17:13:19.000,162,10985831,14885,0,1686503598,13110.233750170002,113.67631424999854,53552.18512152001
2023-06-11,17:13:20.000,162,10985821,14605,0,1686503599,13110.314585890002,113.71155990000261,53552.213070000005
2023-06-11,17:13:21.000,162,10985791,15005,0,1686503600,13110.341531129998,113.69041251000453,53552.25499272001
2023-06-11,17:13:22.000,162,10985732,14725,0,1686503601,13110.294376960002,113.6833633799979,53552.213070000005
2023-06-11,17:13:23.000,162,10985766,15045,0,1686503602,13110.321322199998,113.59877381999831,53552.19909576
2023-06-11,17:13:24.000,162,10985793,15205,0,1686503603,13110.381948989998,113.59172468999896,53552.24101848
2023-06-11,17:13:25.000,162,10985766,15045,0,1686503604,13110.341531129998,113.5846755599996,53552.2480056
2023-06-11,17:13:26.000,162,10985714,14445,0,1686503605,13110.328058509993,113.61287208000431,53552.20608288001
2023-06-11,17:13:27.000,162,10985835,14845,0,1686503606,13110.253959100002,113.51418425999873,53552.164160160006
2023-06-11,17:13:28.000,162,10985798,14805,0,1686503607,13110.139441829997,113.5846755599996,53552.02441776
2023-06-11,17:13:29.000,162,10985828,15005,0,1686503608,13110.078815039997,113.50008600000001,53552.01743064001
2023-06-11,17:13:30.000,162,10985768,14605,0,1686503609,13110.092287660002,113.40844731000107,53552.02441776
2023-06-11,17:13:31.000,162,10985782,14565,0,1686503610,13110.038397179997,113.27451383999869,53552.05236624
2023-06-11,17:13:32.000,162,10985817,14885,0,1686503611,13110.011451940001,113.1899242799991,53552.03839200001
2023-06-11,17:13:33.000,162,10985812,14845,0,1686503612,13109.896934669996,113.08418733000144,53551.94057232001
2023-06-11,17:13:34.000,162,10985757,14925,0,1686503613,13109.883462049991,112.9925486400025,53551.98249504
2023-06-11,17:13:35.000,162,10985816,14805,0,1686503614,13109.856516809996,112.91500821000227,53551.91262384
2023-06-11,17:13:36.000,162,10985828,14765,0,1686503615,13109.816098949996,112.93615560000035,53551.877688240005
2023-06-11,17:13:37.000,162,10985743,14845,0,1686503616,13109.775681089995,112.90090995000355,53551.84275264
2023-06-11,17:13:38.000,162,10985743,14885,0,1686503617,13109.78915371,112.98549951000314,53551.88467536
2023-06-11,17:13:39.000,162,10985821,14885,0,1686503618,13109.795890019996,112.97140125000442,53551.82179128001
2023-06-11,17:13:40.000,162,10985881,14685,0,1686503619,13109.775681089995,113.08418733000144,53551.7938428
2023-06-11,17:13:41.000,162,10985872,14925,0,1686503620,13109.735263229995,113.07008907000272,53551.807817040004
2023-06-11,17:13:42.000,162,10985772,14765,0,1686503621,13109.70158167999,113.11238384999888,53551.78685568
2023-06-11,17:13:43.000,162,10985813,15205,0,1686503622,13109.66790013,113.06303994000336,53551.76589432
2023-06-11,17:13:44.000,162,10985751,14525,0,1686503623,13109.593800719995,113.04189254999801,53551.77986856001
2023-06-11,17:13:45.000,162,10985814,14845,0,1686503624,13109.593800719995,112.96435211999778,53551.758907200005
2023-06-11,17:13:46.000,162,10985740,14605,0,1686503625,13109.553382859995,112.88681169000483,53551.73794584
2023-06-11,17:13:47.000,162,10985806,14685,0,1686503626,13109.533173929995,112.8092712600046,53551.73794584
2023-06-11,17:13:48.000,162,10985779,14965,0,1686503627,13109.432129279994,112.72468169999775,53551.64711328
2023-06-11,17:13:49.000,162,10985860,15005,0,1686503628,13109.405184039999,112.68238692000159,53551.75192008001
2023-06-11,17:13:50.000,162,10985757,14685,0,1686503629,13109.277194149989,112.67533779000223,53551.689036
2023-06-11,17:13:51.000,162,10985803,14805,0,1686503630,13109.182885809998,112.6471412700048,53551.661087520006
2023-06-11,17:13:52.000,162,10985808,14845,0,1686503631,13109.081841159998,112.67533779000223,53551.5492936
2023-06-11,17:13:53.000,162,10985845,14885,0,1686503632,13109.007741749992,112.61189562000072,53551.62615192
2023-06-11,17:13:54.000,162,10985794,14525,0,1686503633,13108.913433410002,112.69648518000031,53551.57724208
2023-06-11,17:13:55.000,162,10985763,14725,0,1686503634,13108.819125069997,112.66123953000351,53551.55628072
2023-06-11,17:13:56.000,162,10985868,14925,0,1686503635,13108.704607799991,112.66828866000287,53551.52134512
2023-06-11,17:13:57.000,162,10985800,14725,0,1686503636,13108.677662559996,112.62599387999944,53551.57025496
2023-06-11,17:13:58.000,162,10985839,14805,0,1686503637,13108.617035769996,112.56255170999793,53551.45147392
2023-06-11,17:13:59.000,162,10985813,15085,0,1686503638,13108.576617909996,112.54845344999922,53551.36064136
2023-06-11,17:14:00.000,162,10985865,14845,0,1686503639,13108.48230956999,112.50615867000306,53551.325705760006
2023-06-11,17:14:01.000,162,10985758,15005,0,1686503640,13108.435155399995,112.44271650000155,53551.35365424
2023-06-11,17:14:02.000,162,10985798,14765,0,1686503641,13108.40821016,112.44976563000091,53551.36064136
2023-06-11,17:14:03.000,162,10985757,14885,0,1686503642,13108.34758337,112.44976563000091,53551.34666712001
2023-06-11,17:14:04.000,162,10985786,14805,0,1686503643,13108.293692889994,112.4850112799977,53551.374615600005
2023-06-11,17:14:05.000,162,10985803,14845,0,1686503644,13108.206120859999,112.44271650000155,53551.28378304
2023-06-11,17:14:06.000,162,10985815,14725,0,1686503645,13108.23980240999,112.4356673700022,53551.33968
2023-06-11,17:14:07.000,162,10985772,14645,0,1686503646,13108.206120859999,112.3863234599994,53551.28378304
2023-06-11,17:14:08.000,162,10985791,14565,0,1686503647,13108.253275029994,112.3863234599994,53551.22788608001
2023-06-11,17:14:09.000,162,10985806,14805,0,1686503648,13108.23980240999,112.36517607000133,53551.255834560005
2023-06-11,17:14:10.000,162,10985771,14925,0,1686503649,13108.23980240999,112.31583215999854,53551.24186032
2023-06-11,17:14:11.000,162,10985844,14645,0,1686503650,13108.212857169994,112.2876356400011,53551.11609216
2023-06-11,17:14:12.000,162,10985752,15045,0,1686503651,13108.185911929999,112.27353738000238,53551.14404064
2023-06-11,17:14:13.000,162,10985754,14765,0,1686503652,13108.28695658,112.27353738000238,53551.12307928
2023-06-11,17:14:14.000,162,10985821,15045,0,1686503653,13108.28022026999,112.2523899900043,53551.039233840005
2023-06-11,17:14:15.000,162,10985811,14685,0,1686503654,13108.34758337,112.2876356400011,53550.990324000006
2023-06-11,17:14:16.000,162,10985757,14725,0,1686503655,13108.273483959994,112.34402868000325,53550.92743992
2023-06-11,17:14:17.000,162,10985798,14845,0,1686503656,13108.36105598999,112.3228812899979,53551.05320808
2023-06-11,17:14:18.000,162,10985823,14845,0,1686503657,13108.354319679995,112.31583215999854,53551.00429824
2023-06-11,17:14:19.000,162,10985777,14805,0,1686503658,13108.38800123,112.28058651000174,53551.03224672001
2023-06-11,17:14:20.000,162,10985778,14765,0,1686503659,13108.36105598999,112.27353738000238,53551.03224672001
2023-06-11,17:14:21.000,162,10985811,14725,0,1686503660,13108.30716551,112.21009521000087,53551.00429824
2023-06-11,17:14:22.000,162,10985849,14565,0,1686503661,13108.253275029994,112.16780043000472,53551.0252596
2023-06-11,17:14:23.000,162,10985776,14605,0,1686503662,13108.206120859999,112.08321086999786,53550.99731112
2023-06-11,17:14:24.000,162,10985787,15045,0,1686503663,13108.111812519994,112.11845652000193,53550.87853008
2023-06-11,17:14:25.000,162,10985823,14725,0,1686503664,13108.105076209999,112.04796522000106,53550.969362640004
2023-06-11,17:14:26.000,162,10985872,14845,0,1686503665,13108.071394659994,112.0761617399985,53550.94840128
2023-06-11,17:14:27.000,162,10985796,14525,0,1686503666,13108.017504179988,111.9774739200002,53550.94840128
2023-06-11,17:14:28.000,162,10985783,14765,0,1686503667,13108.064658349998,111.89993348999997,53550.99731112
2023-06-11,17:14:29.000,162,10985771,14525,0,1686503668,13108.030976799993,111.77304915000423,53551.00429824
2023-06-11,17:14:30.000,162,10985816,14485,0,1686503669,13108.010767869993,111.68845959000464,53550.920452800005
2023-06-11,17:14:31.000,162,10985813,14805,0,1686503670,13107.970350009993,111.63206655000249,53550.94141416001
2023-06-11,17:14:32.000,162,10985840,14485,0,1686503671,13107.977086319988,111.5827226399997,53550.92743992
2023-06-11,17:14:33.000,162,10985817,14765,0,1686503672,13107.950141079993,111.54042786000355,53550.9553884
2023-06-11,17:14:34.000,162,10985800,14885,0,1686503673,13107.882777979998,111.56862438000098,53550.91346568001
2023-06-11,17:14:35.000,162,10985778,14365,0,1686503674,13107.943404769998,111.55452612000227,53550.90647856
2023-06-11,17:14:36.000,162,10985802,14445,0,1686503675,13107.869305359993,111.62501742000313,53550.81564600001
2023-06-11,17:14:37.000,162,10985823,14685,0,1686503676,13107.896250600003,111.66731219999929,53550.91346568001
2023-06-11,17:14:38.000,162,10985813,14565,0,1686503677,13107.855832740002,111.71665611000208,53550.83660736
2023-06-11,17:14:39.000,162,10985770,14685,0,1686503678,13107.876041670002,111.70960698000272,53550.80865888
2023-06-11,17:14:40.000,162,10985797,14725,0,1686503679,13107.768260709992,111.70960698000272,53550.76673616001
2023-06-11,17:14:41.000,162,10985832,14445,0,1686503680,13107.741315469997,111.64616481000121,53550.75974904
2023-06-11,17:14:42.000,162,10985802,14765,0,1686503681,13107.768260709992,111.61091916000441,53550.83660736
2023-06-11,17:14:43.000,162,10985794,14845,0,1686503682,13107.788469639992,111.55452612000227,53550.8505816
2023-06-11,17:14:44.000,162,10985814,14765,0,1686503683,13107.680688679997,111.53337873000419,53550.74577480001
2023-06-11,17:14:45.000,162,10985840,14885,0,1686503684,13107.667216059992,111.49108395000076,53550.7108392
2023-06-11,17:14:46.000,162,10985810,14805,0,1686503685,13107.599852959996,111.45583830000396,53550.74577480001
2023-06-11,17:14:47.000,162,10985843,14765,0,1686503686,13107.498808309996,111.44174003999797,53550.64795512001
2023-06-11,17:14:48.000,162,10985766,14525,0,1686503687,13107.525753549991,111.40649439000117,53550.68289072
2023-06-11,17:14:49.000,162,10985797,14605,0,1686503688,13107.357345799996,111.35715047999838,53550.59205816
2023-06-11,17:14:50.000,162,10985786,15125,0,1686503689,13107.357345799996,111.36419960999774,53550.55013544
2023-06-11,17:14:51.000,162,10985835,14645,0,1686503690,13107.33040056,111.25846266000008,53550.68289072
2023-06-11,17:14:52.000,162,10985793,14885,0,1686503691,13107.236092219995,111.24436440000136,53550.55013544
2023-06-11,17:14:53.000,162,10985786,14725,0,1686503692,13107.12831126,111.24436440000136,53550.44532864
2023-06-11,17:14:54.000,162,10985754,14565,0,1686503693,13107.08115708999,111.20911875000456,53550.45231576
2023-06-11,17:14:55.000,162,10985801,14365,0,1686503694,13107.06094815999,111.22321701000328,53550.43135440001
2023-06-11,17:14:56.000,162,10985858,14485,0,1686503695,13106.939694579989,111.24436440000136,53550.466290000004
2023-06-11,17:14:57.000,162,10985817,14885,0,1686503696,13106.784759449998,111.23026614000264,53550.31257336001
2023-06-11,17:14:58.000,162,10985772,14685,0,1686503697,13106.838649929989,111.22321701000328,53550.40340592
2023-06-11,17:14:59.000,162,10985835,14765,0,1686503698,13106.737605279988,111.15977484000177,53550.34052184001
2023-06-11,17:15:00.000,162,10985771,14765,0,1686503699,13106.710660039993,111.1245291899977,53550.28462488
2023-06-11,17:15:01.000,162,10985779,14845,0,1686503700,13106.670242179993,111.11043092999898,53550.20776656
2023-06-11,17:15:02.000,162,10985829,14885,0,1686503701,13106.582670149997,111.09633267000027,53550.116934
2023-06-11,17:15:03.000,162,10985823,15125,0,1686503702,13106.690451109993,111.03993962999812,53550.2566764
2023-06-11,17:15:04.000,162,10985751,14925,0,1686503703,13106.710660039993,111.0258413699994,53550.19379232001
2023-06-11,17:15:05.000,162,10985855,14925,0,1686503704,13106.751077899993,110.93420268000045,53550.24270216001
2023-06-11,17:15:06.000,162,10985780,14685,0,1686503705,13106.778023139988,110.92010442000173,53550.249689280005
2023-06-11,17:15:07.000,162,10985792,14725,0,1686503706,13106.845386239998,110.90600616000302,53550.23571504
2023-06-11,17:15:08.000,162,10985823,14725,0,1686503707,13106.845386239998,110.79322007999872,53550.19379232001
2023-06-11,17:15:09.000,162,10985829,14765,0,1686503708,13106.865595169998,110.72977791000449,53550.19379232001
2023-06-11,17:15:10.000,162,10985817,14525,0,1686503709,13106.879067789989,110.6804340000017,53550.1868052
2023-06-11,17:15:11.000,162,10985828,14485,0,1686503710,13106.973376129994,110.56764792000467,53550.17981808
2023-06-11,17:15:12.000,162,10985822,14685,0,1686503711,13106.939694579989,110.54650052999932,53550.15885672
2023-06-11,17:15:13.000,162,10985832,14885,0,1686503712,13106.966639819999,110.46191096999974,53550.16584384
2023-06-11,17:15:14.000,162,10985775,14445,0,1686503713,13106.966639819999,110.42666532000294,53550.15885672
2023-06-11,17:15:15.000,162,10985804,14525,0,1686503714,13106.885804099998,110.41256706000422,53550.130908240004
2023-06-11,17:15:16.000,162,10985777,14325,0,1686503715,13106.845386239998,110.40551793000486,53550.14488248001
2023-06-11,17:15:17.000,162,10985771,14765,0,1686503716,13106.831913619993,110.34912489000271,53550.15885672
2023-06-11,17:15:18.000,162,10985871,14725,0,1686503717,13106.764550519998,110.35617402000207,53550.17283096001
2023-06-11,17:15:19.000,162,10985812,14445,0,1686503718,13106.724132659998,110.31387923999864,53550.151869600006
2023-06-11,17:15:20.000,162,10985822,14565,0,1686503719,13106.650033249993,110.2856827200012,53550.02610144001
2023-06-11,17:15:21.000,162,10985804,14685,0,1686503720,13106.703923729998,110.1869949000029,53550.06103704
2023-06-11,17:15:22.000,162,10985834,14645,0,1686503721,13106.676978490003,110.11650360000203,53550.05404992001
2023-06-11,17:15:23.000,162,10985776,14725,0,1686503722,13106.703923729998,110.06715968999924,53549.984178720006
2023-06-11,17:15:24.000,162,10985829,14685,0,1686503723,13106.744341589998,109.95437361000222,53550.05404992001
2023-06-11,17:15:25.000,162,10985837,14725,0,1686503724,13106.778023139988,109.90502969999943,53549.97719160001
2023-06-11,17:15:26.000,162,10985811,14565,0,1686503725,13106.730868969993,109.84863666000456,53549.935268880006
2023-06-11,17:15:27.000,162,10985765,14565,0,1686503726,13106.697187420003,109.89093144000071,53549.85142344
2023-06-11,17:15:28.000,162,10985787,14525,0,1686503727,13106.744341589998,109.89798057000007,53549.94924312
2023-06-11,17:15:29.000,162,10985780,14645,0,1686503728,13106.710660039993,109.93322622000414,53549.87937192
2023-06-11,17:15:30.000,162,10985803,14485,0,1686503729,13106.643296939998,109.96142274000158,53549.84443632
2023-06-11,17:15:31.000,162,10985795,14525,0,1686503730,13106.650033249993,109.95437361000222,53549.85142344
2023-06-11,17:15:32.000,162,10985820,14525,0,1686503731,13106.676978490003,109.9402753500035,53549.90732040001
2023-06-11,17:15:33.000,162,10985793,14805,0,1686503732,13106.656769560002,109.89798057000007,53549.87937192
2023-06-11,17:15:34.000,162,10985829,14565,0,1686503733,13106.569197529992,109.84158752999792,53549.8025136
2023-06-11,17:15:35.000,162,10985801,14605,0,1686503734,13106.474889190002,109.79929275000177,53549.767578000006
2023-06-11,17:15:36.000,162,10985857,14885,0,1686503735,13106.508570739992,109.72175232000154,53549.85142344
2023-06-11,17:15:37.000,162,10985799,14725,0,1686503736,13106.454680260002,109.64421189000132,53549.83046208
2023-06-11,17:15:38.000,162,10985795,14685,0,1686503737,13106.447943949992,109.49618016000022,53549.84443632
2023-06-11,17:15:39.000,162,10985812,14365,0,1686503738,13106.420998709997,109.41159060000064,53549.80950072001
2023-06-11,17:15:40.000,162,10985788,14845,0,1686503739,13106.400789779997,109.2847062600049,53549.78853936001
2023-06-11,17:15:41.000,162,10985813,14365,0,1686503740,13106.474889190002,109.1366745300038,53549.865397680005
2023-06-11,17:15:42.000,162,10985829,14765,0,1686503741,13106.454680260002,108.97454454000399,53549.78853936001
2023-06-11,17:15:43.000,162,10985807,14605,0,1686503742,13106.461416569997,108.86175845999969,53549.78853936001
2023-06-11,17:15:44.000,162,10985813,14565,0,1686503743,13106.447943949992,108.78421802999947,53549.7326424
2023-06-11,17:15:45.000,162,10985825,14805,0,1686503744,13106.468152879992,108.69257934000052,53549.76059088001
2023-06-11,17:15:46.000,162,10985813,14725,0,1686503745,13106.515307050002,108.63618629999837,53549.795526480004
2023-06-11,17:15:47.000,162,10985804,14525,0,1686503746,13106.501834429997,108.56569500000478,53549.80950072001
2023-06-11,17:15:48.000,162,10985832,14525,0,1686503747,13106.481625499997,108.53749848000007,53549.78155224
2023-06-11,17:15:49.000,162,10985796,14805,0,1686503748,13106.461416569997,108.50930196000263,53549.72565528
2023-06-11,17:15:50.000,162,10985770,14685,0,1686503749,13106.346899299991,108.50930196000263,53549.63482272
2023-06-11,17:15:51.000,162,10985874,15045,0,1686503750,13106.326690369991,108.48110543999792,53549.64180984001
2023-06-11,17:15:52.000,162,10985802,14805,0,1686503751,13106.279536199996,108.48110543999792,53549.697706800005
2023-06-11,17:15:53.000,162,10985806,14885,0,1686503752,13106.245854649991,108.50225283000327,53549.67674544
2023-06-11,17:15:54.000,162,10985765,14925,0,1686503753,13106.158282619996,108.49520370000391,53549.578925760004
2023-06-11,17:15:55.000,162,10985734,15125,0,1686503754,13106.09091952,108.41061414000433,53549.53700304
2023-06-11,17:15:56.000,162,10985783,14765,0,1686503755,13106.05050166,108.32602458000474,53549.5579644
2023-06-11,17:15:57.000,162,10985851,14965,0,1686503756,13105.996611179995,108.31192631999875,53549.50905456
2023-06-11,17:15:58.000,162,10985857,14485,0,1686503757,13105.875357599994,108.20618937000108,53549.46713184
2023-06-11,17:15:59.000,162,10985866,14605,0,1686503758,13105.78104925999,108.0863541600047,53549.45315760001
2023-06-11,17:16:00.000,162,10985821,14805,0,1686503759,13105.680004609989,107.98061720999976,53549.39027352
2023-06-11,17:16:01.000,162,10985754,14925,0,1686503760,13105.626114129998,107.92422417000489,53549.28546672001
2023-06-11,17:16:02.000,162,10985840,14685,0,1686503761,13105.592432579993,107.85373287000402,53549.39726064
2023-06-11,17:16:03.000,162,10985812,14725,0,1686503762,13105.558751029988,107.83258547999867,53549.36931216
2023-06-11,17:16:04.000,162,10985740,15045,0,1686503763,13105.471178999993,107.74799591999908,53549.292453840004
2023-06-11,17:16:05.000,162,10985759,14725,0,1686503764,13105.356661730002,107.71979940000165,53549.22956976
2023-06-11,17:16:06.000,162,10985781,14885,0,1686503765,13105.383606969997,107.6281607100027,53549.32040232
2023-06-11,17:16:07.000,162,10985738,14725,0,1686503766,13105.322980179997,107.5153746299984,53549.23655688001
2023-06-11,17:16:08.000,162,10985792,14725,0,1686503767,13105.309507559992,107.3814411600033,53549.194634160005
2023-06-11,17:16:09.000,162,10985739,15005,0,1686503768,13105.336452800002,107.27570420999837,53549.13175008
2023-06-11,17:16:10.000,162,10985791,14885,0,1686503769,13105.349925419992,107.1065250899992,53549.096814480006
2023-06-11,17:16:11.000,162,10985756,14645,0,1686503770,13105.471178999993,106.97964075000345,53549.13175008
2023-06-11,17:16:12.000,162,10985807,15045,0,1686503771,13105.457706380002,106.88800206000451,53549.1038016
2023-06-11,17:16:13.000,162,10985839,14885,0,1686503772,13105.457706380002,106.824559890003,53549.124762960004
2023-06-11,17:16:14.000,162,10985793,15005,0,1686503773,13105.370134349992,106.80341249999765,53548.99200768
2023-06-11,17:16:15.000,162,10985799,14725,0,1686503774,13105.363398039997,106.81046163000428,53549.05489176
2023-06-11,17:16:16.000,162,10985731,14805,0,1686503775,13105.275826010002,106.80341249999765,53549.0339304
2023-06-11,17:16:17.000,162,10985826,14725,0,1686503776,13105.235408150002,106.73292120000406,53549.06886600001
2023-06-11,17:16:18.000,162,10985815,14725,0,1686503777,13105.174781360001,106.74701946000278,53549.00598192
2023-06-11,17:16:19.000,162,10985732,14605,0,1686503778,13105.087209329991,106.73997033000342,53548.94309784
2023-06-11,17:16:20.000,162,10985806,14685,0,1686503779,13105.026582539991,106.68357729000127,53548.97104632001
2023-06-11,17:16:21.000,162,10985729,14645,0,1686503780,13105.01310992,106.62718424999912,53549.05489176
2023-06-11,17:16:22.000,162,10985814,15205,0,1686503781,13104.94574681999,106.60603686000104,53548.90117512001
2023-06-11,17:16:23.000,162,10985768,14885,0,1686503782,13104.858174789995,106.56374208000489,53548.957072080004
2023-06-11,17:16:24.000,162,10985784,14845,0,1686503783,13104.70323965999,106.52849643000081,53548.91514936
2023-06-11,17:16:25.000,162,10985837,14885,0,1686503784,13104.60893132,106.42980861000251,53548.77540696
2023-06-11,17:16:26.000,162,10985780,14805,0,1686503785,13104.60219500999,106.39456295999844,53548.83130392001
2023-06-11,17:16:27.000,162,10985784,14845,0,1686503786,13104.62914025,106.33816992000357,53548.88021376001
2023-06-11,17:16:28.000,162,10985838,14845,0,1686503787,13104.615667629994,106.2676786200027,53548.88720088
2023-06-11,17:16:29.000,162,10985809,14485,0,1686503788,13104.64261286999,106.26062949000334,53548.8243168
2023-06-11,17:16:30.000,162,10985846,14725,0,1686503789,13104.568513459999,106.16194166999776,53548.78239408001
2023-06-11,17:16:31.000,162,10985837,14805,0,1686503790,13104.595458699994,106.14079427999968,53548.71951
2023-06-11,17:16:32.000,162,10985761,14845,0,1686503791,13104.58198607999,106.11259776000225,53548.761432720006
2023-06-11,17:16:33.000,162,10985778,14605,0,1686503792,13104.60893132,106.11259776000225,53548.691561520005
2023-06-11,17:16:34.000,162,10985866,14565,0,1686503793,13104.595458699994,106.03505733000202,53548.740471360004
2023-06-11,17:16:35.000,162,10985805,14925,0,1686503794,13104.635876559994,105.97161516000051,53548.691561520005
2023-06-11,17:16:36.000,162,10985781,14565,0,1686503795,13104.60219500999,105.90112385999964,53548.691561520005
2023-06-11,17:16:37.000,162,10985813,14365,0,1686503796,13104.70323965999,105.83768168999813,53548.740471360004
2023-06-11,17:16:38.000,162,10985834,14685,0,1686503797,13104.64934918,105.79538691000198,53548.61470320001
2023-06-11,17:16:39.000,162,10985791,14685,0,1686503798,13104.68303072999,105.78128865000326,53548.6496388
2023-06-11,17:16:40.000,162,10985783,15005,0,1686503799,13104.62240393999,105.73194474000047,53548.60072896
2023-06-11,17:16:41.000,162,10985779,14885,0,1686503800,13104.60219500999,105.74604299999919,53548.58675472001
2023-06-11,17:16:42.000,162,10985763,14525,0,1686503801,13104.62240393999,105.7107973500024,53548.67060016
2023-06-11,17:16:43.000,162,10985813,14925,0,1686503802,13104.595458699994,105.63325692000217,53548.621690320004
2023-06-11,17:16:44.000,162,10985803,14885,0,1686503803,13104.501150359989,105.64735518000089,53548.55880624
2023-06-11,17:16:45.000,162,10985815,14725,0,1686503804,13104.474205119994,105.55571649000194,53548.621690320004
2023-06-11,17:16:46.000,162,10985845,14725,0,1686503805,13104.440523569989,105.49932344999979,53548.523870640005
2023-06-11,17:16:47.000,162,10985780,14765,0,1686503806,13104.460732499989,105.38653737000277,53548.44701232001
2023-06-11,17:16:48.000,162,10985748,14685,0,1686503807,13104.467468809999,105.33719345999998,53548.474960800006
2023-06-11,17:16:49.000,162,10985729,15005,0,1686503808,13104.474205119994,105.25965302999975,53548.51688352001
2023-06-11,17:16:50.000,162,10985777,14685,0,1686503809,13104.480941429989,105.24555477000104,53548.44701232001
2023-06-11,17:16:51.000,162,10985724,14685,0,1686503810,13104.575249769994,105.13981782000337,53548.453999440004
2023-06-11,17:16:52.000,162,10985746,15045,0,1686503811,13104.60219500999,105.08342478000122,53548.48893504
2023-06-11,17:16:53.000,162,10985742,14925,0,1686503812,13104.635876559994,105.12571956000465,53548.48893504
2023-06-11,17:16:54.000,162,10985739,14725,0,1686503813,13104.54156821999,105.05522826000379,53548.426050960006
2023-06-11,17:16:55.000,162,10985797,14805,0,1686503814,13104.58198607999,105.02703173999907,53548.37714112001
2023-06-11,17:16:56.000,162,10985864,14565,0,1686503815,13104.62240393999,104.96358957000484,53548.426050960006
2023-06-11,17:16:57.000,162,10985804,14845,0,1686503816,13104.64934918,104.93539305000013,53548.474960800006
2023-06-11,17:16:58.000,162,10985756,14845,0,1686503817,13104.656085489994,104.94949130999885,53548.49592216001
2023-06-11,17:16:59.000,162,10985706,14685,0,1686503818,13104.66955811,104.91424566000205,53548.46098656
2023-06-11,17:17:00.000,162,10985772,14765,0,1686503819,13104.656085489994,104.88604914000462,53548.4400252
2023-06-11,17:17:01.000,162,10985797,14765,0,1686503820,13104.716712279995,104.92129479000141,53548.453999440004
2023-06-11,17:17:02.000,162,10985842,14645,0,1686503821,13104.68976704,104.92129479000141,53548.453999440004
2023-06-11,17:17:03.000,162,10985767,14685,0,1686503822,13104.70997597,104.95654043999821,53548.453999440004
2023-06-11,17:17:04.000,162,10985774,14645,0,1686503823,13104.656085489994,104.89309827000397,53548.41207672
2023-06-11,17:17:05.000,162,10985743,14805,0,1686503824,13104.656085489994,104.80850871000439,53548.307269920006
2023-06-11,17:17:06.000,162,10985813,14805,0,1686503825,13104.62914025,104.74506654000288,53548.25137296001
2023-06-11,17:17:07.000,162,10985822,14885,0,1686503826,13104.7301849,104.65342785000394,53548.43303808
2023-06-11,17:17:08.000,162,10985831,14645,0,1686503827,13104.68976704,104.58293655000307,53548.53085776
2023-06-11,17:17:09.000,162,10985729,14845,0,1686503828,13104.656085489994,104.43490482000198,53548.55181912
2023-06-11,17:17:10.000,162,10985808,14605,0,1686503829,13104.54156821999,104.33621700000367,53548.453999440004
2023-06-11,17:17:11.000,162,10985781,14765,0,1686503830,13104.54156821999,104.2022835300013,53548.41906384001
2023-06-11,17:17:12.000,162,10985752,15045,0,1686503831,13104.521359289989,104.13179223000043,53548.48893504
2023-06-11,17:17:13.000,162,10985756,14525,0,1686503832,13104.447259879998,104.01195702000405,53548.474960800006
2023-06-11,17:17:14.000,162,10985805,14885,0,1686503833,13104.400105709989,103.93441659000382,53548.370154
2023-06-11,17:17:15.000,162,10985815,14885,0,1686503834,13104.433787259994,103.91326919999847,53548.453999440004
2023-06-11,17:17:16.000,162,10985770,14965,0,1686503835,13104.420314639989,103.84277790000488,53548.5098964
2023-06-11,17:17:17.000,162,10985849,14685,0,1686503836,13104.420314639989,103.84277790000488,53548.426050960006
2023-06-11,17:17:18.000,162,10985737,14685,0,1686503837,13104.413578329993,103.8568761600036,53548.4400252
2023-06-11,17:17:19.000,162,10985779,14845,0,1686503838,13104.433787259994,103.8568761600036,53548.43303808
2023-06-11,17:17:20.000,162,10985740,14885,0,1686503839,13104.453996189994,103.83572876999824,53548.370154
2023-06-11,17:17:21.000,162,10985802,14645,0,1686503840,13104.548304529999,103.80048312000145,53548.41906384001
2023-06-11,17:17:22.000,162,10985737,14925,0,1686503841,13104.58198607999,103.73704094999994,53548.41207672
2023-06-11,17:17:23.000,162,10985767,14605,0,1686503842,13104.64934918,103.63835313000163,53548.32823128001
2023-06-11,17:17:24.000,162,10985839,14925,0,1686503843,13104.66282179999,103.53261618000397,53548.370154
2023-06-11,17:17:25.000,162,10985765,14805,0,1686503844,13104.736921209995,103.41983009999967,53548.53085776
2023-06-11,17:17:26.000,162,10985822,14685,0,1686503845,13104.68976704,103.3493387999988,53548.4400252
2023-06-11,17:17:27.000,162,10985793,15045,0,1686503846,13104.696503349995,103.25770010999986,53548.453999440004
2023-06-11,17:17:28.000,162,10985790,14685,0,1686503847,13104.70323965999,103.22245446000306,53548.48893504
2023-06-11,17:17:29.000,162,10985785,14645,0,1686503848,13104.60893132,103.13786490000348,53548.43303808
2023-06-11,17:17:30.000,162,10985800,14805,0,1686503849,13104.615667629994,103.08852099000069,53548.5098964
2023-06-11,17:17:31.000,162,10985787,14885,0,1686503850,13104.595458699994,102.99688230000174,53548.5098964
2023-06-11,17:17:32.000,162,10985856,14805,0,1686503851,13104.501150359989,102.91229274000216,53548.474960800006
2023-06-11,17:17:33.000,162,10985753,14885,0,1686503852,13104.420314639989,102.81360492000385,53548.523870640005
2023-06-11,17:17:34.000,162,10985826,15045,0,1686503853,13104.319269989988,102.79950665999786,53548.43303808
2023-06-11,17:17:35.000,162,10985741,14885,0,1686503854,13104.218225340002,102.6937697100002,53548.51688352001
2023-06-11,17:17:36.000,162,10985813,14845,0,1686503855,13104.110444379992,102.6937697100002,53548.46098656
2023-06-11,17:17:37.000,162,10985758,15085,0,1686503856,13104.002663419997,102.61622927999997,53548.32823128001
2023-06-11,17:17:38.000,162,10985804,14645,0,1686503857,13104.002663419997,102.56688537000446,53548.453999440004
2023-06-11,17:17:39.000,162,10985795,14765,0,1686503858,13104.070026519992,102.50344320000295,53548.41906384001
2023-06-11,17:17:40.000,162,10985790,14685,0,1686503859,13104.016136040002,102.50344320000295,53548.4400252
2023-06-11,17:17:41.000,162,10985777,14485,0,1686503860,13104.090235449992,102.39770624999801,53548.44701232001
2023-06-11,17:17:42.000,162,10985760,14725,0,1686503861,13104.036344970002,102.41885364000336,53548.474960800006
2023-06-11,17:17:43.000,162,10985754,15085,0,1686503862,13104.056553900002,102.3483623400025,53548.37714112001
2023-06-11,17:17:44.000,162,10985772,14645,0,1686503863,13104.002663419997,102.36950973000057,53548.370154
2023-06-11,17:17:45.000,162,10985800,14685,0,1686503864,13104.002663419997,102.36950973000057,53548.29329568
2023-06-11,17:17:46.000,162,10985793,14845,0,1686503865,13104.016136040002,102.3483623400025,53548.41906384001
2023-06-11,17:17:47.000,162,10985799,14965,0,1686503866,13104.070026519992,102.32721495000442,53548.356179760005
2023-06-11,17:17:48.000,162,10985799,14605,0,1686503867,13104.036344970002,102.35541147000185,53548.34220552
2023-06-11,17:17:49.000,162,10985805,14765,0,1686503868,13104.043081279997,102.31311668999842,53548.39111536
2023-06-11,17:17:50.000,162,10985782,15005,0,1686503869,13103.867937219991,102.28492017000099,53548.25137296001
2023-06-11,17:17:51.000,162,10985808,14725,0,1686503870,13103.888146149991,102.2355762599982,53548.27932144001
2023-06-11,17:17:52.000,162,10985786,14805,0,1686503871,13103.81404674,102.22147799999948,53548.25137296001
2023-06-11,17:17:53.000,162,10985779,14725,0,1686503872,13103.77362888,102.15803582999797,53548.22342448
2023-06-11,17:17:54.000,162,10985790,14765,0,1686503873,13103.719738399996,102.17918322000332,53548.25137296001
2023-06-11,17:17:55.000,162,10985809,14685,0,1686503874,13103.699529469995,102.1016427900031,53548.27932144001
2023-06-11,17:17:56.000,162,10985857,14885,0,1686503875,13103.6523753,102.15098669999861,53548.20945024001
2023-06-11,17:17:57.000,162,10985819,14965,0,1686503876,13103.60522112999,102.08049539999774,53548.258360080006
2023-06-11,17:17:58.000,162,10985792,14885,0,1686503877,13103.57153958,102.14393756999925,53548.27932144001
2023-06-11,17:17:59.000,162,10985759,14845,0,1686503878,13103.53112172,102.10869192000246,53548.27932144001
2023-06-11,17:18:00.000,162,10985830,14805,0,1686503879,13103.477231239995,102.15803582999797,53548.22342448
2023-06-11,17:18:01.000,162,10985745,14805,0,1686503880,13103.450286,102.1650849600046,53548.15355328
2023-06-11,17:18:02.000,162,10985778,14965,0,1686503881,13103.416604449994,102.22147799999948,53548.16752752
2023-06-11,17:18:03.000,162,10985800,14885,0,1686503882,13103.49070386,102.22147799999948,53548.20246312
2023-06-11,17:18:04.000,162,10985733,15085,0,1686503883,13103.57153958,102.24967452000419,53548.20945024001
2023-06-11,17:18:05.000,162,10985852,14965,0,1686503884,13103.52438540999,102.27082191000227,53548.139579040006
2023-06-11,17:18:06.000,162,10985851,14725,0,1686503885,13103.50417647999,102.31311668999842,53548.18150176001
2023-06-11,17:18:07.000,162,10985824,14685,0,1686503886,13103.517649099995,102.27787104000163,53548.20945024001
2023-06-11,17:18:08.000,162,10985802,14845,0,1686503887,13103.436813379994,102.31311668999842,53548.139579040006
2023-06-11,17:18:09.000,162,10985750,14765,0,1686503888,13103.315559799994,102.26377278000291,53548.090669200006
2023-06-11,17:18:10.000,162,10985764,14845,0,1686503889,13103.308823489999,102.26377278000291,53548.18150176001
2023-06-11,17:18:11.000,162,10985779,14885,0,1686503890,13103.275141939994,102.18623235000268,53548.25137296001
2023-06-11,17:18:12.000,162,10985747,14525,0,1686503891,13103.160624669988,102.22852712999884,53548.27233432
2023-06-11,17:18:13.000,162,10985789,14885,0,1686503892,13103.086525259998,102.18623235000268,53548.23041160001
2023-06-11,17:18:14.000,162,10985770,14925,0,1686503893,13103.019162160002,102.17213409000396,53548.21643736
2023-06-11,17:18:15.000,162,10985781,14845,0,1686503894,13103.012425849993,102.05934800999967,53548.20945024001
2023-06-11,17:18:16.000,162,10985805,14805,0,1686503895,13102.864227029997,102.09459366000374,53548.188488880005
2023-06-11,17:18:17.000,162,10985741,14965,0,1686503896,13102.837281790002,101.9888567099988,53548.21643736
2023-06-11,17:18:18.000,162,10985824,14885,0,1686503897,13102.810336549992,101.98180757999944,53548.23041160001
2023-06-11,17:18:19.000,162,10985788,14725,0,1686503898,13102.695819280001,101.96066019000136,53548.18150176001
2023-06-11,17:18:20.000,162,10985789,14885,0,1686503899,13102.709291899992,101.92541454000457,53548.30028280001
2023-06-11,17:18:21.000,162,10985752,14805,0,1686503900,13102.61498356,101.94656193000264,53548.18150176001
2023-06-11,17:18:22.000,162,10985794,14845,0,1686503901,13102.648665109991,101.92541454000457,53548.258360080006
2023-06-11,17:18:23.000,162,10985842,14925,0,1686503902,13102.662137729996,101.93951280000329,53548.16752752
2023-06-11,17:18:24.000,162,10985833,14725,0,1686503903,13102.716028210001,102.01705323000351,53548.14656616
2023-06-11,17:18:25.000,162,10985796,14805,0,1686503904,13102.729500829992,102.01000410000415,53548.21643736
2023-06-11,17:18:26.000,162,10985766,14765,0,1686503905,13102.662137729996,102.02410236000287,53548.17451464
2023-06-11,17:18:27.000,162,10985840,14645,0,1686503906,13102.702555589996,102.04524975000095,53548.20246312
2023-06-11,17:18:28.000,162,10985782,14925,0,1686503907,13102.702555589996,102.03115149000223,53548.24438584
2023-06-11,17:18:29.000,162,10985760,14685,0,1686503908,13102.689082969991,102.03820062000159,53548.23041160001
2023-06-11,17:18:30.000,162,10985849,15005,0,1686503909,13102.561093079996,101.99590583999816,53548.23041160001
2023-06-11,17:18:31.000,162,10985810,14525,0,1686503910,13102.520675219996,101.96770932000072,53548.188488880005
2023-06-11,17:18:32.000,162,10985753,15205,0,1686503911,13102.399421639995,101.96770932000072,53548.188488880005
2023-06-11,17:18:33.000,162,10985825,14925,0,1686503912,13102.35226747,101.88311976000114,53548.09765632
2023-06-11,17:18:34.000,162,10985818,14765,0,1686503913,13102.20406864999,101.83377584999835,53548.118617680004
2023-06-11,17:18:35.000,162,10985803,15045,0,1686503914,13102.042397209989,101.80557933000091,53548.090669200006
2023-06-11,17:18:36.000,162,10985796,14725,0,1686503915,13101.981770419989,101.78443194000283,53548.15355328
2023-06-11,17:18:37.000,162,10985763,14845,0,1686503916,13101.927879939998,101.75623541999812,53548.18150176001
2023-06-11,17:18:38.000,162,10985746,14725,0,1686503917,13101.820098980003,101.7421371599994,53548.090669200006
2023-06-11,17:18:39.000,162,10985813,14605,0,1686503918,13101.692109089992,101.76328455000476,53548.069707840004
2023-06-11,17:18:40.000,162,10985801,15045,0,1686503919,13101.705581709997,101.81262846000027,53548.08368208001
2023-06-11,17:18:41.000,162,10985749,14725,0,1686503920,13101.658427540002,101.73508803000004,53548.08368208001
2023-06-11,17:18:42.000,162,10985808,14685,0,1686503921,13101.597800750002,101.77738281000347,53548.08368208001
2023-06-11,17:18:43.000,162,10985793,14845,0,1686503922,13101.638218610002,101.78443194000283,53548.14656616
2023-06-11,17:18:44.000,162,10985753,14845,0,1686503923,13101.577591820002,101.77738281000347,53548.1256048
2023-06-11,17:18:45.000,162,10985816,14845,0,1686503924,13101.523701339996,101.84787411000434,53548.00682376
2023-06-11,17:18:46.000,162,10985793,14805,0,1686503925,13101.537173960001,101.86197237000306,53548.069707840004
2023-06-11,17:18:47.000,162,10985816,14805,0,1686503926,13101.496756100001,101.89721801999985,53548.090669200006
2023-06-11,17:18:48.000,162,10985784,14725,0,1686503927,13101.402447759996,101.87607063000178,53547.99983664
2023-06-11,17:18:49.000,162,10985788,14725,0,1686503928,13101.39571145,101.93246367000393,53548.0557336
2023-06-11,17:18:50.000,162,10985812,14885,0,1686503929,13101.35529359,101.92541454000457,53548.02778512
2023-06-11,17:18:51.000,162,10985797,14845,0,1686503930,13101.301403109996,101.92541454000457,53547.97887528
2023-06-11,17:18:52.000,162,10985763,14485,0,1686503931,13101.26772155999,101.89721801999985,53548.03477224
2023-06-11,17:18:53.000,162,10985746,14925,0,1686503932,13101.17341322,101.88311976000114,53548.04175936001
2023-06-11,17:18:54.000,162,10985778,15245,0,1686503933,13101.018478089994,101.86197237000306,53548.020798000005
2023-06-11,17:18:55.000,162,10985769,14765,0,1686503934,13100.910697129999,101.82672671999899,53547.9858624
2023-06-11,17:18:56.000,162,10985765,14765,0,1686503935,13100.742289379989,101.82672671999899,53547.84612000001
2023-06-11,17:18:57.000,162,10985792,14845,0,1686503936,13100.600826870002,101.79853020000155,53547.86009424
2023-06-11,17:18:58.000,162,10985849,15045,0,1686503937,13100.647981039998,101.75623541999812,53547.91599120001
2023-06-11,17:18:59.000,162,10985854,15005,0,1686503938,13100.607563179998,101.71394064000197,53547.83214576
2023-06-11,17:19:00.000,162,10985808,14805,0,1686503939,13100.668189969998,101.6434493400011,53547.902016960004
2023-06-11,17:19:01.000,162,10985770,14965,0,1686503940,13100.722080449988,101.6082036900043,53547.86009424
2023-06-11,17:19:02.000,162,10985789,14845,0,1686503941,13100.735553069993,101.62935108000238,53547.81817152
2023-06-11,17:19:03.000,162,10985766,14885,0,1686503942,13100.856806649994,101.58000716999959,53547.79721016001
2023-06-11,17:19:04.000,162,10985812,14845,0,1686503943,13100.951114989999,101.55181065000215,53547.76926168
2023-06-11,17:19:05.000,162,10985782,14725,0,1686503944,13101.07236857,101.50951586999872,53547.74830032001
2023-06-11,17:19:06.000,162,10985762,15005,0,1686503945,13101.08584118999,101.53066326000408,53547.70637760001
2023-06-11,17:19:07.000,162,10985731,14805,0,1686503946,13101.20709476999,101.44607370000449,53547.7413132
2023-06-11,17:19:08.000,162,10985761,14885,0,1686503947,13101.20709476999,101.46017196000321,53547.734326080004
2023-06-11,17:19:09.000,162,10985822,15045,0,1686503948,13101.18688583999,101.3967297900017,53547.65746776001
2023-06-11,17:19:10.000,162,10985800,14885,0,1686503949,13101.17341322,101.35443500999827,53547.69939048
2023-06-11,17:19:11.000,162,10985803,14685,0,1686503950,13101.11278643,101.35443500999827,53547.64349352
2023-06-11,17:19:12.000,162,10985907,14605,0,1686503951,13101.0925775,101.32623849000083,53547.66445488
2023-06-11,17:19:13.000,162,10985810,14805,0,1686503952,13100.998269159994,101.36853327000426,53547.58060944001
2023-06-11,17:19:14.000,162,10985794,14805,0,1686503953,13100.90396081999,101.34738587999891,53547.54567384
2023-06-11,17:19:15.000,162,10985797,15125,0,1686503954,13100.90396081999,101.29099284000404,53547.587596560006
2023-06-11,17:19:16.000,162,10985825,14765,0,1686503955,13100.782707239989,101.31214023000211,53547.615545040004
2023-06-11,17:19:17.000,162,10985704,14805,0,1686503956,13100.749025689998,101.26279631999932,53547.587596560006
2023-06-11,17:19:18.000,162,10985787,14925,0,1686503957,13100.668189969998,101.27689457999804,53547.59458368
2023-06-11,17:19:19.000,162,10985802,14925,0,1686503958,13100.647981039998,101.2486980600006,53547.59458368
2023-06-11,17:19:20.000,162,10985841,14765,0,1686503959,13100.695135209993,101.21345241000381,53547.60855792001
2023-06-11,17:19:21.000,162,10985784,14885,0,1686503960,13100.654717349993,101.19230501999846,53547.398944320004
2023-06-11,17:19:22.000,162,10985753,14685,0,1686503961,13100.681662589988,101.22755067000253,53547.45484128
2023-06-11,17:19:23.000,162,10985784,14805,0,1686503962,13100.789443549998,101.19935414999782,53547.47580264
2023-06-11,17:19:24.000,162,10985817,14605,0,1686503963,13100.802916169989,101.16410850000102,53547.41291856001
2023-06-11,17:19:25.000,162,10985827,14525,0,1686503964,13100.856806649994,101.14296111000294,53547.37099584001
2023-06-11,17:19:26.000,162,10985810,14725,0,1686503965,13100.94437867999,101.16410850000102,53547.36400872
2023-06-11,17:19:27.000,162,10985772,14805,0,1686503966,13101.06563225999,101.17820675999974,53547.40593144
2023-06-11,17:19:28.000,162,10985745,14765,0,1686503967,13101.139731669995,101.17115763000038,53547.40593144
2023-06-11,17:19:29.000,162,10985808,14565,0,1686503968,13101.19362215,101.11476458999823,53547.36400872
2023-06-11,17:19:30.000,162,10985838,15165,0,1686503969,13101.25424894,101.10771545999887,53547.29413752001
2023-06-11,17:19:31.000,162,10985772,15285,0,1686503970,13101.422656689996,101.04427329000464,53547.38497008
2023-06-11,17:19:32.000,162,10985802,14885,0,1686503971,13101.429392999991,101.00902764000057,53547.447854160004
2023-06-11,17:19:33.000,162,10985786,14685,0,1686503972,13101.490019789991,100.98083112000313,53547.39195720001
2023-06-11,17:19:34.000,162,10985810,14965,0,1686503973,13101.422656689996,100.88214330000483,53547.40593144
2023-06-11,17:19:35.000,162,10985780,14845,0,1686503974,13101.429392999991,100.84689765000076,53547.45484128
2023-06-11,17:19:36.000,162,10985698,14885,0,1686503975,13101.41592038,100.79755373999797,53547.447854160004
2023-06-11,17:19:37.000,162,10985817,14925,0,1686503976,13101.348557279991,100.71296417999838,53547.398944320004
2023-06-11,17:19:38.000,162,10985745,14725,0,1686503977,13101.382238829996,100.6283746199988,53547.45484128
2023-06-11,17:19:39.000,162,10985819,15005,0,1686503978,13101.32834834999,100.593128970002,53547.52471248
2023-06-11,17:19:40.000,162,10985775,15045,0,1686503979,13101.27445787,100.55083418999857,53547.47580264
2023-06-11,17:19:41.000,162,10985755,14645,0,1686503980,13101.362029899996,100.48739202000434,53547.55266096
2023-06-11,17:19:42.000,162,10985856,14605,0,1686503981,13101.27445787,100.35345855000196,53547.52471248
2023-06-11,17:19:43.000,162,10985850,14885,0,1686503982,13101.23404001,100.35345855000196,53547.468815520006
2023-06-11,17:19:44.000,162,10985876,15085,0,1686503983,13101.200358459995,100.32526203000452,53547.47580264
2023-06-11,17:19:45.000,162,10985832,15045,0,1686503984,13101.16667690999,100.33231116000388,53547.44086704001
2023-06-11,17:19:46.000,162,10985785,14645,0,1686503985,13101.119522739995,100.3464094200026,53547.46182840001
2023-06-11,17:19:47.000,162,10985833,14805,0,1686503986,13101.079104879995,100.45214637000026,53547.39195720001
2023-06-11,17:19:48.000,162,10985799,14765,0,1686503987,13101.08584118999,100.45919549999962,53547.46182840001
2023-06-11,17:19:49.000,162,10985746,14925,0,1686503988,13101.018478089994,100.57903071000328,53547.447854160004
2023-06-11,17:19:50.000,162,10985818,15045,0,1686503989,13100.937642369994,100.57903071000328,53547.39195720001
2023-06-11,17:19:51.000,162,10985801,14605,0,1686503990,13100.930906059999,100.67771853000158,53547.350034480005
2023-06-11,17:19:52.000,162,10985781,14805,0,1686503991,13100.897224509994,100.67066940000223,53547.38497008
2023-06-11,17:19:53.000,162,10985834,14525,0,1686503992,13100.90396081999,100.68476766000094,53547.41291856001
2023-06-11,17:19:54.000,162,10985843,14765,0,1686503993,13100.870279269999,100.60722723000072,53547.37798296
2023-06-11,17:19:55.000,162,10985771,15165,0,1686503994,13100.937642369994,100.593128970002,53547.3570216
2023-06-11,17:19:56.000,162,10985776,14445,0,1686503995,13101.018478089994,100.41690072000347,53547.40593144
2023-06-11,17:19:57.000,162,10985842,14485,0,1686503996,13101.0925775,100.29706550999981,53547.350034480005
2023-06-11,17:19:58.000,162,10985784,14765,0,1686503997,13101.159940599995,100.17723030000343,53547.37798296
2023-06-11,17:19:59.000,162,10985739,14885,0,1686503998,13101.18688583999,99.97280553000019,53547.32208600001
2023-06-11,17:20:00.000,162,10985782,14885,0,1686503999,13101.32834834999,99.88116684000124,53547.32208600001
2023-06-11,17:20:01.000,162,10985745,14725,0,1686504000,13101.388975139991,99.76133163000486,53547.32907312
2023-06-11,17:20:02.000,162,10985741,15165,0,1686504001,13101.469810859991,99.73313511000015,53547.32208600001
2023-06-11,17:20:03.000,162,10985836,14645,0,1686504002,13101.618009680002,99.73313511000015,53547.4268928
2023-06-11,17:20:04.000,162,10985780,14765,0,1686504003,13101.644954919997,99.68379120000463,53547.38497008
2023-06-11,17:20:05.000,162,10985847,14965,0,1686504004,13101.651691229992,99.76133163000486,53547.447854160004
2023-06-11,17:20:06.000,162,10985832,14725,0,1686504005,13101.705581709997,99.83887205999781,53547.419905680006
2023-06-11,17:20:07.000,162,10985730,15045,0,1686504006,13101.624745989997,99.9869037899989,53547.36400872
2023-06-11,17:20:08.000,162,10985775,14885,0,1686504007,13101.665163849997,100.06444421999913,53547.447854160004
2023-06-11,17:20:09.000,162,10985831,14645,0,1686504008,13101.644954919997,100.13493552,53547.45484128
2023-06-11,17:20:10.000,162,10985837,14645,0,1686504009,13101.584328129997,100.0996898700032,53547.46182840001
2023-06-11,17:20:11.000,162,10985820,14765,0,1686504010,13101.618009680002,100.15608290999808,53547.4268928
2023-06-11,17:20:12.000,162,10985845,14645,0,1686504011,13101.584328129997,100.12788639000064,53547.5316996
2023-06-11,17:20:13.000,162,10985802,14725,0,1686504012,13101.483283479996,100.17723030000343,53547.48278976
2023-06-11,17:20:14.000,162,10985795,15005,0,1686504013,13101.469810859991,100.16313204000471,53547.517725360005
2023-06-11,17:20:15.000,162,10985801,14925,0,1686504014,13101.442865619996,100.12083726000128,53547.44086704001
2023-06-11,17:20:16.000,162,10985818,14845,0,1686504015,13101.490019789991,100.05034596000041,53547.4268928
2023-06-11,17:20:17.000,162,10985767,15005,0,1686504016,13101.564119199997,100.07149334999849,53547.37099584001
2023-06-11,17:20:18.000,162,10985762,14805,0,1686504017,13101.725790639997,100.02214944000298,53547.419905680006
2023-06-11,17:20:19.000,162,10985787,14725,0,1686504018,13101.934616249993,99.95870727000147,53547.447854160004
2023-06-11,17:20:20.000,162,10985766,14965,0,1686504019,13102.069342449999,99.93755988000339,53547.30811176
2023-06-11,17:20:21.000,162,10985738,14685,0,1686504020,13102.27143175,99.88116684000124,53547.38497008
2023-06-11,17:20:22.000,162,10985810,14925,0,1686504021,13102.40615794999,99.89526509999996,53547.33606024
2023-06-11,17:20:23.000,162,10985829,15005,0,1686504022,13102.41289426,99.92346162000467,53547.33606024
2023-06-11,17:20:24.000,162,10985902,14685,0,1686504023,13102.42636687999,99.89526509999996,53547.37798296
2023-06-11,17:20:25.000,162,10985846,14685,0,1686504024,13102.49372998,99.84592119000445,53547.447854160004
2023-06-11,17:20:26.000,162,10985799,15205,0,1686504025,13102.399421639995,99.83887205999781,53547.468815520006
2023-06-11,17:20:27.000,162,10985731,15085,0,1686504026,13102.338794849995,99.89526509999996,53547.43387992
2023-06-11,17:20:28.000,162,10985839,14885,0,1686504027,13102.318585919995,99.86706858000252,53547.51073824001
2023-06-11,17:20:29.000,162,10985826,14725,0,1686504028,13102.22427757999,99.87411771000188,53547.398944320004
2023-06-11,17:20:30.000,162,10985875,14725,0,1686504029,13102.21080496,99.90936335999868,53547.48278976
2023-06-11,17:20:31.000,162,10985806,14685,0,1686504030,13102.156914479994,99.95870727000147,53547.496764
2023-06-11,17:20:32.000,162,10985786,14605,0,1686504031,13102.116496619994,100.02919857000234,53547.46182840001
2023-06-11,17:20:33.000,162,10985775,14885,0,1686504032,13102.069342449999,100.06444421999913,53547.51073824001
2023-06-11,17:20:34.000,162,10985796,14805,0,1686504033,13102.16365078999,100.0996898700032,53547.52471248
2023-06-11,17:20:35.000,162,10985747,14725,0,1686504034,13102.257959129995,100.0996898700032,53547.48278976
2023-06-11,17:20:36.000,162,10985811,14805,0,1686504035,13102.29164068,100.07854247999785,53547.32907312
2023-06-11,17:20:37.000,162,10985852,14605,0,1686504036,13102.439839499995,100.02214944000298,53547.37099584001
2023-06-11,17:20:38.000,162,10985851,14805,0,1686504037,13102.52741152999,100.01510031000362,53547.350034480005
2023-06-11,17:20:39.000,162,10985787,14605,0,1686504038,13102.641928799996,99.97985465999955,53547.37798296
2023-06-11,17:20:40.000,162,10985792,14765,0,1686504039,13102.695819280001,99.95165814000211,53547.36400872
2023-06-11,17:20:41.000,162,10985826,14445,0,1686504040,13102.729500829992,99.93051075000403,53547.37099584001
2023-06-11,17:20:42.000,162,10985801,14685,0,1686504041,13102.783391309997,99.92346162000467,53547.398944320004
2023-06-11,17:20:43.000,162,10985815,14725,0,1686504042,13102.864227029997,99.86706858000252,53547.57362232
2023-06-11,17:20:44.000,162,10985803,14445,0,1686504043,13102.897908580002,99.80362641000102,53547.496764
2023-06-11,17:20:45.000,162,10985784,14445,0,1686504044,13102.783391309997,99.81067554000037,53547.447854160004
2023-06-11,17:20:46.000,162,10985819,14485,0,1686504045,13102.823809169997,99.78247902000294,53547.5316996
2023-06-11,17:20:47.000,162,10985822,14885,0,1686504046,13102.844018099997,99.75428249999823,53547.50375112
2023-06-11,17:20:48.000,162,10985786,14725,0,1686504047,13102.864227029997,99.81772466999973,53547.5316996
2023-06-11,17:20:49.000,162,10985811,14485,0,1686504048,13102.864227029997,99.78247902000294,53547.447854160004
2023-06-11,17:20:50.000,162,10985830,14245,0,1686504049,13102.938326440002,99.81067554000037,53547.44086704001
2023-06-11,17:20:51.000,162,10985789,14965,0,1686504050,13103.153888359993,99.80362641000102,53547.517725360005
2023-06-11,17:20:52.000,162,10985797,14605,0,1686504051,13103.302087179989,99.83887205999781,53547.566635200004
2023-06-11,17:20:53.000,162,10985777,14565,0,1686504052,13103.436813379994,99.8529703200038,53547.53868672001
2023-06-11,17:20:54.000,162,10985802,14765,0,1686504053,13103.55133065,99.84592119000445,53547.50375112
2023-06-11,17:20:55.000,162,10985837,14805,0,1686504054,13103.66584791999,99.86001945000316,53547.496764
2023-06-11,17:20:56.000,162,10985870,14645,0,1686504055,13103.807310429991,99.83182292999845,53547.50375112
2023-06-11,17:20:57.000,162,10985822,14725,0,1686504056,13103.820783049996,99.81067554000037,53547.55964808001
2023-06-11,17:20:58.000,162,10985789,14685,0,1686504057,13103.874673530001,99.78247902000294,53547.57362232
2023-06-11,17:20:59.000,162,10985783,14445,0,1686504058,13103.840991979996,99.76133163000486,53547.6015708
2023-06-11,17:21:00.000,162,10985827,14845,0,1686504059,13103.854464600001,99.71198772000207,53547.66445488
2023-06-11,17:21:01.000,162,10985840,15125,0,1686504060,13103.75341995,99.64854555000056,53547.66445488
2023-06-11,17:21:02.000,162,10985824,14885,0,1686504061,13103.558066959995,99.60625077000441,53547.52471248
2023-06-11,17:21:03.000,162,10985785,14565,0,1686504062,13103.54459433999,99.52166121000482,53547.53868672001
2023-06-11,17:21:04.000,162,10985854,14805,0,1686504063,13103.46375861999,99.45116991000396,53547.60855792001
2023-06-11,17:21:05.000,162,10985830,14605,0,1686504064,13103.34250503999,99.43707164999796,53547.566635200004
2023-06-11,17:21:06.000,162,10985808,14685,0,1686504065,13103.275141939994,99.48641556000075,53547.615545040004
2023-06-11,17:21:07.000,162,10985810,14565,0,1686504066,13103.248196699999,99.4441207800046,53547.615545040004
2023-06-11,17:21:08.000,162,10985801,15125,0,1686504067,13103.295350869994,99.4300225199986,53547.69240336
2023-06-11,17:21:09.000,162,10985753,14645,0,1686504068,13103.315559799994,99.42297338999924,53547.72035184
2023-06-11,17:21:10.000,162,10985793,14565,0,1686504069,13103.355977659994,99.3947768700018,53547.67842912001
2023-06-11,17:21:11.000,162,10985753,14445,0,1686504070,13103.43007707,99.4300225199986,53547.65746776001
2023-06-11,17:21:12.000,162,10985789,14405,0,1686504071,13103.52438540999,99.4441207800046,53547.65048064
2023-06-11,17:21:13.000,162,10985782,14645,0,1686504072,13103.59174851,99.46526817000267,53547.66445488
2023-06-11,17:21:14.000,162,10985765,14685,0,1686504073,13103.659111609995,99.47936643000139,53547.55266096
2023-06-11,17:21:15.000,162,10985815,14685,0,1686504074,13103.67258423,99.52871034000418,53547.62253216
2023-06-11,17:21:16.000,162,10985796,14805,0,1686504075,13103.800574119996,99.54985773000226,53547.671442
2023-06-11,17:21:17.000,162,10985818,14805,0,1686504076,13103.800574119996,99.61329990000377,53547.69240336
2023-06-11,17:21:18.000,162,10985785,14485,0,1686504077,13103.79383781,99.61329990000377,53547.636506400006
2023-06-11,17:21:19.000,162,10985774,14685,0,1686504078,13103.73321102,99.60625077000441,53547.54567384
2023-06-11,17:21:20.000,162,10985819,14805,0,1686504079,13103.719738399996,99.5780542499997,53547.52471248
2023-06-11,17:21:21.000,162,10985840,14685,0,1686504080,13103.699529469995,99.56395599000098,53547.57362232
2023-06-11,17:21:22.000,162,10985820,14885,0,1686504081,13103.760156259996,99.46526817000267,53547.59458368
2023-06-11,17:21:23.000,162,10985844,14685,0,1686504082,13103.83425567,99.40887513000052,53547.59458368
2023-06-11,17:21:24.000,162,10985824,14885,0,1686504083,13103.881409839996,99.35248208999838,53547.636506400006
2023-06-11,17:21:25.000,162,10985809,14725,0,1686504084,13103.888146149991,99.34543295999902,53547.566635200004
2023-06-11,17:21:26.000,162,10985822,14645,0,1686504085,13103.962245559997,99.22559775000263,53547.57362232
2023-06-11,17:21:27.000,162,10985791,14605,0,1686504086,13103.915091390001,99.24674514000071,53547.59458368
2023-06-11,17:21:28.000,162,10985817,14325,0,1686504087,13104.016136040002,99.1833029699992,53547.60855792001
2023-06-11,17:21:29.000,162,10985813,14805,0,1686504088,13104.009399729992,99.1198607999977,53547.55266096
2023-06-11,17:21:30.000,162,10985798,14565,0,1686504089,13104.049817589992,99.0846151500009,53547.566635200004
2023-06-11,17:21:31.000,162,10985780,14885,0,1686504090,13104.171071169993,98.99297646000196,53547.615545040004
2023-06-11,17:21:32.000,162,10985817,14685,0,1686504091,13104.184543789997,98.97182907000388,53547.615545040004
2023-06-11,17:21:33.000,162,10985794,14485,0,1686504092,13104.198016410002,98.94363254999917,53547.62253216
2023-06-11,17:21:34.000,162,10985789,14525,0,1686504093,13104.137389620002,98.88019037999766,53547.58060944001
2023-06-11,17:21:35.000,162,10985780,14685,0,1686504094,13104.103708069997,98.85199386000022,53547.58060944001
2023-06-11,17:21:36.000,162,10985822,14765,0,1686504095,13104.049817589992,98.83084647000214,53547.51073824001
2023-06-11,17:21:37.000,162,10985774,14765,0,1686504096,13104.056553900002,98.70396212999913,53547.6015708
2023-06-11,17:21:38.000,162,10985825,14565,0,1686504097,13104.043081279997,98.70396212999913,53547.6015708
2023-06-11,17:21:39.000,162,10985806,14645,0,1686504098,13104.002663419997,98.6264216999989,53547.566635200004
2023-06-11,17:21:40.000,162,10985801,14525,0,1686504099,13104.036344970002,98.4924882300038,53547.58060944001
2023-06-11,17:21:41.000,162,10985831,14965,0,1686504100,13104.009399729992,98.42904606000229,53547.5316996
2023-06-11,17:21:42.000,162,10985771,14885,0,1686504101,13104.002663419997,98.3797021499995,53547.55964808001
2023-06-11,17:21:43.000,162,10985803,14725,0,1686504102,13104.049817589992,98.23167041999841,53547.59458368
2023-06-11,17:21:44.000,162,10985794,14205,0,1686504103,13103.948772939992,98.21052303000033,53547.52471248
2023-06-11,17:21:45.000,162,10985792,14605,0,1686504104,13104.022872349997,98.16822825000418,53547.587596560006
2023-06-11,17:21:46.000,162,10985792,14485,0,1686504105,13104.036344970002,98.14708085999882,53547.53868672001
2023-06-11,17:21:47.000,162,10985829,14725,0,1686504106,13104.009399729992,98.14003172999946,53547.51073824001
2023-06-11,17:21:48.000,162,10985772,14885,0,1686504107,13104.070026519992,98.1329826000001,53547.51073824001
2023-06-11,17:21:49.000,162,10985801,15125,0,1686504108,13103.995927110002,98.11183521000203,53547.496764
2023-06-11,17:21:50.000,162,10985752,14485,0,1686504109,13103.995927110002,98.16117912000482,53547.517725360005
2023-06-11,17:21:51.000,162,10985821,15045,0,1686504110,13103.915091390001,98.1823265100029,53547.48977688001
2023-06-11,17:21:52.000,162,10985797,14645,0,1686504111,13103.867937219991,98.21052303000033,53547.51073824001
2023-06-11,17:21:53.000,162,10985802,14885,0,1686504112,13103.888146149991,98.21052303000033,53547.4268928
2023-06-11,17:21:54.000,162,10985813,14725,0,1686504113,13103.83425567,98.1823265100029,53547.3570216
2023-06-11,17:21:55.000,162,10985848,14845,0,1686504114,13103.83425567,98.14708085999882,53547.3570216
2023-06-11,17:21:56.000,162,10985781,14805,0,1686504115,13103.935300320001,98.1329826000001,53547.447854160004
2023-06-11,17:21:57.000,162,10985769,14845,0,1686504116,13103.982454489997,98.07658955999796,53547.447854160004
2023-06-11,17:21:58.000,162,10985749,14925,0,1686504117,13103.982454489997,98.04134391000116,53547.34304736001
2023-06-11,17:21:59.000,162,10985782,14525,0,1686504118,13103.955509250001,98.04839304000052,53547.29413752001
2023-06-11,17:22:00.000,162,10985839,14965,0,1686504119,13104.049817589992,97.99904912999773,53547.32208600001
2023-06-11,17:22:01.000,162,10985829,15045,0,1686504120,13104.110444379992,97.92855783000414,53547.39195720001
2023-06-11,17:22:02.000,162,10985813,14725,0,1686504121,13104.117180690002,97.94265609000286,53547.33606024
2023-06-11,17:22:03.000,162,10985746,14885,0,1686504122,13104.110444379992,97.87921392000135,53547.37798296
2023-06-11,17:22:04.000,162,10985774,14805,0,1686504123,13104.150862239992,97.83691913999792,53547.252214800006
2023-06-11,17:22:05.000,162,10985833,14725,0,1686504124,13104.191280099993,97.76642784000433,53547.37099584001
2023-06-11,17:22:06.000,162,10985729,14885,0,1686504125,13104.211489029993,97.66774001999875,53547.33606024
2023-06-11,17:22:07.000,162,10985764,14845,0,1686504126,13104.251906889993,97.60429785000451,53547.31509888
2023-06-11,17:22:08.000,162,10985818,14885,0,1686504127,13104.245170579998,97.56905220000044,53547.30811176
2023-06-11,17:22:09.000,162,10985810,15005,0,1686504128,13104.211489029993,97.5126591599983,53547.280163280004
2023-06-11,17:22:10.000,162,10985832,14805,0,1686504129,13104.218225340002,97.48446264000086,53547.252214800006
2023-06-11,17:22:11.000,162,10985817,14925,0,1686504130,13104.332742609993,97.42806959999871,53547.40593144
2023-06-11,17:22:12.000,162,10985827,14925,0,1686504131,13104.292324749993,97.39987308000127,53547.32907312
2023-06-11,17:22:13.000,162,10985827,14965,0,1686504132,13104.211489029993,97.37167656000383,53547.37798296
2023-06-11,17:22:14.000,162,10985762,14965,0,1686504133,13104.130653309992,97.42102046999935,53547.32907312
2023-06-11,17:22:15.000,162,10985830,14605,0,1686504134,13104.056553900002,97.44921699000406,53547.34304736001
2023-06-11,17:22:16.000,162,10985785,14685,0,1686504135,13103.935300320001,97.49856089999957,53547.25920192
2023-06-11,17:22:17.000,162,10985767,14885,0,1686504136,13103.928564009992,97.4421678600047,53547.32208600001
2023-06-11,17:22:18.000,162,10985783,14805,0,1686504137,13103.894882460001,97.49856089999957,53547.3570216
2023-06-11,17:22:19.000,162,10985795,14805,0,1686504138,13103.800574119996,97.45626612000342,53547.30811176
2023-06-11,17:22:20.000,162,10985806,14525,0,1686504139,13103.83425567,97.43511872999807,53547.32907312
2023-06-11,17:22:21.000,162,10985803,14565,0,1686504140,13103.888146149991,97.38577482000255,53547.34304736001
2023-06-11,17:22:22.000,162,10985762,14445,0,1686504141,13103.867937219991,97.44921699000406,53547.30811176
2023-06-11,17:22:23.000,162,10985802,14365,0,1686504142,13103.894882460001,97.41397133999999,53547.32907312
2023-06-11,17:22:24.000,162,10985817,14445,0,1686504143,13103.894882460001,97.45626612000342,53547.3570216
2023-06-11,17:22:25.000,162,10985812,14685,0,1686504144,13103.807310429991,97.42806959999871,53547.30811176
2023-06-11,17:22:26.000,162,10985794,14765,0,1686504145,13103.79383781,97.4421678600047,53547.2871504
2023-06-11,17:22:27.000,162,10985839,15005,0,1686504146,13103.820783049996,97.41397133999999,53547.39195720001
2023-06-11,17:22:28.000,162,10985786,14725,0,1686504147,13103.760156259996,97.42102046999935,53547.3570216
2023-06-11,17:22:29.000,162,10985845,14925,0,1686504148,13103.76689256999,97.39282395000191,53547.33606024
2023-06-11,17:22:30.000,162,10985765,14765,0,1686504149,13103.66584791999,97.35757829999784,53547.26618904
2023-06-11,17:22:31.000,162,10985815,14565,0,1686504150,13103.64563898999,97.33643090999976,53547.231253440004
2023-06-11,17:22:32.000,162,10985823,14645,0,1686504151,13103.58501219999,97.25889047999954,53547.252214800006
2023-06-11,17:22:33.000,162,10985806,14805,0,1686504152,13103.54459433999,97.12495701000444,53547.25920192
2023-06-11,17:22:34.000,162,10985786,14805,0,1686504153,13103.43007707,97.08971136000036,53547.18933072
2023-06-11,17:22:35.000,162,10985809,14645,0,1686504154,13103.457022309994,97.02626918999886,53547.27317616001
2023-06-11,17:22:36.000,162,10985803,14685,0,1686504155,13103.42334075999,96.96282702000462,53547.27317616001
2023-06-11,17:22:37.000,162,10985771,14885,0,1686504156,13103.389659209999,96.84299181000097,53547.280163280004
2023-06-11,17:22:38.000,162,10985832,14565,0,1686504157,13103.36271396999,96.77954963999946,53547.231253440004
2023-06-11,17:22:39.000,162,10985814,14525,0,1686504158,13103.349241349999,96.70200920999923,53547.27317616001
2023-06-11,17:22:40.000,162,10985790,14605,0,1686504159,13103.288614559999,96.6738126900018,53547.25920192
2023-06-11,17:22:41.000,162,10985794,14885,0,1686504160,13103.275141939994,96.57512487000349,53547.27317616001
2023-06-11,17:22:42.000,162,10985808,14925,0,1686504161,13103.147152049998,96.58922313000221,53547.20330496001
2023-06-11,17:22:43.000,162,10985779,14725,0,1686504162,13103.180833599989,96.57512487000349,53547.2871504
2023-06-11,17:22:44.000,162,10985782,14725,0,1686504163,13103.120206809988,96.58922313000221,53547.24522768001
2023-06-11,17:22:45.000,162,10985772,14845,0,1686504164,13103.120206809988,96.56807574000413,53547.19631784
2023-06-11,17:22:46.000,162,10985817,14965,0,1686504165,13103.187569909998,96.53987921999942,53547.25920192
2023-06-11,17:22:47.000,162,10985776,14725,0,1686504166,13103.248196699999,96.4905353100039,53547.2172792
2023-06-11,17:22:48.000,162,10985753,15005,0,1686504167,13103.268405629999,96.44824053000048,53547.29413752001
2023-06-11,17:22:49.000,162,10985792,14885,0,1686504168,13103.335768729994,96.34955271000217,53547.301124640006
2023-06-11,17:22:50.000,162,10985812,14965,0,1686504169,13103.295350869994,96.30020879999938,53547.280163280004
2023-06-11,17:22:51.000,162,10985807,15005,0,1686504170,13103.369450279999,96.19447185000172,53547.31509888
2023-06-11,17:22:52.000,162,10985806,14765,0,1686504171,13103.38292289999,96.13807880999957,53547.398944320004
2023-06-11,17:22:53.000,162,10985746,14765,0,1686504172,13103.355977659994,96.0323418600019,53547.398944320004
2023-06-11,17:22:54.000,162,10985843,14805,0,1686504173,13103.32229610999,95.99709620999784,53547.41291856001
2023-06-11,17:22:55.000,162,10985765,14765,0,1686504174,13103.268405629999,95.94070317000296,53547.398944320004
2023-06-11,17:22:56.000,162,10985812,14845,0,1686504175,13103.227987769998,95.89135926000017,53547.40593144
2023-06-11,17:22:57.000,162,10985772,14645,0,1686504176,13103.248196699999,95.77857318000315,53547.44086704001
2023-06-11,17:22:58.000,162,10985742,14685,0,1686504177,13103.140415739988,95.72922927000036,53547.45484128
2023-06-11,17:22:59.000,162,10985786,14805,0,1686504178,13103.052843709993,95.65168884000013,53547.43387992
2023-06-11,17:23:00.000,162,10985809,14445,0,1686504179,13103.019162160002,95.53890276000311,53547.44086704001
2023-06-11,17:23:01.000,162,10985764,14885,0,1686504180,13102.985480609997,95.42611667999881,53547.51073824001
2023-06-11,17:23:02.000,162,10985820,14605,0,1686504181,13102.857490720002,95.36267451000458,53547.41291856001
2023-06-11,17:23:03.000,162,10985728,14485,0,1686504182,13102.823809169997,95.24283930000092,53547.45484128
2023-06-11,17:23:04.000,162,10985790,14885,0,1686504183,13102.742973449996,95.14415148000262,53547.37798296
2023-06-11,17:23:05.000,162,10985802,14725,0,1686504184,13102.736237140001,95.00316888000089,53547.44086704001
2023-06-11,17:23:06.000,162,10985786,14725,0,1686504185,13102.742973449996,94.91153019000194,53547.50375112
2023-06-11,17:23:07.000,162,10985795,14605,0,1686504186,13102.722764519996,94.75644933000149,53547.447854160004
2023-06-11,17:23:08.000,162,10985780,14685,0,1686504187,13102.742973449996,94.65071238000382,53547.50375112
2023-06-11,17:23:09.000,162,10985767,14525,0,1686504188,13102.749709759992,94.48858239000401,53547.468815520006
2023-06-11,17:23:10.000,162,10985763,14725,0,1686504189,13102.682346659996,94.45333673999994,53547.3570216
2023-06-11,17:23:11.000,162,10985818,14805,0,1686504190,13102.763182379997,94.28415762000077,53547.43387992
2023-06-11,17:23:12.000,162,10985802,14645,0,1686504191,13102.783391309997,94.24891197000397,53547.38497008
2023-06-11,17:23:13.000,162,10985780,14685,0,1686504192,13102.857490720002,94.1502241499984,53547.36400872
2023-06-11,17:23:14.000,162,10985830,14845,0,1686504193,13102.783391309997,94.14317501999903,53547.182343600005
2023-06-11,17:23:15.000,162,10985781,14405,0,1686504194,13102.891172269992,94.07268371999817,53547.301124640006
2023-06-11,17:23:16.000,162,10985781,14605,0,1686504195,13102.938326440002,94.10792937000224,53547.2871504
2023-06-11,17:23:17.000,162,10985810,14845,0,1686504196,13102.951799059992,94.10088024000288,53547.32907312
2023-06-11,17:23:18.000,162,10985794,14645,0,1686504197,13102.924853819997,94.12202763000096,53547.32208600001
2023-06-11,17:23:19.000,162,10985776,14405,0,1686504198,13102.884435959997,94.1784206700031,53547.350034480005
2023-06-11,17:23:20.000,162,10985887,14485,0,1686504199,13102.850754409992,94.19251893000182,53547.32907312
2023-06-11,17:23:21.000,162,10985792,14485,0,1686504200,13102.817072860002,94.15727327999775,53547.32208600001
2023-06-11,17:23:22.000,162,10985800,14605,0,1686504201,13102.844018099997,94.1784206700031,53547.37099584001
2023-06-11,17:23:23.000,162,10985783,14845,0,1686504202,13102.897908580002,94.10088024000288,53547.350034480005
2023-06-11,17:23:24.000,162,10985764,14525,0,1686504203,13102.850754409992,94.04448720000073,53547.32907312
2023-06-11,17:23:25.000,162,10985809,14725,0,1686504204,13102.884435959997,93.91055372999836,53547.31509888
2023-06-11,17:23:26.000,162,10985808,14525,0,1686504205,13102.992216919993,93.82596416999877,53547.37099584001
2023-06-11,17:23:27.000,162,10985776,14525,0,1686504206,13103.160624669988,93.72727635000047,53547.2871504
2023-06-11,17:23:28.000,162,10985789,14605,0,1686504207,13103.227987769998,93.62858853000216,53547.29413752001
2023-06-11,17:23:29.000,162,10985778,14725,0,1686504208,13103.376186589994,93.54399897000258,53547.25920192
2023-06-11,17:23:30.000,162,10985746,14725,0,1686504209,13103.54459433999,93.43826202000491,53547.37099584001
2023-06-11,17:23:31.000,162,10985772,14445,0,1686504210,13103.72647470999,93.3748198500034,53547.419905680006
2023-06-11,17:23:32.000,162,10985768,14725,0,1686504211,13103.780365189996,93.31842681000126,53547.468815520006
2023-06-11,17:23:33.000,162,10985759,14685,0,1686504212,13103.847728289991,93.26908289999847,53547.517725360005
2023-06-11,17:23:34.000,162,10985844,14805,0,1686504213,13103.854464600001,93.22678812000231,53547.44086704001
2023-06-11,17:23:35.000,162,10985761,14845,0,1686504214,13103.874673530001,93.22678812000231,53547.50375112
2023-06-11,17:23:36.000,162,10985762,14685,0,1686504215,13103.861200909996,93.19859160000487,53547.53868672001
2023-06-11,17:23:37.000,162,10985800,15045,0,1686504216,13103.820783049996,93.19154246999824,53547.566635200004
2023-06-11,17:23:38.000,162,10985778,14765,0,1686504217,13103.74668363999,93.19154246999824,53547.685416240005
2023-06-11,17:23:39.000,162,10985805,14725,0,1686504218,13103.618693749995,93.19859160000487,53547.671442
2023-06-11,17:23:40.000,162,10985795,14685,0,1686504219,13103.47049493,93.24088638000103,53547.62951928001
2023-06-11,17:23:41.000,162,10985759,14805,0,1686504220,13103.376186589994,93.19859160000487,53547.69939048
2023-06-11,17:23:42.000,162,10985747,14525,0,1686504221,13103.180833599989,93.22678812000231,53547.734326080004
2023-06-11,17:23:43.000,162,10985722,14565,0,1686504222,13103.073052639993,93.24088638000103,53547.70637760001
2023-06-11,17:23:44.000,162,10985765,14805,0,1686504223,13102.877699650002,93.23383725000167,53547.67842912001
2023-06-11,17:23:45.000,162,10985773,14565,0,1686504224,13102.870963339992,93.13514943000337,53547.60855792001
2023-06-11,17:23:46.000,162,10985778,14725,0,1686504225,13102.884435959997,93.05055987000378,53547.685416240005
2023-06-11,17:23:47.000,162,10985805,14765,0,1686504226,13102.945062749997,92.97301944000355,53547.69240336
2023-06-11,17:23:48.000,162,10985825,14845,0,1686504227,13103.032634779993,92.9166264000014,53547.65746776001
2023-06-11,17:23:49.000,162,10985753,14765,0,1686504228,13103.126943119998,92.84613510000054,53547.65048064
2023-06-11,17:23:50.000,162,10985769,14885,0,1686504229,13103.207778839998,92.79679118999775,53547.58060944001
2023-06-11,17:23:51.000,162,10985751,14845,0,1686504230,13103.369450279999,92.64171033000457,53547.636506400006
2023-06-11,17:23:52.000,162,10985672,14685,0,1686504231,13103.60522112999,92.52892425000027,53547.55964808001
2023-06-11,17:23:53.000,162,10985750,14725,0,1686504232,13103.780365189996,92.44433469000069,53547.64349352
2023-06-11,17:23:54.000,162,10985797,14645,0,1686504233,13103.847728289991,92.42318730000261,53547.55266096
2023-06-11,17:23:55.000,162,10985759,15005,0,1686504234,13103.989190799992,92.30335208999895,53547.62951928001
2023-06-11,17:23:56.000,162,10985820,14725,0,1686504235,13104.096971760002,92.31040121999831,53547.685416240005
2023-06-11,17:23:57.000,162,10985785,14845,0,1686504236,13104.177807480002,92.25400818000344,53547.755287440006
2023-06-11,17:23:58.000,162,10985726,14925,0,1686504237,13104.177807480002,92.25400818000344,53547.76926168
2023-06-11,17:23:59.000,162,10985738,14885,0,1686504238,13104.164334859997,92.26810644000216,53547.79022304
2023-06-11,17:24:00.000,162,10985777,14525,0,1686504239,13104.022872349997,92.3244994800043,53547.79022304
2023-06-11,17:24:01.000,162,10985797,14845,0,1686504240,13103.948772939992,92.33859774000302,53547.76926168
2023-06-11,17:24:02.000,162,10985771,14685,0,1686504241,13103.719738399996,92.35269600000174,53547.69939048
2023-06-11,17:24:03.000,162,10985746,14845,0,1686504242,13103.68605684999,92.33154861000367,53547.853107120005
2023-06-11,17:24:04.000,162,10985697,14805,0,1686504243,13103.52438540999,92.26810644000216,53547.87406848001
2023-06-11,17:24:05.000,162,10985718,15005,0,1686504244,13103.38292289999,92.18351688000257,53547.92996544
2023-06-11,17:24:06.000,162,10985794,14605,0,1686504245,13103.234724079994,92.03548515000148,53547.804197280006
2023-06-11,17:24:07.000,162,10985776,14645,0,1686504246,13103.248196699999,91.88745342000038,53547.82515864001
2023-06-11,17:24:08.000,162,10985777,14925,0,1686504247,13103.288614559999,91.73942168999929,53547.8810556
2023-06-11,17:24:09.000,162,10985793,14685,0,1686504248,13103.32229610999,91.57729169999948,53547.79022304
2023-06-11,17:24:10.000,162,10985792,14685,0,1686504249,13103.349241349999,91.39401432000159,53547.804197280006
2023-06-11,17:24:11.000,162,10985822,14845,0,1686504250,13103.578275889995,91.26712997999857,53547.83913288
2023-06-11,17:24:12.000,162,10985797,14965,0,1686504251,13103.638902679995,91.13319651000347,53547.83913288
2023-06-11,17:24:13.000,162,10985772,14685,0,1686504252,13103.787101499991,90.9992630400011,53547.83913288
2023-06-11,17:24:14.000,162,10985752,14725,0,1686504253,13103.840991979996,90.90057522000279,53547.79022304
2023-06-11,17:24:15.000,162,10985797,14685,0,1686504254,13103.982454489997,90.81598566000321,53547.81817152
2023-06-11,17:24:16.000,162,10985787,14725,0,1686504255,13104.049817589992,90.79483826999785,53547.86009424
2023-06-11,17:24:17.000,162,10985779,14765,0,1686504256,13104.150862239992,90.75959262000106,53547.81817152
2023-06-11,17:24:18.000,162,10985800,14725,0,1686504257,13104.218225340002,90.7877891399985,53547.89502984001
2023-06-11,17:24:19.000,162,10985759,14885,0,1686504258,13104.238434270002,90.7877891399985,53547.86009424
2023-06-11,17:24:20.000,162,10985762,14645,0,1686504259,13104.211489029993,90.84418218000064,53547.81817152
2023-06-11,17:24:21.000,162,10985730,14605,0,1686504260,13104.258643200003,90.87237869999808,53547.94393968001
2023-06-11,17:24:22.000,162,10985790,14445,0,1686504261,13104.211489029993,90.90057522000279,53547.92996544
2023-06-11,17:24:23.000,162,10985749,14965,0,1686504262,13104.177807480002,90.90762435000215,53547.93695256
2023-06-11,17:24:24.000,162,10985763,14685,0,1686504263,13104.070026519992,90.95696825999767,53547.922978320006
2023-06-11,17:24:25.000,162,10985782,14885,0,1686504264,13104.090235449992,90.97106652000366,53547.90900408
2023-06-11,17:24:26.000,162,10985755,14485,0,1686504265,13104.117180690002,90.90762435000215,53547.90900408
2023-06-11,17:24:27.000,162,10985736,14765,0,1686504266,13104.164334859997,90.90762435000215,53547.94393968001
2023-06-11,17:24:28.000,162,10985802,14565,0,1686504267,13104.150862239992,90.90762435000215,53547.9858624
2023-06-11,17:24:29.000,162,10985757,14845,0,1686504268,13104.184543789997,90.85828043999936,53547.9858624
2023-06-11,17:24:30.000,162,10985838,14645,0,1686504269,13104.130653309992,90.7877891399985,53547.94393968001
2023-06-11,17:24:31.000,162,10985759,15045,0,1686504270,13104.231697959993,90.70319957999891,53547.93695256
2023-06-11,17:24:32.000,162,10985811,14605,0,1686504271,13104.326006299998,90.59041350000189,53547.99284952001
2023-06-11,17:24:33.000,162,10985759,14765,0,1686504272,13104.440523569989,90.45648002999951,53547.99284952001
2023-06-11,17:24:34.000,162,10985803,14885,0,1686504273,13104.474205119994,90.33664482000313,53547.94393968001
2023-06-11,17:24:35.000,162,10985741,14685,0,1686504274,13104.56177714999,90.22385873999883,53547.90900408
2023-06-11,17:24:36.000,162,10985777,14685,0,1686504275,13104.656085489994,90.13222004999989,53548.01381088001
2023-06-11,17:24:37.000,162,10985759,14685,0,1686504276,13104.797547999995,90.06877787999838,53548.07669496
2023-06-11,17:24:38.000,162,10985781,14645,0,1686504277,13104.75039383,89.99828658000479,53548.06272072001
2023-06-11,17:24:39.000,162,10985797,14885,0,1686504278,13104.75039383,89.91369701999793,53548.06272072001
2023-06-11,17:24:40.000,162,10985721,14685,0,1686504279,13104.72344858999,89.93484441000328,53548.00682376
2023-06-11,17:24:41.000,162,10985704,14925,0,1686504280,13104.70997597,89.89254962999985,53547.97887528
2023-06-11,17:24:42.000,162,10985777,14565,0,1686504281,13104.757130139995,89.85730398000305,53548.118617680004
2023-06-11,17:24:43.000,162,10985804,14525,0,1686504282,13104.72344858999,89.82205832999898,53548.16054040001
2023-06-11,17:24:44.000,162,10985765,14725,0,1686504283,13104.68976704,89.82205832999898,53548.14656616
2023-06-11,17:24:45.000,162,10985750,14685,0,1686504284,13104.656085489994,89.77976355000283,53548.17451464
2023-06-11,17:24:46.000,162,10985776,15005,0,1686504285,13104.64934918,89.78681268000219,53548.18150176001
2023-06-11,17:24:47.000,162,10985723,14765,0,1686504286,13104.64261286999,89.78681268000219,53548.14656616
2023-06-11,17:24:48.000,162,10985764,14805,0,1686504287,13104.60893132,89.76566529000411,53548.16752752
2023-06-11,17:24:49.000,162,10985800,14685,0,1686504288,13104.555040839994,89.7374687699994,53548.06272072001
2023-06-11,17:24:50.000,162,10985710,14725,0,1686504289,13104.534831909994,89.69517399000324,53548.10464344
2023-06-11,17:24:51.000,162,10985726,14885,0,1686504290,13104.64261286999,89.65992833999917,53548.08368208001
2023-06-11,17:24:52.000,162,10985789,14765,0,1686504291,13104.635876559994,89.63173182000173,53548.10464344
2023-06-11,17:24:53.000,162,10985767,14565,0,1686504292,13104.66282179999,89.66697746999853,53548.04874648
2023-06-11,17:24:54.000,162,10985774,15005,0,1686504293,13104.62914025,89.65992833999917,53548.08368208001
2023-06-11,17:24:55.000,162,10985704,14805,0,1686504294,13104.70323965999,89.69517399000324,53548.13259192001
2023-06-11,17:24:56.000,162,10985808,14925,0,1686504295,13104.74365751999,89.68107573000452,53548.139579040006
2023-06-11,17:24:57.000,162,10985751,14605,0,1686504296,13104.777339069995,89.69517399000324,53548.118617680004
2023-06-11,17:24:58.000,162,10985752,14645,0,1686504297,13104.757130139995,89.68812486000388,53548.18150176001
2023-06-11,17:24:59.000,162,10985753,14725,0,1686504298,13104.77060276,89.74451789999875,53548.069707840004
2023-06-11,17:25:00.000,162,10985780,14725,0,1686504299,13104.76386644999,89.74451789999875,53548.118617680004
2023-06-11,17:25:01.000,162,10985766,14685,0,1686504300,13104.817756929995,89.75861616000475,53548.08368208001
2023-06-11,17:25:02.000,162,10985775,14885,0,1686504301,13104.87164741,89.74451789999875,53548.13259192001
2023-06-11,17:25:03.000,162,10985733,14525,0,1686504302,13104.84470216999,89.71632138000132,53548.1256048
2023-06-11,17:25:04.000,162,10985788,14805,0,1686504303,13104.837965859995,89.74451789999875,53547.99983664
2023-06-11,17:25:05.000,162,10985749,14805,0,1686504304,13104.878383719995,89.74451789999875,53548.07669496
2023-06-11,17:25:06.000,162,10985736,14525,0,1686504305,13104.858174789995,89.76566529000411,53548.069707840004
2023-06-11,17:25:07.000,162,10985730,14645,0,1686504306,13104.87164741,89.75861616000475,53548.04175936001
2023-06-11,17:25:08.000,162,10985711,14565,0,1686504307,13104.88512002999,89.78681268000219,53548.090669200006
2023-06-11,17:25:09.000,162,10985803,14605,0,1686504308,13104.85143848,89.76566529000411,53548.04175936001
2023-06-11,17:25:10.000,162,10985750,14525,0,1686504309,13104.78407537999,89.78681268000219,53547.99983664
2023-06-11,17:25:11.000,162,10985758,14605,0,1686504310,13104.716712279995,89.80796007000026,53547.93695256
2023-06-11,17:25:12.000,162,10985755,14765,0,1686504311,13104.66955811,89.78681268000219,53547.93695256
2023-06-11,17:25:13.000,162,10985755,14605,0,1686504312,13104.62914025,89.78681268000219,53547.93695256
2023-06-11,17:25:14.000,162,10985749,14965,0,1686504313,13104.494414049994,89.79386181000154,53547.853107120005
2023-06-11,17:25:15.000,162,10985767,14685,0,1686504314,13104.480941429989,89.81500919999962,53547.853107120005
2023-06-11,17:25:16.000,162,10985777,14725,0,1686504315,13104.494414049994,89.82910745999834,53547.86009424
2023-06-11,17:25:17.000,162,10985771,14725,0,1686504316,13104.528095599999,89.87845137000113,53547.84612000001
2023-06-11,17:25:18.000,162,10985737,14685,0,1686504317,13104.474205119994,89.92779528000392,53547.8111844
2023-06-11,17:25:19.000,162,10985692,14605,0,1686504318,13104.54156821999,89.95599180000136,53547.79721016001
2023-06-11,17:25:20.000,162,10985782,14685,0,1686504319,13104.548304529999,89.99828658000479,53547.76926168
2023-06-11,17:25:21.000,162,10985696,14525,0,1686504320,13104.60893132,89.9841883199988,53547.69240336
2023-06-11,17:25:22.000,162,10985739,14725,0,1686504321,13104.716712279995,89.99123744999815,53547.7413132
2023-06-11,17:25:23.000,162,10985779,14525,0,1686504322,13104.80428430999,89.9841883199988,53547.734326080004
2023-06-11,17:25:24.000,162,10985778,14645,0,1686504323,13104.817756929995,89.99828658000479,53547.70637760001
2023-06-11,17:25:25.000,162,10985782,15005,0,1686504324,13104.87164741,89.96304093000072,53547.58060944001
2023-06-11,17:25:26.000,162,10985756,15125,0,1686504325,13104.959219439996,89.95599180000136,53547.58060944001
2023-06-11,17:25:27.000,162,10985810,14925,0,1686504326,13104.96595574999,89.97713918999943,53547.468815520006
2023-06-11,17:25:28.000,162,10985752,14725,0,1686504327,13105.134363500001,89.93484441000328,53547.51073824001
2023-06-11,17:25:29.000,162,10985705,14965,0,1686504328,13105.168045049992,89.8361565899977,53547.496764
2023-06-11,17:25:30.000,162,10985840,14765,0,1686504329,13105.336452800002,89.75861616000475,53547.53868672001
2023-06-11,17:25:31.000,162,10985697,14725,0,1686504330,13105.403815899997,89.71632138000132,53547.447854160004
2023-06-11,17:25:32.000,162,10985805,14605,0,1686504331,13105.450970069993,89.65287920999981,53547.58060944001
2023-06-11,17:25:33.000,162,10985725,14525,0,1686504332,13105.471178999993,89.61763356000301,53547.566635200004
2023-06-11,17:25:34.000,162,10985774,14805,0,1686504333,13105.437497450002,89.5894370399983,53547.51073824001
2023-06-11,17:25:35.000,162,10985757,14725,0,1686504334,13105.397079590002,89.54009313000279,53547.57362232
2023-06-11,17:25:36.000,162,10985808,14845,0,1686504335,13105.322980179997,89.51894574000471,53547.46182840001
2023-06-11,17:25:37.000,162,10985746,14845,0,1686504336,13105.383606969997,89.43435617999785,53547.615545040004
2023-06-11,17:25:38.000,162,10985744,14565,0,1686504337,13105.329716489992,89.40615966000041,53547.59458368
2023-06-11,17:25:39.000,162,10985776,14525,0,1686504338,13105.282562319997,89.34976661999826,53547.636506400006
2023-06-11,17:25:40.000,162,10985754,14725,0,1686504339,13105.208462909992,89.3568157500049,53547.587596560006
2023-06-11,17:25:41.000,162,10985759,14565,0,1686504340,13105.235408150002,89.32157010000083,53547.60855792001
2023-06-11,17:25:42.000,162,10985790,14925,0,1686504341,13105.188253979992,89.27927532000467,53547.566635200004
2023-06-11,17:25:43.000,162,10985768,14765,0,1686504342,13105.134363500001,89.26517705999868,53547.53868672001
2023-06-11,17:25:44.000,162,10985749,15005,0,1686504343,13105.147836119992,89.28632445000403,53547.52471248
2023-06-11,17:25:45.000,162,10985752,15005,0,1686504344,13105.073736710001,89.25107879999996,53547.44086704001
2023-06-11,17:25:46.000,162,10985773,14685,0,1686504345,13105.080473019996,89.2440296700006,53547.468815520006
2023-06-11,17:25:47.000,162,10985754,14725,0,1686504346,13105.201726599997,89.22993141000188,53547.60855792001
2023-06-11,17:25:48.000,162,10985771,14565,0,1686504347,13105.215199220002,89.2087840200038,53547.58060944001
2023-06-11,17:25:49.000,162,10985797,14845,0,1686504348,13105.269089699992,89.18763662999845,53547.517725360005
2023-06-11,17:25:50.000,162,10985763,14685,0,1686504349,13105.242144459997,89.13124359000358,53547.47580264
2023-06-11,17:25:51.000,162,10985783,14445,0,1686504350,13105.343189109997,89.0959979399995,53547.53868672001
2023-06-11,17:25:52.000,162,10985757,14845,0,1686504351,13105.430761139993,89.06075229000271,53547.5316996
2023-06-11,17:25:53.000,162,10985748,14685,0,1686504352,13105.464442689998,89.04665403000399,53547.51073824001
2023-06-11,17:25:54.000,162,10985759,14925,0,1686504353,13105.430761139993,89.05370316000335,53547.4268928
2023-06-11,17:25:55.000,162,10985782,14845,0,1686504354,13105.511596859993,89.05370316000335,53547.47580264
2023-06-11,17:25:56.000,162,10985765,14605,0,1686504355,13105.612641509993,89.032555769998,53547.58060944001
2023-06-11,17:25:57.000,162,10985722,15125,0,1686504356,13105.585696269998,89.05370316000335,53547.53868672001
2023-06-11,17:25:58.000,162,10985778,14525,0,1686504357,13105.585696269998,89.13829272000294,53547.4268928
2023-06-11,17:25:59.000,162,10985807,14685,0,1686504358,13105.552014719993,89.11714533000486,53547.496764
2023-06-11,17:26:00.000,162,10985722,14765,0,1686504359,13105.477915310003,89.18058749999909,53547.50375112
2023-06-11,17:26:01.000,162,10985738,14805,0,1686504360,13105.464442689998,89.18058749999909,53547.50375112
2023-06-11,17:26:02.000,162,10985781,14605,0,1686504361,13105.457706380002,89.16648924000037,53547.47580264
2023-06-11,17:26:03.000,162,10985733,14725,0,1686504362,13105.336452800002,89.18058749999909,53547.517725360005
2023-06-11,17:26:04.000,162,10985784,14845,0,1686504363,13105.302771249997,89.22288228000252,53547.51073824001
2023-06-11,17:26:05.000,162,10985779,14525,0,1686504364,13105.269089699992,89.22993141000188,53547.55266096
2023-06-11,17:26:06.000,162,10985785,14965,0,1686504365,13105.154572430001,89.28632445000403,53547.52471248
2023-06-11,17:26:07.000,162,10985785,14365,0,1686504366,13105.073736710001,89.30042271000275,53547.52471248
2023-06-11,17:26:08.000,162,10985777,14805,0,1686504367,13104.98616467999,89.33566835999954,53547.53868672001
2023-06-11,17:26:09.000,162,10985799,14805,0,1686504368,13104.88512002999,89.39911053000105,53547.468815520006
2023-06-11,17:26:10.000,162,10985743,14645,0,1686504369,13104.84470216999,89.44140531000448,53547.41291856001
2023-06-11,17:26:11.000,162,10985786,14485,0,1686504370,13104.858174789995,89.41320878999977,53547.496764
2023-06-11,17:26:12.000,162,10985747,14445,0,1686504371,13104.79081169,89.44845444000384,53547.468815520006
2023-06-11,17:26:13.000,162,10985744,14485,0,1686504372,13104.757130139995,89.46960183000192,53547.398944320004
2023-06-11,17:26:14.000,162,10985792,14765,0,1686504373,13104.70997597,89.46960183000192,53547.398944320004
2023-06-11,17:26:15.000,162,10985780,14685,0,1686504374,13104.70323965999,89.47665096000128,53547.419905680006
2023-06-11,17:26:16.000,162,10985724,14845,0,1686504375,13104.68976704,89.50484747999872,53547.37798296
2023-06-11,17:26:17.000,162,10985750,14725,0,1686504376,13104.696503349995,89.56828965000022,53547.27317616001
2023-06-11,17:26:18.000,162,10985743,15085,0,1686504377,13104.80428430999,89.54714226000215,53547.33606024
2023-06-11,17:26:19.000,162,10985764,14885,0,1686504378,13104.81102062,89.59648616999766,53547.23824056
2023-06-11,17:26:20.000,162,10985795,14805,0,1686504379,13104.82449323999,89.56124052000087,53547.252214800006
2023-06-11,17:26:21.000,162,10985727,14685,0,1686504380,13104.89185634,89.57533877999958,53547.36400872
2023-06-11,17:26:22.000,162,10985754,14645,0,1686504381,13104.82449323999,89.61763356000301,53547.31509888
2023-06-11,17:26:23.000,162,10985751,14925,0,1686504382,13104.837965859995,89.56124052000087,53547.33606024
2023-06-11,17:26:24.000,162,10985742,14845,0,1686504383,13104.64261286999,89.61763356000301,53547.280163280004
2023-06-11,17:26:25.000,162,10985764,14525,0,1686504384,13104.56177714999,89.56828965000022,53547.21029208
2023-06-11,17:26:26.000,162,10985733,14525,0,1686504385,13104.494414049994,89.56124052000087,53547.32208600001
2023-06-11,17:26:27.000,162,10985747,14565,0,1686504386,13104.406842019998,89.48370009000064,53547.350034480005
2023-06-11,17:26:28.000,162,10985744,14685,0,1686504387,13104.272115819993,89.49779834999936,53547.30811176
2023-06-11,17:26:29.000,162,10985739,14685,0,1686504388,13104.137389620002,89.44845444000384,53547.32907312
2023-06-11,17:26:30.000,162,10985798,14725,0,1686504389,13103.968981869992,89.41320878999977,53547.32907312
2023-06-11,17:26:31.000,162,10985769,14805,0,1686504390,13103.894882460001,89.3568157500049,53547.24522768001
2023-06-11,17:26:32.000,162,10985734,14925,0,1686504391,13103.780365189996,89.29337358000339,53547.147408
2023-06-11,17:26:33.000,162,10985721,14725,0,1686504392,13103.76689256999,89.23698054000124,53547.16138224
2023-06-11,17:26:34.000,162,10985749,14965,0,1686504393,13103.780365189996,89.23698054000124,53547.19631784
2023-06-11,17:26:35.000,162,10985730,14525,0,1686504394,13103.807310429991,89.16648924000037,53547.182343600005
2023-06-11,17:26:36.000,162,10985776,14685,0,1686504395,13103.81404674,89.17353836999973,53547.14042088
2023-06-11,17:26:37.000,162,10985721,14965,0,1686504396,13103.840991979996,89.13124359000358,53547.04958832
2023-06-11,17:26:38.000,162,10985760,14885,0,1686504397,13103.83425567,89.1453418500023,53547.02862696
2023-06-11,17:26:39.000,162,10985792,14805,0,1686504398,13103.861200909996,89.15944011000101,53547.03561408001
2023-06-11,17:26:40.000,162,10985790,14845,0,1686504399,13103.820783049996,89.19468575999781,53547.00067848
2023-06-11,17:26:41.000,162,10985737,14645,0,1686504400,13103.847728289991,89.20173489000445,53546.93080728
2023-06-11,17:26:42.000,162,10985711,14965,0,1686504401,13103.928564009992,89.25107879999996,53547.014652720005
2023-06-11,17:26:43.000,162,10985747,14885,0,1686504402,13103.942036629996,89.23698054000124,53546.99369136
2023-06-11,17:26:44.000,162,10985776,14525,0,1686504403,13103.975718180001,89.21583315000316,53547.02163984
2023-06-11,17:26:45.000,162,10985755,14725,0,1686504404,13104.063290209997,89.18763662999845,53547.05657544001
2023-06-11,17:26:46.000,162,10985783,14765,0,1686504405,13103.955509250001,89.11714533000486,53547.0426012
2023-06-11,17:26:47.000,162,10985813,14885,0,1686504406,13103.975718180001,89.11714533000486,53546.99369136
2023-06-11,17:26:48.000,162,10985801,14845,0,1686504407,13103.915091390001,89.06780142000207,53547.07054968
2023-06-11,17:26:49.000,162,10985705,14765,0,1686504408,13103.928564009992,89.04665403000399,53546.965742880006
2023-06-11,17:26:50.000,162,10985701,14685,0,1686504409,13103.894882460001,88.9620644700044,53546.9028588
2023-06-11,17:26:51.000,162,10985700,14845,0,1686504410,13103.968981869992,88.95501533999777,53546.98670424001
2023-06-11,17:26:52.000,162,10985746,14925,0,1686504411,13103.881409839996,88.96911360000377,53547.03561408001
2023-06-11,17:26:53.000,162,10985795,14925,0,1686504412,13103.989190799992,88.97616273000313,53547.09849816
2023-06-11,17:26:54.000,162,10985820,14845,0,1686504413,13103.921827699996,88.98321186000248,53547.00766560001
2023-06-11,17:26:55.000,162,10985751,14565,0,1686504414,13103.935300320001,89.06075229000271,53547.03561408001
2023-06-11,17:26:56.000,162,10985716,14645,0,1686504415,13103.881409839996,89.13124359000358,53547.05657544001
2023-06-11,17:26:57.000,162,10985747,14525,0,1686504416,13103.807310429991,89.18763662999845,53546.98670424001
2023-06-11,17:26:58.000,162,10985724,14525,0,1686504417,13103.820783049996,89.20173489000445,53547.02163984
2023-06-11,17:26:59.000,162,10985758,14725,0,1686504418,13103.83425567,89.18763662999845,53547.0426012
2023-06-11,17:27:00.000,162,10985717,14805,0,1686504419,13103.854464600001,89.1453418500023,53547.014652720005
2023-06-11,17:27:01.000,162,10985737,14765,0,1686504420,13103.867937219991,89.08894881000015,53547.02862696
2023-06-11,17:27:02.000,162,10985794,14845,0,1686504421,13103.840991979996,89.06780142000207,53547.02163984
2023-06-11,17:27:03.000,162,10985761,14805,0,1686504422,13103.81404674,89.00435925000056,53547.00067848
2023-06-11,17:27:04.000,162,10985761,14525,0,1686504423,13103.74668363999,88.95501533999777,53547.0426012
2023-06-11,17:27:05.000,162,10985712,14525,0,1686504424,13103.69279316,88.91976969000098,53547.02862696
2023-06-11,17:27:06.000,162,10985764,14845,0,1686504425,13103.558066959995,88.92681882000034,53547.03561408001
2023-06-11,17:27:07.000,162,10985735,14685,0,1686504426,13103.54459433999,88.90567143000226,53547.05657544001
2023-06-11,17:27:08.000,162,10985771,14565,0,1686504427,13103.537858029995,88.91272056000162,53547.05657544001
2023-06-11,17:27:09.000,162,10985730,14525,0,1686504428,13103.51091279,88.91272056000162,53547.07753680001
2023-06-11,17:27:10.000,162,10985744,14645,0,1686504429,13103.477231239995,88.8986223000029,53547.02163984
2023-06-11,17:27:11.000,162,10985727,14925,0,1686504430,13103.42334075999,88.84927839000011,53546.97971712
2023-06-11,17:27:12.000,162,10985718,14445,0,1686504431,13103.36271396999,88.87042577999819,53546.98670424001
2023-06-11,17:27:13.000,162,10985769,14685,0,1686504432,13103.288614559999,88.86337664999883,53546.88888456001
2023-06-11,17:27:14.000,162,10985754,14685,0,1686504433,13103.234724079994,88.83518013000139,53546.95875576001
2023-06-11,17:27:15.000,162,10985731,14685,0,1686504434,13103.187569909998,88.84222926000075,53546.97273
2023-06-11,17:27:16.000,162,10985794,14805,0,1686504435,13103.133679429993,88.84927839000011,53546.97971712
2023-06-11,17:27:17.000,162,10985778,14925,0,1686504436,13103.106734189998,88.83518013000139,53547.00067848
2023-06-11,17:27:18.000,162,10985815,14805,0,1686504437,13102.945062749997,88.8986223000029,53546.99369136
2023-06-11,17:27:19.000,162,10985784,14645,0,1686504438,13102.891172269992,88.8986223000029,53546.93779440001
2023-06-11,17:27:20.000,162,10985731,14605,0,1686504439,13102.736237140001,88.92681882000034,53546.93779440001
2023-06-11,17:27:21.000,162,10985765,14685,0,1686504440,13102.729500829992,88.94091707999905,53546.92382016
2023-06-11,17:27:22.000,162,10985730,14845,0,1686504441,13102.695819280001,88.9338679499997,53546.95176864
2023-06-11,17:27:23.000,162,10985718,14845,0,1686504442,13102.668874039991,88.95501533999777,53546.97971712
2023-06-11,17:27:24.000,162,10985798,14765,0,1686504443,13102.662137729996,88.98321186000248,53546.916833040006
2023-06-11,17:27:25.000,162,10985754,14845,0,1686504444,13102.749709759992,89.00435925000056,53547.00766560001
2023-06-11,17:27:26.000,162,10985817,14725,0,1686504445,13102.803600239997,89.02550663999864,53546.95176864
2023-06-11,17:27:27.000,162,10985759,14845,0,1686504446,13102.864227029997,89.00435925000056,53546.895871680004
2023-06-11,17:27:28.000,162,10985729,14725,0,1686504447,13102.877699650002,89.01140837999992,53546.93779440001
2023-06-11,17:27:29.000,162,10985760,15005,0,1686504448,13102.931590129992,89.00435925000056,53546.88888456001
2023-06-11,17:27:30.000,162,10985764,14605,0,1686504449,13102.918117510002,88.97616273000313,53546.8329876
2023-06-11,17:27:31.000,162,10985742,14765,0,1686504450,13102.998953230002,88.94796620999841,53546.95875576001
2023-06-11,17:27:32.000,162,10985738,14685,0,1686504451,13102.985480609997,88.9338679499997,53546.93779440001
2023-06-11,17:27:33.000,162,10985790,14845,0,1686504452,13102.897908580002,88.87747491000482,53546.88888456001
2023-06-11,17:27:34.000,162,10985771,14845,0,1686504453,13102.776655000001,88.79288534999796,53546.83997472001
2023-06-11,17:27:35.000,162,10985766,14725,0,1686504454,13102.749709759992,88.77173795999988,53546.9028588
2023-06-11,17:27:36.000,162,10985724,14725,0,1686504455,13102.722764519996,88.74354144000245,53546.944781520004
2023-06-11,17:27:37.000,162,10985760,14725,0,1686504456,13102.59477463,88.69419752999966,53546.88189744
2023-06-11,17:27:38.000,162,10985741,14805,0,1686504457,13102.540884149996,88.67305014000158,53546.965742880006
2023-06-11,17:27:39.000,162,10985766,14845,0,1686504458,13102.47352105,88.68009927000094,53546.88189744
2023-06-11,17:27:40.000,162,10985768,14845,0,1686504459,13102.46678473999,88.70829578999837,53546.88888456001
2023-06-11,17:27:41.000,162,10985756,14925,0,1686504460,13102.43310319,88.60960797000007,53546.88189744
2023-06-11,17:27:42.000,162,10985746,14725,0,1686504461,13102.35226747,88.6871484000003,53546.75612928
2023-06-11,17:27:43.000,162,10985736,14845,0,1686504462,13102.38594901999,88.67305014000158,53546.798052000006
2023-06-11,17:27:44.000,162,10985717,14685,0,1686504463,13102.30511329999,88.67305014000158,53546.728180800004
2023-06-11,17:27:45.000,162,10985740,14805,0,1686504464,13102.237750199994,88.6871484000003,53546.63734824
2023-06-11,17:27:46.000,162,10985737,14885,0,1686504465,13102.24448650999,88.72944318000373,53546.66529672
2023-06-11,17:27:47.000,162,10985770,15045,0,1686504466,13102.22427757999,88.71534491999773,53546.728180800004
2023-06-11,17:27:48.000,162,10985779,14885,0,1686504467,13102.177123409994,88.75763970000116,53546.7631164
2023-06-11,17:27:49.000,162,10985741,15045,0,1686504468,13102.177123409994,88.74354144000245,53546.75612928
2023-06-11,17:27:50.000,162,10985796,14845,0,1686504469,13102.089551379999,88.7505905700018,53546.71420656
2023-06-11,17:27:51.000,162,10985767,14725,0,1686504470,13102.082815069989,88.75763970000116,53546.728180800004
2023-06-11,17:27:52.000,162,10985784,14845,0,1686504471,13102.022188279989,88.69419752999966,53546.70721944
2023-06-11,17:27:53.000,162,10985746,14965,0,1686504472,13101.921143629988,88.62370622999879,53546.609399760004
2023-06-11,17:27:54.000,162,10985695,14885,0,1686504473,13101.894198389993,88.58141145000263,53546.65132248001
2023-06-11,17:27:55.000,162,10985728,14565,0,1686504474,13101.988506729998,88.43337972000154,53546.67228384001
2023-06-11,17:27:56.000,162,10985809,14845,0,1686504475,13101.975034109993,88.39813407000474,53546.70023232001
2023-06-11,17:27:57.000,162,10985752,14845,0,1686504476,13102.035660899994,88.32059364000452,53546.679270960005
2023-06-11,17:27:58.000,162,10985805,14765,0,1686504477,13102.001979349989,88.25010234000365,53546.66529672
2023-06-11,17:27:59.000,162,10985766,14885,0,1686504478,13102.096287689994,88.12321800000063,53546.581451280006
2023-06-11,17:28:00.000,162,10985731,14765,0,1686504479,13102.055869829994,88.08797235000384,53546.53254144001
2023-06-11,17:28:01.000,162,10985763,14645,0,1686504480,13102.062606139989,88.01043192000361,53546.48363160001
2023-06-11,17:28:02.000,162,10985764,15125,0,1686504481,13102.129969239999,87.93289149000339,53546.56747704
2023-06-11,17:28:03.000,162,10985738,14685,0,1686504482,13102.156914479994,87.89059670999995,53546.57446416001
2023-06-11,17:28:04.000,162,10985732,14565,0,1686504483,13102.076078759994,87.89764583999931,53546.53254144001
2023-06-11,17:28:05.000,162,10985740,14565,0,1686504484,13102.022188279989,87.91174409999803,53546.47664448
2023-06-11,17:28:06.000,162,10985759,14605,0,1686504485,13101.988506729998,87.93289149000339,53546.50459296001
2023-06-11,17:28:07.000,162,10985771,15085,0,1686504486,13101.948088869998,87.9469897500021,53546.462670240006
2023-06-11,17:28:08.000,162,10985823,14805,0,1686504487,13101.826835289998,87.93994062000274,53546.47664448
2023-06-11,17:28:09.000,162,10985747,14685,0,1686504488,13101.719054330002,87.96813714000018,53546.441708880004
2023-06-11,17:28:10.000,162,10985750,14925,0,1686504489,13101.638218610002,87.9963336600049,53546.3788248
2023-06-11,17:28:11.000,162,10985734,14765,0,1686504490,13101.685372779997,87.93994062000274,53546.42773464
2023-06-11,17:28:12.000,162,10985732,14765,0,1686504491,13101.644954919997,87.90469496999867,53546.45568312001
2023-06-11,17:28:13.000,162,10985735,14565,0,1686504492,13101.618009680002,87.84125280000444,53546.462670240006
2023-06-11,17:28:14.000,162,10985721,14805,0,1686504493,13101.456338240001,87.82715453999845,53546.37183768
2023-06-11,17:28:15.000,162,10985826,14685,0,1686504494,13101.442865619996,87.82010540999909,53546.294979360006
2023-06-11,17:28:16.000,162,10985791,14645,0,1686504495,13101.456338240001,87.79895802000101,53546.42074752
2023-06-11,17:28:17.000,162,10985775,14765,0,1686504496,13101.409184069991,87.74256497999886,53546.3089536
2023-06-11,17:28:18.000,162,10985740,14685,0,1686504497,13101.35529359,87.74961410999822,53546.32991496
2023-06-11,17:28:19.000,162,10985717,14845,0,1686504498,13101.37550252,87.74961410999822,53546.28799224001
2023-06-11,17:28:20.000,162,10985747,14805,0,1686504499,13101.341820969996,87.76371237000421,53546.26004376
2023-06-11,17:28:21.000,162,10985727,14685,0,1686504500,13101.456338240001,87.7355158499995,53546.30196648
2023-06-11,17:28:22.000,162,10985754,14765,0,1686504501,13101.429392999991,87.71436846000142,53546.28799224001
2023-06-11,17:28:23.000,162,10985776,14765,0,1686504502,13101.503492409996,87.72846672000014,53546.127288480006
2023-06-11,17:28:24.000,162,10985740,14645,0,1686504503,13101.543910269997,87.75666324000485,53546.15523696
2023-06-11,17:28:25.000,162,10985724,14845,0,1686504504,13101.550646579992,87.7002702000027,53546.16222408
2023-06-11,17:28:26.000,162,10985739,15005,0,1686504505,13101.671900159992,87.72846672000014,53546.1342756
2023-06-11,17:28:27.000,162,10985782,14765,0,1686504506,13101.786417429998,87.7355158499995,53546.14126272
2023-06-11,17:28:28.000,162,10985744,14725,0,1686504507,13101.799890050002,87.78485976000229,53546.21113392
2023-06-11,17:28:29.000,162,10985775,14885,0,1686504508,13101.894198389993,87.85535106000316,53546.15523696
2023-06-11,17:28:30.000,162,10985768,14925,0,1686504509,13101.833571599993,87.91174409999803,53546.04344304
2023-06-11,17:28:31.000,162,10985762,14805,0,1686504510,13101.927879939998,87.9469897500021,53546.14824984001
2023-06-11,17:28:32.000,162,10985725,14645,0,1686504511,13101.941352559988,88.01748105000297,53546.1342756
2023-06-11,17:28:33.000,162,10985739,14765,0,1686504512,13101.927879939998,88.04567757000041,53546.14824984001
2023-06-11,17:28:34.000,162,10985819,14845,0,1686504513,13101.988506729998,88.01748105000297,53546.106327120004
2023-06-11,17:28:35.000,162,10985787,14685,0,1686504514,13102.008715659998,88.01043192000361,53546.176198320005
2023-06-11,17:28:36.000,162,10985757,14605,0,1686504515,13102.022188279989,87.98928452999826,53546.225108160004
2023-06-11,17:28:37.000,162,10985751,14725,0,1686504516,13101.968297799998,87.96813714000018,53546.19017256
2023-06-11,17:28:38.000,162,10985797,14525,0,1686504517,13101.847044219998,87.91879323000467,53546.11331424
2023-06-11,17:28:39.000,162,10985797,14885,0,1686504518,13101.752735879993,87.90469496999867,53546.05043016001
2023-06-11,17:28:40.000,162,10985786,14645,0,1686504519,13101.678636470002,87.8483019300038,53545.9945332
2023-06-11,17:28:41.000,162,10985758,14765,0,1686504520,13101.671900159992,87.82010540999909,53546.01549456
2023-06-11,17:28:42.000,162,10985745,14845,0,1686504521,13101.658427540002,87.74256497999886,53546.01549456
2023-06-11,17:28:43.000,162,10985750,14725,0,1686504522,13101.597800750002,87.71436846000142,53546.00152032001
2023-06-11,17:28:44.000,162,10985780,15045,0,1686504523,13101.631482299992,87.60863151000376,53545.95261048001
2023-06-11,17:28:45.000,162,10985769,15045,0,1686504524,13101.678636470002,87.50994368999818,53546.02946880001
2023-06-11,17:28:46.000,162,10985754,14845,0,1686504525,13101.705581709997,87.43945239000459,53546.02946880001
2023-06-11,17:28:47.000,162,10985787,14645,0,1686504526,13101.732526949992,87.4253541299986,53545.959597600006
2023-06-11,17:28:48.000,162,10985744,15045,0,1686504527,13101.826835289998,87.4253541299986,53545.9945332
2023-06-11,17:28:49.000,162,10985781,14765,0,1686504528,13101.853780529993,87.3901084800018,53545.910687760006
2023-06-11,17:28:50.000,162,10985725,14885,0,1686504529,13101.907671009998,87.34076456999901,53545.94562336
2023-06-11,17:28:51.000,162,10985749,14845,0,1686504530,13102.028924589998,87.34781369999837,53545.89671352
2023-06-11,17:28:52.000,162,10985729,14405,0,1686504531,13102.035660899994,87.34076456999901,53545.91767488
2023-06-11,17:28:53.000,162,10985748,14805,0,1686504532,13102.089551379999,87.34781369999837,53545.94562336
2023-06-11,17:28:54.000,162,10985778,14805,0,1686504533,13102.12323292999,87.35486282999773,53545.94562336
2023-06-11,17:28:55.000,162,10985737,14765,0,1686504534,13102.156914479994,87.37601022000308,53545.97357184
2023-06-11,17:28:56.000,162,10985787,14685,0,1686504535,13102.20406864999,87.41125586999988,53545.924662
2023-06-11,17:28:57.000,162,10985757,14965,0,1686504536,13102.25122282,87.4887963000001,53545.86876504
2023-06-11,17:28:58.000,162,10985751,14845,0,1686504537,13102.27143175,87.57338585999969,53545.84780368
2023-06-11,17:28:59.000,162,10985784,14885,0,1686504538,13102.35226747,87.59453324999777,53545.910687760006
2023-06-11,17:29:00.000,162,10985789,14805,0,1686504539,13102.3724764,87.65797541999927,53545.95261048001
2023-06-11,17:29:01.000,162,10985746,14845,0,1686504540,13102.42636687999,87.80600715000037,53545.93164912001
2023-06-11,17:29:02.000,162,10985839,15205,0,1686504541,13102.3724764,87.84125280000444,53545.90370064001
2023-06-11,17:29:03.000,162,10985776,15205,0,1686504542,13102.318585919995,87.9822353999989,53545.83382944001
2023-06-11,17:29:04.000,162,10985741,15045,0,1686504543,13102.379212709995,87.95403888000146,53545.83382944001
2023-06-11,17:29:05.000,162,10985744,14845,0,1686504544,13102.41289426,87.95403888000146,53545.89671352
2023-06-11,17:29:06.000,162,10985765,14685,0,1686504545,13102.399421639995,87.86240019000252,53545.840816560005
2023-06-11,17:29:07.000,162,10985809,15245,0,1686504546,13102.45331212,87.79190889000165,53545.89671352
2023-06-11,17:29:08.000,162,10985770,14925,0,1686504547,13102.42636687999,87.65092628999992,53545.84780368
2023-06-11,17:29:09.000,162,10985776,14725,0,1686504548,13102.460048429995,87.59453324999777,53545.86177792001
2023-06-11,17:29:10.000,162,10985775,14965,0,1686504549,13102.460048429995,87.50289455999882,53545.78491960001
2023-06-11,17:29:11.000,162,10985778,14965,0,1686504550,13102.51393891,87.41125586999988,53545.79889384
2023-06-11,17:29:12.000,162,10985742,14845,0,1686504551,13102.567829389991,87.31256805000157,53545.86177792001
2023-06-11,17:29:13.000,162,10985845,14885,0,1686504552,13102.5745657,87.21388023000327,53545.8198552
2023-06-11,17:29:14.000,162,10985772,14965,0,1686504553,13102.61498356,87.17158544999984,53545.78491960001
2023-06-11,17:29:15.000,162,10985753,14845,0,1686504554,13102.682346659996,87.0447011100041,53545.83382944001
2023-06-11,17:29:16.000,162,10985714,14885,0,1686504555,13102.662137729996,87.00240633000067,53545.82684232
2023-06-11,17:29:17.000,162,10985688,15085,0,1686504556,13102.742973449996,86.92486590000044,53545.81286808001
2023-06-11,17:29:18.000,162,10985756,14685,0,1686504557,13102.722764519996,86.9319150299998,53545.79889384
2023-06-11,17:29:19.000,162,10985750,14885,0,1686504558,13102.709291899992,86.90371851000236,53545.79889384
2023-06-11,17:29:20.000,162,10985779,14845,0,1686504559,13102.689082969991,86.9319150299998,53545.770945360004
2023-06-11,17:29:21.000,162,10985731,15125,0,1686504560,13102.736237140001,87.0306028499981,53545.81286808001
2023-06-11,17:29:22.000,162,10985736,14725,0,1686504561,13102.736237140001,87.0799467600009,53545.79889384
2023-06-11,17:29:23.000,162,10985729,14725,0,1686504562,13102.823809169997,87.11519240999769,53545.8198552
2023-06-11,17:29:24.000,162,10985752,14805,0,1686504563,13102.924853819997,87.22797849000199,53545.87575216
2023-06-11,17:29:25.000,162,10985784,15085,0,1686504564,13102.938326440002,87.28437153000414,53545.87575216
2023-06-11,17:29:26.000,162,10985824,14925,0,1686504565,13102.951799059992,87.34076456999901,53545.8547908
2023-06-11,17:29:27.000,162,10985696,14885,0,1686504566,13102.918117510002,87.45355065000331,53545.840816560005
2023-06-11,17:29:28.000,162,10985766,14845,0,1686504567,13102.965271679997,87.49584542999946,53545.86876504
2023-06-11,17:29:29.000,162,10985731,14925,0,1686504568,13102.924853819997,87.50994368999818,53545.86876504
2023-06-11,17:29:30.000,162,10985774,14845,0,1686504569,13102.857490720002,87.58748411999841,53545.791906720005
2023-06-11,17:29:31.000,162,10985739,15205,0,1686504570,13102.918117510002,87.6368280300012,53545.90370064001
2023-06-11,17:29:32.000,162,10985744,14685,0,1686504571,13102.864227029997,87.67912281000463,53545.889726400004
2023-06-11,17:29:33.000,162,10985752,15085,0,1686504572,13102.837281790002,87.67912281000463,53545.82684232
2023-06-11,17:29:34.000,162,10985811,14885,0,1686504573,13102.844018099997,87.72141759000078,53545.87575216
2023-06-11,17:29:35.000,162,10985837,14685,0,1686504574,13102.776655000001,87.672073679998,53545.79889384
2023-06-11,17:29:36.000,162,10985759,15125,0,1686504575,13102.756446070001,87.65092628999992,53545.80588096
2023-06-11,17:29:37.000,162,10985745,14805,0,1686504576,13102.756446070001,87.59453324999777,53545.86876504
2023-06-11,17:29:38.000,162,10985741,14885,0,1686504577,13102.729500829992,87.50289455999882,53545.79889384
2023-06-11,17:29:39.000,162,10985819,15165,0,1686504578,13102.756446070001,87.39715761000116,53545.86876504
2023-06-11,17:29:40.000,162,10985706,14965,0,1686504579,13102.796863930002,87.31961718000093,53545.84780368
2023-06-11,17:29:41.000,162,10985747,15045,0,1686504580,13102.823809169997,87.27732240000478,53545.840816560005
2023-06-11,17:29:42.000,162,10985793,14845,0,1686504581,13102.769918689992,87.18568370999856,53545.76395824001
2023-06-11,17:29:43.000,162,10985791,14845,0,1686504582,13102.810336549992,87.16453632000048,53545.84780368
2023-06-11,17:29:44.000,162,10985739,15085,0,1686504583,13102.823809169997,87.15043806000176,53545.86177792001
2023-06-11,17:29:45.000,162,10985750,14845,0,1686504584,13102.803600239997,87.15043806000176,53545.79889384
2023-06-11,17:29:46.000,162,10985772,15005,0,1686504585,13102.877699650002,87.15043806000176,53545.91767488
2023-06-11,17:29:47.000,162,10985722,14925,0,1686504586,13102.810336549992,87.19273283999792,53545.83382944001
2023-06-11,17:29:48.000,162,10985855,14805,0,1686504587,13102.823809169997,87.24912588000007,53545.90370064001
2023-06-11,17:29:49.000,162,10985822,14925,0,1686504588,13102.857490720002,87.33371543999965,53545.93164912001
2023-06-11,17:29:50.000,162,10985809,15205,0,1686504589,13102.830545479992,87.4253541299986,53545.94562336
2023-06-11,17:29:51.000,162,10985806,15085,0,1686504590,13102.830545479992,87.50289455999882,53545.910687760006
2023-06-11,17:29:52.000,162,10985798,15045,0,1686504591,13102.844018099997,87.66502454999863,53545.90370064001
2023-06-11,17:29:53.000,162,10985758,14925,0,1686504592,13102.823809169997,87.7002702000027,53545.8198552
2023-06-11,17:29:54.000,162,10985739,14805,0,1686504593,13102.817072860002,87.75666324000485,53545.791906720005
2023-06-11,17:29:55.000,162,10985768,14885,0,1686504594,13102.951799059992,87.79895802000101,53545.938636240004
2023-06-11,17:29:56.000,162,10985747,14965,0,1686504595,13102.992216919993,87.79895802000101,53545.889726400004
2023-06-11,17:29:57.000,162,10985746,14605,0,1686504596,13103.120206809988,87.80600715000037,53545.91767488
2023-06-11,17:29:58.000,162,10985700,15045,0,1686504597,13103.201042529989,87.67912281000463,53545.82684232
2023-06-11,17:29:59.000,162,10985746,15165,0,1686504598,13103.281878249989,87.6015823800044,53545.94562336
2023-06-11,17:30:00.000,162,10985744,15125,0,1686504599,13103.268405629999,87.43945239000459,53545.889726400004
2023-06-11,17:30:01.000,162,10985821,14645,0,1686504600,13103.268405629999,87.29846979000286,53545.95261048001
2023-06-11,17:30:02.000,162,10985802,14885,0,1686504601,13103.302087179989,87.17158544999984,53545.91767488
2023-06-11,17:30:03.000,162,10985772,14845,0,1686504602,13103.268405629999,87.07289763000153,53545.938636240004
2023-06-11,17:30:04.000,162,10985759,15125,0,1686504603,13103.207778839998,86.96011155000451,53545.91767488
2023-06-11,17:30:05.000,162,10985762,14885,0,1686504604,13103.133679429993,86.92486590000044,53545.86876504
2023-06-11,17:30:06.000,162,10985786,14885,0,1686504605,13103.160624669988,86.88962025000365,53545.84780368
2023-06-11,17:30:07.000,162,10985784,14725,0,1686504606,13103.079788949988,86.86847285999829,53545.8547908
2023-06-11,17:30:08.000,162,10985766,14765,0,1686504607,13103.046107399998,86.88257112000429,53545.8547908
2023-06-11,17:30:09.000,162,10985790,14765,0,1686504608,13103.005689539998,86.8332272100015,53545.791906720005
2023-06-11,17:30:10.000,162,10985785,14925,0,1686504609,13103.059580020003,86.81912895000278,53545.88273928001
2023-06-11,17:30:11.000,162,10985815,14845,0,1686504610,13103.113470499993,86.82617808000214,53545.86177792001
2023-06-11,17:30:12.000,162,10985776,14765,0,1686504611,13103.039371090003,86.84027634000086,53545.840816560005
2023-06-11,17:30:13.000,162,10985705,14885,0,1686504612,13103.153888359993,86.80503069000406,53545.86177792001
2023-06-11,17:30:14.000,162,10985757,14805,0,1686504613,13103.174097289993,86.81207982000342,53545.82684232
2023-06-11,17:30:15.000,162,10985823,15165,0,1686504614,13103.207778839998,86.7979815600047,53545.770945360004
2023-06-11,17:30:16.000,162,10985738,14765,0,1686504615,13103.335768729994,86.75568678000127,53545.80588096
2023-06-11,17:30:17.000,162,10985736,14845,0,1686504616,13103.52438540999,86.76273591000063,53545.86177792001
2023-06-11,17:30:18.000,162,10985700,15005,0,1686504617,13103.64563898999,86.7838832999987,53545.79889384
2023-06-11,17:30:19.000,162,10985741,14965,0,1686504618,13103.854464600001,86.74158852000255,53545.889726400004
2023-06-11,17:30:20.000,162,10985801,14885,0,1686504619,13103.989190799992,86.76978503999999,53545.8198552
2023-06-11,17:30:21.000,162,10985691,14725,0,1686504620,13104.191280099993,86.76273591000063,53545.89671352
2023-06-11,17:30:22.000,162,10985797,14725,0,1686504621,13104.332742609993,86.72044113000447,53545.90370064001
2023-06-11,17:30:23.000,162,10985791,14725,0,1686504622,13104.440523569989,86.75568678000127,53545.88273928001
2023-06-11,17:30:24.000,162,10985773,14805,0,1686504623,13104.514622979994,86.74863765000191,53546.01549456
2023-06-11,17:30:25.000,162,10985779,14845,0,1686504624,13104.453996189994,86.77683416999935,53546.008507440005
2023-06-11,17:30:26.000,162,10985755,14885,0,1686504625,13104.467468809999,86.77683416999935,53545.97357184
2023-06-11,17:30:27.000,162,10985764,14885,0,1686504626,13104.474205119994,86.7838832999987,53546.09934000001
2023-06-11,17:30:28.000,162,10985794,14845,0,1686504627,13104.460732499989,86.81207982000342,53546.1342756
2023-06-11,17:30:29.000,162,10985709,15005,0,1686504628,13104.433787259994,86.74863765000191,53546.08536576
2023-06-11,17:30:30.000,162,10985778,14725,0,1686504629,13104.373160469993,86.67814635000104,53546.02946880001
2023-06-11,17:30:31.000,162,10985797,15085,0,1686504630,13104.319269989988,86.63585157000489,53546.02248168
2023-06-11,17:30:32.000,162,10985827,14685,0,1686504631,13104.359687849988,86.51601636000123,53546.057417280004
2023-06-11,17:30:33.000,162,10985758,14965,0,1686504632,13104.379896779988,86.41732854000293,53546.1342756
2023-06-11,17:30:34.000,162,10985826,14605,0,1686504633,13104.312533679993,86.36798463000014,53545.938636240004
2023-06-11,17:30:35.000,162,10985801,14965,0,1686504634,13104.453996189994,86.29749332999927,53546.09235288
2023-06-11,17:30:36.000,162,10985840,14725,0,1686504635,13104.555040839994,86.1917563800016,53546.1342756
2023-06-11,17:30:37.000,162,10985762,15005,0,1686504636,13104.64934918,86.14946159999818,53546.16921120001
2023-06-11,17:30:38.000,162,10985740,14805,0,1686504637,13104.66955811,86.14241246999882,53546.15523696
2023-06-11,17:30:39.000,162,10985784,14805,0,1686504638,13104.72344858999,86.14241246999882,53546.1342756
2023-06-11,17:30:40.000,162,10985787,14565,0,1686504639,13104.78407537999,86.13536333999946,53546.176198320005
2023-06-11,17:30:41.000,162,10985804,14845,0,1686504640,13104.78407537999,86.10716682000202,53546.14126272
2023-06-11,17:30:42.000,162,10985809,14885,0,1686504641,13104.86491109999,86.17060899000353,53546.19017256
2023-06-11,17:30:43.000,162,10985741,14925,0,1686504642,13104.92553788999,86.14946159999818,53546.25305664
2023-06-11,17:30:44.000,162,10985722,14525,0,1686504643,13104.9322742,86.2270020299984,53546.19017256
2023-06-11,17:30:45.000,162,10985774,14965,0,1686504644,13104.94574681999,86.26224768000247,53546.31594072001
2023-06-11,17:30:46.000,162,10985801,14605,0,1686504645,13104.898592649995,86.39618115000485,53546.246069520006
2023-06-11,17:30:47.000,162,10985783,15005,0,1686504646,13104.959219439996,86.42437767000229,53546.294979360006
2023-06-11,17:30:48.000,162,10985817,14845,0,1686504647,13104.939010509996,86.55126200999803,53546.343889200005
2023-06-11,17:30:49.000,162,10985796,14805,0,1686504648,13104.979428369996,86.61470417999953,53546.38581192001
2023-06-11,17:30:50.000,162,10985789,14845,0,1686504649,13104.94574681999,86.74863765000191,53546.294979360006
2023-06-11,17:30:51.000,162,10985747,15085,0,1686504650,13105.01310992,86.79093242999807,53546.42074752
2023-06-11,17:30:52.000,162,10985796,14805,0,1686504651,13105.046791469991,86.88962025000365,53546.43472176001
2023-06-11,17:30:53.000,162,10985733,15045,0,1686504652,13105.067000399991,86.91781677000108,53546.462670240006
2023-06-11,17:30:54.000,162,10985803,14885,0,1686504653,13105.073736710001,86.95306241999788,53546.32292784
2023-06-11,17:30:55.000,162,10985771,14845,0,1686504654,13105.208462909992,86.88962025000365,53546.392799040004
2023-06-11,17:30:56.000,162,10985792,14965,0,1686504655,13105.262353389997,86.91076764000172,53546.441708880004
2023-06-11,17:30:57.000,162,10985800,14725,0,1686504656,13105.235408150002,86.81207982000342,53546.33690208001
2023-06-11,17:30:58.000,162,10985766,15285,0,1686504657,13105.329716489992,86.79093242999807,53546.39978616
2023-06-11,17:30:59.000,162,10985828,14525,0,1686504658,13105.349925419992,86.72749026000383,53546.448696
2023-06-11,17:31:00.000,162,10985715,14885,0,1686504659,13105.349925419992,86.66404809000232,53546.448696
2023-06-11,17:31:01.000,162,10985716,15085,0,1686504660,13105.316243870002,86.53716374999931,53546.45568312001
2023-06-11,17:31:02.000,162,10985817,14845,0,1686504661,13105.141099809996,86.51601636000123,53546.42074752
2023-06-11,17:31:03.000,162,10985706,14845,0,1686504662,13105.147836119992,86.43142680000165,53546.56747704
2023-06-11,17:31:04.000,162,10985804,14885,0,1686504663,13105.060264089996,86.29044419999991,53546.462670240006
2023-06-11,17:31:05.000,162,10985785,14685,0,1686504664,13104.91206527,86.21290376999968,53546.48363160001
2023-06-11,17:31:06.000,162,10985769,14765,0,1686504665,13104.837965859995,86.08601943000394,53546.62337400001
2023-06-11,17:31:07.000,162,10985791,14805,0,1686504666,13104.86491109999,85.95913509000093,53546.68625808
2023-06-11,17:31:08.000,162,10985778,14885,0,1686504667,13104.757130139995,85.93093857000349,53546.5884384
2023-06-11,17:31:09.000,162,10985805,15005,0,1686504668,13104.716712279995,85.86749640000198,53546.66529672
2023-06-11,17:31:10.000,162,10985741,14685,0,1686504669,13104.757130139995,85.90979117999814,53546.57446416001
2023-06-11,17:31:11.000,162,10985770,14765,0,1686504670,13104.736921209995,85.8815946600007,53546.511580080005
2023-06-11,17:31:12.000,162,10985782,14405,0,1686504671,13104.797547999995,85.97323334999965,53546.53254144001
2023-06-11,17:31:13.000,162,10985782,15165,0,1686504672,13104.878383719995,86.02257726000244,53546.55350280001
2023-06-11,17:31:14.000,162,10985843,14885,0,1686504673,13104.9322742,86.21290376999968,53546.5185672
2023-06-11,17:31:15.000,162,10985762,14685,0,1686504674,13105.073736710001,86.35388637000142,53546.57446416001
2023-06-11,17:31:16.000,162,10985757,14525,0,1686504675,13105.067000399991,86.45962331999908,53546.54651568
2023-06-11,17:31:17.000,162,10985818,14765,0,1686504676,13105.168045049992,86.49486897000315,53546.679270960005
2023-06-11,17:31:18.000,162,10985742,14885,0,1686504677,13105.215199220002,86.55831114000466,53546.64433536
2023-06-11,17:31:19.000,162,10985798,14685,0,1686504678,13105.269089699992,86.57945853000274,53546.67228384001
2023-06-11,17:31:20.000,162,10985745,14805,0,1686504679,13105.221935529997,86.66404809000232,53546.581451280006
2023-06-11,17:31:21.000,162,10985763,14685,0,1686504680,13105.329716489992,86.55126200999803,53546.61638688
2023-06-11,17:31:22.000,162,10985838,14725,0,1686504681,13105.477915310003,86.51601636000123,53546.70023232001
2023-06-11,17:31:23.000,162,10985794,14925,0,1686504682,13105.599168889989,86.45962331999908,53546.6932452
2023-06-11,17:31:24.000,162,10985787,15005,0,1686504683,13105.680004609989,86.41027941000357,53546.75612928
2023-06-11,17:31:25.000,162,10985785,14845,0,1686504684,13105.82820343,86.27634594000119,53546.7631164
2023-06-11,17:31:26.000,162,10985824,14965,0,1686504685,13105.84167604999,86.2411002900044,53546.72119368001
2023-06-11,17:31:27.000,162,10985700,15125,0,1686504686,13105.88209390999,86.16355986000417,53546.70023232001
2023-06-11,17:31:28.000,162,10985784,14845,0,1686504687,13105.98313855999,86.08601943000394,53546.679270960005
2023-06-11,17:31:29.000,162,10985747,14765,0,1686504688,13106.02355641999,85.99438073999772,53546.64433536
2023-06-11,17:31:30.000,162,10985776,14565,0,1686504689,13106.03029273,85.93798770000285,53546.70721944
2023-06-11,17:31:31.000,162,10985760,14805,0,1686504690,13106.158282619996,85.83929988000455,53546.798052000006
2023-06-11,17:31:32.000,162,10985779,14845,0,1686504691,13106.14480999999,85.85339814000326,53546.81901336001
2023-06-11,17:31:33.000,162,10985747,14885,0,1686504692,13106.06397427999,85.85339814000326,53546.88189744
2023-06-11,17:31:34.000,162,10985836,14925,0,1686504693,13105.90230283999,85.85339814000326,53546.78407776
2023-06-11,17:31:35.000,162,10985786,14645,0,1686504694,13105.86862129,85.80405423000047,53546.8329876
2023-06-11,17:31:36.000,162,10985815,14765,0,1686504695,13105.767576639999,85.83929988000455,53546.87491032
2023-06-11,17:31:37.000,162,10985792,14725,0,1686504696,13105.706949849999,85.81815248999919,53546.87491032
2023-06-11,17:31:38.000,162,10985793,14765,0,1686504697,13105.612641509993,85.7829068400024,53546.93080728
2023-06-11,17:31:39.000,162,10985722,15045,0,1686504698,13105.545278409998,85.70536641000217,53546.93080728
2023-06-11,17:31:40.000,162,10985828,14885,0,1686504699,13105.457706380002,85.6701207599981,53546.93080728
2023-06-11,17:31:41.000,162,10985720,14805,0,1686504700,13105.498124239988,85.61372772000323,53546.97971712
2023-06-11,17:31:42.000,162,10985766,14765,0,1686504701,13105.397079590002,85.58553119999851,53546.916833040006
2023-06-11,17:31:43.000,162,10985736,14525,0,1686504702,13105.390343279993,85.49389250999957,53546.90984592001
2023-06-11,17:31:44.000,162,10985753,14965,0,1686504703,13105.424024829998,85.45864686000277,53546.95176864
2023-06-11,17:31:45.000,162,10985764,14685,0,1686504704,13105.525069479998,85.39520469000126,53546.97273
2023-06-11,17:31:46.000,162,10985770,14885,0,1686504705,13105.491387929993,85.4374994700047,53546.88888456001
2023-06-11,17:31:47.000,162,10985767,14805,0,1686504706,13105.653059369994,85.4234012099987,53547.014652720005
2023-06-11,17:31:48.000,162,10985796,15045,0,1686504707,13105.693477229994,85.41635207999934,53546.98670424001
2023-06-11,17:31:49.000,162,10985778,14925,0,1686504708,13105.76084032999,85.34586077999847,53546.99369136
2023-06-11,17:31:50.000,162,10985740,14845,0,1686504709,13105.713686159994,85.37405730000319,53546.90984592001
2023-06-11,17:31:51.000,162,10985824,14845,0,1686504710,13105.787785569999,85.35290990999783,53546.98670424001
2023-06-11,17:31:52.000,162,10985808,14525,0,1686504711,13105.86188497999,85.29651687000296,53546.99369136
2023-06-11,17:31:53.000,162,10985770,14805,0,1686504712,13105.895566529995,85.16258340000059,53546.95875576001
2023-06-11,17:31:54.000,162,10985770,14885,0,1686504713,13105.855148669994,85.12733775000379,53546.944781520004
2023-06-11,17:31:55.000,162,10985789,15085,0,1686504714,13105.895566529995,85.09914122999908,53546.97971712
2023-06-11,17:31:56.000,162,10985786,14845,0,1686504715,13105.976402249995,85.09209209999972,53546.99369136
2023-06-11,17:31:57.000,162,10985735,14765,0,1686504716,13105.996611179995,85.077993840001,53546.965742880006
2023-06-11,17:31:58.000,162,10985745,14525,0,1686504717,13106.08418320999,85.14848514000187,53547.02862696
2023-06-11,17:31:59.000,162,10985809,14885,0,1686504718,13106.15154631,85.10619035999844,53546.99369136
2023-06-11,17:32:00.000,162,10985757,15045,0,1686504719,13106.15154631,85.12028862000443,53546.944781520004
2023-06-11,17:32:01.000,162,10985813,14965,0,1686504720,13106.279536199996,85.12028862000443,53547.00067848
2023-06-11,17:32:02.000,162,10985769,14965,0,1686504721,13106.360371919996,85.16963252999994,53547.063562560004
2023-06-11,17:32:03.000,162,10985792,15085,0,1686504722,13106.454680260002,85.07094471000164,53547.07054968
2023-06-11,17:32:04.000,162,10985767,14805,0,1686504723,13106.562461219997,85.10619035999844,53547.09849816
2023-06-11,17:32:05.000,162,10985771,14925,0,1686504724,13106.602879079997,85.04979732000356,53547.112472400004
2023-06-11,17:32:06.000,162,10985802,14525,0,1686504725,13106.575933840002,85.02160079999885,53547.084523920006
2023-06-11,17:32:07.000,162,10985796,14885,0,1686504726,13106.602879079997,85.01455166999949,53547.112472400004
2023-06-11,17:32:08.000,162,10985772,14765,0,1686504727,13106.616351700002,84.97225689000334,53547.084523920006
2023-06-11,17:32:09.000,162,10985779,14885,0,1686504728,13106.589406459992,84.87356906999776,53547.133433760006
2023-06-11,17:32:10.000,162,10985788,14885,0,1686504729,13106.602879079997,84.88061820000439,53547.11945952
2023-06-11,17:32:11.000,162,10985813,14645,0,1686504730,13106.609615389993,84.85947080999904,53547.17535648001
2023-06-11,17:32:12.000,162,10985789,14805,0,1686504731,13106.589406459992,84.78193037999881,53547.21029208
2023-06-11,17:32:13.000,162,10985777,14685,0,1686504732,13106.562461219997,84.7678321200001,53547.16836936
2023-06-11,17:32:14.000,162,10985763,14765,0,1686504733,13106.555724910002,84.73963560000266,53547.11945952
2023-06-11,17:32:15.000,162,10985727,15045,0,1686504734,13106.488361809992,84.75373386000138,53547.09151104
2023-06-11,17:32:16.000,162,10985758,14965,0,1686504735,13106.528779669992,84.71143907999794,53547.147408
2023-06-11,17:32:17.000,162,10985796,14525,0,1686504736,13106.495098120002,84.67619343000115,53547.147408
2023-06-11,17:32:18.000,162,10985742,14765,0,1686504737,13106.555724910002,84.60570213000028,53547.18933072
2023-06-11,17:32:19.000,162,10985840,14645,0,1686504738,13106.569197529992,84.50701431000198,53547.2172792
2023-06-11,17:32:20.000,162,10985825,14965,0,1686504739,13106.569197529992,84.51406344000134,53547.21029208
2023-06-11,17:32:21.000,162,10985800,14725,0,1686504740,13106.697187420003,84.45062126999983,53547.182343600005
2023-06-11,17:32:22.000,162,10985825,14805,0,1686504741,13106.535515980002,84.46471952999855,53547.0426012
2023-06-11,17:32:23.000,162,10985768,14485,0,1686504742,13106.676978490003,84.38012996999896,53547.18933072
2023-06-11,17:32:24.000,162,10985772,14805,0,1686504743,13106.710660039993,84.32373693000409,53547.22426632001
2023-06-11,17:32:25.000,162,10985751,14725,0,1686504744,13106.717396349988,84.29554040999938,53547.11945952
2023-06-11,17:32:26.000,162,10985789,14885,0,1686504745,13106.784759449998,84.23209823999787,53547.15439512001
2023-06-11,17:32:27.000,162,10985771,14725,0,1686504746,13106.885804099998,84.20390172000043,53547.23824056
2023-06-11,17:32:28.000,162,10985762,15205,0,1686504747,13106.899276719989,84.15455781000492,53547.2172792
2023-06-11,17:32:29.000,162,10985809,14925,0,1686504748,13106.946430889999,84.13341041999956,53547.2172792
2023-06-11,17:32:30.000,162,10985814,14445,0,1686504749,13106.899276719989,84.16160694000428,53547.18933072
2023-06-11,17:32:31.000,162,10985782,14805,0,1686504750,13106.993585059994,84.11226303000149,53547.252214800006
2023-06-11,17:32:32.000,162,10985800,14965,0,1686504751,13106.966639819999,84.11931216000085,53547.16836936
2023-06-11,17:32:33.000,162,10985785,15045,0,1686504752,13106.993585059994,84.14045954999892,53547.11945952
2023-06-11,17:32:34.000,162,10985788,14885,0,1686504753,13106.986848749999,84.11931216000085,53547.14042088
2023-06-11,17:32:35.000,162,10985847,15045,0,1686504754,13106.906013029999,84.21095084999979,53547.03561408001
2023-06-11,17:32:36.000,162,10985774,14765,0,1686504755,13107.027266609999,84.16160694000428,53547.27317616001
2023-06-11,17:32:37.000,162,10985821,14685,0,1686504756,13107.013793989994,84.2391473700045,53547.21029208
2023-06-11,17:32:38.000,162,10985755,14805,0,1686504757,13107.02053029999,84.30258953999873,53547.2172792
2023-06-11,17:32:39.000,162,10985781,14525,0,1686504758,13106.986848749999,84.35193345000152,53547.20330496001
2023-06-11,17:32:40.000,162,10985796,14965,0,1686504759,13106.953167199994,84.40832649000367,53547.16836936
2023-06-11,17:32:41.000,162,10985756,14725,0,1686504760,13106.98011243999,84.34488432000217,53547.280163280004
2023-06-11,17:32:42.000,162,10985799,14685,0,1686504761,13107.04073922999,84.3096386699981,53547.31509888
2023-06-11,17:32:43.000,162,10985801,14805,0,1686504762,13106.993585059994,84.25324563000322,53547.280163280004
2023-06-11,17:32:44.000,162,10985800,15205,0,1686504763,13106.966639819999,84.18275433000235,53547.301124640006
2023-06-11,17:32:45.000,162,10985780,14805,0,1686504764,13107.04747554,84.04882085999998,53547.350034480005
2023-06-11,17:32:46.000,162,10985777,15045,0,1686504765,13107.013793989994,83.97128042999975,53547.32907312
2023-06-11,17:32:47.000,162,10985802,14845,0,1686504766,13107.007057679999,83.86554348000209,53547.33606024
2023-06-11,17:32:48.000,162,10985820,14765,0,1686504767,13107.007057679999,83.77390479000314,53547.32208600001
2023-06-11,17:32:49.000,162,10985833,14765,0,1686504768,13107.02053029999,83.69636436000292,53547.25920192
2023-06-11,17:32:50.000,162,10985783,15045,0,1686504769,13107.114838639995,83.63292219000141,53547.33606024
2023-06-11,17:32:51.000,162,10985804,14685,0,1686504770,13107.10810233,83.52013611000439,53547.350034480005
2023-06-11,17:32:52.000,162,10985811,14525,0,1686504771,13107.14852019,83.4707922000016,53547.38497008
2023-06-11,17:32:53.000,162,10985762,14885,0,1686504772,13107.22935591,83.41439915999945,53547.350034480005
2023-06-11,17:32:54.000,162,10985705,14845,0,1686504773,13107.20914698,83.40030090000073,53547.34304736001
2023-06-11,17:32:55.000,162,10985846,15125,0,1686504774,13107.215883289995,83.3721043800033,53547.34304736001
2023-06-11,17:32:56.000,162,10985763,14805,0,1686504775,13107.20914698,83.36505525000393,53547.37798296
2023-06-11,17:32:57.000,162,10985802,14925,0,1686504776,13107.22935591,83.41439915999945,53547.3570216
2023-06-11,17:32:58.000,162,10985775,14725,0,1686504777,13107.22935591,83.35800612000457,53547.36400872
2023-06-11,17:32:59.000,162,10985847,14845,0,1686504778,13107.236092219995,83.30161308000243,53547.36400872
2023-06-11,17:33:00.000,162,10985860,14805,0,1686504779,13107.24956484,83.259318299999,53547.32907312
2023-06-11,17:33:01.000,162,10985785,14725,0,1686504780,13107.33040056,83.21702352000284,53547.41291856001
2023-06-11,17:33:02.000,162,10985847,14805,0,1686504781,13107.34387317999,83.16767961000005,53547.40593144
2023-06-11,17:33:03.000,162,10985870,14685,0,1686504782,13107.357345799996,83.13243396000325,53547.350034480005
2023-06-11,17:33:04.000,162,10985811,14845,0,1686504783,13107.465126759991,83.1112865699979,53547.46182840001
2023-06-11,17:33:05.000,162,10985790,14925,0,1686504784,13107.505544619991,83.04784440000367,53547.46182840001
2023-06-11,17:33:06.000,162,10985780,14605,0,1686504785,13107.512280930001,82.99850049000088,53547.43387992
2023-06-11,17:33:07.000,162,10985857,14725,0,1686504786,13107.539226169996,83.01964787999896,53547.43387992
2023-06-11,17:33:08.000,162,10985776,14805,0,1686504787,13107.660479749997,82.92096006000065,53547.5316996
2023-06-11,17:33:09.000,162,10985822,14885,0,1686504788,13107.626798199992,82.8645670199985,53547.44086704001
2023-06-11,17:33:10.000,162,10985736,15125,0,1686504789,13107.593116650001,82.85046875999979,53547.37099584001
2023-06-11,17:33:11.000,162,10985825,14965,0,1686504790,13107.660479749997,82.77997745999892,53547.45484128
2023-06-11,17:33:12.000,162,10985798,14885,0,1686504791,13107.653743440002,82.81522311000299,53547.5316996
2023-06-11,17:33:13.000,162,10985808,14765,0,1686504792,13107.673952370002,82.85751788999914,53547.47580264
2023-06-11,17:33:14.000,162,10985759,15045,0,1686504793,13107.539226169996,82.92096006000065,53547.47580264
2023-06-11,17:33:15.000,162,10985747,14885,0,1686504794,13107.606589269992,82.92096006000065,53547.47580264
2023-06-11,17:33:16.000,162,10985835,14765,0,1686504795,13107.633534510001,83.06194266000239,53547.566635200004
2023-06-11,17:33:17.000,162,10985763,14885,0,1686504796,13107.613325580001,83.0125987499996,53547.52471248
2023-06-11,17:33:18.000,162,10985805,14845,0,1686504797,13107.586380339992,83.06899179000175,53547.44086704001
2023-06-11,17:33:19.000,162,10985749,14525,0,1686504798,13107.599852959996,83.10423743999854,53547.38497008
2023-06-11,17:33:20.000,162,10985769,14845,0,1686504799,13107.613325580001,83.15358135000133,53547.447854160004
2023-06-11,17:33:21.000,162,10985807,14725,0,1686504800,13107.647007129992,83.16063048000069,53547.447854160004
2023-06-11,17:33:22.000,162,10985762,14845,0,1686504801,13107.700897609997,83.13243396000325,53547.468815520006
2023-06-11,17:33:23.000,162,10985767,14805,0,1686504802,13107.808678569992,83.11833570000454,53547.47580264
2023-06-11,17:33:24.000,162,10985805,15005,0,1686504803,13107.828887499993,83.11833570000454,53547.43387992
2023-06-11,17:33:25.000,162,10985775,14805,0,1686504804,13107.876041670002,83.09013917999982,53547.41291856001
2023-06-11,17:33:26.000,162,10985786,14885,0,1686504805,13108.004031559998,83.06899179000175,53547.45484128
2023-06-11,17:33:27.000,162,10985782,14765,0,1686504806,13108.004031559998,82.99850049000088,53547.39195720001
2023-06-11,17:33:28.000,162,10985780,14805,0,1686504807,13108.098339899989,82.93505831999937,53547.48278976
2023-06-11,17:33:29.000,162,10985802,14885,0,1686504808,13108.071394659994,82.92800919000001,53547.44086704001
2023-06-11,17:33:30.000,162,10985798,15165,0,1686504809,13108.051185729993,82.8645670199985,53547.47580264
2023-06-11,17:33:31.000,162,10985812,15205,0,1686504810,13108.071394659994,82.7658792000002,53547.517725360005
2023-06-11,17:33:32.000,162,10985824,14725,0,1686504811,13107.970350009993,82.74473181000212,53547.468815520006
2023-06-11,17:33:33.000,162,10985821,14605,0,1686504812,13107.963613699998,82.71653529000469,53547.496764
2023-06-11,17:33:34.000,162,10985819,14645,0,1686504813,13107.916459530003,82.63194572999782,53547.6015708
2023-06-11,17:33:35.000,162,10985800,14685,0,1686504814,13107.835623810002,82.60374921000039,53547.6015708
2023-06-11,17:33:36.000,162,10985790,15005,0,1686504815,13107.748051779992,82.56850356000359,53547.59458368
2023-06-11,17:33:37.000,162,10985743,14445,0,1686504816,13107.633534510001,82.56145443000423,53547.52471248
2023-06-11,17:33:38.000,162,10985813,14605,0,1686504817,13107.606589269992,82.52620878000016,53547.59458368
2023-06-11,17:33:39.000,162,10985804,14885,0,1686504818,13107.525753549991,82.52620878000016,53547.57362232
2023-06-11,17:33:40.000,162,10985773,14725,0,1686504819,13107.519017239996,82.51211052000144,53547.615545040004
2023-06-11,17:33:41.000,162,10985859,14765,0,1686504820,13107.478599379996,82.49801226000272,53547.53868672001
2023-06-11,17:33:42.000,162,10985784,14885,0,1686504821,13107.424708899991,82.51211052000144,53547.54567384
2023-06-11,17:33:43.000,162,10985781,14805,0,1686504822,13107.34387317999,82.57555269000295,53547.4268928
2023-06-11,17:33:44.000,162,10985788,14885,0,1686504823,13107.377554729996,82.56850356000359,53547.46182840001
2023-06-11,17:33:45.000,162,10985823,14605,0,1686504824,13107.39102735,82.59670008000103,53547.45484128
2023-06-11,17:33:46.000,162,10985809,15005,0,1686504825,13107.444917829991,82.62489659999846,53547.48977688001
2023-06-11,17:33:47.000,162,10985784,14885,0,1686504826,13107.512280930001,82.60374921000039,53547.52471248
2023-06-11,17:33:48.000,162,10985769,14725,0,1686504827,13107.519017239996,82.58965095000167,53547.566635200004
2023-06-11,17:33:49.000,162,10985811,15045,0,1686504828,13107.572907720001,82.57555269000295,53547.48977688001
2023-06-11,17:33:50.000,162,10985777,14925,0,1686504829,13107.552698790001,82.56850356000359,53547.43387992
2023-06-11,17:33:51.000,162,10985825,14965,0,1686504830,13107.620061889997,82.55440530000487,53547.398944320004
2023-06-11,17:33:52.000,162,10985814,14685,0,1686504831,13107.700897609997,82.55440530000487,53547.41291856001
2023-06-11,17:33:53.000,162,10985745,14885,0,1686504832,13107.748051779992,82.54735616999824,53547.39195720001
2023-06-11,17:33:54.000,162,10985832,14605,0,1686504833,13107.808678569992,82.56850356000359,53547.41291856001
2023-06-11,17:33:55.000,162,10985787,14645,0,1686504834,13107.902986909998,82.59670008000103,53547.38497008
2023-06-11,17:33:56.000,162,10985784,14725,0,1686504835,13107.977086319988,82.62489659999846,53547.43387992
2023-06-11,17:33:57.000,162,10985817,14765,0,1686504836,13108.004031559998,82.65309312000318,53547.39195720001
2023-06-11,17:33:58.000,162,10985740,14725,0,1686504837,13108.078130969989,82.67424051000125,53547.447854160004
2023-06-11,17:33:59.000,162,10985819,14845,0,1686504838,13108.084867279998,82.69538789999933,53547.44086704001
2023-06-11,17:34:00.000,162,10985805,14805,0,1686504839,13107.997295249988,82.7658792000002,53547.350034480005
2023-06-11,17:34:01.000,162,10985757,14685,0,1686504840,13108.044449419998,82.75883007000084,53547.47580264
2023-06-11,17:34:02.000,162,10985772,14845,0,1686504841,13107.990558939993,82.74473181000212,53547.47580264
2023-06-11,17:34:03.000,162,10985801,14685,0,1686504842,13107.896250600003,82.72358442000404,53547.38497008
2023-06-11,17:34:04.000,162,10985788,14765,0,1686504843,13107.916459530003,82.66014225000254,53547.48977688001
2023-06-11,17:34:05.000,162,10985820,14645,0,1686504844,13107.828887499993,82.62489659999846,53547.46182840001
2023-06-11,17:34:06.000,162,10985810,14565,0,1686504845,13107.815414880002,82.52620878000016,53547.52471248
2023-06-11,17:34:07.000,162,10985796,14965,0,1686504846,13107.734579160002,82.49096313000337,53547.468815520006
2023-06-11,17:34:08.000,162,10985770,14605,0,1686504847,13107.653743440002,82.39932444000442,53547.398944320004
2023-06-11,17:34:09.000,162,10985757,14725,0,1686504848,13107.673952370002,82.3076857499982,53547.447854160004
2023-06-11,17:34:10.000,162,10985818,14885,0,1686504849,13107.647007129992,82.27948923000076,53547.4268928
2023-06-11,17:34:11.000,162,10985803,14725,0,1686504850,13107.761524399997,82.2724401000014,53547.51073824001
2023-06-11,17:34:12.000,162,10985832,15045,0,1686504851,13107.727842849992,82.27948923000076,53547.43387992
2023-06-11,17:34:13.000,162,10985771,14685,0,1686504852,13107.835623810002,82.28653836000012,53547.419905680006
2023-06-11,17:34:14.000,162,10985845,14925,0,1686504853,13107.774997020002,82.39227530999779,53547.34304736001
2023-06-11,17:34:15.000,162,10985750,14725,0,1686504854,13107.855832740002,82.44161922000058,53547.419905680006
2023-06-11,17:34:16.000,162,10985761,14885,0,1686504855,13107.835623810002,82.5191596500008,53547.32907312
2023-06-11,17:34:17.000,162,10985767,15005,0,1686504856,13107.835623810002,82.60374921000039,53547.33606024
2023-06-11,17:34:18.000,162,10985756,14845,0,1686504857,13107.869305359993,82.63194572999782,53547.350034480005
2023-06-11,17:34:19.000,162,10985819,14605,0,1686504858,13107.876041670002,82.68128964000061,53547.37798296
2023-06-11,17:34:20.000,162,10985773,14685,0,1686504859,13107.902986909998,82.70948615999805,53547.398944320004
2023-06-11,17:34:21.000,162,10985805,14805,0,1686504860,13107.943404769998,82.70948615999805,53547.39195720001
2023-06-11,17:34:22.000,162,10985781,14925,0,1686504861,13107.896250600003,82.68833876999997,53547.41291856001
2023-06-11,17:34:23.000,162,10985807,14925,0,1686504862,13107.916459530003,82.73768268000276,53547.37099584001
2023-06-11,17:34:24.000,162,10985761,15045,0,1686504863,13107.923195839998,82.7306335500034,53547.45484128
2023-06-11,17:34:25.000,162,10985774,14605,0,1686504864,13107.923195839998,82.7306335500034,53547.37099584001
2023-06-11,17:34:26.000,162,10985813,14645,0,1686504865,13107.936668459988,82.68833876999997,53547.41291856001
2023-06-11,17:34:27.000,162,10985796,14925,0,1686504866,13107.970350009993,82.67424051000125,53547.468815520006
2023-06-11,17:34:28.000,162,10985787,14285,0,1686504867,13107.923195839998,82.63194572999782,53547.52471248
2023-06-11,17:34:29.000,162,10985787,15045,0,1686504868,13107.916459530003,82.56850356000359,53547.48278976
2023-06-11,17:34:30.000,162,10985818,14885,0,1686504869,13107.902986909998,82.55440530000487,53547.47580264
2023-06-11,17:34:31.000,162,10985759,14685,0,1686504870,13107.923195839998,82.51211052000144,53547.39195720001
2023-06-11,17:34:32.000,162,10985726,14725,0,1686504871,13107.950141079993,82.483914000004,53547.419905680006
2023-06-11,17:34:33.000,162,10985778,15045,0,1686504872,13108.004031559998,82.46276660999865,53547.398944320004
2023-06-11,17:34:34.000,162,10985799,14765,0,1686504873,13108.010767869993,82.46981573999801,53547.2871504
2023-06-11,17:34:35.000,162,10985798,14845,0,1686504874,13108.084867279998,82.4204718300025,53547.350034480005
2023-06-11,17:34:36.000,162,10985748,14805,0,1686504875,13108.212857169994,82.39932444000442,53547.45484128
2023-06-11,17:34:37.000,162,10985784,14565,0,1686504876,13108.28022026999,82.41342270000314,53547.45484128
2023-06-11,17:34:38.000,162,10985829,14845,0,1686504877,13108.28022026999,82.46276660999865,53547.38497008
2023-06-11,17:34:39.000,162,10985818,14725,0,1686504878,13108.36105598999,82.50506139000208,53547.398944320004
2023-06-11,17:34:40.000,162,10985747,14765,0,1686504879,13108.38126491999,82.62489659999846,53547.38497008
2023-06-11,17:34:41.000,162,10985751,14685,0,1686504880,13108.34758337,82.73768268000276,53547.37099584001
2023-06-11,17:34:42.000,162,10985779,15045,0,1686504881,13108.40821016,82.80112485000427,53547.4268928
2023-06-11,17:34:43.000,162,10985848,14605,0,1686504882,13108.38800123,82.8645670199985,53547.4268928
2023-06-11,17:34:44.000,162,10985791,14925,0,1686504883,13108.38800123,82.90686180000193,53547.44086704001
2023-06-11,17:34:45.000,162,10985815,14605,0,1686504884,13108.38800123,82.9773531000028,53547.48977688001
2023-06-11,17:34:46.000,162,10985815,14725,0,1686504885,13108.313901819994,83.05489353000303,53547.46182840001
2023-06-11,17:34:47.000,162,10985808,14605,0,1686504886,13108.32737444,83.09718830999918,53547.45484128
2023-06-11,17:34:48.000,162,10985803,14645,0,1686504887,13108.36105598999,83.08309005000046,53547.517725360005
2023-06-11,17:34:49.000,162,10985763,14965,0,1686504888,13108.394737539995,83.11833570000454,53547.48977688001
2023-06-11,17:34:50.000,162,10985737,14805,0,1686504889,13108.38800123,83.08309005000046,53547.398944320004
2023-06-11,17:34:51.000,162,10985774,14645,0,1686504890,13108.48230956999,83.13243396000325,53547.496764
2023-06-11,17:34:52.000,162,10985810,14885,0,1686504891,13108.556408979995,83.1112865699979,53547.53868672001
2023-06-11,17:34:53.000,162,10985763,14765,0,1686504892,13108.54967267,83.15358135000133,53547.46182840001
2023-06-11,17:34:54.000,162,10985841,15245,0,1686504893,13108.677662559996,83.13948309000261,53547.51073824001
2023-06-11,17:34:55.000,162,10985798,15005,0,1686504894,13108.792179830001,83.21702352000284,53547.517725360005
2023-06-11,17:34:56.000,162,10985821,14565,0,1686504895,13108.906697099992,83.30161308000243,53547.59458368
2023-06-11,17:34:57.000,162,10985788,14605,0,1686504896,13108.967323889992,83.34390785999858,53547.6015708
2023-06-11,17:34:58.000,162,10985766,14525,0,1686504897,13109.108786399993,83.40030090000073,53547.685416240005
2023-06-11,17:34:59.000,162,10985786,14965,0,1686504898,13109.169413189993,83.48489046000032,53547.70637760001
2023-06-11,17:35:00.000,162,10985813,14805,0,1686504899,13109.176149499988,83.52013611000439,53547.69240336
2023-06-11,17:35:01.000,162,10985794,14805,0,1686504900,13109.135731640003,83.5694800199999,53547.71336472
2023-06-11,17:35:02.000,162,10985816,14565,0,1686504901,13109.102050089998,83.58357827999862,53547.69240336
2023-06-11,17:35:03.000,162,10985812,14845,0,1686504902,13108.947114959992,83.59062740999798,53547.65746776001
2023-06-11,17:35:04.000,162,10985807,14925,0,1686504903,13108.920169719997,83.56243089000054,53547.72733896001
2023-06-11,17:35:05.000,162,10985794,14885,0,1686504904,13108.839333999997,83.54128350000246,53547.7413132
2023-06-11,17:35:06.000,162,10985811,14565,0,1686504905,13108.745025659991,83.51308697999775,53547.69240336
2023-06-11,17:35:07.000,162,10985803,14605,0,1686504906,13108.637244699996,83.45669394000288,53547.76227456
2023-06-11,17:35:08.000,162,10985759,14845,0,1686504907,13108.50925481,83.41439915999945,53547.76227456
2023-06-11,17:35:09.000,162,10985803,14765,0,1686504908,13108.394737539995,83.4214482899988,53547.783235920004
2023-06-11,17:35:10.000,162,10985778,15125,0,1686504909,13108.30042919999,83.40735003000009,53547.734326080004
2023-06-11,17:35:11.000,162,10985868,15005,0,1686504910,13108.192648239994,83.38620264000201,53547.685416240005
2023-06-11,17:35:12.000,162,10985809,15045,0,1686504911,13108.212857169994,83.39325177000137,53547.6015708
2023-06-11,17:35:13.000,162,10985784,14845,0,1686504912,13108.212857169994,83.37915351000265,53547.636506400006
2023-06-11,17:35:14.000,162,10985775,14965,0,1686504913,13108.34084705999,83.42849741999817,53547.62253216
2023-06-11,17:35:15.000,162,10985836,14605,0,1686504914,13108.475573259995,83.44259568000416,53547.62253216
2023-06-11,17:35:16.000,162,10985774,14845,0,1686504915,13108.63050839,83.47784133000096,53547.55266096
2023-06-11,17:35:17.000,162,10985769,15005,0,1686504916,13108.920169719997,83.56243089000054,53547.566635200004
2023-06-11,17:35:18.000,162,10985761,14605,0,1686504917,13109.075104850002,83.61177480000333,53547.58060944001
2023-06-11,17:35:19.000,162,10985750,14885,0,1686504918,13109.270457839993,83.6822661000042,53547.62951928001
2023-06-11,17:35:20.000,162,10985812,14805,0,1686504919,13109.405184039999,83.77390479000314,53547.615545040004
2023-06-11,17:35:21.000,162,10985763,14605,0,1686504920,13109.56685548,83.7809539200025,53547.71336472
2023-06-11,17:35:22.000,162,10985737,14925,0,1686504921,13109.674636439995,83.89373999999953,53547.72035184
2023-06-11,17:35:23.000,162,10985821,14685,0,1686504922,13109.715054299995,83.96423130000039,53547.72035184
2023-06-11,17:35:24.000,162,10985825,14605,0,1686504923,13109.694845369995,83.97128042999975,53547.8111844
2023-06-11,17:35:25.000,162,10985761,14805,0,1686504924,13109.68137274999,83.96423130000039,53547.783235920004
2023-06-11,17:35:26.000,162,10985780,14685,0,1686504925,13109.58032809999,83.99947695000446,53547.79022304
2023-06-11,17:35:27.000,162,10985809,14805,0,1686504926,13109.512964999994,83.96423130000039,53547.83214576
2023-06-11,17:35:28.000,162,10985810,14765,0,1686504927,13109.317612009989,83.99947695000446,53547.86708136
2023-06-11,17:35:29.000,162,10985827,14845,0,1686504928,13109.250248909993,83.94308391000231,53547.87406848001
2023-06-11,17:35:30.000,162,10985817,14845,0,1686504929,13109.088577469993,83.8796417400008,53547.8810556
2023-06-11,17:35:31.000,162,10985748,14885,0,1686504930,13108.987532819992,83.79505218000122,53547.853107120005
2023-06-11,17:35:32.000,162,10985830,14605,0,1686504931,13108.873015550002,83.75275739999779,53547.87406848001
2023-06-11,17:35:33.000,162,10985805,14765,0,1686504932,13108.852806620002,83.73865913999907,53547.83913288
2023-06-11,17:35:34.000,162,10985831,14605,0,1686504933,13108.778707209996,83.63292219000141,53547.8111844
2023-06-11,17:35:35.000,162,10985796,14685,0,1686504934,13108.758498279996,83.61177480000333,53547.755287440006
2023-06-11,17:35:36.000,162,10985799,14805,0,1686504935,13108.758498279996,83.63292219000141,53547.783235920004
2023-06-11,17:35:37.000,162,10985788,14725,0,1686504936,13108.832597690001,83.60472567000397,53547.755287440006
2023-06-11,17:35:38.000,162,10985809,14965,0,1686504937,13108.920169719997,83.66111870999885,53547.783235920004
2023-06-11,17:35:39.000,162,10985761,14885,0,1686504938,13109.014478060002,83.66111870999885,53547.69240336
2023-06-11,17:35:40.000,162,10985815,14805,0,1686504939,13109.216567359988,83.71046262000164,53547.81817152
2023-06-11,17:35:41.000,162,10985760,14805,0,1686504940,13109.378238799989,83.76685566000378,53547.79022304
2023-06-11,17:35:42.000,162,10985803,14765,0,1686504941,13109.54664655,83.87259261000145,53547.783235920004
2023-06-11,17:35:43.000,162,10985855,15085,0,1686504942,13109.715054299995,83.88669087000017,53547.734326080004
2023-06-11,17:35:44.000,162,10985772,14885,0,1686504943,13109.836307879996,83.95718217000103,53547.69939048
2023-06-11,17:35:45.000,162,10985800,14805,0,1686504944,13109.971034080001,84.01357521000318,53547.69939048
2023-06-11,17:35:46.000,162,10985803,14525,0,1686504945,13110.105760279992,84.06996824999806,53547.81817152
2023-06-11,17:35:47.000,162,10985787,14725,0,1686504946,13110.193332310002,84.07701738000469,53547.83214576
2023-06-11,17:35:48.000,162,10985798,14765,0,1686504947,13110.227013859992,84.09111564000341,53547.89502984001
2023-06-11,17:35:49.000,162,10985742,14685,0,1686504948,13110.227013859992,84.11931216000085,53547.86009424
2023-06-11,17:35:50.000,162,10985751,14725,0,1686504949,13110.146178139992,84.1263612900002,53547.8111844
2023-06-11,17:35:51.000,162,10985800,14685,0,1686504950,13110.045133489992,84.08406651000405,53547.79721016001
2023-06-11,17:35:52.000,162,10985815,14685,0,1686504951,13109.923879909991,84.08406651000405,53547.79022304
2023-06-11,17:35:53.000,162,10985820,14685,0,1686504952,13109.795890019996,84.03472260000126,53547.86708136
2023-06-11,17:35:54.000,162,10985771,14885,0,1686504953,13109.66790013,84.01357521000318,53547.853107120005
2023-06-11,17:35:55.000,162,10985820,14845,0,1686504954,13109.553382859995,83.97832955999911,53547.83214576
2023-06-11,17:35:56.000,162,10985750,14645,0,1686504955,13109.378238799989,83.89373999999953,53547.86708136
2023-06-11,17:35:57.000,162,10985769,14765,0,1686504956,13109.344557249999,83.82324869999866,53547.922978320006
2023-06-11,17:35:58.000,162,10985823,14725,0,1686504957,13109.223303669998,83.75980653000443,53547.91599120001
2023-06-11,17:35:59.000,162,10985789,14605,0,1686504958,13109.108786399993,83.6822661000042,53547.84612000001
2023-06-11,17:36:00.000,162,10985809,15125,0,1686504959,13109.135731640003,83.63997132000077,53547.86708136
2023-06-11,17:36:01.000,162,10985790,14605,0,1686504960,13109.189622119993,83.54128350000246,53547.91599120001
2023-06-11,17:36:02.000,162,10985806,14845,0,1686504961,13109.176149499988,83.5342343700031,53547.86708136
2023-06-11,17:36:03.000,162,10985805,14805,0,1686504962,13109.263721529998,83.5342343700031,53547.88804272
2023-06-11,17:36:04.000,162,10985821,14845,0,1686504963,13109.364766179999,83.56243089000054,53547.92996544
2023-06-11,17:36:05.000,162,10985782,15005,0,1686504964,13109.45907451999,83.57652914999926,53548.01381088001
2023-06-11,17:36:06.000,162,10985812,14645,0,1686504965,13109.492756069994,83.63292219000141,53547.93695256
2023-06-11,17:36:07.000,162,10985812,14725,0,1686504966,13109.533173929995,83.65406957999949,53547.8111844
2023-06-11,17:36:08.000,162,10985783,14605,0,1686504967,13109.614009649995,83.75980653000443,53547.93695256
2023-06-11,17:36:09.000,162,10985795,14685,0,1686504968,13109.614009649995,83.8161995699993,53547.86708136
2023-06-11,17:36:10.000,162,10985798,14685,0,1686504969,13109.62748227,83.93603478000296,53547.91599120001
2023-06-11,17:36:11.000,162,10985795,15045,0,1686504970,13109.735263229995,83.97832955999911,53548.00682376
2023-06-11,17:36:12.000,162,10985806,15005,0,1686504971,13109.72179060999,84.00652608000382,53547.950926800004
2023-06-11,17:36:13.000,162,10985779,14805,0,1686504972,13109.70158167999,84.09816477000277,53547.99284952001
2023-06-11,17:36:14.000,162,10985735,14525,0,1686504973,13109.60053702999,84.11226303000149,53547.8810556
2023-06-11,17:36:15.000,162,10985824,14725,0,1686504974,13109.60727334,84.10521390000213,53547.9858624
2023-06-11,17:36:16.000,162,10985839,14525,0,1686504975,13109.58706441,84.08406651000405,53547.97887528
2023-06-11,17:36:17.000,162,10985839,14885,0,1686504976,13109.60053702999,84.07701738000469,53547.9858624
2023-06-11,17:36:18.000,162,10985782,15005,0,1686504977,13109.47928344999,84.04177173000062,53548.02778512
2023-06-11,17:36:19.000,162,10985804,14605,0,1686504978,13109.43886558999,84.00652608000382,53547.96490104001
2023-06-11,17:36:20.000,162,10985818,14685,0,1686504979,13109.39844772999,83.94308391000231,53547.950926800004
2023-06-11,17:36:21.000,162,10985778,14845,0,1686504980,13109.39844772999,83.89373999999953,53547.99284952001
2023-06-11,17:36:22.000,162,10985846,14725,0,1686504981,13109.331084629994,83.80915043999994,53547.92996544
2023-06-11,17:36:23.000,162,10985792,14685,0,1686504982,13109.337820939989,83.75275739999779,53547.93695256
2023-06-11,17:36:24.000,162,10985818,14685,0,1686504983,13109.290666769994,83.6822661000042,53547.87406848001
2023-06-11,17:36:25.000,162,10985774,14765,0,1686504984,13109.256985219989,83.59767654000461,53547.79022304
2023-06-11,17:36:26.000,162,10985776,14885,0,1686504985,13109.250248909993,83.5342343700031,53547.83214576
2023-06-11,17:36:27.000,162,10985829,14925,0,1686504986,13109.351293559994,83.44259568000416,53547.86009424
2023-06-11,17:36:28.000,162,10985791,14925,0,1686504987,13109.337820939989,83.39325177000137,53547.92996544
2023-06-11,17:36:29.000,162,10985804,14925,0,1686504988,13109.384975109999,83.35800612000457,53547.8810556
2023-06-11,17:36:30.000,162,10985812,14845,0,1686504989,13109.364766179999,83.37915351000265,53547.77624880001
2023-06-11,17:36:31.000,162,10985798,14885,0,1686504990,13109.45907451999,83.37915351000265,53547.804197280006
2023-06-11,17:36:32.000,162,10985782,14845,0,1686504991,13109.54664655,83.42849741999817,53547.79721016001
2023-06-11,17:36:33.000,162,10985782,14925,0,1686504992,13109.68137274999,83.45669394000288,53547.76227456
2023-06-11,17:36:34.000,162,10985776,14845,0,1686504993,13109.70831799,83.56243089000054,53547.671442
2023-06-11,17:36:35.000,162,10985794,14565,0,1686504994,13109.856516809996,83.63997132000077,53547.79022304
2023-06-11,17:36:36.000,162,10985792,14645,0,1686504995,13109.903670979991,83.73865913999907,53547.82515864001
2023-06-11,17:36:37.000,162,10985799,14885,0,1686504996,13109.923879909991,83.77390479000314,53547.7413132
2023-06-11,17:36:38.000,162,10985799,14965,0,1686504997,13109.957561459996,83.90078912999888,53547.79721016001
2023-06-11,17:36:39.000,162,10985818,14845,0,1686504998,13109.984506699991,83.92193652000424,53547.79721016001
2023-06-11,17:36:40.000,162,10985801,14685,0,1686504999,13109.944088839991,83.91488739000488,53547.72035184
2023-06-11,17:36:41.000,162,10985766,15005,0,1686505000,13109.856516809996,83.97128042999975,53547.671442
2023-06-11,17:36:42.000,162,10985829,14845,0,1686505001,13109.86998943,83.98537868999847,53547.804197280006
2023-06-11,17:36:43.000,162,10985778,15205,0,1686505002,13109.86998943,83.97128042999975,53547.7413132
2023-06-11,17:36:44.000,162,10985815,14965,0,1686505003,13109.72852692,83.95013304000167,53547.74830032001
2023-06-11,17:36:45.000,162,10985816,14845,0,1686505004,13109.6476912,83.88669087000017,53547.72733896001
2023-06-11,17:36:46.000,162,10985773,14685,0,1686505005,13109.614009649995,83.82324869999866,53547.72733896001
2023-06-11,17:36:47.000,162,10985772,15045,0,1686505006,13109.58032809999,83.75980653000443,53547.69939048
2023-06-11,17:36:48.000,162,10985788,14845,0,1686505007,13109.49949237999,83.6822661000042,53547.74830032001
2023-06-11,17:36:49.000,162,10985796,15005,0,1686505008,13109.41865665999,83.54128350000246,53547.70637760001
2023-06-11,17:36:50.000,162,10985766,14725,0,1686505009,13109.39844772999,83.48489046000032,53547.64349352
2023-06-11,17:36:51.000,162,10985856,15085,0,1686505010,13109.48601976,83.35800612000457,53547.87406848001
2023-06-11,17:36:52.000,162,10985776,14885,0,1686505011,13109.50622869,83.26636742999835,53547.8111844
2023-06-11,17:36:53.000,162,10985754,14845,0,1686505012,13109.49949237999,83.20292526000412,53547.87406848001
2023-06-11,17:36:54.000,162,10985818,15045,0,1686505013,13109.43886558999,83.18177786999877,53547.755287440006
2023-06-11,17:36:55.000,162,10985773,14965,0,1686505014,13109.492756069994,83.13948309000261,53547.72035184
2023-06-11,17:36:56.000,162,10985838,15045,0,1686505015,13109.48601976,83.13948309000261,53547.755287440006
2023-06-11,17:36:57.000,162,10985816,15205,0,1686505016,13109.47928344999,83.17472873999941,53547.734326080004
2023-06-11,17:36:58.000,162,10985795,14925,0,1686505017,13109.47928344999,83.19587613000476,53547.755287440006
2023-06-11,17:36:59.000,162,10985778,14805,0,1686505018,13109.46581083,83.19587613000476,53547.72733896001
2023-06-11,17:37:00.000,162,10985785,14845,0,1686505019,13109.452338209994,83.27341655999771,53547.72733896001
2023-06-11,17:37:01.000,162,10985774,14765,0,1686505020,13109.432129279994,83.26636742999835,53547.76227456
2023-06-11,17:37:02.000,162,10985821,15005,0,1686505021,13109.297403079989,83.27341655999771,53547.64349352
2023-06-11,17:37:03.000,162,10985819,14605,0,1686505022,13109.378238799989,83.23112178000156,53547.70637760001
2023-06-11,17:37:04.000,162,10985831,14845,0,1686505023,13109.304139389998,83.24522004000028,53547.69240336
2023-06-11,17:37:05.000,162,10985814,14845,0,1686505024,13109.263721529998,83.21702352000284,53547.685416240005
2023-06-11,17:37:06.000,162,10985758,14925,0,1686505025,13109.216567359988,83.2240726500022,53547.685416240005
2023-06-11,17:37:07.000,162,10985793,14845,0,1686505026,13109.250248909993,83.17472873999941,53547.74830032001
2023-06-11,17:37:08.000,162,10985832,14885,0,1686505027,13109.203094739998,83.15358135000133,53547.8111844
2023-06-11,17:37:09.000,162,10985788,14725,0,1686505028,13109.155940569988,83.1112865699979,53547.755287440006
2023-06-11,17:37:10.000,162,10985816,14445,0,1686505029,13109.041423299997,83.09013917999982,53547.70637760001
2023-06-11,17:37:11.000,162,10985785,14765,0,1686505030,13108.980796509997,83.1253848300039,53547.636506400006
2023-06-11,17:37:12.000,162,10985790,14805,0,1686505031,13108.947114959992,83.0760409200011,53547.69240336
2023-06-11,17:37:13.000,162,10985839,14685,0,1686505032,13108.913433410002,83.1253848300039,53547.70637760001
2023-06-11,17:37:14.000,162,10985797,14885,0,1686505033,13108.778707209996,83.15358135000133,53547.734326080004
2023-06-11,17:37:15.000,162,10985744,14845,0,1686505034,13108.765234589991,83.17472873999941,53547.77624880001
2023-06-11,17:37:16.000,162,10985827,14925,0,1686505035,13108.643981009991,83.18177786999877,53547.70637760001
2023-06-11,17:37:17.000,162,10985803,14885,0,1686505036,13108.536200049995,83.15358135000133,53547.66445488
2023-06-11,17:37:18.000,162,10985844,15085,0,1686505037,13108.52272742999,83.13243396000325,53547.67842912001
2023-06-11,17:37:19.000,162,10985813,14845,0,1686505038,13108.475573259995,83.13243396000325,53547.636506400006
2023-06-11,17:37:20.000,162,10985851,14845,0,1686505039,13108.40821016,83.05489353000303,53547.636506400006
2023-06-11,17:37:21.000,162,10985792,14805,0,1686505040,13108.40821016,82.94210744999873,53547.64349352
2023-06-11,17:37:22.000,162,10985792,15005,0,1686505041,13108.38800123,82.88571441000386,53547.62951928001
2023-06-11,17:37:23.000,162,10985824,14645,0,1686505042,13108.40147384999,82.81522311000299,53547.636506400006
2023-06-11,17:37:24.000,162,10985797,14565,0,1686505043,13108.44189170999,82.74473181000212,53547.65048064
2023-06-11,17:37:25.000,162,10985787,14645,0,1686505044,13108.435155399995,82.6671913800019,53547.6015708
2023-06-11,17:37:26.000,162,10985844,14685,0,1686505045,13108.40147384999,82.67424051000125,53547.587596560006
2023-06-11,17:37:27.000,162,10985797,14965,0,1686505046,13108.42168277999,82.61079833999975,53547.58060944001
2023-06-11,17:37:28.000,162,10985810,14685,0,1686505047,13108.455364329995,82.56850356000359,53547.58060944001
2023-06-11,17:37:29.000,162,10985842,14925,0,1686505048,13108.44189170999,82.50506139000208,53547.54567384
2023-06-11,17:37:30.000,162,10985803,14885,0,1686505049,13108.354319679995,82.54030703999888,53547.4268928
2023-06-11,17:37:31.000,162,10985839,14725,0,1686505050,13108.475573259995,82.44161922000058,53547.58060944001
2023-06-11,17:37:32.000,162,10985843,14765,0,1686505051,13108.414946469995,82.44866834999993,53547.6015708
2023-06-11,17:37:33.000,162,10985802,14525,0,1686505052,13108.374528609995,82.43457009000122,53547.517725360005
2023-06-11,17:37:34.000,162,10985824,15005,0,1686505053,13108.374528609995,82.4204718300025,53547.5316996
2023-06-11,17:37:35.000,162,10985820,14765,0,1686505054,13108.36105598999,82.47686487000465,53547.41291856001
2023-06-11,17:37:36.000,162,10985843,14685,0,1686505055,13108.28695658,82.483914000004,53547.38497008
2023-06-11,17:37:37.000,162,10985859,15125,0,1686505056,13108.246538719999,82.52620878000016,53547.38497008
2023-06-11,17:37:38.000,162,10985849,15045,0,1686505057,13108.293692889994,82.52620878000016,53547.41291856001
2023-06-11,17:37:39.000,162,10985802,14685,0,1686505058,13108.233066099994,82.63194572999782,53547.27317616001
2023-06-11,17:37:40.000,162,10985766,14845,0,1686505059,13108.28695658,82.67424051000125,53547.43387992
2023-06-11,17:37:41.000,162,10985836,14725,0,1686505060,13108.19938454999,82.74473181000212,53547.3570216
2023-06-11,17:37:42.000,162,10985798,14765,0,1686505061,13108.212857169994,82.78702658999828,53547.39195720001
2023-06-11,17:37:43.000,162,10985802,14725,0,1686505062,13108.19938454999,82.84341963000043,53547.27317616001
2023-06-11,17:37:44.000,162,10985810,14605,0,1686505063,13108.185911929999,82.80817398000363,53547.24522768001
2023-06-11,17:37:45.000,162,10985810,14645,0,1686505064,13108.19938454999,82.83637050000107,53547.29413752001
2023-06-11,17:37:46.000,162,10985815,14765,0,1686505065,13108.192648239994,82.73768268000276,53547.25920192
2023-06-11,17:37:47.000,162,10985802,14765,0,1686505066,13108.158966689989,82.71653529000469,53547.16836936
2023-06-11,17:37:48.000,162,10985789,14845,0,1686505067,13108.185911929999,82.65309312000318,53547.231253440004
2023-06-11,17:37:49.000,162,10985807,15045,0,1686505068,13108.17917561999,82.56145443000423,53547.21029208
2023-06-11,17:37:50.000,162,10985860,14925,0,1686505069,13108.132021449994,82.46981573999801,53547.133433760006
2023-06-11,17:37:51.000,162,10985825,14645,0,1686505070,13108.138757759989,82.44866834999993,53547.147408
2023-06-11,17:37:52.000,162,10985811,14685,0,1686505071,13108.158966689989,82.36407879000035,53547.17535648001
2023-06-11,17:37:53.000,162,10985818,14925,0,1686505072,13108.111812519994,82.34293140000227,53547.04958832
2023-06-11,17:37:54.000,162,10985809,14765,0,1686505073,13108.138757759989,82.29358748999948,53547.09151104
2023-06-11,17:37:55.000,162,10985784,15205,0,1686505074,13108.206120859999,82.25834184000269,53547.07753680001
2023-06-11,17:37:56.000,162,10985763,14925,0,1686505075,13108.17917561999,82.27948923000076,53547.00766560001
2023-06-11,17:37:57.000,162,10985775,15005,0,1686505076,13108.19938454999,82.26539097000204,53546.98670424001
2023-06-11,17:37:58.000,162,10985793,14845,0,1686505077,13108.26674765,82.28653836000012,53546.99369136
2023-06-11,17:37:59.000,162,10985805,14885,0,1686505078,13108.226329789999,82.28653836000012,53546.93779440001
2023-06-11,17:38:00.000,162,10985775,14845,0,1686505079,13108.28022026999,82.32883314000355,53546.88888456001
2023-06-11,17:38:01.000,162,10985782,15045,0,1686505080,13108.26674765,82.36407879000035,53546.916833040006
2023-06-11,17:38:02.000,162,10985795,14805,0,1686505081,13108.374528609995,82.31473488000483,53546.95875576001
2023-06-11,17:38:03.000,162,10985799,14685,0,1686505082,13108.34758337,82.36407879000035,53546.90984592001
2023-06-11,17:38:04.000,162,10985750,14805,0,1686505083,13108.36105598999,82.34293140000227,53547.02862696
2023-06-11,17:38:05.000,162,10985778,14365,0,1686505084,13108.3677923,82.31473488000483,53546.98670424001
2023-06-11,17:38:06.000,162,10985820,15165,0,1686505085,13108.293692889994,82.30063661999884,53546.95176864
2023-06-11,17:38:07.000,162,10985825,14805,0,1686505086,13108.273483959994,82.35702966000099,53546.846961840005
2023-06-11,17:38:08.000,162,10985831,14845,0,1686505087,13108.36105598999,82.26539097000204,53546.97971712
2023-06-11,17:38:09.000,162,10985789,14885,0,1686505088,13108.23980240999,82.21604705999925,53546.965742880006
2023-06-11,17:38:10.000,162,10985792,14685,0,1686505089,13108.34758337,82.20194880000054,53547.02862696
2023-06-11,17:38:11.000,162,10985750,14685,0,1686505090,13108.34084705999,82.1737522800031,53546.95875576001
2023-06-11,17:38:12.000,162,10985771,14605,0,1686505091,13108.30042919999,82.0609661999988,53546.99369136
2023-06-11,17:38:13.000,162,10985800,14685,0,1686505092,13108.192648239994,82.03981881000072,53546.93080728
2023-06-11,17:38:14.000,162,10985780,14965,0,1686505093,13108.253275029994,82.01162229000329,53546.99369136
2023-06-11,17:38:15.000,162,10985814,14685,0,1686505094,13108.246538719999,81.93408186000306,53547.00067848
2023-06-11,17:38:16.000,162,10985775,14765,0,1686505095,13108.192648239994,81.94113099000242,53546.95176864
2023-06-11,17:38:17.000,162,10985806,14965,0,1686505096,13108.212857169994,81.91293446999771,53546.99369136
2023-06-11,17:38:18.000,162,10985836,14685,0,1686505097,13108.19938454999,81.94818012000178,53546.916833040006
2023-06-11,17:38:19.000,162,10985803,15045,0,1686505098,13108.36105598999,81.95522925000114,53546.99369136
2023-06-11,17:38:20.000,162,10985832,15045,0,1686505099,13108.34084705999,81.98342576999858,53547.014652720005
2023-06-11,17:38:21.000,162,10985769,14965,0,1686505100,13108.32737444,82.025720550002,53546.944781520004
2023-06-11,17:38:22.000,162,10985786,14845,0,1686505101,13108.374528609995,82.03981881000072,53546.97971712
2023-06-11,17:38:23.000,162,10985792,14725,0,1686505102,13108.414946469995,82.08916272000351,53546.93080728
2023-06-11,17:38:24.000,162,10985853,15045,0,1686505103,13108.42168277999,82.14555575999839,53546.95176864
2023-06-11,17:38:25.000,162,10985797,14685,0,1686505104,13108.44189170999,82.11735924000095,53546.95875576001
2023-06-11,17:38:26.000,162,10985799,14845,0,1686505105,13108.44189170999,82.10326098000223,53546.88189744
2023-06-11,17:38:27.000,162,10985769,14685,0,1686505106,13108.54293635999,82.11031011000159,53546.95875576001
2023-06-11,17:38:28.000,162,10985771,14965,0,1686505107,13108.59009053,82.05391706999944,53546.965742880006
2023-06-11,17:38:29.000,162,10985795,15005,0,1686505108,13108.65071732,82.01162229000329,53546.9028588
2023-06-11,17:38:30.000,162,10985773,14645,0,1686505109,13108.677662559996,81.96932750999986,53546.86093608
2023-06-11,17:38:31.000,162,10985770,14925,0,1686505110,13108.785443519992,81.95522925000114,53546.86792320001
2023-06-11,17:38:32.000,162,10985773,14925,0,1686505111,13108.859542929997,81.91293446999771,53546.88888456001
2023-06-11,17:38:33.000,162,10985784,14885,0,1686505112,13108.852806620002,81.90588533999835,53546.81901336001
2023-06-11,17:38:34.000,162,10985761,14925,0,1686505113,13108.886488169992,81.87768882000091,53546.728180800004
2023-06-11,17:38:35.000,162,10985823,14645,0,1686505114,13109.041423299997,81.8142466499994,53546.85394896
2023-06-11,17:38:36.000,162,10985834,14765,0,1686505115,13109.155940569988,81.76490274000389,53546.965742880006
2023-06-11,17:38:37.000,162,10985811,14885,0,1686505116,13109.196358429988,81.73670621999918,53546.916833040006
2023-06-11,17:38:38.000,162,10985736,14965,0,1686505117,13109.182885809998,81.70850970000174,53546.9028588
2023-06-11,17:38:39.000,162,10985753,14805,0,1686505118,13109.270457839993,81.68736231000366,53546.88888456001
2023-06-11,17:38:40.000,162,10985805,14925,0,1686505119,13109.209831049993,81.68736231000366,53546.87491032
2023-06-11,17:38:41.000,162,10985777,14765,0,1686505120,13109.169413189993,81.70146057000238,53546.81202624
2023-06-11,17:38:42.000,162,10985787,14605,0,1686505121,13109.216567359988,81.65211665999959,53546.92382016
2023-06-11,17:38:43.000,162,10985771,14525,0,1686505122,13109.182885809998,81.65211665999959,53546.93779440001
2023-06-11,17:38:44.000,162,10985797,14805,0,1686505123,13109.162676879998,81.64506753000023,53546.944781520004
2023-06-11,17:38:45.000,162,10985760,14725,0,1686505124,13109.169413189993,81.63096927000151,53546.97971712
2023-06-11,17:38:46.000,162,10985774,14725,0,1686505125,13109.128995329993,81.59572362000472,53546.88189744
2023-06-11,17:38:47.000,162,10985791,14685,0,1686505126,13109.041423299997,81.6168710100028,53546.87491032
2023-06-11,17:38:48.000,162,10985788,14725,0,1686505127,13109.034686990002,81.65916578999895,53546.83997472001
2023-06-11,17:38:49.000,162,10985815,14685,0,1686505128,13108.940378649997,81.65916578999895,53546.78407776
2023-06-11,17:38:50.000,162,10985805,14845,0,1686505129,13109.001005439997,81.65916578999895,53546.87491032
2023-06-11,17:38:51.000,162,10985750,14845,0,1686505130,13109.014478060002,81.70146057000238,53546.895871680004
2023-06-11,17:38:52.000,162,10985760,14645,0,1686505131,13108.974060200002,81.70850970000174,53546.83997472001
2023-06-11,17:38:53.000,162,10985802,14765,0,1686505132,13109.048159609993,81.74375534999854,53546.83997472001
2023-06-11,17:38:54.000,162,10985761,14885,0,1686505133,13109.021214369997,81.76490274000389,53546.80503912
2023-06-11,17:38:55.000,162,10985838,14965,0,1686505134,13109.041423299997,81.74375534999854,53546.81202624
2023-06-11,17:38:56.000,162,10985804,14805,0,1686505135,13109.108786399993,81.79309926000133,53546.86093608
2023-06-11,17:38:57.000,162,10985778,14805,0,1686505136,13109.149204259993,81.79309926000133,53546.87491032
2023-06-11,17:38:58.000,162,10985768,14965,0,1686505137,13109.203094739998,81.82834490999812,53546.93080728
2023-06-11,17:38:59.000,162,10985778,14885,0,1686505138,13109.250248909993,81.83539404000476,53546.965742880006
2023-06-11,17:39:00.000,162,10985814,14885,0,1686505139,13109.317612009989,81.80719752000005,53546.95176864
2023-06-11,17:39:01.000,162,10985831,14965,0,1686505140,13109.344557249999,81.84949230000348,53547.00766560001
2023-06-11,17:39:02.000,162,10985760,14845,0,1686505141,13109.324348319999,81.82834490999812,53546.93779440001
2023-06-11,17:39:03.000,162,10985809,14605,0,1686505142,13109.324348319999,81.84244317000412,53546.87491032
2023-06-11,17:39:04.000,162,10985812,15205,0,1686505143,13109.250248909993,81.91998360000434,53546.81202624
2023-06-11,17:39:05.000,162,10985785,14685,0,1686505144,13109.263721529998,81.87063969000155,53546.97971712
2023-06-11,17:39:06.000,162,10985764,14845,0,1686505145,13109.256985219989,81.89178707999963,53546.99369136
2023-06-11,17:39:07.000,162,10985801,14685,0,1686505146,13109.243512599998,81.93408186000306,53547.02163984
2023-06-11,17:39:08.000,162,10985819,14645,0,1686505147,13109.223303669998,81.9622783800005,53546.97971712
2023-06-11,17:39:09.000,162,10985793,14685,0,1686505148,13109.135731640003,81.94818012000178,53546.944781520004
2023-06-11,17:39:10.000,162,10985823,14805,0,1686505149,13109.034686990002,81.99047489999793,53546.88888456001
2023-06-11,17:39:11.000,162,10985738,14725,0,1686505150,13109.068368539993,82.03276968000137,53547.02163984
2023-06-11,17:39:12.000,162,10985807,14845,0,1686505151,13109.021214369997,82.025720550002,53547.03561408001
2023-06-11,17:39:13.000,162,10985797,14805,0,1686505152,13108.967323889992,82.01867142000265,53547.02862696
2023-06-11,17:39:14.000,162,10985788,14685,0,1686505153,13109.014478060002,82.01867142000265,53547.02862696
2023-06-11,17:39:15.000,162,10985835,15045,0,1686505154,13108.994269130002,81.97637663999922,53547.133433760006
2023-06-11,17:39:16.000,162,10985786,15085,0,1686505155,13109.014478060002,82.00457316000393,53547.02163984
2023-06-11,17:39:17.000,162,10985823,14765,0,1686505156,13108.947114959992,81.95522925000114,53547.09151104
2023-06-11,17:39:18.000,162,10985733,15005,0,1686505157,13108.960587579997,81.99047489999793,53546.93779440001
2023-06-11,17:39:19.000,162,10985828,14885,0,1686505158,13108.967323889992,81.97637663999922,53546.98670424001
2023-06-11,17:39:20.000,162,10985812,14885,0,1686505159,13108.994269130002,82.04686794000008,53547.00766560001
2023-06-11,17:39:21.000,162,10985762,14965,0,1686505160,13108.994269130002,82.03276968000137,53547.00766560001
2023-06-11,17:39:22.000,162,10985817,14885,0,1686505161,13108.940378649997,82.06801532999816,53546.895871680004
2023-06-11,17:39:23.000,162,10985803,14885,0,1686505162,13108.980796509997,82.08916272000351,53546.93080728
2023-06-11,17:39:24.000,162,10985798,14805,0,1686505163,13108.994269130002,82.13850662999903,53546.944781520004
2023-06-11,17:39:25.000,162,10985750,14885,0,1686505164,13108.967323889992,82.18080141000246,53546.90984592001
2023-06-11,17:39:26.000,162,10985755,15045,0,1686505165,13108.960587579997,82.23719445000461,53546.90984592001
2023-06-11,17:39:27.000,162,10985782,14885,0,1686505166,13108.899960789997,82.27948923000076,53546.86792320001
2023-06-11,17:39:28.000,162,10985798,14885,0,1686505167,13108.893224480002,82.32883314000355,53546.80503912
2023-06-11,17:39:29.000,162,10985798,14965,0,1686505168,13108.879751859997,82.31473488000483,53546.88189744
2023-06-11,17:39:30.000,162,10985757,14925,0,1686505169,13108.940378649997,82.35702966000099,53546.88888456001
2023-06-11,17:39:31.000,162,10985780,15005,0,1686505170,13108.980796509997,82.37817704999907,53546.93779440001
2023-06-11,17:39:32.000,162,10985784,14565,0,1686505171,13108.994269130002,82.39227530999779,53546.944781520004
2023-06-11,17:39:33.000,162,10985763,14885,0,1686505172,13108.974060200002,82.37817704999907,53546.965742880006
2023-06-11,17:39:34.000,162,10985817,14885,0,1686505173,13108.967323889992,82.37817704999907,53546.88888456001
2023-06-11,17:39:35.000,162,10985799,14925,0,1686505174,13108.920169719997,82.35702966000099,53546.846961840005
2023-06-11,17:39:36.000,162,10985748,14885,0,1686505175,13108.940378649997,82.37112791999971,53546.81901336001
2023-06-11,17:39:37.000,162,10985773,14765,0,1686505176,13108.920169719997,82.32883314000355,53546.82600048
2023-06-11,17:39:38.000,162,10985793,14765,0,1686505177,13108.974060200002,82.34998053000163,53546.95176864
2023-06-11,17:39:39.000,162,10985833,14605,0,1686505178,13108.940378649997,82.30063661999884,53546.88888456001
2023-06-11,17:39:40.000,162,10985744,14685,0,1686505179,13109.007741749992,82.33588227000291,53546.93080728
2023-06-11,17:39:41.000,162,10985813,14645,0,1686505180,13109.041423299997,82.2724401000014,53546.9028588
2023-06-11,17:39:42.000,162,10985743,14925,0,1686505181,13108.960587579997,82.3076857499982,53546.81901336001
2023-06-11,17:39:43.000,162,10985744,14765,0,1686505182,13108.994269130002,82.3217840100042,53546.86093608
2023-06-11,17:39:44.000,162,10985791,14805,0,1686505183,13109.007741749992,82.31473488000483,53546.85394896
2023-06-11,17:39:45.000,162,10985767,15045,0,1686505184,13109.027950679993,82.3217840100042,53546.88888456001
2023-06-11,17:39:46.000,162,10985755,14685,0,1686505185,13108.994269130002,82.38522617999843,53546.78407776
2023-06-11,17:39:47.000,162,10985807,14805,0,1686505186,13109.041423299997,82.39227530999779,53546.81901336001
2023-06-11,17:39:48.000,162,10985779,14605,0,1686505187,13109.095313780002,82.4204718300025,53546.8329876
2023-06-11,17:39:49.000,162,10985793,14605,0,1686505188,13109.095313780002,82.44161922000058,53546.85394896
2023-06-11,17:39:50.000,162,10985795,14365,0,1686505189,13109.189622119993,82.47686487000465,53546.79106488001
2023-06-11,17:39:51.000,162,10985803,14805,0,1686505190,13109.189622119993,82.49801226000272,53546.6932452
2023-06-11,17:39:52.000,162,10985743,14965,0,1686505191,13109.263721529998,82.57555269000295,53546.798052000006
2023-06-11,17:39:53.000,162,10985809,14805,0,1686505192,13109.297403079989,82.54030703999888,53546.86093608
2023-06-11,17:39:54.000,162,10985862,14885,0,1686505193,13109.411920349994,82.63194572999782,53546.82600048
2023-06-11,17:39:55.000,162,10985804,14685,0,1686505194,13109.452338209994,82.6178474699991,53546.81901336001
2023-06-11,17:39:56.000,162,10985769,14805,0,1686505195,13109.49949237999,82.68833876999997,53546.79106488001
2023-06-11,17:39:57.000,162,10985806,15085,0,1686505196,13109.614009649995,82.72358442000404,53546.916833040006
2023-06-11,17:39:58.000,162,10985757,14965,0,1686505197,13109.614009649995,82.74473181000212,53546.86792320001
2023-06-11,17:39:59.000,162,10985799,14685,0,1686505198,13109.60053702999,82.75178094000148,53546.88189744
2023-06-11,17:40:00.000,162,10985809,14725,0,1686505199,13109.66790013,82.75883007000084,53546.83997472001
2023-06-11,17:40:01.000,162,10985758,14845,0,1686505200,13109.68137274999,82.72358442000404,53546.88888456001
2023-06-11,17:40:02.000,162,10985749,15085,0,1686505201,13109.68810906,82.75883007000084,53546.88189744
2023-06-11,17:40:03.000,162,10985814,14645,0,1686505202,13109.74199953999,82.75178094000148,53546.93080728
2023-06-11,17:40:04.000,162,10985783,14725,0,1686505203,13109.735263229995,82.7658792000002,53546.965742880006
2023-06-11,17:40:05.000,162,10985802,14725,0,1686505204,13109.715054299995,82.7306335500034,53547.00766560001
2023-06-11,17:40:06.000,162,10985825,14765,0,1686505205,13109.74873585,82.74473181000212,53546.93080728
2023-06-11,17:40:07.000,162,10985795,15045,0,1686505206,13109.72852692,82.72358442000404,53546.97971712
2023-06-11,17:40:08.000,162,10985765,14805,0,1686505207,13109.755472159995,82.7658792000002,53546.92382016
2023-06-11,17:40:09.000,162,10985816,14885,0,1686505208,13109.78915371,82.70948615999805,53546.92382016
2023-06-11,17:40:10.000,162,10985779,14885,0,1686505209,13109.80936264,82.71653529000469,53546.895871680004
2023-06-11,17:40:11.000,162,10985779,14645,0,1686505210,13109.816098949996,82.70243702999869,53546.90984592001
2023-06-11,17:40:12.000,162,10985786,14925,0,1686505211,13109.917143599996,82.68128964000061,53546.95875576001
2023-06-11,17:40:13.000,162,10985766,14845,0,1686505212,13109.91040729,82.66014225000254,53546.97971712
2023-06-11,17:40:14.000,162,10985784,14885,0,1686505213,13109.91040729,82.64604399000382,53546.93080728
2023-06-11,17:40:15.000,162,10985788,14765,0,1686505214,13109.863253119991,82.60374921000039,53546.88189744
2023-06-11,17:40:16.000,162,10985799,15205,0,1686505215,13109.923879909991,82.60374921000039,53546.93779440001
2023-06-11,17:40:17.000,162,10985830,14885,0,1686505216,13109.903670979991,82.51211052000144,53546.965742880006
2023-06-11,17:40:18.000,162,10985775,14725,0,1686505217,13109.896934669996,82.46981573999801,53546.916833040006
2023-06-11,17:40:19.000,162,10985789,14685,0,1686505218,13109.876725739996,82.4204718300025,53547.00766560001
2023-06-11,17:40:20.000,162,10985773,14925,0,1686505219,13109.86998943,82.35702966000099,53546.92382016
2023-06-11,17:40:21.000,162,10985745,14605,0,1686505220,13109.917143599996,82.3076857499982,53546.99369136
2023-06-11,17:40:22.000,162,10985817,14805,0,1686505221,13109.856516809996,82.25834184000269,53546.87491032
2023-06-11,17:40:23.000,162,10985773,14645,0,1686505222,13109.923879909991,82.2089979299999,53546.916833040006
2023-06-11,17:40:24.000,162,10985747,14765,0,1686505223,13109.883462049991,82.20194880000054,53546.88888456001
2023-06-11,17:40:25.000,162,10985834,14725,0,1686505224,13110.018188249996,82.1737522800031,53546.95176864
2023-06-11,17:40:26.000,162,10985770,15045,0,1686505225,13110.031660870001,82.21604705999925,53546.965742880006
2023-06-11,17:40:27.000,162,10985748,14805,0,1686505226,13110.092287660002,82.23014531999797,53546.93080728
2023-06-11,17:40:28.000,162,10985791,14885,0,1686505227,13110.146178139992,82.21604705999925,53547.014652720005
2023-06-11,17:40:29.000,162,10985828,14725,0,1686505228,13110.240486479997,82.21604705999925,53546.965742880006
2023-06-11,17:40:30.000,162,10985792,14765,0,1686505229,13110.361740059998,82.25129271000333,53547.063562560004
2023-06-11,17:40:31.000,162,10985759,14845,0,1686505230,13110.449312089993,82.24424358000397,53547.112472400004
2023-06-11,17:40:32.000,162,10985803,15005,0,1686505231,13110.462784709998,82.31473488000483,53546.99369136
2023-06-11,17:40:33.000,162,10985801,14925,0,1686505232,13110.604247219999,82.34293140000227,53547.063562560004
2023-06-11,17:40:34.000,162,10985785,15125,0,1686505233,13110.63792876999,82.41342270000314,53547.07054968
2023-06-11,17:40:35.000,162,10985765,14765,0,1686505234,13110.73897341999,82.42752096000186,53547.09849816
2023-06-11,17:40:36.000,162,10985762,14845,0,1686505235,13110.90738117,82.43457009000122,53547.18933072
2023-06-11,17:40:37.000,162,10985769,14845,0,1686505236,13110.94779903,82.483914000004,53547.15439512001
2023-06-11,17:40:38.000,162,10985740,14965,0,1686505237,13110.974744269995,82.51211052000144,53547.15439512001
2023-06-11,17:40:39.000,162,10985776,14805,0,1686505238,13111.082525229991,82.49801226000272,53547.22426632001
2023-06-11,17:40:40.000,162,10985735,14725,0,1686505239,13111.116206779996,82.46276660999865,53547.182343600005
2023-06-11,17:40:41.000,162,10985773,14525,0,1686505240,13111.149888330001,82.42752096000186,53547.182343600005
2023-06-11,17:40:42.000,162,10985784,14845,0,1686505241,13111.230724050001,82.39227530999779,53547.27317616001
2023-06-11,17:40:43.000,162,10985767,14885,0,1686505242,13111.257669289997,82.33588227000291,53547.22426632001
2023-06-11,17:40:44.000,162,10985757,14685,0,1686505243,13111.331768700002,82.33588227000291,53547.29413752001
2023-06-11,17:40:45.000,162,10985788,14725,0,1686505244,13111.345241319992,82.30063661999884,53547.280163280004
2023-06-11,17:40:46.000,162,10985793,14685,0,1686505245,13111.372186560002,82.21604705999925,53547.24522768001
2023-06-11,17:40:47.000,162,10985811,14885,0,1686505246,13111.412604420002,82.20194880000054,53547.29413752001
2023-06-11,17:40:48.000,162,10985784,14725,0,1686505247,13111.385659179992,82.15260488999775,53547.280163280004
2023-06-11,17:40:49.000,162,10985785,14885,0,1686505248,13111.513649070002,82.08916272000351,53547.280163280004
2023-06-11,17:40:50.000,162,10985782,14645,0,1686505249,13111.506912759993,82.0609661999988,53547.301124640006
2023-06-11,17:40:51.000,162,10985760,14885,0,1686505250,13111.621430029998,81.99752403000457,53547.44086704001
2023-06-11,17:40:52.000,162,10985762,15045,0,1686505251,13111.675320509989,81.99047489999793,53547.3570216
2023-06-11,17:40:53.000,162,10985797,15045,0,1686505252,13111.682056819998,82.025720550002,53547.29413752001
2023-06-11,17:40:54.000,162,10985803,15045,0,1686505253,13111.756156229989,82.01162229000329,53547.39195720001
2023-06-11,17:40:55.000,162,10985819,14725,0,1686505254,13111.830255639994,81.99752403000457,53547.36400872
2023-06-11,17:40:56.000,162,10985761,14685,0,1686505255,13111.83699194999,82.01162229000329,53547.36400872
2023-06-11,17:40:57.000,162,10985783,14965,0,1686505256,13111.843728259999,82.03981881000072,53547.38497008
2023-06-11,17:40:58.000,162,10985773,15165,0,1686505257,13111.911091359994,82.06801532999816,53547.4268928
2023-06-11,17:40:59.000,162,10985805,15125,0,1686505258,13111.863937189999,82.06801532999816,53547.398944320004
2023-06-11,17:41:00.000,162,10985790,14645,0,1686505259,13111.911091359994,82.09621185000287,53547.468815520006
2023-06-11,17:41:01.000,162,10985763,14485,0,1686505260,13111.93803659999,82.11031011000159,53547.48278976
2023-06-11,17:41:02.000,162,10985813,14965,0,1686505261,13111.890882429994,82.1737522800031,53547.517725360005
2023-06-11,17:41:03.000,162,10985764,15045,0,1686505262,13111.90435505,82.15965402000438,53547.45484128
2023-06-11,17:41:04.000,162,10985795,14845,0,1686505263,13111.890882429994,82.20194880000054,53547.40593144
2023-06-11,17:41:05.000,162,10985775,14845,0,1686505264,13111.93803659999,82.20194880000054,53547.51073824001
2023-06-11,17:41:06.000,162,10985727,14445,0,1686505265,13111.95824552999,82.24424358000397,53547.55266096
2023-06-11,17:41:07.000,162,10985806,14445,0,1686505266,13111.99866338999,82.24424358000397,53547.615545040004
2023-06-11,17:41:08.000,162,10985764,14845,0,1686505267,13111.95824552999,82.30063661999884,53547.62951928001
2023-06-11,17:41:09.000,162,10985779,14725,0,1686505268,13111.931300289994,82.33588227000291,53547.55266096
2023-06-11,17:41:10.000,162,10985807,14925,0,1686505269,13111.94477291,82.34998053000163,53547.566635200004
2023-06-11,17:41:11.000,162,10985790,14725,0,1686505270,13111.95824552999,82.39227530999779,53547.566635200004
2023-06-11,17:41:12.000,162,10985756,14805,0,1686505271,13111.991927079995,82.46276660999865,53547.66445488
2023-06-11,17:41:13.000,162,10985801,14525,0,1686505272,13112.0053997,82.44866834999993,53547.671442
2023-06-11,17:41:14.000,162,10985820,14965,0,1686505273,13112.052553869995,82.55440530000487,53547.71336472
2023-06-11,17:41:15.000,162,10985763,14845,0,1686505274,13112.14012589999,82.55440530000487,53547.72733896001
2023-06-11,17:41:16.000,162,10985774,14805,0,1686505275,13112.153598519995,82.60374921000039,53547.86009424
2023-06-11,17:41:17.000,162,10985803,14685,0,1686505276,13112.18054375999,82.64604399000382,53547.783235920004
2023-06-11,17:41:18.000,162,10985820,14605,0,1686505277,13112.173807449995,82.6671913800019,53547.79022304
2023-06-11,17:41:19.000,162,10985778,14605,0,1686505278,13112.214225309996,82.65309312000318,53547.783235920004
2023-06-11,17:41:20.000,162,10985794,14845,0,1686505279,13112.18054375999,82.7306335500034,53547.734326080004
2023-06-11,17:41:21.000,162,10985789,15125,0,1686505280,13112.254643169996,82.72358442000404,53547.86009424
2023-06-11,17:41:22.000,162,10985756,14965,0,1686505281,13112.214225309996,82.78702658999828,53547.79721016001
2023-06-11,17:41:23.000,162,10985756,14805,0,1686505282,13112.207489,82.80817398000363,53547.81817152
2023-06-11,17:41:24.000,162,10985823,14885,0,1686505283,13112.214225309996,82.82932137000171,53547.89502984001
2023-06-11,17:41:25.000,162,10985832,14525,0,1686505284,13112.22096161999,82.80112485000427,53547.87406848001
2023-06-11,17:41:26.000,162,10985781,15165,0,1686505285,13112.14012589999,82.8786652800045,53547.84612000001
2023-06-11,17:41:27.000,162,10985789,15125,0,1686505286,13112.18054375999,82.8786652800045,53547.87406848001
2023-06-11,17:41:28.000,162,10985780,14645,0,1686505287,13112.16033482999,82.92096006000065,53547.922978320006
2023-06-11,17:41:29.000,162,10985762,14845,0,1686505288,13112.072762799995,82.92096006000065,53547.76926168
2023-06-11,17:41:30.000,162,10985784,14885,0,1686505289,13112.02560863,82.94210744999873,53547.76227456
2023-06-11,17:41:31.000,162,10985772,14885,0,1686505290,13112.052553869995,82.93505831999937,53547.89502984001
2023-06-11,17:41:32.000,162,10985810,14965,0,1686505291,13112.02560863,82.92800919000001,53547.91599120001
2023-06-11,17:41:33.000,162,10985780,14765,0,1686505292,13112.0053997,82.9139109300013,53547.922978320006
2023-06-11,17:41:34.000,162,10985804,15005,0,1686505293,13111.91782766999,82.92800919000001,53547.84612000001
2023-06-11,17:41:35.000,162,10985756,14925,0,1686505294,13111.95824552999,82.89276354000322,53547.84612000001
2023-06-11,17:41:36.000,162,10985817,14925,0,1686505295,13111.98519077,82.90686180000193,53547.86708136
2023-06-11,17:41:37.000,162,10985783,14885,0,1686505296,13111.971718149995,82.8645670199985,53547.90900408
2023-06-11,17:41:38.000,162,10985775,15045,0,1686505297,13111.951509219994,82.85751788999914,53547.93695256
2023-06-11,17:41:39.000,162,10985809,14885,0,1686505298,13111.911091359994,82.80112485000427,53547.86708136
2023-06-11,17:41:40.000,162,10985829,14925,0,1686505299,13111.90435505,82.80112485000427,53547.92996544
2023-06-11,17:41:41.000,162,10985747,14605,0,1686505300,13111.89761873999,82.83637050000107,53547.93695256
2023-06-11,17:41:42.000,162,10985802,14645,0,1686505301,13111.83699194999,82.81522311000299,53547.95791392
2023-06-11,17:41:43.000,162,10985778,14765,0,1686505302,13111.87740980999,82.80112485000427,53547.950926800004
2023-06-11,17:41:44.000,162,10985765,14845,0,1686505303,13111.823519329999,82.83637050000107,53547.94393968001
2023-06-11,17:41:45.000,162,10985790,14765,0,1686505304,13111.810046709994,82.80817398000363,53547.83913288
2023-06-11,17:41:46.000,162,10985785,14725,0,1686505305,13111.722474679998,82.87161614999786,53547.82515864001
2023-06-11,17:41:47.000,162,10985780,14845,0,1686505306,13111.796574089989,82.89276354000322,53547.8810556
2023-06-11,17:41:48.000,162,10985792,14845,0,1686505307,13111.776365159989,82.94210744999873,53547.91599120001
2023-06-11,17:41:49.000,162,10985754,14805,0,1686505308,13111.810046709994,82.93505831999937,53547.92996544
2023-06-11,17:41:50.000,162,10985774,14845,0,1686505309,13111.749419919994,82.9773531000028,53547.804197280006
2023-06-11,17:41:51.000,162,10985778,14685,0,1686505310,13111.789837779994,83.03374613999767,53547.79022304
2023-06-11,17:41:52.000,162,10985771,15045,0,1686505311,13111.823519329999,83.05489353000303,53547.79022304
2023-06-11,17:41:53.000,162,10985828,14805,0,1686505312,13111.85720087999,83.03374613999767,53547.804197280006
2023-06-11,17:41:54.000,162,10985807,14805,0,1686505313,13111.863937189999,83.05489353000303,53547.79721016001
2023-06-11,17:41:55.000,162,10985747,14685,0,1686505314,13111.87740980999,83.04784440000367,53547.74830032001
2023-06-11,17:41:56.000,162,10985796,14685,0,1686505315,13111.971718149995,83.08309005000046,53547.81817152
2023-06-11,17:41:57.000,162,10985767,15005,0,1686505316,13112.032344939995,83.04784440000367,53547.8111844
2023-06-11,17:41:58.000,162,10985773,15125,0,1686505317,13112.03908124999,83.04079527000431,53547.83913288
2023-06-11,17:41:59.000,162,10985778,14845,0,1686505318,13112.10644435,83.04784440000367,53547.8111844
2023-06-11,17:42:00.000,162,10985767,14685,0,1686505319,13112.09970803999,83.09013917999982,53547.81817152
2023-06-11,17:42:01.000,162,10985785,14645,0,1686505320,13112.11991696999,83.10423743999854,53547.69939048
2023-06-11,17:42:02.000,162,10985765,14685,0,1686505321,13112.16707114,83.11833570000454,53547.83913288
2023-06-11,17:42:03.000,162,10985792,15045,0,1686505322,13112.274852099996,83.10423743999854,53547.84612000001
2023-06-11,17:42:04.000,162,10985768,15085,0,1686505323,13112.22096161999,83.13948309000261,53547.83913288
2023-06-11,17:42:05.000,162,10985833,14965,0,1686505324,13112.207489,83.16063048000069,53547.79022304
2023-06-11,17:42:06.000,162,10985789,14925,0,1686505325,13112.274852099996,83.18177786999877,53547.93695256
2023-06-11,17:42:07.000,162,10985740,14645,0,1686505326,13112.22769793,83.16767961000005,53547.81817152
2023-06-11,17:42:08.000,162,10985819,14685,0,1686505327,13112.322006269991,83.17472873999941,53547.86708136
2023-06-11,17:42:09.000,162,10985778,14765,0,1686505328,13112.254643169996,83.16063048000069,53547.7413132
2023-06-11,17:42:10.000,162,10985793,14885,0,1686505329,13112.254643169996,83.14653222000197,53547.72035184
2023-06-11,17:42:11.000,162,10985772,14845,0,1686505330,13112.375896749996,83.09013917999982,53547.82515864001
2023-06-11,17:42:12.000,162,10985803,14605,0,1686505331,13112.342215199991,83.13243396000325,53547.8111844
2023-06-11,17:42:13.000,162,10985843,14605,0,1686505332,13112.375896749996,83.08309005000046,53547.79721016001
2023-06-11,17:42:14.000,162,10985819,14925,0,1686505333,13112.382633059991,83.10423743999854,53547.84612000001
2023-06-11,17:42:15.000,162,10985793,14925,0,1686505334,13112.449996160001,83.10423743999854,53547.79022304
2023-06-11,17:42:16.000,162,10985776,14845,0,1686505335,13112.449996160001,83.10423743999854,53547.69240336
2023-06-11,17:42:17.000,162,10985795,14965,0,1686505336,13112.517359259997,83.1253848300039,53547.70637760001
2023-06-11,17:42:18.000,162,10985800,14685,0,1686505337,13112.604931289992,83.21702352000284,53547.783235920004
2023-06-11,17:42:19.000,162,10985788,14885,0,1686505338,13112.652085460002,83.21702352000284,53547.74830032001
2023-06-11,17:42:20.000,162,10985774,14805,0,1686505339,13112.679030699997,83.28046569000435,53547.79721016001
2023-06-11,17:42:21.000,162,10985780,15045,0,1686505340,13112.807020589993,83.31571134000114,53547.83214576
2023-06-11,17:42:22.000,162,10985803,14845,0,1686505341,13112.847438449993,83.39325177000137,53547.783235920004
2023-06-11,17:42:23.000,162,10985793,14845,0,1686505342,13112.914801549989,83.44259568000416,53547.734326080004
2023-06-11,17:42:24.000,162,10985816,14685,0,1686505343,13112.935010479989,83.49898871999903,53547.783235920004
2023-06-11,17:42:25.000,162,10985784,14965,0,1686505344,13112.928274169994,83.52718524000375,53547.734326080004
2023-06-11,17:42:26.000,162,10985804,15045,0,1686505345,13113.029318819994,83.5694800199999,53547.79721016001
2023-06-11,17:42:27.000,162,10985792,15365,0,1686505346,13113.002373579999,83.56243089000054,53547.82515864001
2023-06-11,17:42:28.000,162,10985777,15205,0,1686505347,13113.049527749994,83.56243089000054,53547.86708136
2023-06-11,17:42:29.000,162,10985807,14885,0,1686505348,13113.015846199989,83.57652914999926,53547.84612000001
2023-06-11,17:42:30.000,162,10985774,14725,0,1686505349,13112.914801549989,83.49898871999903,53547.83214576
2023-06-11,17:42:31.000,162,10985833,14925,0,1686505350,13112.948483099994,83.4707922000016,53547.79721016001
2023-06-11,17:42:32.000,162,10985794,14845,0,1686505351,13112.867647379993,83.38620264000201,53547.82515864001
2023-06-11,17:42:33.000,162,10985737,14885,0,1686505352,13112.860911069998,83.33685872999922,53547.804197280006
2023-06-11,17:42:34.000,162,10985777,15005,0,1686505353,13112.786811659993,83.31571134000114,53547.72733896001
2023-06-11,17:42:35.000,162,10985745,14685,0,1686505354,13112.780075349998,83.30866221000178,53547.66445488
2023-06-11,17:42:36.000,162,10985797,14845,0,1686505355,13112.759866419998,83.26636742999835,53547.7413132
2023-06-11,17:42:37.000,162,10985765,14685,0,1686505356,13112.766602729993,83.21702352000284,53547.685416240005
2023-06-11,17:42:38.000,162,10985742,15005,0,1686505357,13112.726184869993,83.23817091000092,53547.71336472
2023-06-11,17:42:39.000,162,10985749,14765,0,1686505358,13112.753130110003,83.24522004000028,53547.67842912001
2023-06-11,17:42:40.000,162,10985798,14685,0,1686505359,13112.705975939993,83.31571134000114,53547.671442
2023-06-11,17:42:41.000,162,10985759,14725,0,1686505360,13112.719448559998,83.35800612000457,53547.69939048
2023-06-11,17:42:42.000,162,10985769,14685,0,1686505361,13112.800284279998,83.4214482899988,53547.79022304
2023-06-11,17:42:43.000,162,10985766,14965,0,1686505362,13112.860911069998,83.44964481000352,53547.755287440006
2023-06-11,17:42:44.000,162,10985771,14685,0,1686505363,13112.833965829988,83.56243089000054,53547.7413132
2023-06-11,17:42:45.000,162,10985764,14525,0,1686505364,13112.901328929998,83.61177480000333,53547.69240336
2023-06-11,17:42:46.000,162,10985773,14685,0,1686505365,13112.921537859998,83.63997132000077,53547.71336472
2023-06-11,17:42:47.000,162,10985771,14805,0,1686505366,13112.935010479989,83.65406957999949,53547.734326080004
2023-06-11,17:42:48.000,162,10985840,14965,0,1686505367,13113.015846199989,83.67521697000484,53547.66445488
2023-06-11,17:42:49.000,162,10985761,14885,0,1686505368,13113.009109889994,83.69636436000292,53547.64349352
2023-06-11,17:42:50.000,162,10985785,14525,0,1686505369,13113.05626405999,83.68931523000356,53547.66445488
2023-06-11,17:42:51.000,162,10985766,14645,0,1686505370,13113.16404502,83.67521697000484,53547.82515864001
2023-06-11,17:42:52.000,162,10985777,14685,0,1686505371,13113.211199189995,83.65406957999949,53547.783235920004
2023-06-11,17:42:53.000,162,10985813,14925,0,1686505372,13113.27856228999,83.64702045000013,53547.74830032001
2023-06-11,17:42:54.000,162,10985782,14845,0,1686505373,13113.231408119995,83.63997132000077,53547.671442
2023-06-11,17:42:55.000,162,10985793,14885,0,1686505374,13113.24488074,83.58357827999862,53547.67842912001
2023-06-11,17:42:56.000,162,10985748,14725,0,1686505375,13113.292034909995,83.58357827999862,53547.72733896001
2023-06-11,17:42:57.000,162,10985794,14565,0,1686505376,13113.332452769995,83.54833263000182,53547.70637760001
2023-06-11,17:42:58.000,162,10985812,14685,0,1686505377,13113.34592539,83.54128350000246,53547.84612000001
2023-06-11,17:42:59.000,162,10985805,14565,0,1686505378,13113.352661699995,83.54833263000182,53547.72733896001
2023-06-11,17:43:00.000,162,10985742,14645,0,1686505379,13113.34592539,83.5342343700031,53547.74830032001
2023-06-11,17:43:01.000,162,10985779,14685,0,1686505380,13113.42002479999,83.52013611000439,53547.79022304
2023-06-11,17:43:02.000,162,10985781,14565,0,1686505381,13113.36613432,83.54128350000246,53547.83214576
2023-06-11,17:43:03.000,162,10985778,14885,0,1686505382,13113.31898014999,83.54833263000182,53547.8111844
2023-06-11,17:43:04.000,162,10985790,15005,0,1686505383,13113.30550753,83.52013611000439,53547.853107120005
2023-06-11,17:43:05.000,162,10985765,14805,0,1686505384,13113.312243839995,83.52718524000375,53547.82515864001
2023-06-11,17:43:06.000,162,10985790,14885,0,1686505385,13113.24488074,83.5342343700031,53547.82515864001
2023-06-11,17:43:07.000,162,10985754,14365,0,1686505386,13113.231408119995,83.54833263000182,53547.84612000001
2023-06-11,17:43:08.000,162,10985765,14765,0,1686505387,13113.190990259995,83.52718524000375,53547.83913288
2023-06-11,17:43:09.000,162,10985764,14925,0,1686505388,13113.103418229999,83.51308697999775,53547.83214576
2023-06-11,17:43:10.000,162,10985746,14965,0,1686505389,13113.022582509999,83.47784133000096,53547.86708136
2023-06-11,17:43:11.000,162,10985760,14845,0,1686505390,13112.968692029994,83.45669394000288,53547.81817152
2023-06-11,17:43:12.000,162,10985785,14645,0,1686505391,13112.847438449993,83.44259568000416,53547.755287440006
2023-06-11,17:43:13.000,162,10985805,15005,0,1686505392,13112.860911069998,83.42849741999817,53547.69939048
2023-06-11,17:43:14.000,162,10985802,15165,0,1686505393,13112.894592619989,83.40030090000073,53547.7413132
2023-06-11,17:43:15.000,162,10985734,14925,0,1686505394,13112.901328929998,83.36505525000393,53547.76227456
2023-06-11,17:43:16.000,162,10985733,14365,0,1686505395,13112.874383689988,83.34390785999858,53547.81817152
2023-06-11,17:43:17.000,162,10985801,14645,0,1686505396,13112.948483099994,83.34390785999858,53547.7413132
2023-06-11,17:43:18.000,162,10985776,14725,0,1686505397,13112.894592619989,83.33685872999922,53547.71336472
2023-06-11,17:43:19.000,162,10985773,14845,0,1686505398,13112.968692029994,83.28046569000435,53547.76926168
2023-06-11,17:43:20.000,162,10985811,14805,0,1686505399,13113.03605512999,83.24522004000028,53547.74830032001
2023-06-11,17:43:21.000,162,10985791,14645,0,1686505400,13113.083209299999,83.23112178000156,53547.8111844
2023-06-11,17:43:22.000,162,10985765,14845,0,1686505401,13113.089945609994,83.25226916999964,53547.74830032001
2023-06-11,17:43:23.000,162,10985779,14885,0,1686505402,13113.13709977999,83.28046569000435,53547.804197280006
2023-06-11,17:43:24.000,162,10985804,15085,0,1686505403,13113.211199189995,83.26636742999835,53547.83913288
2023-06-11,17:43:25.000,162,10985780,14685,0,1686505404,13113.24488074,83.28751482000371,53547.79022304
2023-06-11,17:43:26.000,162,10985801,14365,0,1686505405,13113.15730870999,83.36505525000393,53547.72035184
2023-06-11,17:43:27.000,162,10985724,14685,0,1686505406,13113.150572399994,83.44964481000352,53547.671442
2023-06-11,17:43:28.000,162,10985772,14885,0,1686505407,13113.190990259995,83.50603784999839,53547.734326080004
2023-06-11,17:43:29.000,162,10985792,14685,0,1686505408,13113.14383609,83.57652914999926,53547.69240336
2023-06-11,17:43:30.000,162,10985820,14805,0,1686505409,13113.20446288,83.67521697000484,53547.69939048
2023-06-11,17:43:31.000,162,10985770,14885,0,1686505410,13113.20446288,83.77390479000314,53547.72733896001
2023-06-11,17:43:32.000,162,10985771,14725,0,1686505411,13113.231408119995,83.82324869999866,53547.671442
2023-06-11,17:43:33.000,162,10985782,14845,0,1686505412,13113.2852986,83.90078912999888,53547.74830032001
2023-06-11,17:43:34.000,162,10985788,14725,0,1686505413,13113.2852986,83.96423130000039,53547.76227456
2023-06-11,17:43:35.000,162,10985748,14565,0,1686505414,13113.29877121999,84.0276734700019,53547.755287440006
2023-06-11,17:43:36.000,162,10985791,14805,0,1686505415,13113.27856228999,83.96423130000039,53547.77624880001
2023-06-11,17:43:37.000,162,10985768,14645,0,1686505416,13113.292034909995,83.94308391000231,53547.79721016001
2023-06-11,17:43:38.000,162,10985812,14885,0,1686505417,13113.2852986,83.94308391000231,53547.91599120001
2023-06-11,17:43:39.000,162,10985805,14725,0,1686505418,13113.27856228999,83.89373999999953,53547.83214576
2023-06-11,17:43:40.000,162,10985807,14765,0,1686505419,13113.292034909995,83.78800305000186,53547.91599120001
2023-06-11,17:43:41.000,162,10985802,14645,0,1686505420,13113.312243839995,83.73161000999971,53547.950926800004
2023-06-11,17:43:42.000,162,10985776,14845,0,1686505421,13113.312243839995,83.59062740999798,53547.9858624
2023-06-11,17:43:43.000,162,10985807,14965,0,1686505422,13113.271825979995,83.50603784999839,53547.95791392
2023-06-11,17:43:44.000,162,10985777,15205,0,1686505423,13113.231408119995,83.39325177000137,53547.971888160006
2023-06-11,17:43:45.000,162,10985777,14685,0,1686505424,13113.16404502,83.28751482000371,53547.86708136
2023-06-11,17:43:46.000,162,10985784,14845,0,1686505425,13113.15730870999,83.20292526000412,53547.91599120001
2023-06-11,17:43:47.000,162,10985794,14525,0,1686505426,13113.190990259995,83.09013917999982,53547.97887528
2023-06-11,17:43:48.000,162,10985781,14885,0,1686505427,13113.17751763999,83.03374613999767,53548.00682376
2023-06-11,17:43:49.000,162,10985811,14925,0,1686505428,13113.089945609994,82.98440223000216,53547.87406848001
2023-06-11,17:43:50.000,162,10985769,15045,0,1686505429,13113.09668191999,82.92096006000065,53547.95791392
2023-06-11,17:43:51.000,162,10985781,14845,0,1686505430,13113.063000369999,82.9139109300013,53547.92996544
2023-06-11,17:43:52.000,162,10985768,14725,0,1686505431,13113.049527749994,82.9773531000028,53547.92996544
2023-06-11,17:43:53.000,162,10985782,14885,0,1686505432,13112.908065239993,82.9773531000028,53547.81817152
2023-06-11,17:43:54.000,162,10985810,14965,0,1686505433,13112.921537859998,83.00554962000024,53547.83913288
2023-06-11,17:43:55.000,162,10985785,14805,0,1686505434,13112.941746789998,83.01964787999896,53547.8810556
2023-06-11,17:43:56.000,162,10985783,14885,0,1686505435,13112.961955719999,83.08309005000046,53547.950926800004
2023-06-11,17:43:57.000,162,10985807,14885,0,1686505436,13112.948483099994,83.13948309000261,53547.89502984001
2023-06-11,17:43:58.000,162,10985757,14685,0,1686505437,13112.914801549989,83.18177786999877,53547.783235920004
2023-06-11,17:43:59.000,162,10985810,14925,0,1686505438,13112.995637269989,83.25226916999964,53547.76926168
2023-06-11,17:44:00.000,162,10985761,14685,0,1686505439,13113.049527749994,83.29456395000307,53547.79721016001
2023-06-11,17:44:01.000,162,10985780,14725,0,1686505440,13113.14383609,83.38620264000201,53547.7413132
2023-06-11,17:44:02.000,162,10985769,14845,0,1686505441,13113.271825979995,83.3721043800033,53547.755287440006
2023-06-11,17:44:03.000,162,10985766,14645,0,1686505442,13113.453706349996,83.38620264000201,53547.8111844
2023-06-11,17:44:04.000,162,10985775,14845,0,1686505443,13113.554750999996,83.38620264000201,53547.77624880001
2023-06-11,17:44:05.000,162,10985783,14525,0,1686505444,13113.716422439997,83.32980959999986,53547.755287440006
2023-06-11,17:44:06.000,162,10985761,14765,0,1686505445,13113.851148640002,83.3227604700005,53547.755287440006
2023-06-11,17:44:07.000,162,10985735,14885,0,1686505446,13113.925248049993,83.26636742999835,53547.72035184
2023-06-11,17:44:08.000,162,10985767,14685,0,1686505447,13114.033029009988,83.19587613000476,53547.783235920004
2023-06-11,17:44:09.000,162,10985761,14645,0,1686505448,13114.053237939988,83.16063048000069,53547.69939048
2023-06-11,17:44:10.000,162,10985782,14925,0,1686505449,13114.147546279994,83.0760409200011,53547.77624880001
2023-06-11,17:44:11.000,162,10985787,14925,0,1686505450,13114.248590929994,82.99145136000152,53547.84612000001
2023-06-11,17:44:12.000,162,10985768,14805,0,1686505451,13114.268799859994,82.89981267000258,53547.83913288
2023-06-11,17:44:13.000,162,10985768,14805,0,1686505452,13114.309217719994,82.85046875999979,53547.84612000001
2023-06-11,17:44:14.000,162,10985813,14325,0,1686505453,13114.228381999994,82.81522311000299,53547.783235920004
2023-06-11,17:44:15.000,162,10985817,14925,0,1686505454,13114.194700449989,82.73768268000276,53547.804197280006
2023-06-11,17:44:16.000,162,10985763,14685,0,1686505455,13114.181227829999,82.69538789999933,53547.83913288
2023-06-11,17:44:17.000,162,10985811,15085,0,1686505456,13114.093655799988,82.62489659999846,53547.81817152
2023-06-11,17:44:18.000,162,10985771,14685,0,1686505457,13114.019556389998,82.59670008000103,53547.86708136
2023-06-11,17:44:19.000,162,10985776,14765,0,1686505458,13113.931984360002,82.57555269000295,53547.804197280006
2023-06-11,17:44:20.000,162,10985755,15085,0,1686505459,13113.857884949997,82.4557174799993,53547.83214576
2023-06-11,17:44:21.000,162,10985811,14685,0,1686505460,13113.797258159997,82.35702966000099,53547.922978320006
2023-06-11,17:44:22.000,162,10985826,15005,0,1686505461,13113.682740889992,82.26539097000204,53547.92996544
2023-06-11,17:44:23.000,162,10985768,14845,0,1686505462,13113.561487309991,82.20194880000054,53547.87406848001
2023-06-11,17:44:24.000,162,10985766,14845,0,1686505463,13113.48065158999,82.11031011000159,53547.82515864001
2023-06-11,17:44:25.000,162,10985752,14845,0,1686505464,13113.42676111,82.10326098000223,53547.76227456
2023-06-11,17:44:26.000,162,10985747,14765,0,1686505465,13113.433497419996,82.05391706999944,53547.8111844
2023-06-11,17:44:27.000,162,10985749,14805,0,1686505466,13113.46044265999,82.08211359000416,53547.783235920004
2023-06-11,17:44:28.000,162,10985784,14485,0,1686505467,13113.46717897,82.09621185000287,53547.76926168
2023-06-11,17:44:29.000,162,10985763,15005,0,1686505468,13113.521069449991,82.16670315000374,53547.74830032001
2023-06-11,17:44:30.000,162,10985818,14925,0,1686505469,13113.521069449991,82.23719445000461,53547.685416240005
2023-06-11,17:44:31.000,162,10985842,14645,0,1686505470,13113.682740889992,82.35702966000099,53547.66445488
2023-06-11,17:44:32.000,162,10985815,14765,0,1686505471,13113.797258159997,82.44161922000058,53547.74830032001
2023-06-11,17:44:33.000,162,10985756,14845,0,1686505472,13113.891566500002,82.55440530000487,53547.65048064
2023-06-11,17:44:34.000,162,10985742,14805,0,1686505473,13114.059974249998,82.66014225000254,53547.72733896001
2023-06-11,17:44:35.000,162,10985797,14885,0,1686505474,13114.248590929994,82.77997745999892,53547.671442
2023-06-11,17:44:36.000,162,10985794,14685,0,1686505475,13114.390053439995,82.85751788999914,53547.755287440006
2023-06-11,17:44:37.000,162,10985769,14725,0,1686505476,13114.46415285,82.90686180000193,53547.69240336
2023-06-11,17:44:38.000,162,10985822,14805,0,1686505477,13114.5651975,82.9773531000028,53547.755287440006
2023-06-11,17:44:39.000,162,10985760,14805,0,1686505478,13114.612351669995,82.99145136000152,53547.72035184
2023-06-11,17:44:40.000,162,10985764,14565,0,1686505479,13114.63929690999,83.06899179000175,53547.72035184
2023-06-11,17:44:41.000,162,10985803,14925,0,1686505480,13114.64603322,83.08309005000046,53547.72035184
2023-06-11,17:44:42.000,162,10985783,15085,0,1686505481,13114.70666001,83.10423743999854,53547.82515864001
2023-06-11,17:44:43.000,162,10985775,14645,0,1686505482,13114.69992369999,83.09013917999982,53547.89502984001
2023-06-11,17:44:44.000,162,10985804,14685,0,1686505483,13114.65950583999,83.1112865699979,53547.8810556
2023-06-11,17:44:45.000,162,10985800,14645,0,1686505484,13114.551724879995,83.06899179000175,53547.79721016001
2023-06-11,17:44:46.000,162,10985827,15045,0,1686505485,13114.58540643,83.06899179000175,53547.8810556
2023-06-11,17:44:47.000,162,10985782,14845,0,1686505486,13114.531515949995,82.99145136000152,53547.86708136
2023-06-11,17:44:48.000,162,10985815,14965,0,1686505487,13114.470889159995,82.90686180000193,53547.902016960004
2023-06-11,17:44:49.000,162,10985797,14645,0,1686505488,13114.410262369995,82.80817398000363,53547.88804272
2023-06-11,17:44:50.000,162,10985747,14685,0,1686505489,13114.35637188999,82.7306335500034,53547.902016960004
2023-06-11,17:44:51.000,162,10985828,14765,0,1686505490,13114.39678974999,82.64604399000382,53547.99284952001
2023-06-11,17:44:52.000,162,10985784,15085,0,1686505491,13114.33616295999,82.55440530000487,53547.94393968001
2023-06-11,17:44:53.000,162,10985737,14805,0,1686505492,13114.302481409999,82.49096313000337,53547.922978320006
2023-06-11,17:44:54.000,162,10985815,14565,0,1686505493,13114.33616295999,82.39932444000442,53547.971888160006
2023-06-11,17:44:55.000,162,10985777,15085,0,1686505494,13114.33616295999,82.34998053000163,53547.96490104001
2023-06-11,17:44:56.000,162,10985801,15125,0,1686505495,13114.349635579994,82.30063661999884,53547.99284952001
2023-06-11,17:44:57.000,162,10985828,14765,0,1686505496,13114.32269034,82.31473488000483,53547.94393968001
2023-06-11,17:44:58.000,162,10985796,14965,0,1686505497,13114.369844509994,82.28653836000012,53548.020798000005
2023-06-11,17:44:59.000,162,10985755,15085,0,1686505498,13114.410262369995,82.28653836000012,53548.08368208001
2023-06-11,17:45:00.000,162,10985810,14685,0,1686505499,13114.3631082,82.3076857499982,53548.0557336
2023-06-11,17:45:01.000,162,10985764,14885,0,1686505500,13114.37658081999,82.37112791999971,53548.06272072001
2023-06-11,17:45:02.000,162,10985808,14925,0,1686505501,13114.268799859994,82.38522617999843,53547.96490104001
2023-06-11,17:45:03.000,162,10985802,14965,0,1686505502,13114.262063549999,82.42752096000186,53547.99284952001
2023-06-11,17:45:04.000,162,10985805,14805,0,1686505503,13114.228381999994,82.5191596500008,53548.0557336
2023-06-11,17:45:05.000,162,10985779,14605,0,1686505504,13114.154282589989,82.55440530000487,53548.06272072001
2023-06-11,17:45:06.000,162,10985814,15005,0,1686505505,13114.100392109998,82.64604399000382,53548.020798000005
2023-06-11,17:45:07.000,162,10985824,14885,0,1686505506,13114.080183179998,82.68128964000061,53548.07669496
2023-06-11,17:45:08.000,162,10985759,14685,0,1686505507,13114.093655799988,82.71653529000469,53548.18150176001
2023-06-11,17:45:09.000,162,10985759,14805,0,1686505508,13114.113864729989,82.80817398000363,53548.118617680004
2023-06-11,17:45:10.000,162,10985800,14805,0,1686505509,13114.026292699993,82.85046875999979,53548.01381088001
2023-06-11,17:45:11.000,162,10985768,14765,0,1686505510,13114.107128419993,82.85751788999914,53548.04874648
2023-06-11,17:45:12.000,162,10985755,14885,0,1686505511,13114.134073659989,82.89276354000322,53548.03477224
2023-06-11,17:45:13.000,162,10985805,14725,0,1686505512,13114.181227829999,82.87161614999786,53547.96490104001
2023-06-11,17:45:14.000,162,10985822,14845,0,1686505513,13114.194700449989,82.89276354000322,53547.971888160006
2023-06-11,17:45:15.000,162,10985775,14845,0,1686505514,13114.31595402999,82.89276354000322,53547.99983664
2023-06-11,17:45:16.000,162,10985779,14725,0,1686505515,13114.44394392,82.89276354000322,53548.0557336
2023-06-11,17:45:17.000,162,10985796,14805,0,1686505516,13114.5651975,82.8645670199985,53548.07669496
2023-06-11,17:45:18.000,162,10985798,14725,0,1686505517,13114.60561536,82.85046875999979,53548.04874648
2023-06-11,17:45:19.000,162,10985799,14765,0,1686505518,13114.65950583999,82.80817398000363,53548.01381088001
2023-06-11,17:45:20.000,162,10985774,14885,0,1686505519,13114.720132629991,82.84341963000043,53547.94393968001
2023-06-11,17:45:21.000,162,10985803,14685,0,1686505520,13114.72686894,82.80817398000363,53547.94393968001
2023-06-11,17:45:22.000,162,10985781,14645,0,1686505521,13114.821177279991,82.75178094000148,53548.06272072001
2023-06-11,17:45:23.000,162,10985760,14925,0,1686505522,13114.861595139992,82.70243702999869,53548.09765632
2023-06-11,17:45:24.000,162,10985793,14965,0,1686505523,13114.834649899996,82.68128964000061,53548.06272072001
2023-06-11,17:45:25.000,162,10985771,14725,0,1686505524,13114.800968349991,82.63899486000446,53548.0557336
2023-06-11,17:45:26.000,162,10985783,14925,0,1686505525,13114.760550489991,82.59670008000103,53548.11163056001
2023-06-11,17:45:27.000,162,10985804,14885,0,1686505526,13114.713396319996,82.54735616999824,53548.09765632
2023-06-11,17:45:28.000,162,10985770,15045,0,1686505527,13114.64603322,82.44866834999993,53548.08368208001
2023-06-11,17:45:29.000,162,10985809,14965,0,1686505528,13114.571933809995,82.37817704999907,53548.13259192001
2023-06-11,17:45:30.000,162,10985791,14805,0,1686505529,13114.53825225999,82.31473488000483,53548.11163056001
2023-06-11,17:45:31.000,162,10985783,15085,0,1686505530,13114.57867011999,82.26539097000204,53548.188488880005
2023-06-11,17:45:32.000,162,10985833,14965,0,1686505531,13114.54498857,82.2089979299999,53548.188488880005
2023-06-11,17:45:33.000,162,10985731,14845,0,1686505532,13114.48436178,82.21604705999925,53548.11163056001
2023-06-11,17:45:34.000,162,10985814,14805,0,1686505533,13114.37658081999,82.18080141000246,53548.09765632
2023-06-11,17:45:35.000,162,10985793,14765,0,1686505534,13114.390053439995,82.18080141000246,53548.1256048
2023-06-11,17:45:36.000,162,10985763,14805,0,1686505535,13114.369844509994,82.22309618999861,53548.10464344
2023-06-11,17:45:37.000,162,10985747,14965,0,1686505536,13114.40352606,82.27948923000076,53548.15355328
2023-06-11,17:45:38.000,162,10985788,14965,0,1686505537,13114.32269034,82.35702966000099,53547.950926800004
2023-06-11,17:45:39.000,162,10985799,14805,0,1686505538,13114.410262369995,82.46276660999865,53548.020798000005
2023-06-11,17:45:40.000,162,10985790,14805,0,1686505539,13114.491098089995,82.51211052000144,53548.06272072001
2023-06-11,17:45:41.000,162,10985791,14845,0,1686505540,13114.54498857,82.65309312000318,53548.069707840004
2023-06-11,17:45:42.000,162,10985768,14845,0,1686505541,13114.57867011999,82.7306335500034,53548.04175936001
2023-06-11,17:45:43.000,162,10985762,14765,0,1686505542,13114.511307019995,82.84341963000043,53547.90900408
2023-06-11,17:45:44.000,162,10985768,14845,0,1686505543,13114.60561536,82.95620571000472,53548.00682376
2023-06-11,17:45:45.000,162,10985767,14925,0,1686505544,13114.592142739995,83.02669700999832,53548.02778512
2023-06-11,17:45:46.000,162,10985765,15005,0,1686505545,13114.58540643,83.06899179000175,53547.96490104001
2023-06-11,17:45:47.000,162,10985789,14925,0,1686505546,13114.65950583999,83.0760409200011,53548.020798000005
2023-06-11,17:45:48.000,162,10985779,14685,0,1686505547,13114.733605249996,83.09718830999918,53548.14656616
2023-06-11,17:45:49.000,162,10985766,14885,0,1686505548,13114.74707787,83.1112865699979,53548.188488880005
2023-06-11,17:45:50.000,162,10985793,14885,0,1686505549,13114.66624215,83.09718830999918,53548.020798000005
2023-06-11,17:45:51.000,162,10985727,14605,0,1686505550,13114.69992369999,83.06899179000175,53548.11163056001
2023-06-11,17:45:52.000,162,10985780,14845,0,1686505551,13114.72686894,83.04079527000431,53548.18150176001
2023-06-11,17:45:53.000,162,10985765,14525,0,1686505552,13114.68645108,82.97030397000344,53548.1256048
2023-06-11,17:45:54.000,162,10985796,14525,0,1686505553,13114.780759419991,82.9139109300013,53548.16054040001
2023-06-11,17:45:55.000,162,10985802,14885,0,1686505554,13114.753814179996,82.81522311000299,53548.24438584
2023-06-11,17:45:56.000,162,10985792,15045,0,1686505555,13114.7672868,82.73768268000276,53548.21643736
2023-06-11,17:45:57.000,162,10985760,14805,0,1686505556,13114.74707787,82.71653529000469,53548.22342448
2023-06-11,17:45:58.000,162,10985786,14725,0,1686505557,13114.774023109996,82.68833876999997,53548.16752752
2023-06-11,17:45:59.000,162,10985811,14765,0,1686505558,13114.72686894,82.6671913800019,53548.188488880005
2023-06-11,17:46:00.000,162,10985785,14805,0,1686505559,13114.67971476999,82.62489659999846,53548.16054040001
2023-06-11,17:46:01.000,162,10985784,14885,0,1686505560,13114.63929690999,82.65309312000318,53548.16752752
2023-06-11,17:46:02.000,162,10985741,14805,0,1686505561,13114.632560599995,82.68833876999997,53548.18150176001
2023-06-11,17:46:03.000,162,10985775,15005,0,1686505562,13114.72686894,82.75883007000084,53548.23041160001
2023-06-11,17:46:04.000,162,10985809,14805,0,1686505563,13114.693187389996,82.77997745999892,53548.24438584
2023-06-11,17:46:05.000,162,10985813,15045,0,1686505564,13114.70666001,82.85046875999979,53548.22342448
2023-06-11,17:46:06.000,162,10985757,14805,0,1686505565,13114.652769529996,82.94210744999873,53548.16752752
2023-06-11,17:46:07.000,162,10985829,14765,0,1686505566,13114.7672868,83.01964787999896,53548.25137296001
2023-06-11,17:46:08.000,162,10985765,14565,0,1686505567,13114.74707787,83.05489353000303,53548.20945024001
2023-06-11,17:46:09.000,162,10985793,14605,0,1686505568,13114.774023109996,83.16063048000069,53548.15355328
2023-06-11,17:46:10.000,162,10985796,14805,0,1686505569,13114.854858829996,83.25226916999964,53548.21643736
2023-06-11,17:46:11.000,162,10985774,14725,0,1686505570,13114.881804069992,83.3227604700005,53548.25137296001
2023-06-11,17:46:12.000,162,10985834,15205,0,1686505571,13114.868331450001,83.36505525000393,53548.27233432
2023-06-11,17:46:13.000,162,10985786,14525,0,1686505572,13114.895276689997,83.42849741999817,53548.188488880005
2023-06-11,17:46:14.000,162,10985718,15045,0,1686505573,13114.814440969996,83.4707922000016,53548.13259192001
2023-06-11,17:46:15.000,162,10985797,14685,0,1686505574,13114.780759419991,83.44259568000416,53548.15355328
2023-06-11,17:46:16.000,162,10985759,14725,0,1686505575,13114.794232039996,83.4214482899988,53548.14656616
2023-06-11,17:46:17.000,162,10985784,14645,0,1686505576,13114.753814179996,83.4214482899988,53548.16752752
2023-06-11,17:46:18.000,162,10985774,14845,0,1686505577,13114.72686894,83.38620264000201,53548.13259192001
2023-06-11,17:46:19.000,162,10985767,14805,0,1686505578,13114.66624215,83.28751482000371,53548.10464344
2023-06-11,17:46:20.000,162,10985788,14845,0,1686505579,13114.64603322,83.18882699999813,53548.13259192001
2023-06-11,17:46:21.000,162,10985781,14845,0,1686505580,13114.72686894,83.15358135000133,53548.16752752
2023-06-11,17:46:22.000,162,10985765,14445,0,1686505581,13114.713396319996,83.09013917999982,53548.16752752
2023-06-11,17:46:23.000,162,10985791,14805,0,1686505582,13114.693187389996,83.01964787999896,53548.17451464
2023-06-11,17:46:24.000,162,10985782,15205,0,1686505583,13114.67971476999,82.94915657999809,53548.11163056001
2023-06-11,17:46:25.000,162,10985787,14765,0,1686505584,13114.672978459996,82.89276354000322,53548.195476
2023-06-11,17:46:26.000,162,10985790,14885,0,1686505585,13114.7672868,82.85751788999914,53548.188488880005
2023-06-11,17:46:27.000,162,10985777,14885,0,1686505586,13114.841386209991,82.84341963000043,53548.22342448
2023-06-11,17:46:28.000,162,10985766,14965,0,1686505587,13114.881804069992,82.80112485000427,53548.24438584
2023-06-11,17:46:29.000,162,10985795,14605,0,1686505588,13114.888540380001,82.77997745999892,53548.237398720004
2023-06-11,17:46:30.000,162,10985808,14685,0,1686505589,13114.854858829996,82.7306335500034,53548.16752752
2023-06-11,17:46:31.000,162,10985802,14845,0,1686505590,13114.881804069992,82.72358442000404,53548.18150176001
2023-06-11,17:46:32.000,162,10985750,14765,0,1686505591,13114.868331450001,82.70243702999869,53548.195476
2023-06-11,17:46:33.000,162,10985780,15205,0,1686505592,13114.922221929992,82.68833876999997,53548.29329568
2023-06-11,17:46:34.000,162,10985787,14805,0,1686505593,13114.935694549997,82.66014225000254,53548.32124416
2023-06-11,17:46:35.000,162,10985768,14765,0,1686505594,13114.915485619997,82.67424051000125,53548.32124416
2023-06-11,17:46:36.000,162,10985745,14845,0,1686505595,13114.908749310001,82.66014225000254,53548.307269920006
2023-06-11,17:46:37.000,162,10985786,14765,0,1686505596,13114.996321339997,82.66014225000254,53548.36316688
2023-06-11,17:46:38.000,162,10985779,14685,0,1686505597,13114.976112409997,82.67424051000125,53548.32823128001
2023-06-11,17:46:39.000,162,10985789,15045,0,1686505598,13114.996321339997,82.69538789999933,53548.32124416
2023-06-11,17:46:40.000,162,10985788,14685,0,1686505599,13114.915485619997,82.77292832999956,53548.20246312
2023-06-11,17:46:41.000,162,10985774,14765,0,1686505600,13115.009793960002,82.78702658999828,53548.31425704
2023-06-11,17:46:42.000,162,10985818,14725,0,1686505601,13115.036739199997,82.81522311000299,53548.34220552
2023-06-11,17:46:43.000,162,10985781,14805,0,1686505602,13115.131047540002,82.83637050000107,53548.44701232001
2023-06-11,17:46:44.000,162,10985738,15005,0,1686505603,13115.056948129997,82.8645670199985,53548.30028280001
2023-06-11,17:46:45.000,162,10985793,14525,0,1686505604,13115.184938019993,82.8786652800045,53548.356179760005
2023-06-11,17:46:46.000,162,10985749,14605,0,1686505605,13115.164729089993,82.90686180000193,53548.39810248001
2023-06-11,17:46:47.000,162,10985758,14525,0,1686505606,13115.164729089993,82.89981267000258,53548.36316688
2023-06-11,17:46:48.000,162,10985803,14765,0,1686505607,13115.184938019993,82.93505831999937,53548.38412824
2023-06-11,17:46:49.000,162,10985764,15005,0,1686505608,13115.279246359998,82.90686180000193,53548.51688352001
2023-06-11,17:46:50.000,162,10985827,14525,0,1686505609,13115.312927909989,82.8786652800045,53548.5098964
2023-06-11,17:46:51.000,162,10985782,14525,0,1686505610,13115.252301119988,82.8786652800045,53548.523870640005
2023-06-11,17:46:52.000,162,10985770,14965,0,1686505611,13115.205146949993,82.80817398000363,53548.56579336001
2023-06-11,17:46:53.000,162,10985870,14805,0,1686505612,13115.205146949993,82.7658792000002,53548.58675472001
2023-06-11,17:46:54.000,162,10985811,15205,0,1686505613,13115.137783849998,82.70243702999869,53548.53784488
2023-06-11,17:46:55.000,162,10985757,14845,0,1686505614,13115.097365989997,82.66014225000254,53548.56579336001
2023-06-11,17:46:56.000,162,10985776,14805,0,1686505615,13115.016530269997,82.65309312000318,53548.55880624
2023-06-11,17:46:57.000,162,10985771,14725,0,1686505616,13114.949167170002,82.60374921000039,53548.54483200001
2023-06-11,17:46:58.000,162,10985769,14565,0,1686505617,13114.908749310001,82.60374921000039,53548.65662592
2023-06-11,17:46:59.000,162,10985762,14805,0,1686505618,13114.848122520001,82.63899486000446,53548.61470320001
2023-06-11,17:47:00.000,162,10985814,15045,0,1686505619,13114.827913590001,82.65309312000318,53548.63566456001
2023-06-11,17:47:01.000,162,10985763,14685,0,1686505620,13114.821177279991,82.66014225000254,53548.691561520005
2023-06-11,17:47:02.000,162,10985800,15005,0,1686505621,13114.760550489991,82.74473181000212,53548.66361304001
2023-06-11,17:47:03.000,162,10985794,14605,0,1686505622,13114.7672868,82.75178094000148,53548.61470320001
2023-06-11,17:47:04.000,162,10985775,14845,0,1686505623,13114.693187389996,82.80817398000363,53548.593741840006
2023-06-11,17:47:05.000,162,10985762,14845,0,1686505624,13114.720132629991,82.82932137000171,53548.593741840006
2023-06-11,17:47:06.000,162,10985785,14645,0,1686505625,13114.800968349991,82.84341963000043,53548.71951
2023-06-11,17:47:07.000,162,10985744,14925,0,1686505626,13114.841386209991,82.79407572000491,53548.69854864
2023-06-11,17:47:08.000,162,10985799,14645,0,1686505627,13114.854858829996,82.80817398000363,53548.740471360004
2023-06-11,17:47:09.000,162,10985750,14525,0,1686505628,13114.888540380001,82.73768268000276,53548.75444560001
2023-06-11,17:47:10.000,162,10985808,14805,0,1686505629,13114.841386209991,82.70243702999869,53548.69854864
2023-06-11,17:47:11.000,162,10985769,14805,0,1686505630,13114.875067759996,82.6671913800019,53548.67758728
2023-06-11,17:47:12.000,162,10985793,14925,0,1686505631,13114.922221929992,82.58965095000167,53548.73348424001
2023-06-11,17:47:13.000,162,10985762,14765,0,1686505632,13114.881804069992,82.5191596500008,53548.761432720006
2023-06-11,17:47:14.000,162,10985752,14805,0,1686505633,13114.868331450001,82.47686487000465,53548.73348424001
2023-06-11,17:47:15.000,162,10985801,14965,0,1686505634,13114.861595139992,82.40637357000378,53548.74745848
2023-06-11,17:47:16.000,162,10985796,14805,0,1686505635,13114.908749310001,82.38522617999843,53548.859252400005
2023-06-11,17:47:17.000,162,10985823,14925,0,1686505636,13114.854858829996,82.33588227000291,53548.8243168
2023-06-11,17:47:18.000,162,10985782,14685,0,1686505637,13114.794232039996,82.31473488000483,53548.80335544001
2023-06-11,17:47:19.000,162,10985835,14685,0,1686505638,13114.7672868,82.29358748999948,53548.71252288001
2023-06-11,17:47:20.000,162,10985798,14885,0,1686505639,13114.65950583999,82.29358748999948,53548.691561520005
2023-06-11,17:47:21.000,162,10985843,14885,0,1686505640,13114.612351669995,82.29358748999948,53548.642651680006
2023-06-11,17:47:22.000,162,10985797,15085,0,1686505641,13114.632560599995,82.3076857499982,53548.78239408001
2023-06-11,17:47:23.000,162,10985796,14845,0,1686505642,13114.57867011999,82.28653836000012,53548.810342560006
2023-06-11,17:47:24.000,162,10985763,14765,0,1686505643,13114.49783439999,82.2724401000014,53548.740471360004
2023-06-11,17:47:25.000,162,10985764,14805,0,1686505644,13114.551724879995,82.2724401000014,53548.8243168
2023-06-11,17:47:26.000,162,10985785,14845,0,1686505645,13114.50457071,82.27948923000076,53548.83130392001
2023-06-11,17:47:27.000,162,10985818,14605,0,1686505646,13114.38331713,82.28653836000012,53548.75444560001
2023-06-11,17:47:28.000,162,10985804,15125,0,1686505647,13114.43720760999,82.24424358000397,53548.83829104
2023-06-11,17:47:29.000,162,10985762,14845,0,1686505648,13114.38331713,82.25834184000269,53548.71252288001
2023-06-11,17:47:30.000,162,10985745,15045,0,1686505649,13114.369844509994,82.28653836000012,53548.79636832
2023-06-11,17:47:31.000,162,10985815,14725,0,1686505650,13114.41699867999,82.27948923000076,53548.80335544001
2023-06-11,17:47:32.000,162,10985763,14805,0,1686505651,13114.410262369995,82.28653836000012,53548.8243168
2023-06-11,17:47:33.000,162,10985854,14725,0,1686505652,13114.46415285,82.33588227000291,53548.78239408001
2023-06-11,17:47:34.000,162,10985818,15085,0,1686505653,13114.45741653999,82.37817704999907,53548.67060016
2023-06-11,17:47:35.000,162,10985787,14805,0,1686505654,13114.55846118999,82.37817704999907,53548.691561520005
2023-06-11,17:47:36.000,162,10985756,14765,0,1686505655,13114.62582429,82.44866834999993,53548.74745848
2023-06-11,17:47:37.000,162,10985761,14925,0,1686505656,13114.740341559991,82.44866834999993,53548.71252288001
2023-06-11,17:47:38.000,162,10985776,14845,0,1686505657,13114.854858829996,82.483914000004,53548.71951
2023-06-11,17:47:39.000,162,10985840,14765,0,1686505658,13114.902012999992,82.52620878000016,53548.74745848
2023-06-11,17:47:40.000,162,10985772,14805,0,1686505659,13115.036739199997,82.52620878000016,53548.68457440001
2023-06-11,17:47:41.000,162,10985803,14765,0,1686505660,13115.144520159993,82.54735616999824,53548.789381200004
2023-06-11,17:47:42.000,162,10985786,14685,0,1686505661,13115.178201709998,82.54735616999824,53548.73348424001
2023-06-11,17:47:43.000,162,10985785,14605,0,1686505662,13115.191674330003,82.46276660999865,53548.78239408001
2023-06-11,17:47:44.000,162,10985826,14645,0,1686505663,13115.157992779998,82.4204718300025,53548.66361304001
2023-06-11,17:47:45.000,162,10985825,15005,0,1686505664,13115.198410639998,82.38522617999843,53548.78239408001
2023-06-11,17:47:46.000,162,10985802,14765,0,1686505665,13115.232092189988,82.34293140000227,53548.83829104
2023-06-11,17:47:47.000,162,10985792,14525,0,1686505666,13115.232092189988,82.24424358000397,53548.87322664
2023-06-11,17:47:48.000,162,10985794,14885,0,1686505667,13115.232092189988,82.15965402000438,53548.86623952
2023-06-11,17:47:49.000,162,10985771,14805,0,1686505668,13115.184938019993,82.13145749999967,53548.84527816
2023-06-11,17:47:50.000,162,10985752,15085,0,1686505669,13115.110838610002,82.06801532999816,53548.86623952
2023-06-11,17:47:51.000,162,10985811,15005,0,1686505670,13115.070420750002,82.06801532999816,53548.810342560006
2023-06-11,17:47:52.000,162,10985818,14885,0,1686505671,13115.063684439992,82.05391706999944,53548.810342560006
2023-06-11,17:47:53.000,162,10985778,14685,0,1686505672,13115.056948129997,81.99047489999793,53548.84527816
2023-06-11,17:47:54.000,162,10985805,14685,0,1686505673,13115.056948129997,81.99047489999793,53548.85226528001
2023-06-11,17:47:55.000,162,10985789,15125,0,1686505674,13115.003057649992,82.01867142000265,53548.84527816
2023-06-11,17:47:56.000,162,10985800,14605,0,1686505675,13115.023266579992,81.99752403000457,53548.88021376001
2023-06-11,17:47:57.000,162,10985828,14805,0,1686505676,13115.104102299993,81.99752403000457,53548.929123600006
2023-06-11,17:47:58.000,162,10985765,14485,0,1686505677,13115.030002890002,82.03276968000137,53548.91514936
2023-06-11,17:47:59.000,162,10985805,14845,0,1686505678,13115.090629680002,82.06801532999816,53548.88021376001
2023-06-11,17:48:00.000,162,10985812,15045,0,1686505679,13115.097365989997,82.14555575999839,53548.83130392001
2023-06-11,17:48:01.000,162,10985794,14405,0,1686505680,13115.157992779998,82.19489967000118,53548.908162240004
2023-06-11,17:48:02.000,162,10985765,14885,0,1686505681,13115.245564809993,82.26539097000204,53549.026943280005
2023-06-11,17:48:03.000,162,10985780,15045,0,1686505682,13115.312927909989,82.30063661999884,53549.04091752
2023-06-11,17:48:04.000,162,10985818,14885,0,1686505683,13115.366818389994,82.3076857499982,53548.929123600006
2023-06-11,17:48:05.000,162,10985742,14925,0,1686505684,13115.407236249994,82.3076857499982,53548.93611072
2023-06-11,17:48:06.000,162,10985760,14765,0,1686505685,13115.454390419989,82.31473488000483,53548.94309784
2023-06-11,17:48:07.000,162,10985803,14925,0,1686505686,13115.508280899994,82.33588227000291,53548.908162240004
2023-06-11,17:48:08.000,162,10985794,14645,0,1686505687,13115.51501720999,82.27948923000076,53548.88720088
2023-06-11,17:48:09.000,162,10985823,14845,0,1686505688,13115.55543506999,82.24424358000397,53548.94309784
2023-06-11,17:48:10.000,162,10985829,14685,0,1686505689,13115.508280899994,82.23014531999797,53548.92213648001
2023-06-11,17:48:11.000,162,10985795,14525,0,1686505690,13115.589116619994,82.19489967000118,53549.06187888
2023-06-11,17:48:12.000,162,10985797,14725,0,1686505691,13115.609325549995,82.19489967000118,53549.15271144
2023-06-11,17:48:13.000,162,10985818,14525,0,1686505692,13115.63627078999,82.13850662999903,53549.08284024
2023-06-11,17:48:14.000,162,10985810,14805,0,1686505693,13115.68342496,82.11735924000095,53549.06187888
2023-06-11,17:48:15.000,162,10985783,15085,0,1686505694,13115.59585292999,82.12440837000031,53548.957072080004
2023-06-11,17:48:16.000,162,10985758,14725,0,1686505695,13115.66321603,82.15965402000438,53548.97104632001
2023-06-11,17:48:17.000,162,10985809,14805,0,1686505696,13115.71710650999,82.15260488999775,53549.06187888
2023-06-11,17:48:18.000,162,10985799,14965,0,1686505697,13115.81815115999,82.15965402000438,53549.04790464001
2023-06-11,17:48:19.000,162,10985786,14845,0,1686505698,13115.80467854,82.15260488999775,53549.06886600001
2023-06-11,17:48:20.000,162,10985795,14885,0,1686505699,13115.86530533,82.20194880000054,53549.124762960004
2023-06-11,17:48:21.000,162,10985804,15205,0,1686505700,13115.932668429996,82.2089979299999,53549.20162128
2023-06-11,17:48:22.000,162,10985816,14565,0,1686505701,13115.912459499996,82.2089979299999,53549.13175008
2023-06-11,17:48:23.000,162,10985795,14845,0,1686505702,13115.919195809991,82.2089979299999,53549.13175008
2023-06-11,17:48:24.000,162,10985851,14925,0,1686505703,13115.851832709996,82.26539097000204,53549.096814480006
2023-06-11,17:48:25.000,162,10985846,14845,0,1686505704,13115.86530533,82.31473488000483,53549.096814480006
2023-06-11,17:48:26.000,162,10985776,14765,0,1686505705,13115.89898687999,82.3076857499982,53549.096814480006
2023-06-11,17:48:27.000,162,10985782,14725,0,1686505706,13115.89898687999,82.34998053000163,53549.145724320006
2023-06-11,17:48:28.000,162,10985799,15125,0,1686505707,13115.892250569996,82.36407879000035,53549.15969856
2023-06-11,17:48:29.000,162,10985778,14885,0,1686505708,13115.851832709996,82.37112791999971,53549.11777584001
2023-06-11,17:48:30.000,162,10985825,14765,0,1686505709,13115.74405175,82.37817704999907,53549.06187888
2023-06-11,17:48:31.000,162,10985779,14765,0,1686505710,13115.72384282,82.37817704999907,53549.04790464001
2023-06-11,17:48:32.000,162,10985779,14925,0,1686505711,13115.71710650999,82.38522617999843,53549.11777584001
2023-06-11,17:48:33.000,162,10985769,14685,0,1686505712,13115.730579129995,82.37112791999971,53549.11777584001
2023-06-11,17:48:34.000,162,10985778,14685,0,1686505713,13115.66321603,82.37112791999971,53549.00598192
2023-06-11,17:48:35.000,162,10985818,14645,0,1686505714,13115.65647971999,82.37112791999971,53548.978033440006
2023-06-11,17:48:36.000,162,10985801,14725,0,1686505715,13115.710370199995,82.37817704999907,53549.06187888
2023-06-11,17:48:37.000,162,10985839,14925,0,1686505716,13115.750788059995,82.39932444000442,53549.026943280005
2023-06-11,17:48:38.000,162,10985753,14845,0,1686505717,13115.72384282,82.43457009000122,53548.99200768
2023-06-11,17:48:39.000,162,10985781,14845,0,1686505718,13115.730579129995,82.41342270000314,53548.99899480001
2023-06-11,17:48:40.000,162,10985795,14765,0,1686505719,13115.710370199995,82.39932444000442,53548.92213648001
2023-06-11,17:48:41.000,162,10985776,14925,0,1686505720,13115.71710650999,82.36407879000035,53548.9640592
2023-06-11,17:48:42.000,162,10985808,14885,0,1686505721,13115.75752436999,82.34998053000163,53549.05489176
2023-06-11,17:48:43.000,162,10985800,14605,0,1686505722,13115.77773329999,82.3217840100042,53549.075853120004
2023-06-11,17:48:44.000,162,10985835,14645,0,1686505723,13115.770996989995,82.35702966000099,53549.06886600001
2023-06-11,17:48:45.000,162,10985826,14885,0,1686505724,13115.71710650999,82.3217840100042,53548.929123600006
2023-06-11,17:48:46.000,162,10985779,14845,0,1686505725,13115.70363389,82.2724401000014,53549.01995616001
2023-06-11,17:48:47.000,162,10985743,14845,0,1686505726,13115.68342496,82.25834184000269,53548.94309784
2023-06-11,17:48:48.000,162,10985789,14645,0,1686505727,13115.649743409995,82.26539097000204,53548.97104632001
2023-06-11,17:48:49.000,162,10985735,15205,0,1686505728,13115.568907689994,82.25129271000333,53548.93611072
2023-06-11,17:48:50.000,162,10985775,15045,0,1686505729,13115.55543506999,82.25129271000333,53548.87322664
2023-06-11,17:48:51.000,162,10985818,14845,0,1686505730,13115.57564399999,82.25834184000269,53548.99899480001
2023-06-11,17:48:52.000,162,10985768,14845,0,1686505731,13115.568907689994,82.22309618999861,53548.93611072
2023-06-11,17:48:53.000,162,10985806,14845,0,1686505732,13115.53522613999,82.24424358000397,53548.94309784
2023-06-11,17:48:54.000,162,10985780,14845,0,1686505733,13115.440917799999,82.22309618999861,53548.83130392001
2023-06-11,17:48:55.000,162,10985809,15205,0,1686505734,13115.454390419989,82.22309618999861,53548.79636832
2023-06-11,17:48:56.000,162,10985767,14765,0,1686505735,13115.454390419989,82.21604705999925,53548.81732968
2023-06-11,17:48:57.000,162,10985784,14685,0,1686505736,13115.427445179994,82.16670315000374,53548.859252400005
2023-06-11,17:48:58.000,162,10985789,14805,0,1686505737,13115.400499939999,82.18785054000182,53548.83130392001
2023-06-11,17:48:59.000,162,10985813,14805,0,1686505738,13115.333136839989,82.22309618999861,53548.75444560001
2023-06-11,17:49:00.000,162,10985756,14725,0,1686505739,13115.299455289998,82.2089979299999,53548.78239408001
2023-06-11,17:49:01.000,162,10985817,14725,0,1686505740,13115.333136839989,82.26539097000204,53548.79636832
2023-06-11,17:49:02.000,162,10985803,14725,0,1686505741,13115.299455289998,82.34998053000163,53548.73348424001
2023-06-11,17:49:03.000,162,10985779,14885,0,1686505742,13115.232092189988,82.40637357000378,53548.691561520005
2023-06-11,17:49:04.000,162,10985808,14845,0,1686505743,13115.232092189988,82.44866834999993,53548.70553576
2023-06-11,17:49:05.000,162,10985812,14805,0,1686505744,13115.225355879993,82.49096313000337,53548.70553576
2023-06-11,17:49:06.000,162,10985794,14845,0,1686505745,13115.225355879993,82.56145443000423,53548.61470320001
2023-06-11,17:49:07.000,162,10985808,14725,0,1686505746,13115.285982669993,82.58965095000167,53548.70553576
2023-06-11,17:49:08.000,162,10985777,14885,0,1686505747,13115.299455289998,82.59670008000103,53548.73348424001
2023-06-11,17:49:09.000,162,10985804,15125,0,1686505748,13115.259037429998,82.63194572999782,53548.761432720006
2023-06-11,17:49:10.000,162,10985788,14925,0,1686505749,13115.326400529993,82.67424051000125,53548.77540696
2023-06-11,17:49:11.000,162,10985807,14885,0,1686505750,13115.306191599993,82.66014225000254,53548.74745848
2023-06-11,17:49:12.000,162,10985793,14605,0,1686505751,13115.312927909989,82.68128964000061,53548.75444560001
2023-06-11,17:49:13.000,162,10985760,14805,0,1686505752,13115.259037429998,82.65309312000318,53548.61470320001
2023-06-11,17:49:14.000,162,10985778,14685,0,1686505753,13115.259037429998,82.68833876999997,53548.67060016
2023-06-11,17:49:15.000,162,10985779,14725,0,1686505754,13115.259037429998,82.68128964000061,53548.78239408001
2023-06-11,17:49:16.000,162,10985839,14885,0,1686505755,13115.259037429998,82.63899486000446,53548.79636832
2023-06-11,17:49:17.000,162,10985813,15005,0,1686505756,13115.232092189988,82.62489659999846,53548.75444560001
2023-06-11,17:49:18.000,162,10985744,14925,0,1686505757,13115.117574919997,82.58965095000167,53548.68457440001
2023-06-11,17:49:19.000,162,10985805,14645,0,1686505758,13115.117574919997,82.54735616999824,53548.642651680006
2023-06-11,17:49:20.000,162,10985800,14925,0,1686505759,13115.009793960002,82.49096313000337,53548.54483200001
2023-06-11,17:49:21.000,162,10985806,14845,0,1686505760,13114.989585030002,82.4557174799993,53548.54483200001
2023-06-11,17:49:22.000,162,10985816,14645,0,1686505761,13114.955903479997,82.42752096000186,53548.55181912
2023-06-11,17:49:23.000,162,10985797,14685,0,1686505762,13114.962639789992,82.33588227000291,53548.58675472001
2023-06-11,17:49:24.000,162,10985814,15125,0,1686505763,13114.928958240002,82.36407879000035,53548.53085776
2023-06-11,17:49:25.000,162,10985755,14645,0,1686505764,13114.881804069992,82.34998053000163,53548.44701232001
2023-06-11,17:49:26.000,162,10985797,15125,0,1686505765,13114.875067759996,82.32883314000355,53548.50290928
2023-06-11,17:49:27.000,162,10985794,14805,0,1686505766,13114.814440969996,82.33588227000291,53548.48194792
2023-06-11,17:49:28.000,162,10985805,14565,0,1686505767,13114.922221929992,82.32883314000355,53548.50290928
2023-06-11,17:49:29.000,162,10985772,14805,0,1686505768,13114.868331450001,82.39932444000442,53548.43303808
2023-06-11,17:49:30.000,162,10985781,14805,0,1686505769,13114.935694549997,82.40637357000378,53548.43303808
2023-06-11,17:49:31.000,162,10985766,14685,0,1686505770,13115.003057649992,82.47686487000465,53548.46797368001
2023-06-11,17:49:32.000,162,10985822,14645,0,1686505771,13115.077157059997,82.47686487000465,53548.36316688
2023-06-11,17:49:33.000,162,10985802,14845,0,1686505772,13115.104102299993,82.483914000004,53548.41906384001
2023-06-11,17:49:34.000,162,10985760,14725,0,1686505773,13115.117574919997,82.54735616999824,53548.48194792
2023-06-11,17:49:35.000,162,10985790,14845,0,1686505774,13115.211883260003,82.56145443000423,53548.43303808
2023-06-11,17:49:36.000,162,10985761,14725,0,1686505775,13115.218619569998,82.63899486000446,53548.39810248001
2023-06-11,17:49:37.000,162,10985786,14885,0,1686505776,13115.272510049988,82.65309312000318,53548.38412824
2023-06-11,17:49:38.000,162,10985775,14805,0,1686505777,13115.326400529993,82.70948615999805,53548.39810248001
2023-06-11,17:49:39.000,162,10985823,14845,0,1686505778,13115.407236249994,82.69538789999933,53548.405089600004
2023-06-11,17:49:40.000,162,10985779,14805,0,1686505779,13115.56217138,82.74473181000212,53548.426050960006
2023-06-11,17:49:41.000,162,10985709,14685,0,1686505780,13115.58238031,82.71653529000469,53548.41906384001
2023-06-11,17:49:42.000,162,10985777,14885,0,1686505781,13115.61606185999,82.73768268000276,53548.43303808
2023-06-11,17:49:43.000,162,10985786,14845,0,1686505782,13115.61606185999,82.70948615999805,53548.34220552
2023-06-11,17:49:44.000,162,10985766,14925,0,1686505783,13115.6430071,82.70948615999805,53548.34919264001
2023-06-11,17:49:45.000,162,10985771,14685,0,1686505784,13115.710370199995,82.63899486000446,53548.46098656
2023-06-11,17:49:46.000,162,10985792,14925,0,1686505785,13115.71710650999,82.63899486000446,53548.49592216001
2023-06-11,17:49:47.000,162,10985772,14645,0,1686505786,13115.730579129995,82.63899486000446,53548.39810248001
2023-06-11,17:49:48.000,162,10985811,14805,0,1686505787,13115.831623779995,82.57555269000295,53548.46797368001
2023-06-11,17:49:49.000,162,10985817,14805,0,1686505788,13115.83836008999,82.56850356000359,53548.50290928
2023-06-11,17:49:50.000,162,10985782,14925,0,1686505789,13115.80467854,82.57555269000295,53548.34220552
2023-06-11,17:49:51.000,162,10985810,14725,0,1686505790,13115.831623779995,82.55440530000487,53548.41906384001
2023-06-11,17:49:52.000,162,10985740,14845,0,1686505791,13115.872041639996,82.53325790999952,53548.41906384001
2023-06-11,17:49:53.000,162,10985752,14965,0,1686505792,13115.86530533,82.50506139000208,53548.370154
2023-06-11,17:49:54.000,162,10985794,14885,0,1686505793,13115.85856901999,82.49801226000272,53548.30028280001
2023-06-11,17:49:55.000,162,10985809,15085,0,1686505794,13115.932668429996,82.4204718300025,53548.39810248001
2023-06-11,17:49:56.000,162,10985817,14845,0,1686505795,13115.919195809991,82.42752096000186,53548.32823128001
2023-06-11,17:49:57.000,162,10985782,14845,0,1686505796,13115.932668429996,82.41342270000314,53548.32823128001
2023-06-11,17:49:58.000,162,10985765,14765,0,1686505797,13116.026976770001,82.36407879000035,53548.32124416
2023-06-11,17:49:59.000,162,10985812,14965,0,1686505798,13116.074130939996,82.32883314000355,53548.36316688
2023-06-11,17:50:00.000,162,10985801,14885,0,1686505799,13116.087603560001,82.33588227000291,53548.34919264001
2023-06-11,17:50:01.000,162,10985798,14765,0,1686505800,13116.134757729997,82.34998053000163,53548.34220552
2023-06-11,17:50:02.000,162,10985801,15085,0,1686505801,13116.175175589997,82.37817704999907,53548.37714112001
2023-06-11,17:50:03.000,162,10985783,14845,0,1686505802,13116.202120829992,82.39227530999779,53548.426050960006
2023-06-11,17:50:04.000,162,10985802,14645,0,1686505803,13116.235802379997,82.39227530999779,53548.38412824
2023-06-11,17:50:05.000,162,10985811,14845,0,1686505804,13116.289692860002,82.39932444000442,53548.5098964
2023-06-11,17:50:06.000,162,10985728,14925,0,1686505805,13116.282956549992,82.46981573999801,53548.46797368001
2023-06-11,17:50:07.000,162,10985777,15125,0,1686505806,13116.330110720002,82.46981573999801,53548.453999440004
2023-06-11,17:50:08.000,162,10985807,14805,0,1686505807,13116.336847029997,82.51211052000144,53548.405089600004
2023-06-11,17:50:09.000,162,10985784,14845,0,1686505808,13116.384001199993,82.5191596500008,53548.49592216001
2023-06-11,17:50:10.000,162,10985784,14565,0,1686505809,13116.370528580002,82.54735616999824,53548.41906384001
2023-06-11,17:50:11.000,162,10985776,14845,0,1686505810,13116.417682749998,82.53325790999952,53548.41906384001
2023-06-11,17:50:12.000,162,10985807,14765,0,1686505811,13116.525463709993,82.54030703999888,53548.46098656
2023-06-11,17:50:13.000,162,10985799,15085,0,1686505812,13116.559145259998,82.5191596500008,53548.4400252
2023-06-11,17:50:14.000,162,10985760,14885,0,1686505813,13116.592826809989,82.55440530000487,53548.453999440004
2023-06-11,17:50:15.000,162,10985788,14565,0,1686505814,13116.592826809989,82.50506139000208,53548.41207672
2023-06-11,17:50:16.000,162,10985795,14765,0,1686505815,13116.646717289994,82.53325790999952,53548.41207672
2023-06-11,17:50:17.000,162,10985762,14605,0,1686505816,13116.606299429994,82.5191596500008,53548.370154
2023-06-11,17:50:18.000,162,10985790,14885,0,1686505817,13116.606299429994,82.57555269000295,53548.31425704
2023-06-11,17:50:19.000,162,10985788,14685,0,1686505818,13116.633244669989,82.54030703999888,53548.44701232001
2023-06-11,17:50:20.000,162,10985769,14885,0,1686505819,13116.653453599989,82.56850356000359,53548.48893504
2023-06-11,17:50:21.000,162,10985800,14885,0,1686505820,13116.646717289994,82.57555269000295,53548.53085776
2023-06-11,17:50:22.000,162,10985795,14805,0,1686505821,13116.579354189998,82.58260182000231,53548.5098964
2023-06-11,17:50:23.000,162,10985785,15005,0,1686505822,13116.485045849993,82.58965095000167,53548.370154
2023-06-11,17:50:24.000,162,10985781,15085,0,1686505823,13116.478309539998,82.60374921000039,53548.356179760005
2023-06-11,17:50:25.000,162,10985739,15085,0,1686505824,13116.498518469998,82.54030703999888,53548.41906384001
2023-06-11,17:50:26.000,162,10985766,14885,0,1686505825,13116.532200019989,82.53325790999952,53548.34919264001
2023-06-11,17:50:27.000,162,10985752,14805,0,1686505826,13116.511991089988,82.49801226000272,53548.36316688
2023-06-11,17:50:28.000,162,10985776,14725,0,1686505827,13116.613035739989,82.51211052000144,53548.41906384001
2023-06-11,17:50:29.000,162,10985805,14645,0,1686505828,13116.653453599989,82.52620878000016,53548.41906384001
2023-06-11,17:50:30.000,162,10985802,14845,0,1686505829,13116.653453599989,82.6178474699991,53548.32823128001
2023-06-11,17:50:31.000,162,10985753,14925,0,1686505830,13116.720816699999,82.61079833999975,53548.426050960006
2023-06-11,17:50:32.000,162,10985787,14845,0,1686505831,13116.80165242,82.72358442000404,53548.36316688
2023-06-11,17:50:33.000,162,10985807,14885,0,1686505832,13116.909433379995,82.74473181000212,53548.4400252
2023-06-11,17:50:34.000,162,10985747,15005,0,1686505833,13116.970060169995,82.80817398000363,53548.4400252
2023-06-11,17:50:35.000,162,10985793,14885,0,1686505834,13116.99700540999,82.87161614999786,53548.426050960006
2023-06-11,17:50:36.000,162,10985777,14805,0,1686505835,13117.14520423,82.92800919000001,53548.55880624
2023-06-11,17:50:37.000,162,10985779,14925,0,1686505836,13117.205831020001,82.93505831999937,53548.48194792
2023-06-11,17:50:38.000,162,10985774,14925,0,1686505837,13117.1249953,82.99850049000088,53548.41207672
2023-06-11,17:50:39.000,162,10985761,14525,0,1686505838,13117.192358399996,82.98440223000216,53548.43303808
2023-06-11,17:50:40.000,162,10985744,14805,0,1686505839,13117.131731609996,83.0125987499996,53548.37714112001
2023-06-11,17:50:41.000,162,10985817,14605,0,1686505840,13117.226039950001,82.95620571000472,53548.523870640005
2023-06-11,17:50:42.000,162,10985789,15005,0,1686505841,13117.172149469996,82.94915657999809,53548.46098656
2023-06-11,17:50:43.000,162,10985735,14605,0,1686505842,13117.219303639991,82.8786652800045,53548.523870640005
2023-06-11,17:50:44.000,162,10985761,14645,0,1686505843,13117.232776259996,82.8645670199985,53548.49592216001
2023-06-11,17:50:45.000,162,10985776,14645,0,1686505844,13117.232776259996,82.79407572000491,53548.60771608
2023-06-11,17:50:46.000,162,10985751,14605,0,1686505845,13117.259721499991,82.78702658999828,53548.572780480004
2023-06-11,17:50:47.000,162,10985805,14805,0,1686505846,13117.279930429992,82.75883007000084,53548.60771608
2023-06-11,17:50:48.000,162,10985794,14885,0,1686505847,13117.340557219992,82.77292832999956,53548.61470320001
2023-06-11,17:50:49.000,162,10985771,14965,0,1686505848,13117.380975079992,82.77997745999892,53548.6496388
2023-06-11,17:50:50.000,162,10985757,14765,0,1686505849,13117.401184009992,82.78702658999828,53548.6496388
2023-06-11,17:50:51.000,162,10985809,14285,0,1686505850,13117.495492349997,82.84341963000043,53548.572780480004
2023-06-11,17:50:52.000,162,10985828,14805,0,1686505851,13117.562855449993,82.93505831999937,53548.61470320001
2023-06-11,17:50:53.000,162,10985733,14925,0,1686505852,13117.711054269988,82.92800919000001,53548.72649712
2023-06-11,17:50:54.000,162,10985786,14885,0,1686505853,13117.737999509998,82.99145136000152,53548.70553576
2023-06-11,17:50:55.000,162,10985798,15045,0,1686505854,13117.805362609994,83.01964787999896,53548.761432720006
2023-06-11,17:50:56.000,162,10985801,14685,0,1686505855,13117.798626299998,83.06194266000239,53548.642651680006
2023-06-11,17:50:57.000,162,10985777,14805,0,1686505856,13117.906407259994,83.04784440000367,53548.789381200004
2023-06-11,17:50:58.000,162,10985812,14645,0,1686505857,13117.95356142999,83.08309005000046,53548.789381200004
2023-06-11,17:50:59.000,162,10985855,14885,0,1686505858,13117.98050667,83.06899179000175,53548.80335544001
2023-06-11,17:51:00.000,162,10985778,14805,0,1686505859,13118.04113346,82.99145136000152,53548.86623952
2023-06-11,17:51:01.000,162,10985783,15085,0,1686505860,13118.047869769995,83.01964787999896,53548.894188
2023-06-11,17:51:02.000,162,10985766,14565,0,1686505861,13117.99397928999,83.01964787999896,53548.88021376001
2023-06-11,17:51:03.000,162,10985790,14565,0,1686505862,13117.97377035999,82.99145136000152,53548.789381200004
2023-06-11,17:51:04.000,162,10985768,15085,0,1686505863,13117.906407259994,83.00554962000024,53548.8243168
2023-06-11,17:51:05.000,162,10985791,14765,0,1686505864,13117.906407259994,82.96325484000408,53548.91514936
2023-06-11,17:51:06.000,162,10985786,14885,0,1686505865,13117.865989399994,82.94210744999873,53548.95008496001
2023-06-11,17:51:07.000,162,10985773,14845,0,1686505866,13117.852516779989,82.92800919000001,53549.0339304
2023-06-11,17:51:08.000,162,10985793,14685,0,1686505867,13117.724526889993,82.95620571000472,53549.00598192
2023-06-11,17:51:09.000,162,10985811,14765,0,1686505868,13117.704317959993,82.92800919000001,53548.99200768
2023-06-11,17:51:10.000,162,10985762,14565,0,1686505869,13117.583064379993,82.98440223000216,53548.87322664
2023-06-11,17:51:11.000,162,10985812,14845,0,1686505870,13117.549382830002,83.00554962000024,53548.908162240004
2023-06-11,17:51:12.000,162,10985794,14765,0,1686505871,13117.556119139997,83.06194266000239,53548.929123600006
2023-06-11,17:51:13.000,162,10985829,14845,0,1686505872,13117.515701279997,83.1112865699979,53548.91514936
2023-06-11,17:51:14.000,162,10985795,14685,0,1686505873,13117.508964970002,83.19587613000476,53548.86623952
2023-06-11,17:51:15.000,162,10985777,14645,0,1686505874,13117.583064379993,83.19587613000476,53548.92213648001
2023-06-11,17:51:16.000,162,10985813,14645,0,1686505875,13117.643691169993,83.24522004000028,53548.94309784
2023-06-11,17:51:17.000,162,10985810,14645,0,1686505876,13117.684109029993,83.28751482000371,53548.95008496001
2023-06-11,17:51:18.000,162,10985773,14685,0,1686505877,13117.663900099993,83.31571134000114,53548.94309784
2023-06-11,17:51:19.000,162,10985792,14725,0,1686505878,13117.731263199988,83.3227604700005,53548.929123600006
2023-06-11,17:51:20.000,162,10985785,14885,0,1686505879,13117.690845339988,83.32980959999986,53548.978033440006
2023-06-11,17:51:21.000,162,10985779,14685,0,1686505880,13117.704317959993,83.33685872999922,53548.94309784
2023-06-11,17:51:22.000,162,10985796,14805,0,1686505881,13117.758208439998,83.3721043800033,53549.00598192
2023-06-11,17:51:23.000,162,10985800,15045,0,1686505882,13117.785153679994,83.33685872999922,53549.00598192
2023-06-11,17:51:24.000,162,10985778,15005,0,1686505883,13117.771681059989,83.31571134000114,53549.00598192
2023-06-11,17:51:25.000,162,10985815,14805,0,1686505884,13117.798626299998,83.23817091000092,53548.99200768
2023-06-11,17:51:26.000,162,10985775,14685,0,1686505885,13117.805362609994,83.18177786999877,53548.94309784
2023-06-11,17:51:27.000,162,10985746,15125,0,1686505886,13117.825571539994,83.0760409200011,53548.9640592
2023-06-11,17:51:28.000,162,10985782,14685,0,1686505887,13117.771681059989,83.01964787999896,53548.90117512001
2023-06-11,17:51:29.000,162,10985833,14645,0,1686505888,13117.737999509998,82.92096006000065,53548.894188
2023-06-11,17:51:30.000,162,10985753,14805,0,1686505889,13117.711054269988,82.85751788999914,53548.9640592
2023-06-11,17:51:31.000,162,10985773,14525,0,1686505890,13117.684109029993,82.77292832999956,53549.00598192
2023-06-11,17:51:32.000,162,10985765,14805,0,1686505891,13117.643691169993,82.77292832999956,53548.98502056
2023-06-11,17:51:33.000,162,10985770,14925,0,1686505892,13117.616745929998,82.73768268000276,53548.93611072
2023-06-11,17:51:34.000,162,10985750,14725,0,1686505893,13117.495492349997,82.7658792000002,53548.87322664
2023-06-11,17:51:35.000,162,10985750,14925,0,1686505894,13117.515701279997,82.75883007000084,53548.88720088
2023-06-11,17:51:36.000,162,10985821,15045,0,1686505895,13117.502228659992,82.7658792000002,53548.859252400005
2023-06-11,17:51:37.000,162,10985749,14605,0,1686505896,13117.461810799992,82.82227224000235,53548.88720088
2023-06-11,17:51:38.000,162,10985779,14925,0,1686505897,13117.441601869992,82.89276354000322,53548.91514936
2023-06-11,17:51:39.000,162,10985816,14365,0,1686505898,13117.441601869992,82.92800919000001,53548.908162240004
2023-06-11,17:51:40.000,162,10985757,14765,0,1686505899,13117.394447699997,83.03374613999767,53548.894188
2023-06-11,17:51:41.000,162,10985824,14765,0,1686505900,13117.448338180002,83.05489353000303,53548.929123600006
2023-06-11,17:51:42.000,162,10985789,14525,0,1686505901,13117.407920320002,83.13243396000325,53548.88021376001
2023-06-11,17:51:43.000,162,10985781,14645,0,1686505902,13117.407920320002,83.21702352000284,53548.84527816
2023-06-11,17:51:44.000,162,10985787,14725,0,1686505903,13117.367502460002,83.28046569000435,53548.74745848
2023-06-11,17:51:45.000,162,10985781,14885,0,1686505904,13117.401184009992,83.31571134000114,53548.79636832
2023-06-11,17:51:46.000,162,10985748,14965,0,1686505905,13117.455074489997,83.33685872999922,53548.8243168
2023-06-11,17:51:47.000,162,10985789,14845,0,1686505906,13117.529173900002,83.32980959999986,53548.83829104
2023-06-11,17:51:48.000,162,10985751,14925,0,1686505907,13117.542646519993,83.37915351000265,53548.81732968
2023-06-11,17:51:49.000,162,10985779,14845,0,1686505908,13117.623482239993,83.37915351000265,53548.8243168
2023-06-11,17:51:50.000,162,10985778,15045,0,1686505909,13117.569591760002,83.40735003000009,53548.72649712
2023-06-11,17:51:51.000,162,10985769,15205,0,1686505910,13117.657163789998,83.45669394000288,53548.74745848
2023-06-11,17:51:52.000,162,10985775,14925,0,1686505911,13117.697581649998,83.47784133000096,53548.78239408001
2023-06-11,17:51:53.000,162,10985738,14765,0,1686505912,13117.717790579998,83.49193958999967,53548.79636832
2023-06-11,17:51:54.000,162,10985770,15205,0,1686505913,13117.657163789998,83.56243089000054,53548.69854864
2023-06-11,17:51:55.000,162,10985807,14445,0,1686505914,13117.670636409988,83.52013611000439,53548.78239408001
2023-06-11,17:51:56.000,162,10985780,14685,0,1686505915,13117.690845339988,83.54833263000182,53548.79636832
2023-06-11,17:51:57.000,162,10985741,14885,0,1686505916,13117.630218550003,83.51308697999775,53548.76841984
2023-06-11,17:51:58.000,162,10985759,14685,0,1686505917,13117.542646519993,83.51308697999775,53548.72649712
2023-06-11,17:51:59.000,162,10985767,14725,0,1686505918,13117.488756040002,83.51308697999775,53548.69854864
2023-06-11,17:52:00.000,162,10985755,14685,0,1686505919,13117.401184009992,83.51308697999775,53548.6496388
2023-06-11,17:52:01.000,162,10985765,14685,0,1686505920,13117.360766149992,83.5342343700031,53548.61470320001
2023-06-11,17:52:02.000,162,10985761,14565,0,1686505921,13117.333820909997,83.54833263000182,53548.72649712
2023-06-11,17:52:03.000,162,10985788,14765,0,1686505922,13117.327084600001,83.55538176000118,53548.74745848
2023-06-11,17:52:04.000,162,10985760,14805,0,1686505923,13117.273194119996,83.60472567000397,53548.73348424001
2023-06-11,17:52:05.000,162,10985768,14725,0,1686505924,13117.239512569991,83.63292219000141,53548.67060016
2023-06-11,17:52:06.000,162,10985801,14685,0,1686505925,13117.226039950001,83.66111870999885,53548.66361304001
2023-06-11,17:52:07.000,162,10985743,14725,0,1686505926,13117.192358399996,83.6822661000042,53548.66361304001
2023-06-11,17:52:08.000,162,10985833,15285,0,1686505927,13117.08457744,83.6822661000042,53548.60771608
2023-06-11,17:52:09.000,162,10985821,14725,0,1686505928,13117.08457744,83.68931523000356,53548.67060016
2023-06-11,17:52:10.000,162,10985768,14725,0,1686505929,13117.05763219999,83.66111870999885,53548.60072896
2023-06-11,17:52:11.000,162,10985790,14965,0,1686505930,13117.071104819996,83.66111870999885,53548.72649712
2023-06-11,17:52:12.000,162,10985789,14565,0,1686505931,13117.03742326999,83.68931523000356,53548.70553576
2023-06-11,17:52:13.000,162,10985843,14765,0,1686505932,13117.04415958,83.65406957999949,53548.67060016
2023-06-11,17:52:14.000,162,10985814,15005,0,1686505933,13116.909433379995,83.73865913999907,53548.71252288001
2023-06-11,17:52:15.000,162,10985750,14925,0,1686505934,13116.93637861999,83.73161000999971,53548.6496388
2023-06-11,17:52:16.000,162,10985756,14765,0,1686505935,13116.970060169995,83.78800305000186,53548.6496388
2023-06-11,17:52:17.000,162,10985829,14845,0,1686505936,13116.990269099995,83.86554348000209,53548.572780480004
2023-06-11,17:52:18.000,162,10985765,14885,0,1686505937,13117.03742326999,83.95718217000103,53548.6496388
2023-06-11,17:52:19.000,162,10985795,15045,0,1686505938,13117.1249953,84.01357521000318,53548.73348424001
2023-06-11,17:52:20.000,162,10985812,14605,0,1686505939,13117.138467919991,84.13341041999956,53548.73348424001
2023-06-11,17:52:21.000,162,10985832,14885,0,1686505940,13117.266457810001,84.175705200003,53548.691561520005
2023-06-11,17:52:22.000,162,10985768,15125,0,1686505941,13117.219303639991,84.2391473700045,53548.71252288001
2023-06-11,17:52:23.000,162,10985757,14805,0,1686505942,13117.266457810001,84.33078606000345,53548.67758728
2023-06-11,17:52:24.000,162,10985836,14885,0,1686505943,13117.273194119996,84.42242475000239,53548.691561520005
2023-06-11,17:52:25.000,162,10985776,14965,0,1686505944,13117.354029839997,84.45767039999919,53548.691561520005
2023-06-11,17:52:26.000,162,10985777,14845,0,1686505945,13117.354029839997,84.53521082999941,53548.71951
2023-06-11,17:52:27.000,162,10985796,14845,0,1686505946,13117.354029839997,84.54930908999813,53548.71951
2023-06-11,17:52:28.000,162,10985763,14885,0,1686505947,13117.354029839997,84.59160387000156,53548.740471360004
2023-06-11,17:52:29.000,162,10985806,14805,0,1686505948,13117.360766149992,84.57045648000349,53548.78239408001
2023-06-11,17:52:30.000,162,10985775,14805,0,1686505949,13117.252985189996,84.57750561000285,53548.73348424001
2023-06-11,17:52:31.000,162,10985796,15165,0,1686505950,13117.286666740001,84.54225995999877,53548.76841984
2023-06-11,17:52:32.000,162,10985753,14845,0,1686505951,13117.239512569991,84.55635822000477,53548.76841984
2023-06-11,17:52:33.000,162,10985756,14845,0,1686505952,13117.205831020001,84.55635822000477,53548.79636832
2023-06-11,17:52:34.000,162,10985772,14925,0,1686505953,13117.11825898999,84.57750561000285,53548.75444560001
2023-06-11,17:52:35.000,162,10985816,14725,0,1686505954,13117.10478637,84.60570213000028,53548.74745848
2023-06-11,17:52:36.000,162,10985787,14525,0,1686505955,13117.091313749996,84.64094778000435,53548.8243168
2023-06-11,17:52:37.000,162,10985798,14805,0,1686505956,13117.111522679996,84.7325864700033,53548.83829104
2023-06-11,17:52:38.000,162,10985808,15045,0,1686505957,13117.01721433999,84.76078299000073,53548.85226528001
2023-06-11,17:52:39.000,162,10985811,14765,0,1686505958,13117.00374172,84.81717603000288,53548.83130392001
2023-06-11,17:52:40.000,162,10985765,14885,0,1686505959,13116.90269707,84.87356906999776,53548.73348424001
2023-06-11,17:52:41.000,162,10985800,15285,0,1686505960,13116.85554289999,84.9299621099999,53548.642651680006
2023-06-11,17:52:42.000,162,10985761,14685,0,1686505961,13116.89596075999,84.97225689000334,53548.810342560006
2023-06-11,17:52:43.000,162,10985796,14605,0,1686505962,13116.929642309995,85.06389558000228,53548.789381200004
2023-06-11,17:52:44.000,162,10985783,14805,0,1686505963,13116.889224449995,85.1132394899978,53548.810342560006
2023-06-11,17:52:45.000,162,10985803,14685,0,1686505964,13116.88248814,85.1766816599993,53548.761432720006
2023-06-11,17:52:46.000,162,10985783,14845,0,1686505965,13116.828597659995,85.23307470000145,53548.6496388
2023-06-11,17:52:47.000,162,10985817,15285,0,1686505966,13116.949851239995,85.21897644000273,53548.69854864
2023-06-11,17:52:48.000,162,10985790,14685,0,1686505967,13116.990269099995,85.29651687000296,53548.72649712
2023-06-11,17:52:49.000,162,10985804,14965,0,1686505968,13116.990269099995,85.31061513000168,53548.74745848
2023-06-11,17:52:50.000,162,10985825,14765,0,1686505969,13117.06436851,85.31061513000168,53548.73348424001
2023-06-11,17:52:51.000,162,10985808,14685,0,1686505970,13117.178885779991,85.30356600000232,53548.80335544001
2023-06-11,17:52:52.000,162,10985742,14605,0,1686505971,13117.199094709991,85.30356600000232,53548.83829104
2023-06-11,17:52:53.000,162,10985818,14925,0,1686505972,13117.232776259996,85.28241861000424,53548.83130392001
2023-06-11,17:52:54.000,162,10985764,14725,0,1686505973,13117.158676849991,85.26127121999889,53548.75444560001
2023-06-11,17:52:55.000,162,10985755,14765,0,1686505974,13117.252985189996,85.26127121999889,53548.79636832
2023-06-11,17:52:56.000,162,10985799,14725,0,1686505975,13117.246248880001,85.20487818000402,53548.84527816
2023-06-11,17:52:57.000,162,10985857,14685,0,1686505976,13117.226039950001,85.16963252999994,53548.84527816
2023-06-11,17:52:58.000,162,10985816,15125,0,1686505977,13117.18562209,85.13438688000315,53548.86623952
2023-06-11,17:52:59.000,162,10985827,14845,0,1686505978,13117.131731609996,85.10619035999844,53548.77540696
2023-06-11,17:53:00.000,162,10985768,14685,0,1686505979,13117.14520423,85.06389558000228,53548.8243168
2023-06-11,17:53:01.000,162,10985815,14925,0,1686505980,13117.205831020001,85.08504297000036,53548.88021376001
2023-06-11,17:53:02.000,162,10985836,14805,0,1686505981,13117.138467919991,85.13438688000315,53548.81732968
2023-06-11,17:53:03.000,162,10985831,14925,0,1686505982,13117.232776259996,85.14143601000251,53548.88720088
2023-06-11,17:53:04.000,162,10985791,14765,0,1686505983,13117.252985189996,85.19782905000466,53548.87322664
2023-06-11,17:53:05.000,162,10985756,14885,0,1686505984,13117.273194119996,85.23307470000145,53548.859252400005
2023-06-11,17:53:06.000,162,10985819,14805,0,1686505985,13117.407920320002,85.31061513000168,53549.00598192
2023-06-11,17:53:07.000,162,10985796,14845,0,1686505986,13117.515701279997,85.36700817000383,53548.99899480001
2023-06-11,17:53:08.000,162,10985798,14765,0,1686505987,13117.603273309993,85.44454860000405,53549.0339304
2023-06-11,17:53:09.000,162,10985783,14605,0,1686505988,13117.670636409988,85.51503989999765,53549.06886600001
2023-06-11,17:53:10.000,162,10985804,15045,0,1686505989,13117.616745929998,85.56438381000044,53549.06886600001
2023-06-11,17:53:11.000,162,10985797,14725,0,1686505990,13117.711054269988,85.66307162999874,53549.08284024
2023-06-11,17:53:12.000,162,10985768,14645,0,1686505991,13117.724526889993,85.72651380000025,53549.145724320006
2023-06-11,17:53:13.000,162,10985834,14685,0,1686505992,13117.744735819993,85.71946467000089,53549.08284024
2023-06-11,17:53:14.000,162,10985828,14605,0,1686505993,13117.724526889993,85.74766118999833,53549.11777584001
2023-06-11,17:53:15.000,162,10985777,14885,0,1686505994,13117.751472129989,85.73356292999961,53549.243544000004
2023-06-11,17:53:16.000,162,10985803,14605,0,1686505995,13117.785153679994,85.69831728000281,53549.22956976
2023-06-11,17:53:17.000,162,10985841,14845,0,1686505996,13117.785153679994,85.64192424000066,53549.23655688001
2023-06-11,17:53:18.000,162,10985821,14525,0,1686505997,13117.764944749993,85.62077685000258,53549.22258264
2023-06-11,17:53:19.000,162,10985816,14765,0,1686505998,13117.764944749993,85.58553119999851,53549.18065992
2023-06-11,17:53:20.000,162,10985825,14845,0,1686505999,13117.805362609994,85.54323642000236,53549.2784796
2023-06-11,17:53:21.000,162,10985781,14885,0,1686506000,13117.839044159999,85.50799076999829,53549.25053112
2023-06-11,17:53:22.000,162,10985766,14765,0,1686506001,13117.865989399994,85.48684338000021,53549.2784796
2023-06-11,17:53:23.000,162,10985809,14885,0,1686506002,13117.879462019999,85.48684338000021,53549.29944096
2023-06-11,17:53:24.000,162,10985797,15045,0,1686506003,13117.967034049994,85.45159773000341,53549.39726064
2023-06-11,17:53:25.000,162,10985824,15045,0,1686506004,13117.99397928999,85.3881555600019,53549.39726064
2023-06-11,17:53:26.000,162,10985853,14765,0,1686506005,13118.01418821999,85.3881555600019,53549.35533792001
2023-06-11,17:53:27.000,162,10985779,14845,0,1686506006,13118.007451909994,85.40930294999998,53549.35533792001
2023-06-11,17:53:28.000,162,10985780,14645,0,1686506007,13118.13544179999,85.3881555600019,53549.411234880004
2023-06-11,17:53:29.000,162,10985806,14725,0,1686506008,13118.13544179999,85.3247133900004,53549.42520912001
2023-06-11,17:53:30.000,162,10985796,15045,0,1686506009,13118.14217811,85.33881164999912,53549.42520912001
2023-06-11,17:53:31.000,162,10985821,14725,0,1686506010,13118.16238704,85.33176251999976,53549.432196240006
2023-06-11,17:53:32.000,162,10985794,14845,0,1686506011,13118.128705489995,85.31061513000168,53549.38328640001
2023-06-11,17:53:33.000,162,10985787,14845,0,1686506012,13118.128705489995,85.26832034999825,53549.46713184
2023-06-11,17:53:34.000,162,10985794,15205,0,1686506013,13118.07481500999,85.25422208999953,53549.481106080006
2023-06-11,17:53:35.000,162,10985793,14965,0,1686506014,13118.04113346,85.26832034999825,53549.481106080006
2023-06-11,17:53:36.000,162,10985800,14765,0,1686506015,13117.940088809999,85.30356600000232,53549.39726064
2023-06-11,17:53:37.000,162,10985773,14885,0,1686506016,13117.946825119994,85.3247133900004,53549.481106080006
2023-06-11,17:53:38.000,162,10985808,15085,0,1686506017,13117.960297739999,85.35290990999783,53549.51604168
2023-06-11,17:53:39.000,162,10985794,14645,0,1686506018,13117.960297739999,85.38110643000255,53549.54399016
2023-06-11,17:53:40.000,162,10985776,14645,0,1686506019,13118.027660839994,85.44454860000405,53549.63482272
2023-06-11,17:53:41.000,162,10985759,14725,0,1686506020,13118.16238704,85.50799076999829,53549.65578408
2023-06-11,17:53:42.000,162,10985844,14885,0,1686506021,13118.22301383,85.57848206999915,53549.627835600004
2023-06-11,17:53:43.000,162,10985811,14885,0,1686506022,13118.310585859996,85.65602249999938,53549.58591288
2023-06-11,17:53:44.000,162,10985767,14885,0,1686506023,13118.398157889991,85.66307162999874,53549.57193864001
2023-06-11,17:53:45.000,162,10985768,15085,0,1686506024,13118.586774570002,85.69831728000281,53549.64180984001
2023-06-11,17:53:46.000,162,10985771,14765,0,1686506025,13118.701291839992,85.73356292999961,53549.599887120006
2023-06-11,17:53:47.000,162,10985779,14805,0,1686506026,13118.876435899998,85.71946467000089,53549.63482272
2023-06-11,17:53:48.000,162,10985770,15085,0,1686506027,13119.051579959989,85.69831728000281,53549.697706800005
2023-06-11,17:53:49.000,162,10985754,15045,0,1686506028,13119.118943059999,85.66307162999874,53549.63482272
2023-06-11,17:53:50.000,162,10985808,14845,0,1686506029,13119.246932949995,85.59962946000451,53549.767578000006
2023-06-11,17:53:51.000,162,10985805,14965,0,1686506030,13119.327768669995,85.536187290003,53549.72565528
2023-06-11,17:53:52.000,162,10985793,14965,0,1686506031,13119.34124129,85.47274512000149,53549.75360376
2023-06-11,17:53:53.000,162,10985880,14965,0,1686506032,13119.32103236,85.40225382000062,53549.627835600004
2023-06-11,17:53:54.000,162,10985800,15005,0,1686506033,13119.31429604999,85.26127121999889,53549.70469392
2023-06-11,17:53:55.000,162,10985842,14765,0,1686506034,13119.37492283999,85.19782905000466,53549.816487840006
2023-06-11,17:53:56.000,162,10985779,14725,0,1686506035,13119.347977599995,85.08504297000036,53549.84443632
2023-06-11,17:53:57.000,162,10985798,14965,0,1686506036,13119.388395459995,85.00750254000013,53549.90732040001
2023-06-11,17:53:58.000,162,10985824,15245,0,1686506037,13119.287350809995,84.90176559000247,53549.90033328
2023-06-11,17:53:59.000,162,10985776,14965,0,1686506038,13119.21325139999,84.83832342000096,53549.8723848
2023-06-11,17:54:00.000,162,10985812,14605,0,1686506039,13119.206515089994,84.78193037999881,53549.942256
2023-06-11,17:54:01.000,162,10985720,14725,0,1686506040,13119.17283353999,84.75373386000138,53549.97719160001
2023-06-11,17:54:02.000,162,10985763,15045,0,1686506041,13119.118943059999,84.73963560000266,53549.92828176001
2023-06-11,17:54:03.000,162,10985785,14765,0,1686506042,13119.19977878,84.76078299000073,53549.99116584
2023-06-11,17:54:04.000,162,10985795,15045,0,1686506043,13119.27387818999,84.75373386000138,53550.033088560005
2023-06-11,17:54:05.000,162,10985780,14965,0,1686506044,13119.29408711999,84.77488124999945,53549.99815296
2023-06-11,17:54:06.000,162,10985825,14845,0,1686506045,13119.32103236,84.73963560000266,53549.99116584
2023-06-11,17:54:07.000,162,10985820,14565,0,1686506046,13119.31429604999,84.78897950999817,53550.00514008001
2023-06-11,17:54:08.000,162,10985801,14805,0,1686506047,13119.347977599995,84.82422516000224,53550.06103704
2023-06-11,17:54:09.000,162,10985808,14765,0,1686506048,13119.347977599995,84.88766733000375,53550.033088560005
2023-06-11,17:54:10.000,162,10985821,14765,0,1686506049,13119.307559739995,84.96520776000398,53549.942256
2023-06-11,17:54:11.000,162,10985773,15005,0,1686506050,13119.40186808,84.95110949999798,53550.07501128001
2023-06-11,17:54:12.000,162,10985730,14845,0,1686506051,13119.42207701,85.01455166999949,53550.033088560005
2023-06-11,17:54:13.000,162,10985775,14965,0,1686506052,13119.489440109995,85.0427481900042,53550.130908240004
2023-06-11,17:54:14.000,162,10985788,14765,0,1686506053,13119.47596748999,85.02864992999821,53550.17981808
2023-06-11,17:54:15.000,162,10985748,15125,0,1686506054,13119.47596748999,85.08504297000036,53550.14488248001
2023-06-11,17:54:16.000,162,10985784,14845,0,1686506055,13119.49617641999,85.08504297000036,53550.200779440005
2023-06-11,17:54:17.000,162,10985798,14685,0,1686506056,13119.408604389995,85.09209209999972,53550.04007568
2023-06-11,17:54:18.000,162,10985784,14525,0,1686506057,13119.53659427999,85.09209209999972,53550.19379232001
2023-06-11,17:54:19.000,162,10985774,14445,0,1686506058,13119.50291273,85.14848514000187,53550.20776656
2023-06-11,17:54:20.000,162,10985812,14885,0,1686506059,13119.55680320999,85.0427481900042,53550.249689280005
2023-06-11,17:54:21.000,162,10985800,14605,0,1686506060,13119.529857969996,84.94406036999862,53550.27763776
2023-06-11,17:54:22.000,162,10985772,14845,0,1686506061,13119.469231179995,84.89471646000311,53550.23571504
2023-06-11,17:54:23.000,162,10985811,14645,0,1686506062,13119.44228594,84.82422516000224,53550.151869600006
2023-06-11,17:54:24.000,162,10985794,14965,0,1686506063,13119.408604389995,84.73963560000266,53550.22872792
2023-06-11,17:54:25.000,162,10985761,14765,0,1686506064,13119.327768669995,84.66914430000179,53550.1868052
2023-06-11,17:54:26.000,162,10985783,14965,0,1686506065,13119.287350809995,84.59160387000156,53550.270650640006
2023-06-11,17:54:27.000,162,10985776,14605,0,1686506066,13119.327768669995,84.4717686599979,53550.37545744
2023-06-11,17:54:28.000,162,10985795,15045,0,1686506067,13119.31429604999,84.39422822999768,53550.33353472
2023-06-11,17:54:29.000,162,10985815,14805,0,1686506068,13119.307559739995,84.33078606000345,53550.33353472
2023-06-11,17:54:30.000,162,10985810,14685,0,1686506069,13119.21998771,84.30258953999873,53550.30558624
2023-06-11,17:54:31.000,162,10985821,14845,0,1686506070,13119.23346032999,84.2743930200013,53550.24270216001
2023-06-11,17:54:32.000,162,10985782,14765,0,1686506071,13119.226724019994,84.26029476000258,53550.249689280005
2023-06-11,17:54:33.000,162,10985751,14805,0,1686506072,13119.166097229994,84.2743930200013,53550.16584384
2023-06-11,17:54:34.000,162,10985809,14525,0,1686506073,13119.166097229994,84.21799997999915,53550.26366352001
2023-06-11,17:54:35.000,162,10985822,15045,0,1686506074,13119.26040557,84.25324563000322,53550.29161200001
2023-06-11,17:54:36.000,162,10985750,14685,0,1686506075,13119.23346032999,84.26734389000194,53550.34750896
2023-06-11,17:54:37.000,162,10985758,14645,0,1686506076,13119.23346032999,84.28144215000066,53550.33353472
2023-06-11,17:54:38.000,162,10985822,14725,0,1686506077,13119.23346032999,84.28849128000002,53550.3265476
2023-06-11,17:54:39.000,162,10985773,14885,0,1686506078,13119.21998771,84.3096386699981,53550.23571504
2023-06-11,17:54:40.000,162,10985800,14965,0,1686506079,13119.159360919999,84.3096386699981,53550.1868052
2023-06-11,17:54:41.000,162,10985832,14725,0,1686506080,13119.098734129999,84.29554040999938,53550.23571504
2023-06-11,17:54:42.000,162,10985789,14645,0,1686506081,13119.15262460999,84.28144215000066,53550.2566764
2023-06-11,17:54:43.000,162,10985761,14685,0,1686506082,13119.159360919999,84.28144215000066,53550.14488248001
2023-06-11,17:54:44.000,162,10985780,14645,0,1686506083,13119.159360919999,84.24619650000386,53550.19379232001
2023-06-11,17:54:45.000,162,10985851,14485,0,1686506084,13119.159360919999,84.22504910999851,53550.07501128001
2023-06-11,17:54:46.000,162,10985791,14565,0,1686506085,13119.21325139999,84.23209823999787,53550.16584384
2023-06-11,17:54:47.000,162,10985755,14725,0,1686506086,13119.206515089994,84.21799997999915,53550.12392112001
2023-06-11,17:54:48.000,162,10985778,14765,0,1686506087,13119.226724019994,84.24619650000386,53550.06103704
2023-06-11,17:54:49.000,162,10985792,14885,0,1686506088,13119.246932949995,84.22504910999851,53550.07501128001
2023-06-11,17:54:50.000,162,10985796,14885,0,1686506089,13119.246932949995,84.19685259000107,53550.00514008001
2023-06-11,17:54:51.000,162,10985783,14925,0,1686506090,13119.40186808,84.20390172000043,53550.081998400005
2023-06-11,17:54:52.000,162,10985767,14805,0,1686506091,13119.44228594,84.20390172000043,53550.102959760006
2023-06-11,17:54:53.000,162,10985753,14605,0,1686506092,13119.428813319995,84.21799997999915,53549.99116584
2023-06-11,17:54:54.000,162,10985791,14725,0,1686506093,13119.4827038,84.22504910999851,53549.99116584
2023-06-11,17:54:55.000,162,10985823,14885,0,1686506094,13119.54333059,84.26029476000258,53549.95623024001
2023-06-11,17:54:56.000,162,10985796,14845,0,1686506095,13119.60395738,84.23209823999787,53549.92129464
2023-06-11,17:54:57.000,162,10985783,14445,0,1686506096,13119.597221069991,84.29554040999938,53549.8723848
2023-06-11,17:54:58.000,162,10985747,14845,0,1686506097,13119.657847859991,84.26029476000258,53549.89334616
2023-06-11,17:54:59.000,162,10985757,15005,0,1686506098,13119.657847859991,84.2743930200013,53549.85142344
2023-06-11,17:55:00.000,162,10985740,14565,0,1686506099,13119.657847859991,84.2391473700045,53549.90033328
2023-06-11,17:55:01.000,162,10985753,14645,0,1686506100,13119.711738339996,84.19685259000107,53549.90732040001
2023-06-11,17:55:02.000,162,10985853,14805,0,1686506101,13119.637638929991,84.13341041999956,53549.97020448
2023-06-11,17:55:03.000,162,10985760,14885,0,1686506102,13119.577012139991,84.09816477000277,53549.90732040001
2023-06-11,17:55:04.000,162,10985767,14685,0,1686506103,13119.489440109995,84.05586998999934,53549.795526480004
2023-06-11,17:55:05.000,162,10985758,14805,0,1686506104,13119.43554962999,83.98537868999847,53549.84443632
2023-06-11,17:55:06.000,162,10985788,14885,0,1686506105,13119.41534069999,83.88669087000017,53549.85841056001
2023-06-11,17:55:07.000,162,10985761,14845,0,1686506106,13119.388395459995,83.80915043999994,53549.88635904001
2023-06-11,17:55:08.000,162,10985768,14685,0,1686506107,13119.31429604999,83.73161000999971,53549.90033328
2023-06-11,17:55:09.000,162,10985768,14965,0,1686506108,13119.246932949995,83.6822661000042,53549.865397680005
2023-06-11,17:55:10.000,162,10985840,14805,0,1686506109,13119.098734129999,83.61882393000269,53549.78155224
2023-06-11,17:55:11.000,162,10985784,14765,0,1686506110,13119.065052579994,83.59767654000461,53549.75360376
2023-06-11,17:55:12.000,162,10985772,14965,0,1686506111,13119.031371029989,83.50603784999839,53549.746616640005
2023-06-11,17:55:13.000,162,10985813,15045,0,1686506112,13118.990953169989,83.52718524000375,53549.73962952001
2023-06-11,17:55:14.000,162,10985754,14685,0,1686506113,13118.964007929993,83.52718524000375,53549.71866816001
2023-06-11,17:55:15.000,162,10985738,14925,0,1686506114,13118.950535309988,83.56243089000054,53549.71168104
2023-06-11,17:55:16.000,162,10985799,15085,0,1686506115,13118.997689479998,83.5694800199999,53549.78853936001
2023-06-11,17:55:17.000,162,10985768,14845,0,1686506116,13119.024634719994,83.66111870999885,53549.816487840006
2023-06-11,17:55:18.000,162,10985773,14605,0,1686506117,13119.011162099989,83.717511750001,53549.76059088001
2023-06-11,17:55:19.000,162,10985776,14725,0,1686506118,13119.044843649994,83.80915043999994,53549.71866816001
2023-06-11,17:55:20.000,162,10985767,14605,0,1686506119,13119.091997819989,83.87259261000145,53549.627835600004
2023-06-11,17:55:21.000,162,10985784,14565,0,1686506120,13119.145888299994,83.95718217000103,53549.61386136
2023-06-11,17:55:22.000,162,10985746,15125,0,1686506121,13119.30082343,84.01357521000318,53549.71866816001
2023-06-11,17:55:23.000,162,10985771,15085,0,1686506122,13119.388395459995,84.08406651000405,53549.746616640005
2023-06-11,17:55:24.000,162,10985767,15085,0,1686506123,13119.45575855999,84.15455781000492,53549.697706800005
2023-06-11,17:55:25.000,162,10985806,14685,0,1686506124,13119.50291273,84.22504910999851,53549.64180984001
2023-06-11,17:55:26.000,162,10985792,15045,0,1686506125,13119.60395738,84.25324563000322,53549.71168104
2023-06-11,17:55:27.000,162,10985738,14765,0,1686506126,13119.570275829996,84.32373693000409,53549.68373256
2023-06-11,17:55:28.000,162,10985781,14965,0,1686506127,13119.691529409996,84.30258953999873,53549.648796960006
2023-06-11,17:55:29.000,162,10985795,15125,0,1686506128,13119.705002030001,84.29554040999938,53549.58591288
2023-06-11,17:55:30.000,162,10985794,14885,0,1686506129,13119.711738339996,84.3096386699981,53549.578925760004
2023-06-11,17:55:31.000,162,10985759,14685,0,1686506130,13119.718474649992,84.2743930200013,53549.53700304
2023-06-11,17:55:32.000,162,10985812,14565,0,1686506131,13119.62416631,84.28849128000002,53549.481106080006
2023-06-11,17:55:33.000,162,10985702,14765,0,1686506132,13119.678056789991,84.23209823999787,53549.50206744001
2023-06-11,17:55:34.000,162,10985792,14805,0,1686506133,13119.678056789991,84.21095084999979,53549.51604168
2023-06-11,17:55:35.000,162,10985792,14965,0,1686506134,13119.664584170001,84.14750867999828,53549.5579644
2023-06-11,17:55:36.000,162,10985790,14845,0,1686506135,13119.62416631,84.09816477000277,53549.51604168
2023-06-11,17:55:37.000,162,10985778,14885,0,1686506136,13119.55680320999,84.06996824999806,53549.46713184
2023-06-11,17:55:38.000,162,10985833,14805,0,1686506137,13119.58374845,84.0276734700019,53549.53700304
2023-06-11,17:55:39.000,162,10985785,14765,0,1686506138,13119.509649039996,83.97128042999975,53549.481106080006
2023-06-11,17:55:40.000,162,10985797,14925,0,1686506139,13119.509649039996,83.91488739000488,53549.418222
2023-06-11,17:55:41.000,162,10985741,14885,0,1686506140,13119.54333059,83.88669087000017,53549.52302880001
2023-06-11,17:55:42.000,162,10985741,14845,0,1686506141,13119.50291273,83.88669087000017,53549.44617048
2023-06-11,17:55:43.000,162,10985784,14725,0,1686506142,13119.45575855999,83.88669087000017,53549.40424776001
2023-06-11,17:55:44.000,162,10985813,14885,0,1686506143,13119.41534069999,83.90783825999824,53549.37629928
2023-06-11,17:55:45.000,162,10985736,14885,0,1686506144,13119.40186808,83.92193652000424,53549.34136368
2023-06-11,17:55:46.000,162,10985792,15045,0,1686506145,13119.428813319995,84.01357521000318,53549.38328640001
2023-06-11,17:55:47.000,162,10985792,15125,0,1686506146,13119.428813319995,84.04177173000062,53549.40424776001
2023-06-11,17:55:48.000,162,10985797,14805,0,1686506147,13119.46249487,84.04177173000062,53549.30642808001
2023-06-11,17:55:49.000,162,10985776,14925,0,1686506148,13119.4827038,84.15455781000492,53549.3483508
2023-06-11,17:55:50.000,162,10985789,14685,0,1686506149,13119.49617641999,84.21095084999979,53549.264505360006
2023-06-11,17:55:51.000,162,10985729,14645,0,1686506150,13119.54333059,84.28849128000002,53549.264505360006
2023-06-11,17:55:52.000,162,10985746,15045,0,1686506151,13119.489440109995,84.35898258000088,53549.16668568001
2023-06-11,17:55:53.000,162,10985749,14885,0,1686506152,13119.54333059,84.43652301000111,53549.11078872
2023-06-11,17:55:54.000,162,10985732,14845,0,1686506153,13119.684793100001,84.47881779000454,53549.15969856
2023-06-11,17:55:55.000,162,10985761,14805,0,1686506154,13119.745419890001,84.49291605000326,53549.1736728
2023-06-11,17:55:56.000,162,10985776,14405,0,1686506155,13119.812782989997,84.51406344000134,53549.194634160005
2023-06-11,17:55:57.000,162,10985737,14925,0,1686506156,13119.832991919997,84.51406344000134,53549.145724320006
2023-06-11,17:55:58.000,162,10985775,14885,0,1686506157,13119.893618709997,84.52816170000006,53549.20162128
2023-06-11,17:55:59.000,162,10985750,14965,0,1686506158,13119.940772879992,84.55635822000477,53549.22956976
2023-06-11,17:56:00.000,162,10985808,14805,0,1686506159,13119.913827639997,84.50701431000198,53549.22258264
2023-06-11,17:56:01.000,162,10985766,15045,0,1686506160,13119.934036569997,84.51406344000134,53549.18764704001
2023-06-11,17:56:02.000,162,10985821,14885,0,1686506161,13119.940772879992,84.51406344000134,53549.194634160005
2023-06-11,17:56:03.000,162,10985754,14765,0,1686506162,13119.981190739993,84.4858669200039,53549.243544000004
2023-06-11,17:56:04.000,162,10985744,14805,0,1686506163,13119.960981809993,84.43652301000111,53549.23655688001
2023-06-11,17:56:05.000,162,10985772,14805,0,1686506164,13119.947509190002,84.38012996999896,53549.194634160005
2023-06-11,17:56:06.000,162,10985738,14885,0,1686506165,13119.846464540002,84.38012996999896,53549.06886600001
2023-06-11,17:56:07.000,162,10985809,14845,0,1686506166,13119.866673470002,84.31668780000473,53549.13873720001
2023-06-11,17:56:08.000,162,10985771,14765,0,1686506167,13119.806046680002,84.26734389000194,53549.194634160005
2023-06-11,17:56:09.000,162,10985742,14885,0,1686506168,13119.772365129997,84.26734389000194,53549.18764704001
2023-06-11,17:56:10.000,162,10985810,14765,0,1686506169,13119.752156199997,84.25324563000322,53549.096814480006
2023-06-11,17:56:11.000,162,10985791,14965,0,1686506170,13119.812782989997,84.25324563000322,53549.2086084
2023-06-11,17:56:12.000,162,10985796,14805,0,1686506171,13119.866673470002,84.21799997999915,53549.23655688001
2023-06-11,17:56:13.000,162,10985751,14605,0,1686506172,13119.826255610002,84.25324563000322,53549.23655688001
2023-06-11,17:56:14.000,162,10985769,14565,0,1686506173,13119.812782989997,84.22504910999851,53549.15969856
2023-06-11,17:56:15.000,162,10985788,14725,0,1686506174,13119.792574059997,84.22504910999851,53549.08982736001
2023-06-11,17:56:16.000,162,10985785,14685,0,1686506175,13119.819519299992,84.2743930200013,53549.075853120004
2023-06-11,17:56:17.000,162,10985749,14765,0,1686506176,13119.846464540002,84.28849128000002,53549.194634160005
2023-06-11,17:56:18.000,162,10985775,15005,0,1686506177,13119.907091330002,84.38012996999896,53549.16668568001
2023-06-11,17:56:19.000,162,10985720,14925,0,1686506178,13119.880146089992,84.43652301000111,53549.13873720001
2023-06-11,17:56:20.000,162,10985735,14565,0,1686506179,13120.008135980002,84.46471952999855,53549.22956976
2023-06-11,17:56:21.000,162,10985788,14645,0,1686506180,13120.068762770003,84.50701431000198,53549.2086084
2023-06-11,17:56:22.000,162,10985751,14445,0,1686506181,13120.149598489988,84.54930908999813,53549.18764704001
2023-06-11,17:56:23.000,162,10985798,15045,0,1686506182,13120.163071109993,84.57045648000349,53549.22258264
2023-06-11,17:56:24.000,162,10985789,14725,0,1686506183,13120.190016349989,84.63389864999772,53549.124762960004
2023-06-11,17:56:25.000,162,10985766,14845,0,1686506184,13120.264115759994,84.66914430000179,53549.16668568001
2023-06-11,17:56:26.000,162,10985749,14725,0,1686506185,13120.39210564999,84.67619343000115,53549.243544000004
2023-06-11,17:56:27.000,162,10985802,14885,0,1686506186,13120.486413989995,84.71143907999794,53549.29944096
2023-06-11,17:56:28.000,162,10985782,14925,0,1686506187,13120.526831849995,84.64799691000371,53549.32738944
2023-06-11,17:56:29.000,162,10985756,14845,0,1686506188,13120.526831849995,84.64799691000371,53549.25751824001
2023-06-11,17:56:30.000,162,10985748,14805,0,1686506189,13120.57398601999,84.61275125999964,53549.32040232
2023-06-11,17:56:31.000,162,10985799,14845,0,1686506190,13120.53356815999,84.5211125700007,53549.313415200006
2023-06-11,17:56:32.000,162,10985764,14605,0,1686506191,13120.41905089,84.51406344000134,53549.20162128
2023-06-11,17:56:33.000,162,10985777,15085,0,1686506192,13120.486413989995,84.43652301000111,53549.3483508
2023-06-11,17:56:34.000,162,10985811,14845,0,1686506193,13120.49315029999,84.39422822999768,53549.32738944
2023-06-11,17:56:35.000,162,10985783,14885,0,1686506194,13120.45946875,84.3730808399996,53549.313415200006
2023-06-11,17:56:36.000,162,10985783,14805,0,1686506195,13120.506622919995,84.33078606000345,53549.3483508
2023-06-11,17:56:37.000,162,10985767,14845,0,1686506196,13120.52009554,84.35898258000088,53549.362325040005
2023-06-11,17:56:38.000,162,10985755,14645,0,1686506197,13120.47294136999,84.38717909999832,53549.25053112
2023-06-11,17:56:39.000,162,10985763,14765,0,1686506198,13120.43925982,84.42947388000175,53549.15271144
2023-06-11,17:56:40.000,162,10985782,15205,0,1686506199,13120.547040779995,84.45767039999919,53549.145724320006
2023-06-11,17:56:41.000,162,10985776,14725,0,1686506200,13120.627876499995,84.49291605000326,53549.15271144
2023-06-11,17:56:42.000,162,10985785,14725,0,1686506201,13120.61440387999,84.56340735000413,53549.075853120004
2023-06-11,17:56:43.000,162,10985784,14925,0,1686506202,13120.70197591,84.59865300000092,53549.13873720001
2023-06-11,17:56:44.000,162,10985731,14725,0,1686506203,13120.796284249991,84.65504604000307,53549.22258264
2023-06-11,17:56:45.000,162,10985774,14685,0,1686506204,13120.836702109991,84.70438994999859,53549.1736728
2023-06-11,17:56:46.000,162,10985802,14765,0,1686506205,13120.82322949,84.69029168999987,53549.20162128
2023-06-11,17:56:47.000,162,10985743,14885,0,1686506206,13120.829965799996,84.74668473000202,53549.18764704001
2023-06-11,17:56:48.000,162,10985781,14645,0,1686506207,13120.904065210001,84.66209517000243,53549.32040232
2023-06-11,17:56:49.000,162,10985756,14605,0,1686506208,13120.829965799996,84.60570213000028,53549.243544000004
2023-06-11,17:56:50.000,162,10985760,14725,0,1686506209,13120.836702109991,84.59160387000156,53549.3483508
2023-06-11,17:56:51.000,162,10985770,14885,0,1686506210,13120.850174729996,84.56340735000413,53549.38328640001
2023-06-11,17:56:52.000,162,10985740,14805,0,1686506211,13120.82322949,84.5211125700007,53549.40424776001
2023-06-11,17:56:53.000,162,10985796,14965,0,1686506212,13120.82322949,84.51406344000134,53549.3483508
2023-06-11,17:56:54.000,162,10985773,15045,0,1686506213,13120.728921149996,84.43652301000111,53549.39726064
2023-06-11,17:56:55.000,162,10985786,14845,0,1686506214,13120.688503289995,84.40832649000367,53549.42520912001
2023-06-11,17:56:56.000,162,10985765,14845,0,1686506215,13120.627876499995,84.40832649000367,53549.35533792001
2023-06-11,17:56:57.000,162,10985748,14725,0,1686506216,13120.627876499995,84.39422822999768,53549.32738944
2023-06-11,17:56:58.000,162,10985791,15005,0,1686506217,13120.69523959999,84.38717909999832,53549.45315760001
2023-06-11,17:56:59.000,162,10985735,14845,0,1686506218,13120.708712219996,84.39422822999768,53549.4880932
2023-06-11,17:57:00.000,162,10985791,14925,0,1686506219,13120.74239377,84.42242475000239,53549.47411896001
2023-06-11,17:57:01.000,162,10985778,14765,0,1686506220,13120.74239377,84.40127736000431,53549.45315760001
2023-06-11,17:57:02.000,162,10985766,14885,0,1686506221,13120.73565745999,84.45062126999983,53549.43918336
2023-06-11,17:57:03.000,162,10985782,14925,0,1686506222,13120.809756869996,84.46471952999855,53549.411234880004
2023-06-11,17:57:04.000,162,10985859,14885,0,1686506223,13120.877119969991,84.45767039999919,53549.460144720004
2023-06-11,17:57:05.000,162,10985762,15005,0,1686506224,13120.910801519996,84.42947388000175,53549.50206744001
2023-06-11,17:57:06.000,162,10985755,14845,0,1686506225,13120.917537829991,84.44357214000047,53549.39726064
2023-06-11,17:57:07.000,162,10985754,14845,0,1686506226,13120.971428309997,84.40127736000431,53549.45315760001
2023-06-11,17:57:08.000,162,10985785,14725,0,1686506227,13121.052264029997,84.38012996999896,53549.50206744001
2023-06-11,17:57:09.000,162,10985763,14685,0,1686506228,13121.106154510002,84.38717909999832,53549.4880932
2023-06-11,17:57:10.000,162,10985811,14685,0,1686506229,13121.072472959997,84.3730808399996,53549.432196240006
2023-06-11,17:57:11.000,162,10985731,15045,0,1686506230,13121.146572370002,84.38012996999896,53549.50206744001
2023-06-11,17:57:12.000,162,10985761,14845,0,1686506231,13121.207199160002,84.38012996999896,53549.56495152
2023-06-11,17:57:13.000,162,10985803,14645,0,1686506232,13121.247617020003,84.3730808399996,53549.50206744001
2023-06-11,17:57:14.000,162,10985781,14925,0,1686506233,13121.274562259998,84.42242475000239,53549.418222
2023-06-11,17:57:15.000,162,10985758,15005,0,1686506234,13121.348661669988,84.4858669200039,53549.50206744001
2023-06-11,17:57:16.000,162,10985858,14645,0,1686506235,13121.483387869994,84.5211125700007,53549.58591288
2023-06-11,17:57:17.000,162,10985757,14885,0,1686506236,13121.510333109989,84.54930908999813,53549.530015920005
2023-06-11,17:57:18.000,162,10985729,14445,0,1686506237,13121.57095989999,84.57750561000285,53549.53700304
2023-06-11,17:57:19.000,162,10985765,14445,0,1686506238,13121.604641449994,84.57750561000285,53549.50905456
2023-06-11,17:57:20.000,162,10985776,14805,0,1686506239,13121.65853193,84.60570213000028,53549.56495152
2023-06-11,17:57:21.000,162,10985797,14805,0,1686506240,13121.746103959995,84.57750561000285,53549.62084848001
2023-06-11,17:57:22.000,162,10985816,14845,0,1686506241,13121.786521819995,84.53521082999941,53549.58591288
2023-06-11,17:57:23.000,162,10985772,14845,0,1686506242,13121.77304919999,84.5211125700007,53549.58591288
2023-06-11,17:57:24.000,162,10985751,14845,0,1686506243,13121.83367598999,84.45767039999919,53549.599887120006
2023-06-11,17:57:25.000,162,10985775,14725,0,1686506244,13121.77978551,84.39422822999768,53549.59290000001
2023-06-11,17:57:26.000,162,10985763,14725,0,1686506245,13121.77304919999,84.3378351900028,53549.5579644
2023-06-11,17:57:27.000,162,10985773,14805,0,1686506246,13121.77304919999,84.31668780000473,53549.57193864001
2023-06-11,17:57:28.000,162,10985773,14725,0,1686506247,13121.725895029995,84.31668780000473,53549.56495152
2023-06-11,17:57:29.000,162,10985785,15085,0,1686506248,13121.766312889995,84.29554040999938,53549.64180984001
2023-06-11,17:57:30.000,162,10985789,14845,0,1686506249,13121.79325812999,84.28849128000002,53549.56495152
2023-06-11,17:57:31.000,162,10985804,14845,0,1686506250,13121.77304919999,84.28849128000002,53549.54399016
2023-06-11,17:57:32.000,162,10985774,14805,0,1686506251,13121.77304919999,84.28849128000002,53549.6627712
2023-06-11,17:57:33.000,162,10985764,14725,0,1686506252,13121.77978551,84.29554040999938,53549.697706800005
2023-06-11,17:57:34.000,162,10985833,14765,0,1686506253,13121.75284026999,84.30258953999873,53549.69071968001
2023-06-11,17:57:35.000,162,10985745,15005,0,1686506254,13121.71915872,84.33078606000345,53549.648796960006
2023-06-11,17:57:36.000,162,10985751,14805,0,1686506255,13121.73263133999,84.38012996999896,53549.73962952001
2023-06-11,17:57:37.000,162,10985813,14885,0,1686506256,13121.69221347999,84.38717909999832,53549.70469392
2023-06-11,17:57:38.000,162,10985747,14685,0,1686506257,13121.69894979,84.40832649000367,53549.76059088001
2023-06-11,17:57:39.000,162,10985778,14765,0,1686506258,13121.665268239994,84.44357214000047,53549.70469392
2023-06-11,17:57:40.000,162,10985749,14885,0,1686506259,13121.71242240999,84.44357214000047,53549.78853936001
2023-06-11,17:57:41.000,162,10985804,14885,0,1686506260,13121.766312889995,84.4858669200039,53549.82347496
2023-06-11,17:57:42.000,162,10985767,15085,0,1686506261,13121.806730749995,84.49996518000262,53549.746616640005
2023-06-11,17:57:43.000,162,10985765,14445,0,1686506262,13121.82020337,84.47881779000454,53549.72565528
2023-06-11,17:57:44.000,162,10985756,14685,0,1686506263,13121.907775399995,84.45767039999919,53549.69071968001
2023-06-11,17:57:45.000,162,10985749,14725,0,1686506264,13122.02229267,84.45062126999983,53549.767578000006
2023-06-11,17:57:46.000,162,10985799,14565,0,1686506265,13122.109864699996,84.43652301000111,53549.697706800005
2023-06-11,17:57:47.000,162,10985770,14925,0,1686506266,13122.163755180001,84.39422822999768,53549.78853936001
2023-06-11,17:57:48.000,162,10985749,14845,0,1686506267,13122.258063519992,84.3730808399996,53549.816487840006
2023-06-11,17:57:49.000,162,10985778,14965,0,1686506268,13122.379317099992,84.35898258000088,53549.71866816001
2023-06-11,17:57:50.000,162,10985786,15045,0,1686506269,13122.406262340002,84.3378351900028,53549.76059088001
2023-06-11,17:57:51.000,162,10985801,14685,0,1686506270,13122.365844480002,84.3378351900028,53549.72565528
2023-06-11,17:57:52.000,162,10985802,14445,0,1686506271,13122.372580789997,84.38717909999832,53549.77456512
2023-06-11,17:57:53.000,162,10985747,15125,0,1686506272,13122.372580789997,84.34488432000217,53549.80950072001
2023-06-11,17:57:54.000,162,10985770,14965,0,1686506273,13122.325426620002,84.3378351900028,53549.8025136
2023-06-11,17:57:55.000,162,10985797,14685,0,1686506274,13122.325426620002,84.3096386699981,53549.865397680005
2023-06-11,17:57:56.000,162,10985784,14805,0,1686506275,13122.318690309992,84.32373693000409,53549.97719160001
2023-06-11,17:57:57.000,162,10985792,14685,0,1686506276,13122.305217690002,84.31668780000473,53549.97020448
2023-06-11,17:57:58.000,162,10985775,14565,0,1686506277,13122.251327209997,84.32373693000409,53549.95623024001
2023-06-11,17:57:59.000,162,10985791,14645,0,1686506278,13122.190700419997,84.3096386699981,53549.83744920001
2023-06-11,17:58:00.000,162,10985786,14565,0,1686506279,13122.130073629996,84.30258953999873,53549.92129464
2023-06-11,17:58:01.000,162,10985765,14885,0,1686506280,13122.136809939992,84.29554040999938,53549.87937192
2023-06-11,17:58:02.000,162,10985810,14805,0,1686506281,13122.049237909996,84.30258953999873,53549.87937192
2023-06-11,17:58:03.000,162,10985762,14685,0,1686506282,13122.163755180001,84.28144215000066,53549.963217360004
2023-06-11,17:58:04.000,162,10985788,14885,0,1686506283,13122.150282559996,84.26734389000194,53549.99815296
2023-06-11,17:58:05.000,162,10985810,15085,0,1686506284,13122.123337320001,84.25324563000322,53549.935268880006
2023-06-11,17:58:06.000,162,10985784,14765,0,1686506285,13122.136809939992,84.26029476000258,53549.97719160001
2023-06-11,17:58:07.000,162,10985772,14965,0,1686506286,13122.183964110001,84.25324563000322,53549.94924312
2023-06-11,17:58:08.000,162,10985769,14925,0,1686506287,13122.183964110001,84.28849128000002,53549.89334616
2023-06-11,17:58:09.000,162,10985761,14965,0,1686506288,13122.197436729992,84.29554040999938,53549.97020448
2023-06-11,17:58:10.000,162,10985782,14725,0,1686506289,13122.190700419997,84.33078606000345,53549.8723848
2023-06-11,17:58:11.000,162,10985795,14965,0,1686506290,13122.217645659992,84.31668780000473,53549.94924312
2023-06-11,17:58:12.000,162,10985759,14805,0,1686506291,13122.271536139997,84.3378351900028,53549.99116584
2023-06-11,17:58:13.000,162,10985797,14845,0,1686506292,13122.305217690002,84.35898258000088,53549.914307520005
2023-06-11,17:58:14.000,162,10985741,14885,0,1686506293,13122.278272449992,84.39422822999768,53549.90033328
2023-06-11,17:58:15.000,162,10985779,14965,0,1686506294,13122.224381970002,84.39422822999768,53549.865397680005
2023-06-11,17:58:16.000,162,10985775,14725,0,1686506295,13122.264799830002,84.42947388000175,53549.8723848
2023-06-11,17:58:17.000,162,10985781,14725,0,1686506296,13122.271536139997,84.40127736000431,53549.92828176001
2023-06-11,17:58:18.000,162,10985794,14605,0,1686506297,13122.305217690002,84.38717909999832,53549.90033328
2023-06-11,17:58:19.000,162,10985807,15005,0,1686506298,13122.291745069997,84.43652301000111,53549.8723848
2023-06-11,17:58:20.000,162,10985771,14965,0,1686506299,13122.264799830002,84.39422822999768,53549.89334616
2023-06-11,17:58:21.000,162,10985744,14565,0,1686506300,13122.338899239992,84.43652301000111,53549.90732040001
2023-06-11,17:58:22.000,162,10985772,14965,0,1686506301,13122.311953999997,84.4858669200039,53549.87937192
2023-06-11,17:58:23.000,162,10985743,14565,0,1686506302,13122.332162929997,84.50701431000198,53549.90033328
2023-06-11,17:58:24.000,162,10985820,14685,0,1686506303,13122.264799830002,84.54930908999813,53549.85841056001
2023-06-11,17:58:25.000,162,10985784,14645,0,1686506304,13122.271536139997,84.5845547400022,53549.89334616
2023-06-11,17:58:26.000,162,10985758,15085,0,1686506305,13122.285008760002,84.63389864999772,53549.984178720006
2023-06-11,17:58:27.000,162,10985767,14805,0,1686506306,13122.285008760002,84.64094778000435,53549.97020448
2023-06-11,17:58:28.000,162,10985763,14805,0,1686506307,13122.258063519992,84.71143907999794,53550.00514008001
2023-06-11,17:58:29.000,162,10985757,14645,0,1686506308,13122.190700419997,84.66209517000243,53549.92828176001
2023-06-11,17:58:30.000,162,10985786,14805,0,1686506309,13122.197436729992,84.69029168999987,53550.02610144001
2023-06-11,17:58:31.000,162,10985773,14885,0,1686506310,13122.183964110001,84.69029168999987,53549.935268880006
2023-06-11,17:58:32.000,162,10985732,15045,0,1686506311,13122.170491489996,84.72553734000394,53549.97719160001
2023-06-11,17:58:33.000,162,10985757,14685,0,1686506312,13122.116601009991,84.66914430000179,53549.942256
2023-06-11,17:58:34.000,162,10985794,14885,0,1686506313,13122.143546250001,84.65504604000307,53550.033088560005
2023-06-11,17:58:35.000,162,10985778,14805,0,1686506314,13122.150282559996,84.61275125999964,53550.0470628
2023-06-11,17:58:36.000,162,10985777,14725,0,1686506315,13122.150282559996,84.59865300000092,53549.984178720006
2023-06-11,17:58:37.000,162,10985780,14845,0,1686506316,13122.197436729992,84.54225995999877,53550.00514008001
2023-06-11,17:58:38.000,162,10985780,14805,0,1686506317,13122.136809939992,84.49996518000262,53549.97719160001
2023-06-11,17:58:39.000,162,10985775,14965,0,1686506318,13122.0425016,84.47881779000454,53549.90033328
2023-06-11,17:58:40.000,162,10985787,14925,0,1686506319,13122.035765289991,84.44357214000047,53549.94924312
2023-06-11,17:58:41.000,162,10985804,14885,0,1686506320,13122.015556359991,84.40127736000431,53549.97020448
2023-06-11,17:58:42.000,162,10985795,14925,0,1686506321,13121.995347429991,84.38717909999832,53549.99116584
2023-06-11,17:58:43.000,162,10985777,14845,0,1686506322,13121.97513849999,84.42947388000175,53549.97020448
2023-06-11,17:58:44.000,162,10985748,14925,0,1686506323,13121.91451170999,84.46471952999855,53549.97719160001
2023-06-11,17:58:45.000,162,10985796,14885,0,1686506324,13121.86062123,84.49291605000326,53549.88635904001
2023-06-11,17:58:46.000,162,10985816,14805,0,1686506325,13121.887566469995,84.49291605000326,53549.95623024001
2023-06-11,17:58:47.000,162,10985765,14805,0,1686506326,13121.90103909,84.51406344000134,53549.88635904001
2023-06-11,17:58:48.000,162,10985757,14725,0,1686506327,13121.948193259996,84.59865300000092,53549.92129464
2023-06-11,17:58:49.000,162,10985786,14445,0,1686506328,13121.948193259996,84.56340735000413,53549.90732040001
2023-06-11,17:58:50.000,162,10985767,14725,0,1686506329,13121.988611119996,84.64799691000371,53549.84443632
2023-06-11,17:58:51.000,162,10985771,14605,0,1686506330,13122.082919460001,84.63389864999772,53549.97719160001
2023-06-11,17:58:52.000,162,10985776,14645,0,1686506331,13122.123337320001,84.66914430000179,53549.935268880006
2023-06-11,17:58:53.000,162,10985782,14605,0,1686506332,13122.136809939992,84.66914430000179,53549.83046208
2023-06-11,17:58:54.000,162,10985820,15085,0,1686506333,13122.237854589992,84.68324256000051,53549.914307520005
2023-06-11,17:58:55.000,162,10985827,14725,0,1686506334,13122.244590900002,84.69734081999923,53549.92129464
2023-06-11,17:58:56.000,162,10985782,14725,0,1686506335,13122.237854589992,84.72553734000394,53549.90033328
2023-06-11,17:58:57.000,162,10985810,15045,0,1686506336,13122.258063519992,84.71143907999794,53549.92129464
2023-06-11,17:58:58.000,162,10985801,14965,0,1686506337,13122.278272449992,84.71143907999794,53550.04007568
2023-06-11,17:58:59.000,162,10985757,14925,0,1686506338,13122.258063519992,84.69734081999923,53550.0470628
2023-06-11,17:59:00.000,162,10985768,14965,0,1686506339,13122.197436729992,84.69734081999923,53549.984178720006
2023-06-11,17:59:01.000,162,10985802,14765,0,1686506340,13122.190700419997,84.70438994999859,53550.02610144001
2023-06-11,17:59:02.000,162,10985757,14925,0,1686506341,13122.130073629996,84.66209517000243,53549.97020448
2023-06-11,17:59:03.000,162,10985778,14925,0,1686506342,13122.103128390001,84.65504604000307,53549.942256
2023-06-11,17:59:04.000,162,10985795,14605,0,1686506343,13121.988611119996,84.66209517000243,53549.84443632
2023-06-11,17:59:05.000,162,10985732,14765,0,1686506344,13121.948193259996,84.63389864999772,53549.89334616
2023-06-11,17:59:06.000,162,10985758,14845,0,1686506345,13122.00208374,84.59865300000092,53549.94924312
2023-06-11,17:59:07.000,162,10985790,14845,0,1686506346,13121.95492956999,84.63389864999772,53550.00514008001
2023-06-11,17:59:08.000,162,10985753,14565,0,1686506347,13122.00208374,84.62684951999836,53549.984178720006
2023-06-11,17:59:09.000,162,10985780,14805,0,1686506348,13121.96166588,84.61275125999964,53549.99815296
2023-06-11,17:59:10.000,162,10985780,14645,0,1686506349,13121.93472063999,84.62684951999836,53550.0121272
2023-06-11,17:59:11.000,162,10985733,14605,0,1686506350,13121.867357539995,84.62684951999836,53549.865397680005
2023-06-11,17:59:12.000,162,10985783,14765,0,1686506351,13121.81346705999,84.66914430000179,53549.8723848
2023-06-11,17:59:13.000,162,10985808,14845,0,1686506352,13121.75957658,84.66209517000243,53549.85841056001
2023-06-11,17:59:14.000,162,10985775,14685,0,1686506353,13121.79325812999,84.61275125999964,53549.92828176001
2023-06-11,17:59:15.000,162,10985772,14805,0,1686506354,13121.766312889995,84.64799691000371,53549.942256
2023-06-11,17:59:16.000,162,10985770,14685,0,1686506355,13121.81346705999,84.57750561000285,53550.02610144001
2023-06-11,17:59:17.000,162,10985771,14845,0,1686506356,13121.786521819995,84.59160387000156,53549.99815296
2023-06-11,17:59:18.000,162,10985729,14885,0,1686506357,13121.67874086,84.59865300000092,53549.942256
2023-06-11,17:59:19.000,162,10985733,15205,0,1686506358,13121.65179561999,84.60570213000028,53549.8723848
2023-06-11,17:59:20.000,162,10985743,14885,0,1686506359,13121.685477169995,84.59865300000092,53549.90732040001
2023-06-11,17:59:21.000,162,10985799,15045,0,1686506360,13121.725895029995,84.61275125999964,53549.99116584
2023-06-11,17:59:22.000,162,10985743,14845,0,1686506361,13121.624850379994,84.5845547400022,53549.92129464
2023-06-11,17:59:23.000,162,10985751,14765,0,1686506362,13121.665268239994,84.619800389999,53549.97719160001
2023-06-11,17:59:24.000,162,10985790,14685,0,1686506363,13121.67874086,84.61275125999964,53550.01911432
2023-06-11,17:59:25.000,162,10985763,15005,0,1686506364,13121.67874086,84.60570213000028,53549.97020448
2023-06-11,17:59:26.000,162,10985706,14605,0,1686506365,13121.57095989999,84.63389864999772,53549.82347496
2023-06-11,17:59:27.000,162,10985717,14725,0,1686506366,13121.577696209999,84.619800389999,53549.935268880006
2023-06-11,17:59:28.000,162,10985799,14725,0,1686506367,13121.61811407,84.59865300000092,53549.95623024001
2023-06-11,17:59:29.000,162,10985779,15005,0,1686506368,13121.564223589994,84.60570213000028,53549.8723848
2023-06-11,17:59:30.000,162,10985773,14765,0,1686506369,13121.564223589994,84.61275125999964,53549.85841056001
2023-06-11,17:59:31.000,162,10985777,14605,0,1686506370,13121.624850379994,84.619800389999,53549.92828176001
2023-06-11,17:59:32.000,162,10985777,14845,0,1686506371,13121.65853193,84.57750561000285,53549.88635904001
2023-06-11,17:59:33.000,162,10985833,14805,0,1686506372,13121.69894979,84.56340735000413,53549.92828176001
2023-06-11,17:59:34.000,162,10985709,14725,0,1686506373,13121.645059309994,84.55635822000477,53549.816487840006
2023-06-11,17:59:35.000,162,10985763,14725,0,1686506374,13121.69221347999,84.5845547400022,53549.83046208
2023-06-11,17:59:36.000,162,10985793,14805,0,1686506375,13121.705686099995,84.63389864999772,53549.87937192
2023-06-11,17:59:37.000,162,10985738,14885,0,1686506376,13121.73263133999,84.66209517000243,53549.88635904001
2023-06-11,17:59:38.000,162,10985743,14925,0,1686506377,13121.73263133999,84.69029168999987,53549.85841056001
2023-06-11,17:59:39.000,162,10985745,15165,0,1686506378,13121.705686099995,84.71848821000458,53549.795526480004
2023-06-11,17:59:40.000,162,10985786,14765,0,1686506379,13121.725895029995,84.71848821000458,53549.80950072001
2023-06-11,17:59:41.000,162,10985816,14965,0,1686506380,13121.725895029995,84.70438994999859,53549.8723848
2023-06-11,17:59:42.000,162,10985773,14845,0,1686506381,13121.71242240999,84.70438994999859,53549.85142344
2023-06-11,17:59:43.000,162,10985746,14685,0,1686506382,13121.67874086,84.68324256000051,53549.746616640005
2023-06-11,17:59:44.000,162,10985773,14965,0,1686506383,13121.746103959995,84.67619343000115,53549.76059088001
2023-06-11,17:59:45.000,162,10985770,14845,0,1686506384,13121.685477169995,84.66209517000243,53549.72565528
2023-06-11,17:59:46.000,162,10985741,14725,0,1686506385,13121.638323,84.57750561000285,53549.70469392
2023-06-11,17:59:47.000,162,10985770,14765,0,1686506386,13121.73263133999,84.54225995999877,53549.75360376
2023-06-11,17:59:48.000,162,10985773,14725,0,1686506387,13121.73936765,84.45767039999919,53549.78853936001
2023-06-11,17:59:49.000,162,10985748,14445,0,1686506388,13121.73936765,84.39422822999768,53549.746616640005
2023-06-11,17:59:50.000,162,10985757,14645,0,1686506389,13121.67874086,84.31668780000473,53549.578925760004
2023-06-11,17:59:51.000,162,10985766,14845,0,1686506390,13121.725895029995,84.2391473700045,53549.62084848001
2023-06-11,17:59:52.000,162,10985732,14845,0,1686506391,13121.67200454999,84.26734389000194,53549.60687424
2023-06-11,17:59:53.000,162,10985756,14605,0,1686506392,13121.685477169995,84.19685259000107,53549.71168104
2023-06-11,17:59:54.000,162,10985780,14845,0,1686506393,13121.65853193,84.14750867999828,53549.72565528
2023-06-11,17:59:55.000,162,10985811,14845,0,1686506394,13121.69894979,84.13341041999956,53549.75360376
2023-06-11,17:59:56.000,162,10985750,14765,0,1686506395,13121.61811407,84.14750867999828,53549.746616640005
2023-06-11,17:59:57.000,162,10985761,15045,0,1686506396,13121.604641449994,84.13341041999956,53549.767578000006
2023-06-11,17:59:58.000,162,10985765,14605,0,1686506397,13121.597905139999,84.18980346000171,53549.75360376
2023-06-11,17:59:59.000,162,10985761,14765,0,1686506398,13121.469915249989,84.18980346000171,53549.697706800005
2023-06-11,18:00:00.000,162,10985725,14885,0,1686506399,13121.422761079994,84.19685259000107,53549.69071968001
2023-06-11,18:00:01.000,162,10985740,15045,0,1686506400,13121.395815839998,84.21799997999915,53549.71866816001
2023-06-11,18:00:02.000,162,10985801,15165,0,1686506401,13121.308243809988,84.28144215000066,53549.68373256
2023-06-11,18:00:03.000,162,10985761,14725,0,1686506402,13121.234144399998,84.3096386699981,53549.68373256
2023-06-11,18:00:04.000,162,10985741,14805,0,1686506403,13121.274562259998,84.33078606000345,53549.77456512
2023-06-11,18:00:05.000,162,10985827,14645,0,1686506404,13121.247617020003,84.3378351900028,53549.67674544
2023-06-11,18:00:06.000,162,10985792,14765,0,1686506405,13121.281298569993,84.35898258000088,53549.63482272
2023-06-11,18:00:07.000,162,10985748,15085,0,1686506406,13121.281298569993,84.31668780000473,53549.627835600004
2023-06-11,18:00:08.000,162,10985734,14525,0,1686506407,13121.301507499993,84.31668780000473,53549.71168104
2023-06-11,18:00:09.000,162,10985763,14565,0,1686506408,13121.261089639993,84.28849128000002,53549.62084848001
2023-06-11,18:00:10.000,162,10985738,14845,0,1686506409,13121.288034879988,84.26734389000194,53549.68373256
2023-06-11,18:00:11.000,162,10985755,14605,0,1686506410,13121.308243809988,84.20390172000043,53549.83046208
2023-06-11,18:00:12.000,162,10985735,14765,0,1686506411,13121.341925359993,84.14045954999892,53549.767578000006
2023-06-11,18:00:13.000,162,10985765,14725,0,1686506412,13121.301507499993,84.10521390000213,53549.78853936001
2023-06-11,18:00:14.000,162,10985767,15045,0,1686506413,13121.186990230002,84.04882085999998,53549.70469392
2023-06-11,18:00:15.000,162,10985762,14965,0,1686506414,13121.099418199992,84.02062434000254,53549.71866816001
2023-06-11,18:00:16.000,162,10985764,14725,0,1686506415,13121.072472959997,84.0276734700019,53549.795526480004
2023-06-11,18:00:17.000,162,10985756,14885,0,1686506416,13120.944483070001,84.0276734700019,53549.71168104
2023-06-11,18:00:18.000,162,10985772,14805,0,1686506417,13120.856911039991,84.05586998999934,53549.75360376
2023-06-11,18:00:19.000,162,10985783,14845,0,1686506418,13120.73565745999,84.05586998999934,53549.78853936001
2023-06-11,18:00:20.000,162,10985755,14725,0,1686506419,13120.648085429995,84.0629191199987,53549.70469392
2023-06-11,18:00:21.000,162,10985785,14805,0,1686506420,13120.64134912,84.05586998999934,53549.72565528
2023-06-11,18:00:22.000,162,10985749,14885,0,1686506421,13120.55377708999,84.09816477000277,53549.69071968001
2023-06-11,18:00:23.000,162,10985809,14485,0,1686506422,13120.51335922999,84.11931216000085,53549.70469392
2023-06-11,18:00:24.000,162,10985745,14805,0,1686506423,13120.425787199994,84.10521390000213,53549.599887120006
2023-06-11,18:00:25.000,162,10985753,14845,0,1686506424,13120.385369339994,84.09816477000277,53549.599887120006
2023-06-11,18:00:26.000,162,10985717,14845,0,1686506425,13120.365160409994,84.1263612900002,53549.58591288
2023-06-11,18:00:27.000,162,10985785,14885,0,1686506426,13120.405578269994,84.11226303000149,53549.68373256
2023-06-11,18:00:28.000,162,10985774,14885,0,1686506427,13120.39210564999,84.11226303000149,53549.627835600004
2023-06-11,18:00:29.000,162,10985733,14925,0,1686506428,13120.358424099999,84.11226303000149,53549.599887120006
2023-06-11,18:00:30.000,162,10985680,14885,0,1686506429,13120.277588379999,84.14045954999892,53549.46713184
2023-06-11,18:00:31.000,162,10985708,14885,0,1686506430,13120.291060999989,84.13341041999956,53549.530015920005
2023-06-11,18:00:32.000,162,10985764,14845,0,1686506431,13120.311269929989,84.16865607000364,53549.55097728001
2023-06-11,18:00:33.000,162,10985736,14845,0,1686506432,13120.297797309999,84.11226303000149,53549.59290000001
2023-06-11,18:00:34.000,162,10985780,14485,0,1686506433,13120.257379449999,84.1263612900002,53549.43918336
2023-06-11,18:00:35.000,162,10985759,14725,0,1686506434,13120.318006239999,84.1263612900002,53549.56495152
2023-06-11,18:00:36.000,162,10985774,14845,0,1686506435,13120.41231457999,84.11931216000085,53549.61386136
2023-06-11,18:00:37.000,162,10985721,14965,0,1686506436,13120.45273243999,84.1263612900002,53549.627835600004
2023-06-11,18:00:38.000,162,10985694,14845,0,1686506437,13120.45946875,84.15455781000492,53549.55097728001
2023-06-11,18:00:39.000,162,10985738,14965,0,1686506438,13120.445996129994,84.09816477000277,53549.59290000001
2023-06-11,18:00:40.000,162,10985760,14685,0,1686506439,13120.41905089,84.14045954999892,53549.578925760004
2023-06-11,18:00:41.000,162,10985788,14765,0,1686506440,13120.378633029999,84.07701738000469,53549.5579644
2023-06-11,18:00:42.000,162,10985788,14685,0,1686506441,13120.358424099999,84.15455781000492,53549.648796960006
2023-06-11,18:00:43.000,162,10985744,14885,0,1686506442,13120.344951479994,84.09816477000277,53549.72565528
2023-06-11,18:00:44.000,162,10985771,14845,0,1686506443,13120.304533619994,84.04177173000062,53549.648796960006
2023-06-11,18:00:45.000,162,10985763,14605,0,1686506444,13120.237170519998,84.06996824999806,53549.599887120006
2023-06-11,18:00:46.000,162,10985706,14485,0,1686506445,13120.176543729998,84.03472260000126,53549.54399016
2023-06-11,18:00:47.000,162,10985799,14645,0,1686506446,13120.095708009998,84.02062434000254,53549.53700304
2023-06-11,18:00:48.000,162,10985750,14885,0,1686506447,13120.075499079998,84.06996824999806,53549.65578408
2023-06-11,18:00:49.000,162,10985757,14845,0,1686506448,13120.041817529993,84.10521390000213,53549.5579644
2023-06-11,18:00:50.000,162,10985762,14885,0,1686506449,13119.981190739993,84.16160694000428,53549.47411896001
2023-06-11,18:00:51.000,162,10985793,14565,0,1686506450,13120.021608599993,84.15455781000492,53549.50905456
2023-06-11,18:00:52.000,162,10985727,14765,0,1686506451,13120.048553840003,84.21095084999979,53549.5579644
2023-06-11,18:00:53.000,162,10985733,14885,0,1686506452,13120.021608599993,84.25324563000322,53549.50206744001
2023-06-11,18:00:54.000,162,10985750,14885,0,1686506453,13119.960981809993,84.29554040999938,53549.418222
2023-06-11,18:00:55.000,162,10985828,15045,0,1686506454,13119.981190739993,84.33078606000345,53549.44617048
2023-06-11,18:00:56.000,162,10985799,14845,0,1686506455,13119.981190739993,84.35193345000152,53549.42520912001
2023-06-11,18:00:57.000,162,10985762,14925,0,1686506456,13119.940772879992,84.33078606000345,53549.43918336
2023-06-11,18:00:58.000,162,10985768,14845,0,1686506457,13119.987927050002,84.34488432000217,53549.50905456
2023-06-11,18:00:59.000,162,10985765,14805,0,1686506458,13120.001399669993,84.32373693000409,53549.58591288
2023-06-11,18:01:00.000,162,10985747,14845,0,1686506459,13120.001399669993,84.2743930200013,53549.59290000001
2023-06-11,18:01:01.000,162,10985738,14885,0,1686506460,13120.021608599993,84.2391473700045,53549.51604168
2023-06-11,18:01:02.000,162,10985746,15045,0,1686506461,13119.913827639997,84.21095084999979,53549.411234880004
2023-06-11,18:01:03.000,162,10985718,15045,0,1686506462,13119.974454429997,84.09111564000341,53549.50206744001
2023-06-11,18:01:04.000,162,10985769,14805,0,1686506463,13119.920563949992,84.07701738000469,53549.43918336
2023-06-11,18:01:05.000,162,10985740,15045,0,1686506464,13119.832991919997,84.00652608000382,53549.39726064
2023-06-11,18:01:06.000,162,10985743,14605,0,1686506465,13119.752156199997,83.99947695000446,53549.43918336
2023-06-11,18:01:07.000,162,10985745,14565,0,1686506466,13119.745419890001,83.93603478000296,53549.4880932
2023-06-11,18:01:08.000,162,10985789,14885,0,1686506467,13119.698265719991,83.92193652000424,53549.50206744001
2023-06-11,18:01:09.000,162,10985753,14685,0,1686506468,13119.590484759996,83.95013304000167,53549.49508032
2023-06-11,18:01:10.000,162,10985772,14685,0,1686506469,13119.509649039996,83.99242781999783,53549.45315760001
2023-06-11,18:01:11.000,162,10985776,14885,0,1686506470,13119.449022249995,83.99242781999783,53549.4880932
2023-06-11,18:01:12.000,162,10985761,14845,0,1686506471,13119.31429604999,84.00652608000382,53549.40424776001
2023-06-11,18:01:13.000,162,10985795,15045,0,1686506472,13119.30082343,84.02062434000254,53549.4880932
2023-06-11,18:01:14.000,162,10985759,14765,0,1686506473,13119.368186529995,84.08406651000405,53549.53700304
2023-06-11,18:01:15.000,162,10985748,14685,0,1686506474,13119.368186529995,84.15455781000492,53549.47411896001
2023-06-11,18:01:16.000,162,10985736,14845,0,1686506475,13119.44228594,84.19685259000107,53549.52302880001
2023-06-11,18:01:17.000,162,10985756,14525,0,1686506476,13119.52312166,84.24619650000386,53549.530015920005
2023-06-11,18:01:18.000,162,10985723,14605,0,1686506477,13119.58374845,84.3378351900028,53549.49508032
2023-06-11,18:01:19.000,162,10985776,14725,0,1686506478,13119.630902619996,84.35898258000088,53549.47411896001
2023-06-11,18:01:20.000,162,10985813,14805,0,1686506479,13119.711738339996,84.38717909999832,53549.45315760001
2023-06-11,18:01:21.000,162,10985772,14685,0,1686506480,13119.725210960001,84.35898258000088,53549.39726064
2023-06-11,18:01:22.000,162,10985755,14805,0,1686506481,13119.799310369992,84.32373693000409,53549.362325040005
2023-06-11,18:01:23.000,162,10985761,14725,0,1686506482,13119.886882400002,84.19685259000107,53549.418222
2023-06-11,18:01:24.000,162,10985724,14685,0,1686506483,13119.853200849997,84.1263612900002,53549.33437656001
2023-06-11,18:01:25.000,162,10985764,15005,0,1686506484,13119.873409779997,84.04177173000062,53549.432196240006
2023-06-11,18:01:26.000,162,10985777,15045,0,1686506485,13119.785837750002,83.99947695000446,53549.39726064
2023-06-11,18:01:27.000,162,10985786,14765,0,1686506486,13119.711738339996,83.8796417400008,53549.39027352
2023-06-11,18:01:28.000,162,10985770,14845,0,1686506487,13119.610693689996,83.8796417400008,53549.40424776001
2023-06-11,18:01:29.000,162,10985780,14845,0,1686506488,13119.56353952,83.80210131000058,53549.46713184
2023-06-11,18:01:30.000,162,10985697,14685,0,1686506489,13119.42207701,83.74570826999843,53549.481106080006
2023-06-11,18:01:31.000,162,10985735,14605,0,1686506490,13119.368186529995,83.73161000999971,53549.51604168
2023-06-11,18:01:32.000,162,10985767,14885,0,1686506491,13119.226724019994,83.74570826999843,53549.481106080006
2023-06-11,18:01:33.000,162,10985754,14805,0,1686506492,13119.19304246999,83.73161000999971,53549.52302880001
2023-06-11,18:01:34.000,162,10985796,15085,0,1686506493,13119.078525199999,83.74570826999843,53549.481106080006
2023-06-11,18:01:35.000,162,10985770,14845,0,1686506494,13119.024634719994,83.70341349000228,53549.45315760001
2023-06-11,18:01:36.000,162,10985785,14525,0,1686506495,13118.930326379988,83.78800305000186,53549.43918336
2023-06-11,18:01:37.000,162,10985828,14965,0,1686506496,13118.883172209993,83.74570826999843,53549.45315760001
2023-06-11,18:01:38.000,162,10985762,14885,0,1686506497,13118.876435899998,83.80915043999994,53549.432196240006
2023-06-11,18:01:39.000,162,10985772,14925,0,1686506498,13118.809072800002,83.83734696000465,53549.38328640001
2023-06-11,18:01:40.000,162,10985790,14765,0,1686506499,13118.775391249997,83.8796417400008,53549.32738944
2023-06-11,18:01:41.000,162,10985789,14685,0,1686506500,13118.809072800002,83.94308391000231,53549.38328640001
2023-06-11,18:01:42.000,162,10985761,15005,0,1686506501,13118.822545419993,84.0276734700019,53549.33437656001
2023-06-11,18:01:43.000,162,10985749,14925,0,1686506502,13118.795600179998,84.11226303000149,53549.30642808001
2023-06-11,18:01:44.000,162,10985767,14685,0,1686506503,13118.795600179998,84.21799997999915,53549.25053112
2023-06-11,18:01:45.000,162,10985736,15125,0,1686506504,13118.883172209993,84.21799997999915,53549.33437656001
2023-06-11,18:01:46.000,162,10985772,14645,0,1686506505,13118.896644829998,84.3378351900028,53549.30642808001
2023-06-11,18:01:47.000,162,10985778,14485,0,1686506506,13118.862963279993,84.38012996999896,53549.25751824001
2023-06-11,18:01:48.000,162,10985780,14565,0,1686506507,13118.957271619998,84.42242475000239,53549.40424776001
2023-06-11,18:01:49.000,162,10985779,14645,0,1686506508,13118.923590069993,84.45062126999983,53549.32040232
2023-06-11,18:01:50.000,162,10985717,14685,0,1686506509,13118.802336489993,84.5211125700007,53549.1736728
2023-06-11,18:01:51.000,162,10985782,14765,0,1686506510,13118.889908519988,84.50701431000198,53549.264505360006
2023-06-11,18:01:52.000,162,10985817,14765,0,1686506511,13118.748446010002,84.49996518000262,53549.13873720001
2023-06-11,18:01:53.000,162,10985781,14765,0,1686506512,13118.721500769992,84.49291605000326,53549.13175008
2023-06-11,18:01:54.000,162,10985764,15005,0,1686506513,13118.633928739997,84.51406344000134,53549.06886600001
2023-06-11,18:01:55.000,162,10985778,15085,0,1686506514,13118.606983500002,84.47881779000454,53549.13175008
2023-06-11,18:01:56.000,162,10985738,14885,0,1686506515,13118.573301949997,84.42947388000175,53549.18065992
2023-06-11,18:01:57.000,162,10985760,14845,0,1686506516,13118.519411469992,84.36603171000024,53549.15969856
2023-06-11,18:01:58.000,162,10985779,15045,0,1686506517,13118.4048942,84.33078606000345,53549.13873720001
2023-06-11,18:01:59.000,162,10985801,14805,0,1686506518,13118.351003719996,84.2743930200013,53549.075853120004
2023-06-11,18:02:00.000,162,10985777,15165,0,1686506519,13118.249959069995,84.26029476000258,53549.00598192
2023-06-11,18:02:01.000,162,10985824,14805,0,1686506520,13118.19606858999,84.19685259000107,53548.978033440006
2023-06-11,18:02:02.000,162,10985752,15045,0,1686506521,13118.209541209995,84.26029476000258,53549.04091752
2023-06-11,18:02:03.000,162,10985760,15165,0,1686506522,13118.249959069995,84.21095084999979,53549.026943280005
2023-06-11,18:02:04.000,162,10985737,14645,0,1686506523,13118.19606858999,84.24619650000386,53548.98502056
2023-06-11,18:02:05.000,162,10985774,14965,0,1686506524,13118.209541209995,84.29554040999938,53548.93611072
2023-06-11,18:02:06.000,162,10985758,14765,0,1686506525,13118.17585965999,84.32373693000409,53548.86623952
2023-06-11,18:02:07.000,162,10985776,14525,0,1686506526,13118.06134239,84.38012996999896,53548.81732968
2023-06-11,18:02:08.000,162,10985749,15005,0,1686506527,13118.2028049,84.43652301000111,53549.01296904
2023-06-11,18:02:09.000,162,10985810,15125,0,1686506528,13118.13544179999,84.3730808399996,53548.99200768
2023-06-11,18:02:10.000,162,10985757,14725,0,1686506529,13118.12196918,84.43652301000111,53549.04091752
2023-06-11,18:02:11.000,162,10985736,14765,0,1686506530,13118.12196918,84.40832649000367,53549.01995616001
2023-06-11,18:02:12.000,162,10985763,14765,0,1686506531,13117.960297739999,84.42242475000239,53548.9640592
2023-06-11,18:02:13.000,162,10985759,14885,0,1686506532,13117.93335249999,84.3730808399996,53548.93611072
2023-06-11,18:02:14.000,162,10985759,14965,0,1686506533,13117.825571539994,84.35193345000152,53548.90117512001
2023-06-11,18:02:15.000,162,10985769,14525,0,1686506534,13117.764944749993,84.33078606000345,53548.83829104
2023-06-11,18:02:16.000,162,10985752,14725,0,1686506535,13117.677372719998,84.32373693000409,53548.94309784
2023-06-11,18:02:17.000,162,10985772,14845,0,1686506536,13117.657163789998,84.28144215000066,53548.93611072
2023-06-11,18:02:18.000,162,10985771,14765,0,1686506537,13117.596536999998,84.2391473700045,53548.92213648001
2023-06-11,18:02:19.000,162,10985817,14605,0,1686506538,13117.535910209997,84.26029476000258,53548.88021376001
2023-06-11,18:02:20.000,162,10985766,14725,0,1686506539,13117.556119139997,84.26029476000258,53548.908162240004
2023-06-11,18:02:21.000,162,10985752,14645,0,1686506540,13117.529173900002,84.2391473700045,53548.88720088
2023-06-11,18:02:22.000,162,10985815,15005,0,1686506541,13117.407920320002,84.26734389000194,53548.75444560001
2023-06-11,18:02:23.000,162,10985768,14525,0,1686506542,13117.475283419997,84.25324563000322,53548.789381200004
2023-06-11,18:02:24.000,162,10985755,14685,0,1686506543,13117.461810799992,84.26029476000258,53548.76841984
2023-06-11,18:02:25.000,162,10985786,14845,0,1686506544,13117.421392939992,84.33078606000345,53548.71252288001
2023-06-11,18:02:26.000,162,10985788,14685,0,1686506545,13117.421392939992,84.3730808399996,53548.691561520005
2023-06-11,18:02:27.000,162,10985749,14645,0,1686506546,13117.522437589992,84.38717909999832,53548.75444560001
2023-06-11,18:02:28.000,162,10985769,15045,0,1686506547,13117.515701279997,84.47881779000454,53548.81732968
2023-06-11,18:02:29.000,162,10985749,14965,0,1686506548,13117.522437589992,84.51406344000134,53548.76841984
2023-06-11,18:02:30.000,162,10985712,14845,0,1686506549,13117.394447699997,84.62684951999836,53548.61470320001
2023-06-11,18:02:31.000,162,10985785,14685,0,1686506550,13117.455074489997,84.619800389999,53548.67758728
2023-06-11,18:02:32.000,162,10985773,14805,0,1686506551,13117.448338180002,84.62684951999836,53548.73348424001
2023-06-11,18:02:33.000,162,10985771,14685,0,1686506552,13117.461810799992,84.70438994999859,53548.71252288001
2023-06-11,18:02:34.000,162,10985763,14885,0,1686506553,13117.414656629997,84.7678321200001,53548.72649712
2023-06-11,18:02:35.000,162,10985809,14765,0,1686506554,13117.387711390002,84.81717603000288,53548.63566456001
2023-06-11,18:02:36.000,162,10985758,14765,0,1686506555,13117.441601869992,84.76078299000073,53548.67758728
2023-06-11,18:02:37.000,162,10985733,15365,0,1686506556,13117.387711390002,84.74668473000202,53548.72649712
2023-06-11,18:02:38.000,162,10985781,14765,0,1686506557,13117.340557219992,84.75373386000138,53548.75444560001
2023-06-11,18:02:39.000,162,10985753,14885,0,1686506558,13117.279930429992,84.69734081999923,53548.65662592
2023-06-11,18:02:40.000,162,10985783,14645,0,1686506559,13117.212567329996,84.64094778000435,53548.67758728
2023-06-11,18:02:41.000,162,10985796,14645,0,1686506560,13117.18562209,84.61275125999964,53548.691561520005
2023-06-11,18:02:42.000,162,10985777,14845,0,1686506561,13117.14520423,84.54930908999813,53548.78239408001
2023-06-11,18:02:43.000,162,10985763,14725,0,1686506562,13117.131731609996,84.47881779000454,53548.75444560001
2023-06-11,18:02:44.000,162,10985794,14685,0,1686506563,13117.04415958,84.46471952999855,53548.74745848
2023-06-11,18:02:45.000,162,10985783,14685,0,1686506564,13116.970060169995,84.42242475000239,53548.73348424001
2023-06-11,18:02:46.000,162,10985785,14925,0,1686506565,13116.98353279,84.34488432000217,53548.79636832
2023-06-11,18:02:47.000,162,10985763,14845,0,1686506566,13116.96332386,84.3096386699981,53548.77540696
2023-06-11,18:02:48.000,162,10985784,14525,0,1686506567,13116.88248814,84.33078606000345,53548.740471360004
2023-06-11,18:02:49.000,162,10985760,14885,0,1686506568,13116.808388729994,84.3096386699981,53548.621690320004
2023-06-11,18:02:50.000,162,10985816,14685,0,1686506569,13116.747761939994,84.3378351900028,53548.621690320004
2023-06-11,18:02:51.000,162,10985757,15245,0,1686506570,13116.78144349,84.38717909999832,53548.68457440001
2023-06-11,18:02:52.000,162,10985776,14845,0,1686506571,13116.78144349,84.42947388000175,53548.691561520005
2023-06-11,18:02:53.000,162,10985754,15005,0,1686506572,13116.788179799994,84.45767039999919,53548.67060016
2023-06-11,18:02:54.000,162,10985769,15045,0,1686506573,13116.71408038999,84.53521082999941,53548.65662592
2023-06-11,18:02:55.000,162,10985743,14685,0,1686506574,13116.77470717999,84.57045648000349,53548.642651680006
2023-06-11,18:02:56.000,162,10985774,15125,0,1686506575,13116.788179799994,84.59865300000092,53548.65662592
2023-06-11,18:02:57.000,162,10985783,14685,0,1686506576,13116.828597659995,84.59865300000092,53548.70553576
2023-06-11,18:02:58.000,162,10985785,14805,0,1686506577,13116.77470717999,84.69029168999987,53548.621690320004
2023-06-11,18:02:59.000,162,10985779,15005,0,1686506578,13116.848806589995,84.68324256000051,53548.63566456001
2023-06-11,18:03:00.000,162,10985751,14525,0,1686506579,13116.848806589995,84.66914430000179,53548.70553576
2023-06-11,18:03:01.000,162,10985753,14685,0,1686506580,13116.94311493,84.65504604000307,53548.66361304001
2023-06-11,18:03:02.000,162,10985813,14805,0,1686506581,13116.869015519995,84.71143907999794,53548.621690320004
2023-06-11,18:03:03.000,162,10985758,14685,0,1686506582,13116.95658754999,84.64799691000371,53548.6496388
2023-06-11,18:03:04.000,162,10985734,14685,0,1686506583,13116.93637861999,84.69029168999987,53548.56579336001
2023-06-11,18:03:05.000,162,10985796,14885,0,1686506584,13116.990269099995,84.66209517000243,53548.593741840006
2023-06-11,18:03:06.000,162,10985737,14725,0,1686506585,13117.050895889995,84.66914430000179,53548.67060016
2023-06-11,18:03:07.000,162,10985748,14805,0,1686506586,13117.091313749996,84.66209517000243,53548.71951
2023-06-11,18:03:08.000,162,10985799,14805,0,1686506587,13117.1249953,84.72553734000394,53548.691561520005
2023-06-11,18:03:09.000,162,10985753,14685,0,1686506588,13117.172149469996,84.71848821000458,53548.67758728
2023-06-11,18:03:10.000,162,10985809,14805,0,1686506589,13117.11825898999,84.75373386000138,53548.621690320004
2023-06-11,18:03:11.000,162,10985806,14885,0,1686506590,13117.178885779991,84.81012690000352,53548.6496388
2023-06-11,18:03:12.000,162,10985791,14805,0,1686506591,13117.232776259996,84.82422516000224,53548.65662592
2023-06-11,18:03:13.000,162,10985777,15045,0,1686506592,13117.212567329996,84.85242167999968,53548.5797676
2023-06-11,18:03:14.000,162,10985766,14685,0,1686506593,13117.239512569991,84.90881472000183,53548.5797676
2023-06-11,18:03:15.000,162,10985738,14885,0,1686506594,13117.259721499991,84.88766733000375,53548.60072896
2023-06-11,18:03:16.000,162,10985772,14805,0,1686506595,13117.300139359992,84.9299621099999,53548.60072896
2023-06-11,18:03:17.000,162,10985767,14805,0,1686506596,13117.306875670001,84.91586385000119,53548.53784488
2023-06-11,18:03:18.000,162,10985808,14525,0,1686506597,13117.239512569991,84.92291298000055,53548.46797368001
2023-06-11,18:03:19.000,162,10985772,15045,0,1686506598,13117.252985189996,84.88766733000375,53548.474960800006
2023-06-11,18:03:20.000,162,10985801,14965,0,1686506599,13117.205831020001,84.90881472000183,53548.48893504
2023-06-11,18:03:21.000,162,10985749,14925,0,1686506600,13117.246248880001,84.8665199399984,53548.53784488
2023-06-11,18:03:22.000,162,10985753,14805,0,1686506601,13117.212567329996,84.89471646000311,53548.53085776
2023-06-11,18:03:23.000,162,10985754,14885,0,1686506602,13117.246248880001,84.8665199399984,53548.46797368001
2023-06-11,18:03:24.000,162,10985751,14725,0,1686506603,13117.178885779991,84.90176559000247,53548.48893504
2023-06-11,18:03:25.000,162,10985750,15045,0,1686506604,13117.266457810001,84.90881472000183,53548.56579336001
2023-06-11,18:03:26.000,162,10985792,14845,0,1686506605,13117.246248880001,84.91586385000119,53548.5098964
2023-06-11,18:03:27.000,162,10985812,15005,0,1686506606,13117.252985189996,84.91586385000119,53548.453999440004
2023-06-11,18:03:28.000,162,10985787,14605,0,1686506607,13117.219303639991,84.90176559000247,53548.44701232001
2023-06-11,18:03:29.000,162,10985795,14885,0,1686506608,13117.246248880001,84.88766733000375,53548.43303808
2023-06-11,18:03:30.000,162,10985794,14845,0,1686506609,13117.199094709991,84.90881472000183,53548.41207672
2023-06-11,18:03:31.000,162,10985773,14765,0,1686506610,13117.192358399996,84.87356906999776,53548.43303808
2023-06-11,18:03:32.000,162,10985713,14965,0,1686506611,13117.212567329996,84.90176559000247,53548.46098656
2023-06-11,18:03:33.000,162,10985779,14725,0,1686506612,13117.16541316,84.87356906999776,53548.4400252
2023-06-11,18:03:34.000,162,10985770,14525,0,1686506613,13117.07784112999,84.90881472000183,53548.4400252
2023-06-11,18:03:35.000,162,10985769,14845,0,1686506614,13117.02395065,84.87356906999776,53548.38412824
2023-06-11,18:03:36.000,162,10985730,14845,0,1686506615,13116.98353279,84.90881472000183,53548.4400252
2023-06-11,18:03:37.000,162,10985779,14805,0,1686506616,13116.89596075999,84.89471646000311,53548.307269920006
2023-06-11,18:03:38.000,162,10985801,14885,0,1686506617,13116.889224449995,84.88061820000439,53548.32124416
2023-06-11,18:03:39.000,162,10985801,14685,0,1686506618,13116.80165242,84.89471646000311,53548.23041160001
2023-06-11,18:03:40.000,162,10985788,14845,0,1686506619,13116.788179799994,84.91586385000119,53548.3352184
2023-06-11,18:03:41.000,162,10985764,14845,0,1686506620,13116.788179799994,84.91586385000119,53548.32823128001
2023-06-11,18:03:42.000,162,10985750,14645,0,1686506621,13116.69387145999,84.91586385000119,53548.426050960006
2023-06-11,18:03:43.000,162,10985732,15045,0,1686506622,13116.707344079994,84.9299621099999,53548.356179760005
2023-06-11,18:03:44.000,162,10985755,14805,0,1686506623,13116.653453599989,84.97225689000334,53548.286308560004
2023-06-11,18:03:45.000,162,10985785,14605,0,1686506624,13116.660189909999,85.02864992999821,53548.3352184
2023-06-11,18:03:46.000,162,10985761,15005,0,1686506625,13116.700607769999,85.02160079999885,53548.34919264001
2023-06-11,18:03:47.000,162,10985769,14725,0,1686506626,13116.77470717999,85.01455166999949,53548.44701232001
2023-06-11,18:03:48.000,162,10985773,14605,0,1686506627,13116.700607769999,85.02160079999885,53548.453999440004
2023-06-11,18:03:49.000,162,10985745,14645,0,1686506628,13116.707344079994,85.01455166999949,53548.41906384001
2023-06-11,18:03:50.000,162,10985801,14685,0,1686506629,13116.592826809989,85.02160079999885,53548.2653472
2023-06-11,18:03:51.000,162,10985793,14445,0,1686506630,13116.599563119998,85.03569906000484,53548.3352184
2023-06-11,18:03:52.000,162,10985758,14925,0,1686506631,13116.565881569994,85.01455166999949,53548.31425704
2023-06-11,18:03:53.000,162,10985751,14765,0,1686506632,13116.538936329998,84.94406036999862,53548.31425704
2023-06-11,18:03:54.000,162,10985742,14885,0,1686506633,13116.424419059993,84.97225689000334,53548.20945024001
2023-06-11,18:03:55.000,162,10985742,14885,0,1686506634,13116.377264889998,84.90881472000183,53548.237398720004
2023-06-11,18:03:56.000,162,10985795,14845,0,1686506635,13116.343583339993,84.90176559000247,53548.29329568
2023-06-11,18:03:57.000,162,10985816,14565,0,1686506636,13116.343583339993,84.90176559000247,53548.34220552
2023-06-11,18:03:58.000,162,10985813,14965,0,1686506637,13116.208857140002,84.88766733000375,53548.32124416
2023-06-11,18:03:59.000,162,10985733,14845,0,1686506638,13116.202120829992,84.85947080999904,53548.32823128001
2023-06-11,18:04:00.000,162,10985776,14885,0,1686506639,13116.107812490001,84.88766733000375,53548.21643736
2023-06-11,18:04:01.000,162,10985740,14845,0,1686506640,13116.087603560001,84.89471646000311,53548.20246312
2023-06-11,18:04:02.000,162,10985739,14765,0,1686506641,13116.114548799997,84.88766733000375,53548.30028280001
2023-06-11,18:04:03.000,162,10985733,14725,0,1686506642,13116.161702969992,84.84537255000032,53548.32823128001
2023-06-11,18:04:04.000,162,10985769,14685,0,1686506643,13116.161702969992,84.81717603000288,53548.31425704
2023-06-11,18:04:05.000,162,10985762,14965,0,1686506644,13116.181911899992,84.81717603000288,53548.2653472
2023-06-11,18:04:06.000,162,10985768,14685,0,1686506645,13116.148230350002,84.78193037999881,53548.27233432
2023-06-11,18:04:07.000,162,10985739,14805,0,1686506646,13116.114548799997,84.7960286400048,53548.188488880005
2023-06-11,18:04:08.000,162,10985754,14805,0,1686506647,13116.168439280002,84.76078299000073,53548.139579040006
2023-06-11,18:04:09.000,162,10985785,14965,0,1686506648,13116.168439280002,84.77488124999945,53548.13259192001
2023-06-11,18:04:10.000,162,10985748,14925,0,1686506649,13116.282956549992,84.75373386000138,53548.15355328
2023-06-11,18:04:11.000,162,10985783,14765,0,1686506650,13116.363792269993,84.72553734000394,53548.15355328
2023-06-11,18:04:12.000,162,10985767,14565,0,1686506651,13116.316638099997,84.73963560000266,53548.118617680004
2023-06-11,18:04:13.000,162,10985744,14845,0,1686506652,13116.424419059993,84.76078299000073,53548.188488880005
2023-06-11,18:04:14.000,162,10985798,15165,0,1686506653,13116.437891679998,84.78193037999881,53548.29329568
2023-06-11,18:04:15.000,162,10985814,15005,0,1686506654,13116.491782159988,84.78897950999817,53548.23041160001
2023-06-11,18:04:16.000,162,10985743,14725,0,1686506655,13116.431155369988,84.8312742900016,53548.20945024001
2023-06-11,18:04:17.000,162,10985727,14685,0,1686506656,13116.451364299988,84.7960286400048,53548.16054040001
2023-06-11,18:04:18.000,162,10985773,14805,0,1686506657,13116.485045849993,84.77488124999945,53548.23041160001
2023-06-11,18:04:19.000,162,10985749,14845,0,1686506658,13116.491782159988,84.74668473000202,53548.22342448
2023-06-11,18:04:20.000,162,10985790,14965,0,1686506659,13116.458100609998,84.76078299000073,53548.25137296001
2023-06-11,18:04:21.000,162,10985808,14925,0,1686506660,13116.458100609998,84.68324256000051,53548.258360080006
2023-06-11,18:04:22.000,162,10985795,14965,0,1686506661,13116.370528580002,84.69029168999987,53548.2653472
2023-06-11,18:04:23.000,162,10985729,14845,0,1686506662,13116.323374409993,84.66209517000243,53548.22342448
2023-06-11,18:04:24.000,162,10985780,14685,0,1686506663,13116.276220239997,84.63389864999772,53548.21643736
2023-06-11,18:04:25.000,162,10985728,14525,0,1686506664,13116.181911899992,84.57750561000285,53548.16054040001
2023-06-11,18:04:26.000,162,10985747,14605,0,1686506665,13116.154966659997,84.54225995999877,53548.1256048
2023-06-11,18:04:27.000,162,10985722,14845,0,1686506666,13116.188648210002,84.47881779000454,53548.20945024001
2023-06-11,18:04:28.000,162,10985725,14765,0,1686506667,13116.134757729997,84.44357214000047,53548.17451464
2023-06-11,18:04:29.000,162,10985763,14605,0,1686506668,13116.175175589997,84.44357214000047,53548.17451464
2023-06-11,18:04:30.000,162,10985769,14845,0,1686506669,13116.107812490001,84.4717686599979,53548.16752752
2023-06-11,18:04:31.000,162,10985768,14645,0,1686506670,13116.114548799997,84.46471952999855,53548.07669496
2023-06-11,18:04:32.000,162,10985770,15005,0,1686506671,13116.101076179992,84.5211125700007,53548.139579040006
2023-06-11,18:04:33.000,162,10985769,14805,0,1686506672,13116.128021420001,84.57045648000349,53548.04175936001
2023-06-11,18:04:34.000,162,10985792,14765,0,1686506673,13116.128021420001,84.66209517000243,53547.971888160006
2023-06-11,18:04:35.000,162,10985780,14805,0,1686506674,13116.208857140002,84.69029168999987,53548.10464344
2023-06-11,18:04:36.000,162,10985741,15005,0,1686506675,13116.222329759992,84.74668473000202,53548.06272072001
2023-06-11,18:04:37.000,162,10985765,14845,0,1686506676,13116.269483930002,84.85947080999904,53548.020798000005
2023-06-11,18:04:38.000,162,10985775,15165,0,1686506677,13116.276220239997,84.90176559000247,53548.10464344
2023-06-11,18:04:39.000,162,10985755,14685,0,1686506678,13116.309901790002,84.93701123999926,53548.118617680004
2023-06-11,18:04:40.000,162,10985805,14485,0,1686506679,13116.330110720002,85.00750254000013,53548.00682376
2023-06-11,18:04:41.000,162,10985777,14525,0,1686506680,13116.384001199993,85.03569906000484,53548.04175936001
2023-06-11,18:04:42.000,162,10985764,14525,0,1686506681,13116.377264889998,85.06389558000228,53548.020798000005
2023-06-11,18:04:43.000,162,10985757,14765,0,1686506682,13116.417682749998,85.04979732000356,53548.04175936001
2023-06-11,18:04:44.000,162,10985773,14645,0,1686506683,13116.377264889998,85.05684645000292,53548.020798000005
2023-06-11,18:04:45.000,162,10985848,14685,0,1686506684,13116.532200019989,85.02160079999885,53548.069707840004
2023-06-11,18:04:46.000,162,10985803,14685,0,1686506685,13116.471573229988,85.00045341000077,53548.0557336
2023-06-11,18:04:47.000,162,10985719,14565,0,1686506686,13116.498518469998,85.02160079999885,53548.04175936001
2023-06-11,18:04:48.000,162,10985769,14725,0,1686506687,13116.464836919993,84.91586385000119,53548.090669200006
2023-06-11,18:04:49.000,162,10985725,14605,0,1686506688,13116.397473819998,84.88766733000375,53547.99983664
2023-06-11,18:04:50.000,162,10985747,14565,0,1686506689,13116.390737510003,84.7678321200001,53548.01381088001
2023-06-11,18:04:51.000,162,10985769,14805,0,1686506690,13116.464836919993,84.66914430000179,53548.1256048
2023-06-11,18:04:52.000,162,10985754,14725,0,1686506691,13116.397473819998,84.57045648000349,53548.11163056001
2023-06-11,18:04:53.000,162,10985776,14525,0,1686506692,13116.336847029997,84.50701431000198,53548.06272072001
2023-06-11,18:04:54.000,162,10985789,14805,0,1686506693,13116.222329759992,84.44357214000047,53547.92996544
2023-06-11,18:04:55.000,162,10985749,14765,0,1686506694,13116.215593449997,84.39422822999768,53548.00682376
2023-06-11,18:04:56.000,162,10985704,14845,0,1686506695,13116.208857140002,84.35193345000152,53548.03477224
2023-06-11,18:04:57.000,162,10985709,14525,0,1686506696,13116.208857140002,84.3096386699981,53548.07669496
2023-06-11,18:04:58.000,162,10985729,14725,0,1686506697,13116.161702969992,84.28849128000002,53548.0557336
2023-06-11,18:04:59.000,162,10985757,14645,0,1686506698,13116.154966659997,84.3096386699981,53547.9858624
2023-06-11,18:05:00.000,162,10985741,14925,0,1686506699,13116.121285109992,84.31668780000473,53548.03477224
2023-06-11,18:05:01.000,162,10985746,14805,0,1686506700,13116.181911899992,84.36603171000024,53548.04175936001
2023-06-11,18:05:02.000,162,10985778,14965,0,1686506701,13116.168439280002,84.45062126999983,53547.99284952001
2023-06-11,18:05:03.000,162,10985745,14645,0,1686506702,13116.181911899992,84.50701431000198,53548.01381088001
2023-06-11,18:05:04.000,162,10985712,15045,0,1686506703,13116.161702969992,84.59160387000156,53547.950926800004
2023-06-11,18:05:05.000,162,10985742,14765,0,1686506704,13116.242538689992,84.64799691000371,53547.89502984001
2023-06-11,18:05:06.000,162,10985726,14805,0,1686506705,13116.289692860002,84.66914430000179,53547.950926800004
2023-06-11,18:05:07.000,162,10985752,14805,0,1686506706,13116.384001199993,84.71848821000458,53547.9858624
2023-06-11,18:05:08.000,162,10985750,14845,0,1686506707,13116.404210129993,84.78193037999881,53548.01381088001
2023-06-11,18:05:09.000,162,10985774,14285,0,1686506708,13116.458100609998,84.83832342000096,53547.94393968001
2023-06-11,18:05:10.000,162,10985792,14965,0,1686506709,13116.458100609998,84.84537255000032,53547.902016960004
2023-06-11,18:05:11.000,162,10985797,14525,0,1686506710,13116.485045849993,84.87356906999776,53547.94393968001
2023-06-11,18:05:12.000,162,10985742,14685,0,1686506711,13116.538936329998,84.85242167999968,53547.99983664
2023-06-11,18:05:13.000,162,10985809,14725,0,1686506712,13116.565881569994,84.82422516000224,53547.99284952001
2023-06-11,18:05:14.000,162,10985779,14685,0,1686506713,13116.559145259998,84.80307777000417,53547.9858624
2023-06-11,18:05:15.000,162,10985794,14805,0,1686506714,13116.633244669989,84.7960286400048,53548.04874648
2023-06-11,18:05:16.000,162,10985788,14645,0,1686506715,13116.633244669989,84.71143907999794,53548.118617680004
2023-06-11,18:05:17.000,162,10985773,14805,0,1686506716,13116.653453599989,84.71143907999794,53548.069707840004
2023-06-11,18:05:18.000,162,10985772,14885,0,1686506717,13116.606299429994,84.67619343000115,53548.00682376
2023-06-11,18:05:19.000,162,10985770,14765,0,1686506718,13116.599563119998,84.66914430000179,53548.02778512
2023-06-11,18:05:20.000,162,10985757,14605,0,1686506719,13116.545672639993,84.63389864999772,53547.97887528
2023-06-11,18:05:21.000,162,10985751,14845,0,1686506720,13116.545672639993,84.59160387000156,53547.96490104001
2023-06-11,18:05:22.000,162,10985773,14885,0,1686506721,13116.525463709993,84.54930908999813,53548.04874648
2023-06-11,18:05:23.000,162,10985779,14645,0,1686506722,13116.565881569994,84.53521082999941,53548.04175936001
2023-06-11,18:05:24.000,162,10985760,14645,0,1686506723,13116.511991089988,84.55635822000477,53548.07669496
2023-06-11,18:05:25.000,162,10985771,14925,0,1686506724,13116.538936329998,84.54225995999877,53548.01381088001
2023-06-11,18:05:26.000,162,10985756,14445,0,1686506725,13116.545672639993,84.54930908999813,53548.020798000005
2023-06-11,18:05:27.000,162,10985770,14765,0,1686506726,13116.532200019989,84.5845547400022,53547.97887528
2023-06-11,18:05:28.000,162,10985754,14685,0,1686506727,13116.518727399998,84.56340735000413,53547.9858624
2023-06-11,18:05:29.000,162,10985764,14805,0,1686506728,13116.559145259998,84.56340735000413,53547.9858624
2023-06-11,18:05:30.000,162,10985759,14845,0,1686506729,13116.525463709993,84.56340735000413,53547.95791392
2023-06-11,18:05:31.000,162,10985715,14805,0,1686506730,13116.545672639993,84.56340735000413,53547.88804272
2023-06-11,18:05:32.000,162,10985783,14605,0,1686506731,13116.586090499994,84.57750561000285,53548.020798000005
2023-06-11,18:05:33.000,162,10985782,14485,0,1686506732,13116.592826809989,84.57750561000285,53547.96490104001
2023-06-11,18:05:34.000,162,10985821,14685,0,1686506733,13116.559145259998,84.5211125700007,53547.96490104001
2023-06-11,18:05:35.000,162,10985764,14725,0,1686506734,13116.525463709993,84.55635822000477,53547.92996544
2023-06-11,18:05:36.000,162,10985773,14725,0,1686506735,13116.518727399998,84.55635822000477,53547.902016960004
2023-06-11,18:05:37.000,162,10985845,14845,0,1686506736,13116.552408949989,84.54225995999877,53547.96490104001
2023-06-11,18:05:38.000,162,10985699,14605,0,1686506737,13116.491782159988,84.5845547400022,53547.89502984001
2023-06-11,18:05:39.000,162,10985781,14765,0,1686506738,13116.511991089988,84.5845547400022,53547.971888160006
2023-06-11,18:05:40.000,162,10985784,14765,0,1686506739,13116.552408949989,84.57045648000349,53547.9858624
2023-06-11,18:05:41.000,162,10985758,14925,0,1686506740,13116.532200019989,84.61275125999964,53548.01381088001
2023-06-11,18:05:42.000,162,10985765,14645,0,1686506741,13116.464836919993,84.619800389999,53547.96490104001
2023-06-11,18:05:43.000,162,10985750,14965,0,1686506742,13116.384001199993,84.65504604000307,53547.922978320006
2023-06-11,18:05:44.000,162,10985768,14885,0,1686506743,13116.336847029997,84.67619343000115,53547.8810556
2023-06-11,18:05:45.000,162,10985797,14885,0,1686506744,13116.276220239997,84.71848821000458,53547.89502984001
2023-06-11,18:05:46.000,162,10985744,14725,0,1686506745,13116.222329759992,84.69734081999923,53547.853107120005
2023-06-11,18:05:47.000,162,10985733,14805,0,1686506746,13116.134757729997,84.69734081999923,53547.88804272
2023-06-11,18:05:48.000,162,10985748,14525,0,1686506747,13116.195384519997,84.71848821000458,53547.94393968001
2023-06-11,18:05:49.000,162,10985799,14685,0,1686506748,13116.181911899992,84.73963560000266,53547.94393968001
2023-06-11,18:05:50.000,162,10985765,15005,0,1686506749,13116.053922009996,84.76078299000073,53547.83913288
2023-06-11,18:05:51.000,162,10985740,14685,0,1686506750,13116.094339869996,84.82422516000224,53547.88804272
2023-06-11,18:05:52.000,162,10985779,14725,0,1686506751,13116.074130939996,84.8665199399984,53547.83214576
2023-06-11,18:05:53.000,162,10985786,14485,0,1686506752,13116.080867249992,84.90881472000183,53547.79022304
2023-06-11,18:05:54.000,162,10985728,14765,0,1686506753,13116.195384519997,84.95110949999798,53547.84612000001
2023-06-11,18:05:55.000,162,10985768,14685,0,1686506754,13116.262747619992,85.00750254000013,53547.90900408
2023-06-11,18:05:56.000,162,10985749,14765,0,1686506755,13116.330110720002,85.09209209999972,53547.89502984001
2023-06-11,18:05:57.000,162,10985777,15165,0,1686506756,13116.363792269993,85.14848514000187,53547.8810556
2023-06-11,18:05:58.000,162,10985761,15045,0,1686506757,13116.404210129993,85.16258340000059,53547.81817152
2023-06-11,18:05:59.000,162,10985770,14965,0,1686506758,13116.431155369988,85.21897644000273,53547.82515864001
2023-06-11,18:06:00.000,162,10985776,14565,0,1686506759,13116.431155369988,85.24012383000081,53547.783235920004
2023-06-11,18:06:01.000,162,10985762,14845,0,1686506760,13116.444627989993,85.2260255700021,53547.755287440006
2023-06-11,18:06:02.000,162,10985733,14885,0,1686506761,13116.538936329998,85.20487818000402,53547.86009424
2023-06-11,18:06:03.000,162,10985743,14925,0,1686506762,13116.559145259998,85.19782905000466,53547.88804272
2023-06-11,18:06:04.000,162,10985740,14725,0,1686506763,13116.532200019989,85.13438688000315,53547.82515864001
2023-06-11,18:06:05.000,162,10985788,14805,0,1686506764,13116.458100609998,85.1132394899978,53547.79022304
2023-06-11,18:06:06.000,162,10985828,14925,0,1686506765,13116.511991089988,85.02160079999885,53547.86009424
2023-06-11,18:06:07.000,162,10985770,14845,0,1686506766,13116.498518469998,84.95815863000462,53547.82515864001
2023-06-11,18:06:08.000,162,10985781,14925,0,1686506767,13116.485045849993,84.9299621099999,53547.853107120005
2023-06-11,18:06:09.000,162,10985758,14845,0,1686506768,13116.458100609998,84.90881472000183,53547.79022304
2023-06-11,18:06:10.000,162,10985737,14685,0,1686506769,13116.464836919993,84.90176559000247,53547.804197280006
2023-06-11,18:06:11.000,162,10985785,14645,0,1686506770,13116.559145259998,84.95110949999798,53547.87406848001
2023-06-11,18:06:12.000,162,10985785,14965,0,1686506771,13116.559145259998,84.92291298000055,53547.853107120005
2023-06-11,18:06:13.000,162,10985754,15005,0,1686506772,13116.619772049999,84.95815863000462,53547.93695256
2023-06-11,18:06:14.000,162,10985759,15045,0,1686506773,13116.673662529989,84.96520776000398,53547.87406848001
2023-06-11,18:06:15.000,162,10985763,14765,0,1686506774,13116.707344079994,85.03569906000484,53547.92996544
2023-06-11,18:06:16.000,162,10985780,14645,0,1686506775,13116.76123456,85.09209209999972,53547.902016960004
2023-06-11,18:06:17.000,162,10985747,14645,0,1686506776,13116.848806589995,85.15553427000123,53547.94393968001
2023-06-11,18:06:18.000,162,10985730,14685,0,1686506777,13116.86227921,85.2260255700021,53547.950926800004
2023-06-11,18:06:19.000,162,10985734,14805,0,1686506778,13117.02395065,85.27536948000488,53548.020798000005
2023-06-11,18:06:20.000,162,10985757,14885,0,1686506779,13117.091313749996,85.28241861000424,53548.03477224
2023-06-11,18:06:21.000,162,10985738,14725,0,1686506780,13117.08457744,85.3247133900004,53547.97887528
2023-06-11,18:06:22.000,162,10985746,14685,0,1686506781,13117.1249953,85.31766426000104,53548.03477224
2023-06-11,18:06:23.000,162,10985739,14685,0,1686506782,13117.111522679996,85.33176251999976,53548.06272072001
2023-06-11,18:06:24.000,162,10985767,14845,0,1686506783,13117.111522679996,85.31061513000168,53548.07669496
2023-06-11,18:06:25.000,162,10985728,14685,0,1686506784,13117.10478637,85.28241861000424,53548.09765632
2023-06-11,18:06:26.000,162,10985783,14845,0,1686506785,13117.02395065,85.23307470000145,53547.9858624
2023-06-11,18:06:27.000,162,10985752,14685,0,1686506786,13117.07784112999,85.19782905000466,53548.00682376
2023-06-11,18:06:28.000,162,10985749,14805,0,1686506787,13117.02395065,85.14848514000187,53548.020798000005
2023-06-11,18:06:29.000,162,10985768,15005,0,1686506788,13117.010478029995,85.12733775000379,53548.118617680004
2023-06-11,18:06:30.000,162,10985764,14885,0,1686506789,13116.929642309995,85.16258340000059,53548.02778512
2023-06-11,18:06:31.000,162,10985792,14725,0,1686506790,13116.91616968999,85.14143601000251,53548.04175936001
2023-06-11,18:06:32.000,162,10985781,14965,0,1686506791,13116.84207028,85.16258340000059,53548.04175936001
2023-06-11,18:06:33.000,162,10985724,14885,0,1686506792,13116.87575182999,85.18373078999866,53548.139579040006
2023-06-11,18:06:34.000,162,10985762,14725,0,1686506793,13116.87575182999,85.20487818000402,53548.139579040006
2023-06-11,18:06:35.000,162,10985752,14645,0,1686506794,13116.88248814,85.25422208999953,53548.17451464
2023-06-11,18:06:36.000,162,10985781,14885,0,1686506795,13116.89596075999,85.33176251999976,53548.17451464
2023-06-11,18:06:37.000,162,10985716,14965,0,1686506796,13116.949851239995,85.35995904000447,53548.17451464
2023-06-11,18:06:38.000,162,10985788,14805,0,1686506797,13116.94311493,85.43045033999806,53548.15355328
2023-06-11,18:06:39.000,162,10985745,15045,0,1686506798,13116.97679647999,85.45864686000277,53548.09765632
2023-06-11,18:06:40.000,162,10985769,14805,0,1686506799,13116.97679647999,85.5714329399998,53548.04175936001
2023-06-11,18:06:41.000,162,10985753,14805,0,1686506800,13116.990269099995,85.59962946000451,53548.07669496
2023-06-11,18:06:42.000,162,10985785,14965,0,1686506801,13117.071104819996,85.64192424000066,53548.195476
2023-06-11,18:06:43.000,162,10985776,14885,0,1686506802,13117.111522679996,85.67716989000473,53548.16752752
2023-06-11,18:06:44.000,162,10985730,14445,0,1686506803,13117.09805005999,85.74766118999833,53548.188488880005
2023-06-11,18:06:45.000,162,10985745,14765,0,1686506804,13117.11825898999,85.74061205999897,53548.195476
2023-06-11,18:06:46.000,162,10985799,14965,0,1686506805,13117.138467919991,85.77585771000304,53548.23041160001
2023-06-11,18:06:47.000,162,10985799,14725,0,1686506806,13117.10478637,85.81110335999983,53548.237398720004
2023-06-11,18:06:48.000,162,10985781,14525,0,1686506807,13117.09805005999,85.79700510000112,53548.2653472
2023-06-11,18:06:49.000,162,10985722,15045,0,1686506808,13117.04415958,85.79700510000112,53548.21643736
2023-06-11,18:06:50.000,162,10985753,14685,0,1686506809,13117.02395065,85.83225074999791,53548.16752752
2023-06-11,18:06:51.000,162,10985754,14965,0,1686506810,13117.071104819996,85.81815248999919,53548.34220552
2023-06-11,18:06:52.000,162,10985771,14845,0,1686506811,13117.050895889995,85.81815248999919,53548.307269920006
2023-06-11,18:06:53.000,162,10985759,14885,0,1686506812,13116.990269099995,85.88864379000006,53548.36316688
2023-06-11,18:06:54.000,162,10985764,14605,0,1686506813,13116.89596075999,85.90274204999878,53548.24438584
2023-06-11,18:06:55.000,162,10985760,14525,0,1686506814,13116.93637861999,85.97323334999965,53548.37714112001
2023-06-11,18:06:56.000,162,10985772,14565,0,1686506815,13116.90269707,86.0296263900018,53548.32124416
2023-06-11,18:06:57.000,162,10985748,14765,0,1686506816,13116.90269707,86.13536333999946,53548.34220552
2023-06-11,18:06:58.000,162,10985807,15125,0,1686506817,13116.90269707,86.25519855000312,53548.39111536
2023-06-11,18:06:59.000,162,10985743,14605,0,1686506818,13116.89596075999,86.36093550000078,53548.36316688
2023-06-11,18:07:00.000,162,10985772,14925,0,1686506819,13116.922906,86.44552506000036,53548.39111536
2023-06-11,18:07:01.000,162,10985681,14645,0,1686506820,13116.99700540999,86.53011461999995,53548.50290928
2023-06-11,18:07:02.000,162,10985759,14605,0,1686506821,13116.99700540999,86.57945853000274,53548.4400252
2023-06-11,18:07:03.000,162,10985738,14525,0,1686506822,13116.96332386,86.64290070000425,53548.453999440004
2023-06-11,18:07:04.000,162,10985809,14685,0,1686506823,13116.91616968999,86.6499498300036,53548.4400252
2023-06-11,18:07:05.000,162,10985772,14765,0,1686506824,13116.848806589995,86.66404809000232,53548.523870640005
2023-06-11,18:07:06.000,162,10985776,14805,0,1686506825,13116.86227921,86.67109722000168,53548.523870640005
2023-06-11,18:07:07.000,162,10985756,14725,0,1686506826,13116.82186135,86.61470417999953,53548.60072896
2023-06-11,18:07:08.000,162,10985740,14565,0,1686506827,13116.77470717999,86.53716374999931,53548.621690320004
2023-06-11,18:07:09.000,162,10985801,14645,0,1686506828,13116.69387145999,86.50191810000251,53548.63566456001
2023-06-11,18:07:10.000,162,10985768,14845,0,1686506829,13116.613035739989,86.438475930001,53548.58675472001
2023-06-11,18:07:11.000,162,10985780,14885,0,1686506830,13116.565881569994,86.3750337599995,53548.6496388
2023-06-11,18:07:12.000,162,10985770,14725,0,1686506831,13116.478309539998,86.31159158999799,53548.691561520005
2023-06-11,18:07:13.000,162,10985785,14365,0,1686506832,13116.404210129993,86.26224768000247,53548.69854864
2023-06-11,18:07:14.000,162,10985793,14685,0,1686506833,13116.309901790002,86.2411002900044,53548.6496388
2023-06-11,18:07:15.000,162,10985756,15125,0,1686506834,13116.316638099997,86.24814942000376,53548.6496388
2023-06-11,18:07:16.000,162,10985771,15005,0,1686506835,13116.330110720002,86.2411002900044,53548.71951
2023-06-11,18:07:17.000,162,10985782,14805,0,1686506836,13116.289692860002,86.26929681000183,53548.68457440001
2023-06-11,18:07:18.000,162,10985792,14685,0,1686506837,13116.235802379997,86.34683724000206,53548.65662592
2023-06-11,18:07:19.000,162,10985766,15205,0,1686506838,13116.249275000002,86.40323028000421,53548.63566456001
2023-06-11,18:07:20.000,162,10985766,14525,0,1686506839,13116.161702969992,86.4878198400038,53548.46098656
2023-06-11,18:07:21.000,162,10985781,14685,0,1686506840,13116.181911899992,86.60060592000082,53548.58675472001
2023-06-11,18:07:22.000,162,10985784,15085,0,1686506841,13116.256011309997,86.6851954800004,53548.642651680006
2023-06-11,18:07:23.000,162,10985748,14725,0,1686506842,13116.343583339993,86.74158852000255,53548.6496388
2023-06-11,18:07:24.000,162,10985800,14525,0,1686506843,13116.323374409993,86.81912895000278,53548.69854864
2023-06-11,18:07:25.000,162,10985716,14965,0,1686506844,13116.309901790002,86.81207982000342,53548.60771608
2023-06-11,18:07:26.000,162,10985748,14765,0,1686506845,13116.309901790002,86.85437459999957,53548.63566456001
2023-06-11,18:07:27.000,162,10985773,14805,0,1686506846,13116.323374409993,86.81912895000278,53548.6496388
2023-06-11,18:07:28.000,162,10985765,14805,0,1686506847,13116.350319650002,86.85437459999957,53548.66361304001
2023-06-11,18:07:29.000,162,10985750,14605,0,1686506848,13116.323374409993,86.84732547000021,53548.60072896
2023-06-11,18:07:30.000,162,10985770,14765,0,1686506849,13116.296429169997,86.7979815600047,53548.5797676
2023-06-11,18:07:31.000,162,10985757,14845,0,1686506850,13116.384001199993,86.7838832999987,53548.63566456001
2023-06-11,18:07:32.000,162,10985801,15325,0,1686506851,13116.397473819998,86.70634286999848,53548.6496388
2023-06-11,18:07:33.000,162,10985770,14885,0,1686506852,13116.384001199993,86.6851954800004,53548.621690320004
2023-06-11,18:07:34.000,162,10985765,14525,0,1686506853,13116.309901790002,86.69929373999912,53548.55181912
2023-06-11,18:07:35.000,162,10985803,14805,0,1686506854,13116.316638099997,86.63585157000489,53548.55880624
2023-06-11,18:07:36.000,162,10985763,14845,0,1686506855,13116.309901790002,86.54421287999867,53548.63566456001
2023-06-11,18:07:37.000,162,10985768,15005,0,1686506856,13116.282956549992,86.53011461999995,53548.58675472001
2023-06-11,18:07:38.000,162,10985789,14765,0,1686506857,13116.262747619992,86.45257418999972,53548.66361304001
2023-06-11,18:07:39.000,162,10985755,14845,0,1686506858,13116.229066070002,86.41732854000293,53548.63566456001
2023-06-11,18:07:40.000,162,10985728,14765,0,1686506859,13116.215593449997,86.3750337599995,53548.60771608
2023-06-11,18:07:41.000,162,10985743,14685,0,1686506860,13116.235802379997,86.33273898000334,53548.621690320004
2023-06-11,18:07:42.000,162,10985751,15085,0,1686506861,13116.202120829992,86.31159158999799,53548.62867744
2023-06-11,18:07:43.000,162,10985810,15005,0,1686506862,13116.121285109992,86.32568985000398,53548.61470320001
2023-06-11,18:07:44.000,162,10985764,14885,0,1686506863,13116.067394630001,86.36093550000078,53548.63566456001
2023-06-11,18:07:45.000,162,10985755,14525,0,1686506864,13116.033713079996,86.38208288999886,53548.58675472001
2023-06-11,18:07:46.000,162,10985776,14965,0,1686506865,13115.98655891,86.42437767000229,53548.62867744
2023-06-11,18:07:47.000,162,10985787,14845,0,1686506866,13115.959613669991,86.46667244999844,53548.60072896
2023-06-11,18:07:48.000,162,10985755,14805,0,1686506867,13115.932668429996,86.53011461999995,53548.642651680006
2023-06-11,18:07:49.000,162,10985757,14765,0,1686506868,13115.90572319,86.5865076600021,53548.642651680006
2023-06-11,18:07:50.000,162,10985751,15045,0,1686506869,13115.851832709996,86.6851954800004,53548.60072896
2023-06-11,18:07:51.000,162,10985754,14965,0,1686506870,13115.811414849995,86.76273591000063,53548.58675472001
2023-06-11,18:07:52.000,162,10985789,14405,0,1686506871,13115.831623779995,86.8332272100015,53548.60771608
2023-06-11,18:07:53.000,162,10985745,14765,0,1686506872,13115.74405175,86.86847285999829,53548.51688352001
2023-06-11,18:07:54.000,162,10985804,14885,0,1686506873,13115.75752436999,86.88962025000365,53548.53085776
2023-06-11,18:07:55.000,162,10985787,15045,0,1686506874,13115.831623779995,86.88257112000429,53548.593741840006
2023-06-11,18:07:56.000,162,10985743,15005,0,1686506875,13115.831623779995,86.88257112000429,53548.5797676
2023-06-11,18:07:57.000,162,10985723,14845,0,1686506876,13115.8450964,86.86142372999893,53548.60072896
2023-06-11,18:07:58.000,162,10985743,14525,0,1686506877,13115.77773329999,86.8332272100015,53548.572780480004
2023-06-11,18:07:59.000,162,10985765,14845,0,1686506878,13115.65647971999,86.84027634000086,53548.51688352001
2023-06-11,18:08:00.000,162,10985737,14525,0,1686506879,13115.6430071,86.7838832999987,53548.48893504
2023-06-11,18:08:01.000,162,10985784,15045,0,1686506880,13115.62279817,86.75568678000127,53548.593741840006
2023-06-11,18:08:02.000,162,10985770,14805,0,1686506881,13115.58238031,86.72749026000383,53548.53085776
2023-06-11,18:08:03.000,162,10985781,14645,0,1686506882,13115.528489829994,86.75568678000127,53548.61470320001
2023-06-11,18:08:04.000,162,10985739,14965,0,1686506883,13115.501544589999,86.7838832999987,53548.6496388
2023-06-11,18:08:05.000,162,10985780,14885,0,1686506884,13115.521753519999,86.7838832999987,53548.66361304001
2023-06-11,18:08:06.000,162,10985749,14765,0,1686506885,13115.481335659999,86.8332272100015,53548.642651680006
2023-06-11,18:08:07.000,162,10985760,14845,0,1686506886,13115.427445179994,86.88962025000365,53548.593741840006
2023-06-11,18:08:08.000,162,10985769,14525,0,1686506887,13115.380291009998,86.95306241999788,53548.621690320004
2023-06-11,18:08:09.000,162,10985751,14805,0,1686506888,13115.279246359998,86.99535720000131,53548.54483200001
2023-06-11,18:08:10.000,162,10985755,14885,0,1686506889,13115.292718979988,87.06584850000218,53548.60771608
2023-06-11,18:08:11.000,162,10985758,14645,0,1686506890,13115.285982669993,87.06584850000218,53548.61470320001
2023-06-11,18:08:12.000,162,10985779,15045,0,1686506891,13115.299455289998,87.12224154000432,53548.61470320001
2023-06-11,18:08:13.000,162,10985766,14605,0,1686506892,13115.245564809993,87.18568370999856,53548.58675472001
2023-06-11,18:08:14.000,162,10985728,14845,0,1686506893,13115.157992779998,87.22092936000263,53548.49592216001
2023-06-11,18:08:15.000,162,10985727,14605,0,1686506894,13115.117574919997,87.23502762000135,53548.51688352001
2023-06-11,18:08:16.000,162,10985769,14725,0,1686506895,13115.131047540002,87.30551892000221,53548.53784488
2023-06-11,18:08:17.000,162,10985763,14645,0,1686506896,13115.083893369992,87.31961718000093,53548.53784488
2023-06-11,18:08:18.000,162,10985758,14765,0,1686506897,13115.036739199997,87.31256805000157,53548.48893504
2023-06-11,18:08:19.000,162,10985750,15045,0,1686506898,13115.063684439992,87.34076456999901,53548.54483200001
2023-06-11,18:08:20.000,162,10985759,14765,0,1686506899,13115.050211820002,87.33371543999965,53548.523870640005
2023-06-11,18:08:21.000,162,10985757,14485,0,1686506900,13115.077157059997,87.32666631000029,53548.54483200001
2023-06-11,18:08:22.000,162,10985740,14925,0,1686506901,13115.003057649992,87.31961718000093,53548.50290928
2023-06-11,18:08:23.000,162,10985714,14845,0,1686506902,13114.962639789992,87.31256805000157,53548.474960800006
2023-06-11,18:08:24.000,162,10985692,14965,0,1686506903,13114.922221929992,87.29846979000286,53548.48194792
2023-06-11,18:08:25.000,162,10985753,14685,0,1686506904,13114.888540380001,87.27027326999814,53548.48893504
2023-06-11,18:08:26.000,162,10985752,14565,0,1686506905,13114.787495730001,87.29846979000286,53548.34919264001
2023-06-11,18:08:27.000,162,10985776,14525,0,1686506906,13114.821177279991,87.26322413999878,53548.49592216001
2023-06-11,18:08:28.000,162,10985767,15045,0,1686506907,13114.794232039996,87.22092936000263,53548.44701232001
2023-06-11,18:08:29.000,162,10985744,14965,0,1686506908,13114.794232039996,87.22797849000199,53548.44701232001
2023-06-11,18:08:30.000,162,10985749,14965,0,1686506909,13114.740341559991,87.25617500999942,53548.38412824
2023-06-11,18:08:31.000,162,10985777,14645,0,1686506910,13114.63929690999,87.2914206600035,53548.356179760005
2023-06-11,18:08:32.000,162,10985771,14925,0,1686506911,13114.60561536,87.30551892000221,53548.36316688
2023-06-11,18:08:33.000,162,10985775,14725,0,1686506912,13114.61908797999,87.32666631000029,53548.24438584
2023-06-11,18:08:34.000,162,10985746,14805,0,1686506913,13114.612351669995,87.33371543999965,53548.405089600004
2023-06-11,18:08:35.000,162,10985769,14725,0,1686506914,13114.59887904999,87.36191196000436,53548.37714112001
2023-06-11,18:08:36.000,162,10985748,14965,0,1686506915,13114.47762546999,87.39715761000116,53548.32124416
2023-06-11,18:08:37.000,162,10985765,14445,0,1686506916,13114.51804332999,87.36191196000436,53548.39810248001
2023-06-11,18:08:38.000,162,10985741,14725,0,1686506917,13114.491098089995,87.36896109000372,53548.38412824
2023-06-11,18:08:39.000,162,10985788,14685,0,1686506918,13114.450680229995,87.31961718000093,53548.30028280001
2023-06-11,18:08:40.000,162,10985743,14845,0,1686506919,13114.369844509994,87.38305935000244,53548.307269920006
2023-06-11,18:08:41.000,162,10985766,14805,0,1686506920,13114.40352606,87.36896109000372,53548.36316688
2023-06-11,18:08:42.000,162,10985800,14685,0,1686506921,13114.3631082,87.37601022000308,53548.36316688
2023-06-11,18:08:43.000,162,10985791,14725,0,1686506922,13114.302481409999,87.35486282999773,53548.32124416
2023-06-11,18:08:44.000,162,10985810,14725,0,1686506923,13114.31595402999,87.31961718000093,53548.32823128001
2023-06-11,18:08:45.000,162,10985717,15005,0,1686506924,13114.289008789994,87.33371543999965,53548.3352184
2023-06-11,18:08:46.000,162,10985764,14925,0,1686506925,13114.241854619999,87.32666631000029,53548.27932144001
2023-06-11,18:08:47.000,162,10985744,14725,0,1686506926,13114.228381999994,87.33371543999965,53548.21643736
2023-06-11,18:08:48.000,162,10985730,14885,0,1686506927,13114.208173069994,87.33371543999965,53548.24438584
2023-06-11,18:08:49.000,162,10985750,15085,0,1686506928,13114.167755209994,87.35486282999773,53548.18150176001
2023-06-11,18:08:50.000,162,10985733,15045,0,1686506929,13114.161018899998,87.35486282999773,53548.27932144001
2023-06-11,18:08:51.000,162,10985742,15045,0,1686506930,13114.120601039998,87.31961718000093,53548.23041160001
2023-06-11,18:08:52.000,162,10985736,14925,0,1686506931,13114.100392109998,87.33371543999965,53548.24438584
2023-06-11,18:08:53.000,162,10985774,14725,0,1686506932,13114.033029009988,87.29846979000286,53548.16752752
2023-06-11,18:08:54.000,162,10985764,14965,0,1686506933,13114.039765319998,87.26322413999878,53548.20246312
2023-06-11,18:08:55.000,162,10985783,14605,0,1686506934,13114.019556389998,87.18568370999856,53548.18150176001
2023-06-11,18:08:56.000,162,10985715,14645,0,1686506935,13113.965665909993,87.15748719000112,53548.22342448
2023-06-11,18:08:57.000,162,10985720,14685,0,1686506936,13113.911775430002,87.12224154000432,53548.237398720004
2023-06-11,18:08:58.000,162,10985753,14885,0,1686506937,13113.783785539992,87.0447011100041,53548.0557336
2023-06-11,18:08:59.000,162,10985723,14845,0,1686506938,13113.817467089997,86.99535720000131,53548.25137296001
2023-06-11,18:09:00.000,162,10985745,14645,0,1686506939,13113.824203399992,86.95306241999788,53548.24438584
2023-06-11,18:09:01.000,162,10985768,14605,0,1686506940,13113.750103990002,86.9319150299998,53548.16752752
2023-06-11,18:09:02.000,162,10985727,14485,0,1686506941,13113.750103990002,86.90371851000236,53548.21643736
2023-06-11,18:09:03.000,162,10985745,14965,0,1686506942,13113.790521850002,86.91076764000172,53548.18150176001
2023-06-11,18:09:04.000,162,10985772,14925,0,1686506943,13113.756840299997,86.90371851000236,53548.13259192001
2023-06-11,18:09:05.000,162,10985768,15045,0,1686506944,13113.783785539992,86.90371851000236,53548.20246312
2023-06-11,18:09:06.000,162,10985767,14725,0,1686506945,13113.676004579997,86.896669380003,53548.069707840004
2023-06-11,18:09:07.000,162,10985747,14845,0,1686506946,13113.750103990002,86.88962025000365,53548.14656616
2023-06-11,18:09:08.000,162,10985756,14765,0,1686506947,13113.777049229997,86.896669380003,53548.22342448
2023-06-11,18:09:09.000,162,10985791,14525,0,1686506948,13113.790521850002,86.94601328999852,53548.18150176001
2023-06-11,18:09:10.000,162,10985743,14725,0,1686506949,13113.696213509997,86.96011155000451,53548.08368208001
2023-06-11,18:09:11.000,162,10985697,14525,0,1686506950,13113.689477200001,86.95306241999788,53548.17451464
2023-06-11,18:09:12.000,162,10985760,14645,0,1686506951,13113.682740889992,86.96716068000387,53548.16054040001
2023-06-11,18:09:13.000,162,10985704,14845,0,1686506952,13113.574959929996,86.99535720000131,53548.139579040006
2023-06-11,18:09:14.000,162,10985740,14725,0,1686506953,13113.568223620001,86.99535720000131,53548.13259192001
2023-06-11,18:09:15.000,162,10985740,14525,0,1686506954,13113.561487309991,86.98125894000259,53548.20246312
2023-06-11,18:09:16.000,162,10985731,14845,0,1686506955,13113.500860519991,87.01650458999939,53548.23041160001
2023-06-11,18:09:17.000,162,10985763,14525,0,1686506956,13113.44697004,87.0306028499981,53548.188488880005
2023-06-11,18:09:18.000,162,10985760,14805,0,1686506957,13113.37960693999,87.00240633000067,53548.22342448
2023-06-11,18:09:19.000,162,10985785,14805,0,1686506958,13113.32571646,87.0306028499981,53548.14656616
2023-06-11,18:09:20.000,162,10985709,14765,0,1686506959,13113.211199189995,87.0447011100041,53548.15355328
2023-06-11,18:09:21.000,162,10985743,15045,0,1686506960,13113.211199189995,87.0447011100041,53548.21643736
2023-06-11,18:09:22.000,162,10985780,15045,0,1686506961,13113.21793549999,87.02355371999874,53548.24438584
2023-06-11,18:09:23.000,162,10985760,14765,0,1686506962,13113.17751763999,87.03765198000474,53548.22342448
2023-06-11,18:09:24.000,162,10985747,14685,0,1686506963,13113.110154539994,87.02355371999874,53548.25137296001
2023-06-11,18:09:25.000,162,10985713,14605,0,1686506964,13113.049527749994,87.05879937000282,53548.18150176001
2023-06-11,18:09:26.000,162,10985711,14925,0,1686506965,13113.015846199989,87.0447011100041,53548.22342448
2023-06-11,18:09:27.000,162,10985740,14885,0,1686506966,13113.009109889994,87.05879937000282,53548.188488880005
2023-06-11,18:09:28.000,162,10985791,14605,0,1686506967,13112.908065239993,87.0799467600009,53548.118617680004
2023-06-11,18:09:29.000,162,10985765,14765,0,1686506968,13112.887856309993,87.07289763000153,53548.06272072001
2023-06-11,18:09:30.000,162,10985798,14565,0,1686506969,13112.928274169994,87.16453632000048,53548.10464344
2023-06-11,18:09:31.000,162,10985750,14685,0,1686506970,13113.022582509999,87.16453632000048,53548.23041160001
2023-06-11,18:09:32.000,162,10985777,14685,0,1686506971,13113.083209299999,87.22797849000199,53548.25137296001
2023-06-11,18:09:33.000,162,10985760,14725,0,1686506972,13113.03605512999,87.26322413999878,53548.16752752
2023-06-11,18:09:34.000,162,10985808,14725,0,1686506973,13113.089945609994,87.31961718000093,53548.18150176001
2023-06-11,18:09:35.000,162,10985763,14685,0,1686506974,13113.07647298999,87.32666631000029,53548.10464344
2023-06-11,18:09:36.000,162,10985772,14205,0,1686506975,13113.03605512999,87.39715761000116,53548.08368208001
2023-06-11,18:09:37.000,162,10985778,14845,0,1686506976,13113.05626405999,87.35486282999773,53548.13259192001
2023-06-11,18:09:38.000,162,10985774,15005,0,1686506977,13113.002373579999,87.34781369999837,53548.090669200006
2023-06-11,18:09:39.000,162,10985782,14965,0,1686506978,13113.042791439999,87.30551892000221,53548.13259192001
2023-06-11,18:09:40.000,162,10985755,14685,0,1686506979,13113.009109889994,87.2420767500007,53548.10464344
2023-06-11,18:09:41.000,162,10985764,14805,0,1686506980,13112.941746789998,87.21388023000327,53548.11163056001
2023-06-11,18:09:42.000,162,10985741,14805,0,1686506981,13112.887856309993,87.09404501999961,53548.11163056001
2023-06-11,18:09:43.000,162,10985774,14845,0,1686506982,13112.860911069998,87.03765198000474,53548.07669496
2023-06-11,18:09:44.000,162,10985749,14765,0,1686506983,13112.847438449993,87.00945546000003,53548.090669200006
2023-06-11,18:09:45.000,162,10985778,14645,0,1686506984,13112.759866419998,86.98125894000259,53548.03477224
2023-06-11,18:09:46.000,162,10985767,15085,0,1686506985,13112.773339040003,86.96011155000451,53548.04874648
2023-06-11,18:09:47.000,162,10985765,14685,0,1686506986,13112.860911069998,86.92486590000044,53548.090669200006
2023-06-11,18:09:48.000,162,10985724,14885,0,1686506987,13112.854174759988,86.88962025000365,53548.139579040006
2023-06-11,18:09:49.000,162,10985733,15045,0,1686506988,13112.860911069998,86.896669380003,53548.04175936001
2023-06-11,18:09:50.000,162,10985750,14925,0,1686506989,13112.847438449993,86.93896415999916,53547.93695256
2023-06-11,18:09:51.000,162,10985732,14725,0,1686506990,13112.901328929998,86.92486590000044,53548.03477224
2023-06-11,18:09:52.000,162,10985779,14805,0,1686506991,13112.961955719999,86.92486590000044,53548.06272072001
2023-06-11,18:09:53.000,162,10985721,14925,0,1686506992,13113.002373579999,86.98125894000259,53548.06272072001
2023-06-11,18:09:54.000,162,10985792,14845,0,1686506993,13113.029318819994,87.03765198000474,53548.04175936001
2023-06-11,18:09:55.000,162,10985759,14725,0,1686506994,13113.069736679994,87.0799467600009,53547.99983664
2023-06-11,18:09:56.000,162,10985768,14685,0,1686506995,13113.170781329994,87.10109414999897,53548.0557336
2023-06-11,18:09:57.000,162,10985757,14645,0,1686506996,13113.23814442999,87.18568370999856,53548.04175936001
2023-06-11,18:09:58.000,162,10985707,14925,0,1686506997,13113.2852986,87.21388023000327,53548.04874648
2023-06-11,18:09:59.000,162,10985746,14765,0,1686506998,13113.34592539,87.28437153000414,53547.9858624
2023-06-11,18:10:00.000,162,10985768,14885,0,1686506999,13113.39981586999,87.28437153000414,53548.04175936001
2023-06-11,18:10:01.000,162,10985729,14725,0,1686507000,13113.541278379991,87.33371543999965,53548.118617680004
2023-06-11,18:10:02.000,162,10985762,14845,0,1686507001,13113.574959929996,87.35486282999773,53547.99983664
2023-06-11,18:10:03.000,162,10985755,15085,0,1686507002,13113.750103990002,87.31256805000157,53548.139579040006
2023-06-11,18:10:04.000,162,10985802,14885,0,1686507003,13113.817467089997,87.27027326999814,53548.16054040001
2023-06-11,18:10:05.000,162,10985789,14885,0,1686507004,13113.911775430002,87.27732240000478,53548.20246312
2023-06-11,18:10:06.000,162,10985767,14845,0,1686507005,13113.871357570002,87.27027326999814,53548.090669200006
2023-06-11,18:10:07.000,162,10985776,14885,0,1686507006,13113.965665909993,87.21388023000327,53548.17451464
2023-06-11,18:10:08.000,162,10985729,15245,0,1686507007,13113.979138529998,87.23502762000135,53548.14656616
2023-06-11,18:10:09.000,162,10985786,14725,0,1686507008,13113.979138529998,87.18568370999856,53548.15355328
2023-06-11,18:10:10.000,162,10985783,14845,0,1686507009,13113.992611150003,87.19978197000455,53548.22342448
2023-06-11,18:10:11.000,162,10985714,14885,0,1686507010,13113.931984360002,87.1786345799992,53548.20246312
2023-06-11,18:10:12.000,162,10985753,14965,0,1686507011,13113.992611150003,87.11519240999769,53548.258360080006
2023-06-11,18:10:13.000,162,10985779,14845,0,1686507012,13113.952193290002,87.15748719000112,53548.27233432
2023-06-11,18:10:14.000,162,10985754,14765,0,1686507013,13113.911775430002,87.15043806000176,53548.32823128001
2023-06-11,18:10:15.000,162,10985757,14965,0,1686507014,13113.905039119993,87.10814327999833,53548.37714112001
2023-06-11,18:10:16.000,162,10985788,14965,0,1686507015,13113.857884949997,87.10814327999833,53548.34220552
2023-06-11,18:10:17.000,162,10985768,14765,0,1686507016,13113.817467089997,87.10109414999897,53548.356179760005
2023-06-11,18:10:18.000,162,10985754,14885,0,1686507017,13113.851148640002,87.10814327999833,53548.39111536
2023-06-11,18:10:19.000,162,10985760,14885,0,1686507018,13113.830939710002,87.15043806000176,53548.37714112001
2023-06-11,18:10:20.000,162,10985775,14845,0,1686507019,13113.857884949997,87.12224154000432,53548.453999440004
2023-06-11,18:10:21.000,162,10985768,15005,0,1686507020,13113.878093879997,87.19978197000455,53548.426050960006
2023-06-11,18:10:22.000,162,10985746,14845,0,1686507021,13113.871357570002,87.19273283999792,53548.46098656
2023-06-11,18:10:23.000,162,10985763,14765,0,1686507022,13113.824203399992,87.20683110000391,53548.39810248001
2023-06-11,18:10:24.000,162,10985773,14965,0,1686507023,13113.824203399992,87.26322413999878,53548.356179760005
2023-06-11,18:10:25.000,162,10985762,14525,0,1686507024,13113.783785539992,87.27027326999814,53548.3352184
2023-06-11,18:10:26.000,162,10985784,14885,0,1686507025,13113.864621259992,87.31961718000093,53548.405089600004
2023-06-11,18:10:27.000,162,10985800,14805,0,1686507026,13113.952193290002,87.3901084800018,53548.39111536
2023-06-11,18:10:28.000,162,10985762,14765,0,1686507027,13113.972402220003,87.44650152000395,53548.34919264001
2023-06-11,18:10:29.000,162,10985757,14605,0,1686507028,13113.938720669998,87.4887963000001,53548.34220552
2023-06-11,18:10:30.000,162,10985714,15085,0,1686507029,13114.006083769993,87.51699282000482,53548.39111536
2023-06-11,18:10:31.000,162,10985796,14725,0,1686507030,13114.073446869988,87.54518934000225,53548.405089600004
2023-06-11,18:10:32.000,162,10985802,14885,0,1686507031,13114.174491519989,87.61568064000312,53548.41906384001
2023-06-11,18:10:33.000,162,10985751,15045,0,1686507032,13114.208173069994,87.672073679998,53548.41906384001
2023-06-11,18:10:34.000,162,10985751,14725,0,1686507033,13114.349635579994,87.7355158499995,53548.572780480004
2023-06-11,18:10:35.000,162,10985750,14805,0,1686507034,13114.369844509994,87.76371237000421,53548.5797676
2023-06-11,18:10:36.000,162,10985774,14885,0,1686507035,13114.47762546999,87.74961410999822,53548.65662592
2023-06-11,18:10:37.000,162,10985793,14845,0,1686507036,13114.53825225999,87.79190889000165,53548.67060016
2023-06-11,18:10:38.000,162,10985734,14965,0,1686507037,13114.5651975,87.80600715000037,53548.62867744
2023-06-11,18:10:39.000,162,10985787,14845,0,1686507038,13114.5651975,87.81305627999973,53548.61470320001
2023-06-11,18:10:40.000,162,10985766,14685,0,1686507039,13114.52477964,87.8342036699978,53548.62867744
2023-06-11,18:10:41.000,162,10985779,14725,0,1686507040,13114.51804332999,87.79190889000165,53548.621690320004
2023-06-11,18:10:42.000,162,10985747,14845,0,1686507041,13114.53825225999,87.79190889000165,53548.79636832
2023-06-11,18:10:43.000,162,10985774,15045,0,1686507042,13114.49783439999,87.79895802000101,53548.85226528001
2023-06-11,18:10:44.000,162,10985746,14845,0,1686507043,13114.470889159995,87.77781063000293,53548.87322664
2023-06-11,18:10:45.000,162,10985822,14925,0,1686507044,13114.410262369995,87.75666324000485,53548.8243168
2023-06-11,18:10:46.000,162,10985733,14725,0,1686507045,13114.40352606,87.7002702000027,53548.8243168
2023-06-11,18:10:47.000,162,10985763,14725,0,1686507046,13114.3631082,87.69322107000335,53548.8243168
2023-06-11,18:10:48.000,162,10985813,14845,0,1686507047,13114.37658081999,87.69322107000335,53548.84527816
2023-06-11,18:10:49.000,162,10985749,14685,0,1686507048,13114.369844509994,87.70731933000206,53548.80335544001
2023-06-11,18:10:50.000,162,10985782,14765,0,1686507049,13114.41699867999,87.76371237000421,53548.77540696
2023-06-11,18:10:51.000,162,10985789,14805,0,1686507050,13114.531515949995,87.81305627999973,53548.90117512001
2023-06-11,18:10:52.000,162,10985768,14885,0,1686507051,13114.632560599995,87.86944932000188,53548.85226528001
2023-06-11,18:10:53.000,162,10985773,14685,0,1686507052,13114.713396319996,87.9469897500021,53548.83130392001
2023-06-11,18:10:54.000,162,10985709,14925,0,1686507053,13114.74707787,88.01748105000297,53548.789381200004
2023-06-11,18:10:55.000,162,10985752,15045,0,1686507054,13114.915485619997,88.0950214800032,53548.810342560006
2023-06-11,18:10:56.000,162,10985768,14565,0,1686507055,13114.881804069992,88.12321800000063,53548.74745848
2023-06-11,18:10:57.000,162,10985738,14525,0,1686507056,13115.056948129997,88.15141451999807,53548.894188
2023-06-11,18:10:58.000,162,10985792,14885,0,1686507057,13115.117574919997,88.12321800000063,53548.93611072
2023-06-11,18:10:59.000,162,10985775,14805,0,1686507058,13115.124311229993,88.10911974000192,53548.88720088
2023-06-11,18:11:00.000,162,10985753,14725,0,1686507059,13115.151256470002,88.08797235000384,53548.92213648001
2023-06-11,18:11:01.000,162,10985802,14925,0,1686507060,13115.245564809993,88.01748105000297,53548.97104632001
2023-06-11,18:11:02.000,162,10985753,14765,0,1686507061,13115.164729089993,87.96813714000018,53549.00598192
2023-06-11,18:11:03.000,162,10985788,14925,0,1686507062,13115.137783849998,87.8835475800006,53548.99200768
2023-06-11,18:11:04.000,162,10985746,14805,0,1686507063,13115.063684439992,87.8342036699978,53548.94309784
2023-06-11,18:11:05.000,162,10985766,14845,0,1686507064,13115.016530269997,87.79895802000101,53548.957072080004
2023-06-11,18:11:06.000,162,10985744,14965,0,1686507065,13115.043475509992,87.77781063000293,53548.99200768
2023-06-11,18:11:07.000,162,10985791,14445,0,1686507066,13115.077157059997,87.79895802000101,53549.06886600001
2023-06-11,18:11:08.000,162,10985802,14565,0,1686507067,13115.063684439992,87.75666324000485,53549.05489176
2023-06-11,18:11:09.000,162,10985778,14965,0,1686507068,13115.070420750002,87.79895802000101,53549.096814480006
2023-06-11,18:11:10.000,162,10985749,15005,0,1686507069,13115.009793960002,87.81305627999973,53548.908162240004
2023-06-11,18:11:11.000,162,10985752,15005,0,1686507070,13115.056948129997,87.82715453999845,53548.9640592
2023-06-11,18:11:12.000,162,10985790,14725,0,1686507071,13115.131047540002,87.87649845000124,53549.026943280005
2023-06-11,18:11:13.000,162,10985788,14885,0,1686507072,13115.171465400002,87.90469496999867,53549.06187888
2023-06-11,18:11:14.000,162,10985811,14805,0,1686507073,13115.178201709998,87.93994062000274,53548.98502056
2023-06-11,18:11:15.000,162,10985758,14845,0,1686507074,13115.265773739993,88.01748105000297,53549.05489176
2023-06-11,18:11:16.000,162,10985717,14765,0,1686507075,13115.393763629989,88.07387408999784,53549.124762960004
2023-06-11,18:11:17.000,162,10985811,14805,0,1686507076,13115.413972559989,88.13731625999935,53549.096814480006
2023-06-11,18:11:18.000,162,10985754,14845,0,1686507077,13115.434181489989,88.20780756000022,53549.08982736001
2023-06-11,18:11:19.000,162,10985764,14685,0,1686507078,13115.447654109994,88.2923971199998,53549.06187888
2023-06-11,18:11:20.000,162,10985790,14805,0,1686507079,13115.481335659999,88.38403580999875,53549.04790464001
2023-06-11,18:11:21.000,162,10985770,14885,0,1686507080,13115.56217138,88.4404288500009,53549.11777584001
2023-06-11,18:11:22.000,162,10985770,14885,0,1686507081,13115.669952339995,88.51092015000177,53549.096814480006
2023-06-11,18:11:23.000,162,10985756,15005,0,1686507082,13115.73731543999,88.52501841000048,53549.145724320006
2023-06-11,18:11:24.000,162,10985796,14765,0,1686507083,13115.77773329999,88.54616579999856,53549.15969856
2023-06-11,18:11:25.000,162,10985820,14525,0,1686507084,13115.82488747,88.58846058000199,53549.22258264
2023-06-11,18:11:26.000,162,10985749,15045,0,1686507085,13115.892250569996,88.61665709999943,53549.25751824001
2023-06-11,18:11:27.000,162,10985757,14965,0,1686507086,13115.952877359996,88.60255884000071,53549.22956976
2023-06-11,18:11:28.000,162,10985775,14685,0,1686507087,13115.993295219996,88.56731319000392,53549.28546672001
2023-06-11,18:11:29.000,162,10985724,14765,0,1686507088,13115.912459499996,88.55321492999792,53549.2784796
2023-06-11,18:11:30.000,162,10985792,14685,0,1686507089,13115.98655891,88.48272363000433,53549.35533792001
2023-06-11,18:11:31.000,162,10985795,14965,0,1686507090,13116.000031529991,88.44747798000026,53549.411234880004
2023-06-11,18:11:32.000,162,10985753,15005,0,1686507091,13116.040449389991,88.36288842000067,53549.44617048
2023-06-11,18:11:33.000,162,10985830,14765,0,1686507092,13116.033713079996,88.27829886000109,53549.45315760001
2023-06-11,18:11:34.000,162,10985737,14365,0,1686507093,13115.98655891,88.1937093000015,53549.432196240006
2023-06-11,18:11:35.000,162,10985782,14805,0,1686507094,13115.952877359996,88.15141451999807,53549.47411896001
2023-06-11,18:11:36.000,162,10985732,14685,0,1686507095,13115.993295219996,88.10207061000256,53549.50206744001
2023-06-11,18:11:37.000,162,10985789,14965,0,1686507096,13115.959613669991,88.05272669999977,53549.54399016
2023-06-11,18:11:38.000,162,10985765,14725,0,1686507097,13115.973086289996,88.04567757000041,53549.5579644
2023-06-11,18:11:39.000,162,10985762,15045,0,1686507098,13115.892250569996,88.08092322000448,53549.51604168
2023-06-11,18:11:40.000,162,10985776,14605,0,1686507099,13115.90572319,88.07387408999784,53549.50206744001
2023-06-11,18:11:41.000,162,10985785,14845,0,1686507100,13115.919195809991,88.10911974000192,53549.62084848001
2023-06-11,18:11:42.000,162,10985779,14685,0,1686507101,13115.90572319,88.13026713,53549.58591288
2023-06-11,18:11:43.000,162,10985768,14925,0,1686507102,13115.912459499996,88.12321800000063,53549.60687424
2023-06-11,18:11:44.000,162,10985782,14965,0,1686507103,13115.89898687999,88.23600407999766,53549.530015920005
2023-06-11,18:11:45.000,162,10985762,14725,0,1686507104,13115.92593212,88.2289549499983,53549.627835600004
2023-06-11,18:11:46.000,162,10985773,14845,0,1686507105,13116.000031529991,88.2923971199998,53549.66975832001
2023-06-11,18:11:47.000,162,10985796,14845,0,1686507106,13116.047185700001,88.32764277000388,53549.72565528
2023-06-11,18:11:48.000,162,10985775,14805,0,1686507107,13116.094339869996,88.34879016000195,53549.64180984001
2023-06-11,18:11:49.000,162,10985756,14965,0,1686507108,13116.154966659997,88.36993755000003,53549.7326424
2023-06-11,18:11:50.000,162,10985713,14765,0,1686507109,13116.148230350002,88.44747798000026,53549.648796960006
2023-06-11,18:11:51.000,162,10985800,15205,0,1686507110,13116.235802379997,88.42633059000218,53549.72565528
2023-06-11,18:11:52.000,162,10985751,15045,0,1686507111,13116.262747619992,88.49682189000305,53549.648796960006
2023-06-11,18:11:53.000,162,10985766,14965,0,1686507112,13116.282956549992,88.5038710200024,53549.68373256
2023-06-11,18:11:54.000,162,10985769,14845,0,1686507113,13116.269483930002,88.55321492999792,53549.6627712
2023-06-11,18:11:55.000,162,10985778,14765,0,1686507114,13116.309901790002,88.51796928000113,53549.71168104
2023-06-11,18:11:56.000,162,10985749,14885,0,1686507115,13116.397473819998,88.56731319000392,53549.795526480004
2023-06-11,18:11:57.000,162,10985757,14845,0,1686507116,13116.458100609998,88.55321492999792,53549.84443632
2023-06-11,18:11:58.000,162,10985741,14805,0,1686507117,13116.471573229988,88.57436232000327,53549.78155224
2023-06-11,18:11:59.000,162,10985750,14725,0,1686507118,13116.511991089988,88.59550971000135,53549.80950072001
2023-06-11,18:12:00.000,162,10985739,14765,0,1686507119,13116.511991089988,88.63075535999815,53549.76059088001
2023-06-11,18:12:01.000,162,10985785,15245,0,1686507120,13116.586090499994,88.60255884000071,53549.914307520005
2023-06-11,18:12:02.000,162,10985795,15005,0,1686507121,13116.606299429994,88.65895188000286,53549.85841056001
2023-06-11,18:12:03.000,162,10985756,14885,0,1686507122,13116.619772049999,88.65895188000286,53549.914307520005
2023-06-11,18:12:04.000,162,10985741,14885,0,1686507123,13116.680398839999,88.70124665999901,53549.914307520005
2023-06-11,18:12:05.000,162,10985773,14845,0,1686507124,13116.747761939994,88.69419752999966,53549.935268880006
2023-06-11,18:12:06.000,162,10985747,14845,0,1686507125,13116.75449824999,88.71534491999773,53549.92828176001
2023-06-11,18:12:07.000,162,10985751,14805,0,1686507126,13116.747761939994,88.67305014000158,53549.95623024001
2023-06-11,18:12:08.000,162,10985755,14645,0,1686507127,13116.85554289999,88.69419752999966,53549.99116584
2023-06-11,18:12:09.000,162,10985725,14885,0,1686507128,13116.81512503999,88.66600101000222,53549.97020448
2023-06-11,18:12:10.000,162,10985707,14805,0,1686507129,13116.82186135,88.64485362000414,53549.97719160001
2023-06-11,18:12:11.000,162,10985775,14925,0,1686507130,13116.93637861999,88.58141145000263,53550.102959760006
2023-06-11,18:12:12.000,162,10985760,14845,0,1686507131,13116.949851239995,88.57436232000327,53550.09597264001
2023-06-11,18:12:13.000,162,10985740,15205,0,1686507132,13116.94311493,88.52501841000048,53550.102959760006
2023-06-11,18:12:14.000,162,10985744,14565,0,1686507133,13116.91616968999,88.54616579999856,53550.07501128001
2023-06-11,18:12:15.000,162,10985717,15045,0,1686507134,13116.88248814,88.49682189000305,53550.07501128001
2023-06-11,18:12:16.000,162,10985777,15045,0,1686507135,13116.87575182999,88.48977276000369,53550.10994688
2023-06-11,18:12:17.000,162,10985773,14845,0,1686507136,13116.87575182999,88.4756744999977,53550.06802416
2023-06-11,18:12:18.000,162,10985769,14885,0,1686507137,13116.828597659995,88.48977276000369,53550.06802416
2023-06-11,18:12:19.000,162,10985783,14485,0,1686507138,13116.76123456,88.51092015000177,53550.08898552
2023-06-11,18:12:20.000,162,10985792,14845,0,1686507139,13116.71408038999,88.53206753999984,53550.05404992001
2023-06-11,18:12:21.000,162,10985709,14805,0,1686507140,13116.77470717999,88.53206753999984,53550.116934
2023-06-11,18:12:22.000,162,10985756,15205,0,1686507141,13116.71408038999,88.60255884000071,53550.08898552
2023-06-11,18:12:23.000,162,10985826,14845,0,1686507142,13116.727553009994,88.60960797000007,53550.16584384
2023-06-11,18:12:24.000,162,10985718,14845,0,1686507143,13116.687135149994,88.62370622999879,53549.984178720006
2023-06-11,18:12:25.000,162,10985775,14885,0,1686507144,13116.666926219994,88.63780449000478,53550.081998400005
2023-06-11,18:12:26.000,162,10985770,14885,0,1686507145,13116.707344079994,88.68009927000094,53550.16584384
2023-06-11,18:12:27.000,162,10985745,14685,0,1686507146,13116.720816699999,88.68009927000094,53550.06802416
2023-06-11,18:12:28.000,162,10985804,14805,0,1686507147,13116.808388729994,88.69419752999966,53550.116934
2023-06-11,18:12:29.000,162,10985779,14725,0,1686507148,13116.81512503999,88.74354144000245,53550.116934
2023-06-11,18:12:30.000,162,10985732,14685,0,1686507149,13116.79491610999,88.77878708999924,53550.08898552
2023-06-11,18:12:31.000,162,10985750,15125,0,1686507150,13116.869015519995,88.79288534999796,53550.09597264001
2023-06-11,18:12:32.000,162,10985765,14765,0,1686507151,13116.929642309995,88.88452404000418,53550.17981808
2023-06-11,18:12:33.000,162,10985787,14605,0,1686507152,13116.990269099995,88.8986223000029,53550.200779440005
2023-06-11,18:12:34.000,162,10985795,15045,0,1686507153,13116.98353279,88.94796620999841,53550.17981808
2023-06-11,18:12:35.000,162,10985770,14885,0,1686507154,13117.05763219999,88.97616273000313,53550.17283096001
2023-06-11,18:12:36.000,162,10985758,14445,0,1686507155,13117.131731609996,88.9620644700044,53550.298599120004
2023-06-11,18:12:37.000,162,10985794,14685,0,1686507156,13117.158676849991,88.95501533999777,53550.270650640006
2023-06-11,18:12:38.000,162,10985716,14685,0,1686507157,13117.1249953,88.95501533999777,53550.24270216001
2023-06-11,18:12:39.000,162,10985749,14845,0,1686507158,13117.050895889995,88.9973101200012,53550.19379232001
2023-06-11,18:12:40.000,162,10985694,15005,0,1686507159,13117.07784112999,89.00435925000056,53550.13789536
2023-06-11,18:12:41.000,162,10985740,14845,0,1686507160,13117.111522679996,88.99026099000184,53550.28462488
2023-06-11,18:12:42.000,162,10985768,14845,0,1686507161,13117.06436851,89.04665403000399,53550.270650640006
2023-06-11,18:12:43.000,162,10985759,15205,0,1686507162,13117.151940539996,88.98321186000248,53550.33353472
2023-06-11,18:12:44.000,162,10985773,14805,0,1686507163,13117.18562209,88.98321186000248,53550.36148320001
2023-06-11,18:12:45.000,162,10985722,14605,0,1686507164,13117.205831020001,88.98321186000248,53550.33353472
2023-06-11,18:12:46.000,162,10985775,14605,0,1686507165,13117.151940539996,89.032555769998,53550.319560480006
2023-06-11,18:12:47.000,162,10985771,15125,0,1686507166,13117.232776259996,89.02550663999864,53550.37545744
2023-06-11,18:12:48.000,162,10985764,15005,0,1686507167,13117.246248880001,89.03960490000463,53550.37545744
2023-06-11,18:12:49.000,162,10985747,14525,0,1686507168,13117.273194119996,89.07485055000143,53550.34052184001
2023-06-11,18:12:50.000,162,10985749,14765,0,1686507169,13117.306875670001,89.08189968000079,53550.48026424001
2023-06-11,18:12:51.000,162,10985772,15125,0,1686507170,13117.380975079992,89.07485055000143,53550.5710968
2023-06-11,18:12:52.000,162,10985780,14885,0,1686507171,13117.327084600001,89.11714533000486,53550.487251360006
2023-06-11,18:12:53.000,162,10985762,15125,0,1686507172,13117.367502460002,89.0959979399995,53550.50821272001
2023-06-11,18:12:54.000,162,10985756,15125,0,1686507173,13117.354029839997,89.15239098000166,53550.487251360006
2023-06-11,18:12:55.000,162,10985730,14605,0,1686507174,13117.333820909997,89.13124359000358,53550.48026424001
2023-06-11,18:12:56.000,162,10985752,14885,0,1686507175,13117.239512569991,89.16648924000037,53550.45231576
2023-06-11,18:12:57.000,162,10985771,14525,0,1686507176,13117.266457810001,89.13829272000294,53550.466290000004
2023-06-11,18:12:58.000,162,10985770,14765,0,1686507177,13117.320348289992,89.18058749999909,53550.59904528001
2023-06-11,18:12:59.000,162,10985747,14965,0,1686507178,13117.306875670001,89.17353836999973,53550.52218696
2023-06-11,18:13:00.000,162,10985753,15045,0,1686507179,13117.421392939992,89.20173489000445,53550.66192936
2023-06-11,18:13:01.000,162,10985754,14685,0,1686507180,13117.414656629997,89.19468575999781,53550.633980880004
2023-06-11,18:13:02.000,162,10985747,14805,0,1686507181,13117.407920320002,89.20173489000445,53550.59904528001
2023-06-11,18:13:03.000,162,10985715,15085,0,1686507182,13117.374238769997,89.25812792999932,53550.57808392001
2023-06-11,18:13:04.000,162,10985712,14965,0,1686507183,13117.434865559997,89.3427174899989,53550.59205816
2023-06-11,18:13:05.000,162,10985754,14685,0,1686507184,13117.428129250002,89.40615966000041,53550.59205816
2023-06-11,18:13:06.000,162,10985739,14845,0,1686507185,13117.421392939992,89.43435617999785,53550.55712256001
2023-06-11,18:13:07.000,162,10985743,14605,0,1686507186,13117.502228659992,89.44845444000384,53550.66192936
2023-06-11,18:13:08.000,162,10985797,14885,0,1686507187,13117.549382830002,89.49074922,53550.62000664
2023-06-11,18:13:09.000,162,10985732,14845,0,1686507188,13117.569591760002,89.51894574000471,53550.73180056
2023-06-11,18:13:10.000,162,10985716,14805,0,1686507189,13117.549382830002,89.56124052000087,53550.57808392001
2023-06-11,18:13:11.000,162,10985770,14645,0,1686507190,13117.596536999998,89.54009313000279,53550.66891648
2023-06-11,18:13:12.000,162,10985770,14685,0,1686507191,13117.657163789998,89.54009313000279,53550.74577480001
2023-06-11,18:13:13.000,162,10985754,14885,0,1686507192,13117.684109029993,89.51189660999808,53550.73878768
2023-06-11,18:13:14.000,162,10985790,14645,0,1686507193,13117.643691169993,89.53304400000343,53550.69686496001
2023-06-11,18:13:15.000,162,10985776,14965,0,1686507194,13117.704317959993,89.50484747999872,53550.73878768
2023-06-11,18:13:16.000,162,10985747,14525,0,1686507195,13117.751472129989,89.49779834999936,53550.83660736
2023-06-11,18:13:17.000,162,10985758,14725,0,1686507196,13117.764944749993,89.46255270000256,53550.86455584001
2023-06-11,18:13:18.000,162,10985776,14725,0,1686507197,13117.737999509998,89.49074922,53550.8505816
2023-06-11,18:13:19.000,162,10985742,14885,0,1686507198,13117.711054269988,89.46960183000192,53550.822633120006
2023-06-11,18:13:20.000,162,10985769,15045,0,1686507199,13117.704317959993,89.49779834999936,53550.82962024
2023-06-11,18:13:21.000,162,10985767,15045,0,1686507200,13117.751472129989,89.48370009000064,53550.8505816
2023-06-11,18:13:22.000,162,10985772,15125,0,1686507201,13117.731263199988,89.54714226000215,53550.82962024
2023-06-11,18:13:23.000,162,10985790,14885,0,1686507202,13117.791889989989,89.56124052000087,53550.81564600001
2023-06-11,18:13:24.000,162,10985778,14925,0,1686507203,13117.798626299998,89.56828965000022,53550.85756872
2023-06-11,18:13:25.000,162,10985775,14765,0,1686507204,13117.852516779989,89.5894370399983,53550.86455584001
2023-06-11,18:13:26.000,162,10985792,14805,0,1686507205,13117.872725709989,89.63173182000173,53550.91346568001
2023-06-11,18:13:27.000,162,10985777,14765,0,1686507206,13117.906407259994,89.65287920999981,53550.92743992
2023-06-11,18:13:28.000,162,10985778,14685,0,1686507207,13117.919879879999,89.63173182000173,53550.94141416001
2023-06-11,18:13:29.000,162,10985751,14805,0,1686507208,13117.93335249999,89.67402659999789,53550.80865888
2023-06-11,18:13:30.000,162,10985824,14885,0,1686507209,13117.95356142999,89.65992833999917,53550.8505816
2023-06-11,18:13:31.000,162,10985751,14965,0,1686507210,13118.047869769995,89.62468269000237,53550.969362640004
2023-06-11,18:13:32.000,162,10985749,14725,0,1686507211,13118.068078699995,89.65287920999981,53550.990324000006
2023-06-11,18:13:33.000,162,10985749,14605,0,1686507212,13118.08155132,89.61058443000366,53551.039233840005
2023-06-11,18:13:34.000,162,10985769,15085,0,1686507213,13117.99397928999,89.65992833999917,53550.97634976
2023-06-11,18:13:35.000,162,10985748,15045,0,1686507214,13118.108496559995,89.65992833999917,53550.92743992
2023-06-11,18:13:36.000,162,10985803,15045,0,1686507215,13118.08155132,89.67402659999789,53550.98333688001
2023-06-11,18:13:37.000,162,10985768,14605,0,1686507216,13118.09502393999,89.69517399000324,53550.920452800005
2023-06-11,18:13:38.000,162,10985765,14965,0,1686507217,13118.148914419995,89.72337051000068,53550.969362640004
2023-06-11,18:13:39.000,162,10985776,14765,0,1686507218,13118.11523286999,89.71632138000132,53550.990324000006
2023-06-11,18:13:40.000,162,10985822,14725,0,1686507219,13118.13544179999,89.68107573000452,53550.96237552001
2023-06-11,18:13:41.000,162,10985746,14645,0,1686507220,13118.21627751999,89.61763356000301,53551.039233840005
2023-06-11,18:13:42.000,162,10985788,14845,0,1686507221,13118.169123349995,89.65287920999981,53550.990324000006
2023-06-11,18:13:43.000,162,10985751,14885,0,1686507222,13118.21627751999,89.62468269000237,53551.00429824
2023-06-11,18:13:44.000,162,10985736,14885,0,1686507223,13118.14217811,89.63878095000109,53550.969362640004
2023-06-11,18:13:45.000,162,10985797,14845,0,1686507224,13118.249959069995,89.58238790999894,53551.03224672001
2023-06-11,18:13:46.000,162,10985782,14765,0,1686507225,13118.249959069995,89.6035353000043,53551.03224672001
2023-06-11,18:13:47.000,162,10985777,14565,0,1686507226,13118.229750139995,89.57533877999958,53551.06019520001
2023-06-11,18:13:48.000,162,10985727,14765,0,1686507227,13118.26343169,89.5894370399983,53551.10910504001
2023-06-11,18:13:49.000,162,10985765,14885,0,1686507228,13118.29711323999,89.5894370399983,53551.15102776001
2023-06-11,18:13:50.000,162,10985742,14765,0,1686507229,13118.270167999995,89.61763356000301,53551.11609216
2023-06-11,18:13:51.000,162,10985812,14845,0,1686507230,13118.270167999995,89.63173182000173,53551.06718232
2023-06-11,18:13:52.000,162,10985766,14685,0,1686507231,13118.28364062,89.64583008000045,53551.11609216
2023-06-11,18:13:53.000,162,10985775,14605,0,1686507232,13118.270167999995,89.65287920999981,53551.07416944
2023-06-11,18:13:54.000,162,10985747,14885,0,1686507233,13118.27690430999,89.7022231200026,53551.01128536001
2023-06-11,18:13:55.000,162,10985718,15245,0,1686507234,13118.38468527,89.7022231200026,53551.18596336
2023-06-11,18:13:56.000,162,10985782,14685,0,1686507235,13118.398157889991,89.71632138000132,53551.14404064
2023-06-11,18:13:57.000,162,10985742,15125,0,1686507236,13118.357740029991,89.68812486000388,53551.06718232
2023-06-11,18:13:58.000,162,10985779,14925,0,1686507237,13118.418366819991,89.68107573000452,53551.165002
2023-06-11,18:13:59.000,162,10985765,14725,0,1686507238,13118.4048942,89.63878095000109,53551.17897624001
2023-06-11,18:14:00.000,162,10985786,14765,0,1686507239,13118.31732216999,89.5894370399983,53551.12307928
2023-06-11,18:14:01.000,162,10985734,15005,0,1686507240,13118.30384955,89.50484747999872,53551.088143680005
2023-06-11,18:14:02.000,162,10985781,14965,0,1686507241,13118.31732216999,89.47665096000128,53551.14404064
2023-06-11,18:14:03.000,162,10985792,14845,0,1686507242,13118.290376929996,89.40615966000041,53551.11609216
2023-06-11,18:14:04.000,162,10985743,14885,0,1686507243,13118.23648644999,89.38501227000233,53551.137053520004
2023-06-11,18:14:05.000,162,10985792,14925,0,1686507244,13118.24322276,89.33566835999954,53551.17198912
2023-06-11,18:14:06.000,162,10985767,14885,0,1686507245,13118.169123349995,89.34976661999826,53551.18596336
2023-06-11,18:14:07.000,162,10985767,14525,0,1686507246,13118.16238704,89.37796314000298,53551.158014880006
2023-06-11,18:14:08.000,162,10985772,14525,0,1686507247,13118.13544179999,89.40615966000041,53551.0951308
2023-06-11,18:14:09.000,162,10985742,14605,0,1686507248,13118.088287629995,89.44845444000384,53551.10910504001
2023-06-11,18:14:10.000,162,10985758,14765,0,1686507249,13118.068078699995,89.50484747999872,53551.088143680005
2023-06-11,18:14:11.000,162,10985776,14645,0,1686507250,13118.17585965999,89.54714226000215,53551.22788608001
2023-06-11,18:14:12.000,162,10985782,14885,0,1686507251,13118.19606858999,89.58238790999894,53551.17897624001
2023-06-11,18:14:13.000,162,10985782,14965,0,1686507252,13118.23648644999,89.63173182000173,53551.17198912
2023-06-11,18:14:14.000,162,10985713,15085,0,1686507253,13118.249959069995,89.68812486000388,53551.0252596
2023-06-11,18:14:15.000,162,10985755,14845,0,1686507254,13118.310585859996,89.72337051000068,53551.07416944
2023-06-11,18:14:16.000,162,10985760,14765,0,1686507255,13118.4048942,89.76566529000411,53551.08115656001
2023-06-11,18:14:17.000,162,10985765,14525,0,1686507256,13118.492466229996,89.76566529000411,53551.13006640001
2023-06-11,18:14:18.000,162,10985738,14845,0,1686507257,13118.559829329992,89.7374687699994,53551.165002
2023-06-11,18:14:19.000,162,10985751,14845,0,1686507258,13118.627192430002,89.71632138000132,53551.17897624001
2023-06-11,18:14:20.000,162,10985748,14885,0,1686507259,13118.640665049992,89.68107573000452,53551.12307928
2023-06-11,18:14:21.000,162,10985744,15005,0,1686507260,13118.681082909992,89.61763356000301,53551.19993760001
2023-06-11,18:14:22.000,162,10985794,14925,0,1686507261,13118.627192430002,89.54009313000279,53551.15102776001
2023-06-11,18:14:23.000,162,10985739,14725,0,1686507262,13118.600247189992,89.46255270000256,53551.12307928
2023-06-11,18:14:24.000,162,10985729,15165,0,1686507263,13118.499202539992,89.44140531000448,53551.07416944
2023-06-11,18:14:25.000,162,10985758,14925,0,1686507264,13118.512675159996,89.36386488000426,53551.22788608001
2023-06-11,18:14:26.000,162,10985766,14885,0,1686507265,13118.458784679991,89.30042271000275,53551.17198912
2023-06-11,18:14:27.000,162,10985726,14845,0,1686507266,13118.4048942,89.29337358000339,53551.12307928
2023-06-11,18:14:28.000,162,10985752,14965,0,1686507267,13118.371212649996,89.27927532000467,53551.11609216
2023-06-11,18:14:29.000,162,10985734,15045,0,1686507268,13118.351003719996,89.23698054000124,53551.17198912
2023-06-11,18:14:30.000,162,10985730,14845,0,1686507269,13118.22301383,89.29337358000339,53551.06718232
2023-06-11,18:14:31.000,162,10985732,14845,0,1686507270,13118.189332279995,89.30042271000275,53551.04622096
2023-06-11,18:14:32.000,162,10985718,14765,0,1686507271,13118.128705489995,89.33566835999954,53551.0951308
2023-06-11,18:14:33.000,162,10985760,14885,0,1686507272,13118.047869769995,89.37796314000298,53551.01827248
2023-06-11,18:14:34.000,162,10985718,14925,0,1686507273,13118.02092453,89.3920614000017,53550.969362640004
2023-06-11,18:14:35.000,162,10985793,14685,0,1686507274,13118.06134239,89.42730704999849,53551.08115656001
2023-06-11,18:14:36.000,162,10985763,14885,0,1686507275,13118.0007156,89.47665096000128,53551.07416944
2023-06-11,18:14:37.000,162,10985745,14525,0,1686507276,13117.967034049994,89.4555035700032,53551.03224672001
2023-06-11,18:14:38.000,162,10985749,14925,0,1686507277,13117.91314356999,89.50484747999872,53551.06718232
2023-06-11,18:14:39.000,162,10985717,14605,0,1686507278,13117.91314356999,89.50484747999872,53551.0252596
2023-06-11,18:14:40.000,162,10985757,14885,0,1686507279,13117.845780469994,89.49779834999936,53550.93442704001
2023-06-11,18:14:41.000,162,10985707,14965,0,1686507280,13117.839044159999,89.48370009000064,53550.92743992
2023-06-11,18:14:42.000,162,10985753,14565,0,1686507281,13117.899670949999,89.47665096000128,53551.00429824
2023-06-11,18:14:43.000,162,10985707,14805,0,1686507282,13117.899670949999,89.43435617999785,53551.03224672001
2023-06-11,18:14:44.000,162,10985755,14765,0,1686507283,13117.859253089999,89.36386488000426,53550.97634976
2023-06-11,18:14:45.000,162,10985732,15205,0,1686507284,13117.832307849989,89.37796314000298,53550.86455584001
2023-06-11,18:14:46.000,162,10985741,14325,0,1686507285,13117.825571539994,89.30042271000275,53551.00429824
2023-06-11,18:14:47.000,162,10985779,15045,0,1686507286,13117.845780469994,89.27222618999804,53551.00429824
2023-06-11,18:14:48.000,162,10985762,14725,0,1686507287,13117.818835229999,89.2440296700006,53550.99731112
2023-06-11,18:14:49.000,162,10985757,14565,0,1686507288,13117.751472129989,89.19468575999781,53550.969362640004
2023-06-11,18:14:50.000,162,10985760,14965,0,1686507289,13117.764944749993,89.2087840200038,53550.969362640004
2023-06-11,18:14:51.000,162,10985741,14605,0,1686507290,13117.839044159999,89.20173489000445,53551.039233840005
2023-06-11,18:14:52.000,162,10985758,14845,0,1686507291,13117.805362609994,89.18058749999909,53551.06019520001
2023-06-11,18:14:53.000,162,10985757,15045,0,1686507292,13117.785153679994,89.17353836999973,53550.93442704001
2023-06-11,18:14:54.000,162,10985723,14605,0,1686507293,13117.805362609994,89.16648924000037,53550.99731112
2023-06-11,18:14:55.000,162,10985763,14525,0,1686507294,13117.859253089999,89.17353836999973,53551.01827248
2023-06-11,18:14:56.000,162,10985779,14805,0,1686507295,13117.89293463999,89.2087840200038,53551.01128536001
2023-06-11,18:14:57.000,162,10985751,14725,0,1686507296,13117.879462019999,89.20173489000445,53550.99731112
2023-06-11,18:14:58.000,162,10985707,14605,0,1686507297,13117.93335249999,89.2087840200038,53551.0951308
2023-06-11,18:14:59.000,162,10985787,14885,0,1686507298,13117.98050667,89.2087840200038,53551.0252596
2023-06-11,18:15:00.000,162,10985742,14485,0,1686507299,13117.946825119994,89.22288228000252,53551.07416944
2023-06-11,18:15:01.000,162,10985741,14885,0,1686507300,13117.98050667,89.19468575999781,53551.10910504001
2023-06-11,18:15:02.000,162,10985834,14645,0,1686507301,13117.987242979994,89.12419446000422,53551.137053520004
2023-06-11,18:15:03.000,162,10985761,15205,0,1686507302,13117.946825119994,89.06780142000207,53551.07416944
2023-06-11,18:15:04.000,162,10985748,14845,0,1686507303,13117.926616189994,89.01845750999928,53551.10211792001
2023-06-11,18:15:05.000,162,10985749,14685,0,1686507304,13117.899670949999,88.91976969000098,53550.990324000006
2023-06-11,18:15:06.000,162,10985776,14645,0,1686507305,13117.872725709989,88.81403274000331,53551.0252596
2023-06-11,18:15:07.000,162,10985764,14765,0,1686507306,13117.906407259994,88.69419752999966,53551.14404064
2023-06-11,18:15:08.000,162,10985760,14805,0,1686507307,13117.852516779989,88.62370622999879,53551.11609216
2023-06-11,18:15:09.000,162,10985757,14645,0,1686507308,13117.825571539994,88.53206753999984,53551.11609216
2023-06-11,18:15:10.000,162,10985788,14885,0,1686507309,13117.704317959993,88.48272363000433,53551.06019520001
2023-06-11,18:15:11.000,162,10985767,14685,0,1686507310,13117.704317959993,88.42633059000218,53551.039233840005
2023-06-11,18:15:12.000,162,10985698,14645,0,1686507311,13117.684109029993,88.38403580999875,53551.11609216
2023-06-11,18:15:13.000,162,10985767,14805,0,1686507312,13117.610009620003,88.41223233000346,53550.94840128
2023-06-11,18:15:14.000,162,10985765,14605,0,1686507313,13117.583064379993,88.44747798000026,53551.03224672001
2023-06-11,18:15:15.000,162,10985787,14765,0,1686507314,13117.616745929998,88.4404288500009,53551.10211792001
2023-06-11,18:15:16.000,162,10985751,14885,0,1686507315,13117.717790579998,88.48977276000369,53551.15102776001
2023-06-11,18:15:17.000,162,10985779,14845,0,1686507316,13117.791889989989,88.54616579999856,53551.15102776001
2023-06-11,18:15:18.000,162,10985790,14525,0,1686507317,13117.791889989989,88.58141145000263,53551.14404064
2023-06-11,18:15:19.000,162,10985773,15005,0,1686507318,13117.845780469994,88.60255884000071,53551.08115656001
2023-06-11,18:15:20.000,162,10985756,14885,0,1686507319,13117.940088809999,88.58846058000199,53551.13006640001
2023-06-11,18:15:21.000,162,10985741,14965,0,1686507320,13117.987242979994,88.60960797000007,53551.13006640001
2023-06-11,18:15:22.000,162,10985726,14805,0,1686507321,13118.05460607999,88.61665709999943,53551.11609216
2023-06-11,18:15:23.000,162,10985782,14765,0,1686507322,13118.128705489995,88.59550971000135,53551.12307928
2023-06-11,18:15:24.000,162,10985769,14565,0,1686507323,13118.19606858999,88.54616579999856,53551.17897624001
2023-06-11,18:15:25.000,162,10985732,14845,0,1686507324,13118.290376929996,88.53206753999984,53551.24884744001
2023-06-11,18:15:26.000,162,10985799,14765,0,1686507325,13118.26343169,88.48272363000433,53551.21391184
2023-06-11,18:15:27.000,162,10985816,15005,0,1686507326,13118.30384955,88.48272363000433,53551.17198912
2023-06-11,18:15:28.000,162,10985737,15205,0,1686507327,13118.290376929996,88.4404288500009,53551.24186032
2023-06-11,18:15:29.000,162,10985782,14765,0,1686507328,13118.23648644999,88.41223233000346,53551.11609216
2023-06-11,18:15:30.000,162,10985721,14725,0,1686507329,13118.17585965999,88.36288842000067,53551.18596336
2023-06-11,18:15:31.000,162,10985767,14925,0,1686507330,13118.18259597,88.31354450999788,53551.24186032
2023-06-11,18:15:32.000,162,10985785,15005,0,1686507331,13118.15565072999,88.20075843000086,53551.29077016
2023-06-11,18:15:33.000,162,10985779,14605,0,1686507332,13118.169123349995,88.15141451999807,53551.27679592001
2023-06-11,18:15:34.000,162,10985759,14925,0,1686507333,13118.01418821999,88.08797235000384,53551.17897624001
2023-06-11,18:15:35.000,162,10985778,14885,0,1686507334,13118.007451909994,88.03157931000169,53551.24884744001
2023-06-11,18:15:36.000,162,10985797,14525,0,1686507335,13117.987242979994,87.98928452999826,53551.36064136
2023-06-11,18:15:37.000,162,10985784,15005,0,1686507336,13117.99397928999,87.95403888000146,53551.304744400004
2023-06-11,18:15:38.000,162,10985817,14685,0,1686507337,13117.98050667,87.93289149000339,53551.35365424
2023-06-11,18:15:39.000,162,10985775,14885,0,1686507338,13117.967034049994,87.89059670999995,53551.27679592001
2023-06-11,18:15:40.000,162,10985747,14685,0,1686507339,13118.0007156,87.86240019000252,53551.24884744001
2023-06-11,18:15:41.000,162,10985771,14765,0,1686507340,13118.088287629995,87.87649845000124,53551.325705760006
2023-06-11,18:15:42.000,162,10985775,14765,0,1686507341,13118.068078699995,87.8835475800006,53551.38858984
2023-06-11,18:15:43.000,162,10985762,14885,0,1686507342,13118.11523286999,87.90469496999867,53551.34666712001
2023-06-11,18:15:44.000,162,10985767,14925,0,1686507343,13118.169123349995,87.93994062000274,53551.325705760006
2023-06-11,18:15:45.000,162,10985726,14685,0,1686507344,13118.30384955,87.93289149000339,53551.39557696001
2023-06-11,18:15:46.000,162,10985781,14685,0,1686507345,13118.330794789996,87.96813714000018,53551.31871864001
2023-06-11,18:15:47.000,162,10985720,14845,0,1686507346,13118.357740029991,87.96813714000018,53551.34666712001
2023-06-11,18:15:48.000,162,10985777,14925,0,1686507347,13118.478993609991,87.96108801000082,53551.374615600005
2023-06-11,18:15:49.000,162,10985769,14805,0,1686507348,13118.546356710001,87.95403888000146,53551.40256408
2023-06-11,18:15:50.000,162,10985730,14885,0,1686507349,13118.472257299996,87.95403888000146,53551.33968
2023-06-11,18:15:51.000,162,10985810,15165,0,1686507350,13118.566565640001,87.86240019000252,53551.27679592001
2023-06-11,18:15:52.000,162,10985710,14605,0,1686507351,13118.580038259992,87.8483019300038,53551.33968
2023-06-11,18:15:53.000,162,10985740,14645,0,1686507352,13118.580038259992,87.78485976000229,53551.33269288
2023-06-11,18:15:54.000,162,10985718,15005,0,1686507353,13118.526147780001,87.70731933000206,53551.26282168
2023-06-11,18:15:55.000,162,10985766,14805,0,1686507354,13118.600247189992,87.6015823800044,53551.33269288
2023-06-11,18:15:56.000,162,10985699,14845,0,1686507355,13118.539620399992,87.50289455999882,53551.38160272
2023-06-11,18:15:57.000,162,10985723,14885,0,1686507356,13118.526147780001,87.47469804000139,53551.325705760006
2023-06-11,18:15:58.000,162,10985774,14805,0,1686507357,13118.458784679991,87.41125586999988,53551.31173152
2023-06-11,18:15:59.000,162,10985742,14765,0,1686507358,13118.431839439996,87.40420674000052,53551.29077016
2023-06-11,18:16:00.000,162,10985765,15125,0,1686507359,13118.371212649996,87.38305935000244,53551.26282168
2023-06-11,18:16:01.000,162,10985768,14685,0,1686507360,13118.377948959991,87.37601022000308,53551.255834560005
2023-06-11,18:16:02.000,162,10985711,14725,0,1686507361,13118.398157889991,87.3901084800018,53551.4095512
2023-06-11,18:16:03.000,162,10985732,14845,0,1686507362,13118.485729920001,87.37601022000308,53551.39557696001
2023-06-11,18:16:04.000,162,10985734,14685,0,1686507363,13118.425103130001,87.41125586999988,53551.36064136
2023-06-11,18:16:05.000,162,10985775,14645,0,1686507364,13118.472257299996,87.4887963000001,53551.40256408
2023-06-11,18:16:06.000,162,10985768,14925,0,1686507365,13118.526147780001,87.43945239000459,53551.423525440005
2023-06-11,18:16:07.000,162,10985699,14845,0,1686507366,13118.519411469992,87.44650152000395,53551.4095512
2023-06-11,18:16:08.000,162,10985688,14885,0,1686507367,13118.478993609991,87.4253541299986,53551.325705760006
2023-06-11,18:16:09.000,162,10985742,14605,0,1686507368,13118.492466229996,87.37601022000308,53551.27679592001
2023-06-11,18:16:10.000,162,10985762,14685,0,1686507369,13118.492466229996,87.30551892000221,53551.45147392
2023-06-11,18:16:11.000,162,10985723,14885,0,1686507370,13118.465520990001,87.30551892000221,53551.45147392
2023-06-11,18:16:12.000,162,10985724,14765,0,1686507371,13118.431839439996,87.2420767500007,53551.38858984
2023-06-11,18:16:13.000,162,10985786,14645,0,1686507372,13118.472257299996,87.21388023000327,53551.45147392
2023-06-11,18:16:14.000,162,10985775,14725,0,1686507373,13118.391421579996,87.22797849000199,53551.43749968001
2023-06-11,18:16:15.000,162,10985750,14565,0,1686507374,13118.38468527,87.2420767500007,53551.33968
2023-06-11,18:16:16.000,162,10985759,14845,0,1686507375,13118.4048942,87.28437153000414,53551.40256408
2023-06-11,18:16:17.000,162,10985752,14805,0,1686507376,13118.478993609991,87.29846979000286,53551.43749968001
2023-06-11,18:16:18.000,162,10985722,14725,0,1686507377,13118.512675159996,87.35486282999773,53551.53531936001
2023-06-11,18:16:19.000,162,10985752,14685,0,1686507378,13118.559829329992,87.3901084800018,53551.4794224
2023-06-11,18:16:20.000,162,10985754,14605,0,1686507379,13118.647401360002,87.41125586999988,53551.57724208
2023-06-11,18:16:21.000,162,10985771,14725,0,1686507380,13118.701291839992,87.43945239000459,53551.61217768001
2023-06-11,18:16:22.000,162,10985723,14965,0,1686507381,13118.674346599997,87.41830499999924,53551.45147392
2023-06-11,18:16:23.000,162,10985742,14605,0,1686507382,13118.734973389997,87.41830499999924,53551.57025496
2023-06-11,18:16:24.000,162,10985699,14925,0,1686507383,13118.748446010002,87.44650152000395,53551.53531936001
2023-06-11,18:16:25.000,162,10985708,14645,0,1686507384,13118.809072800002,87.36896109000372,53551.60519056001
2023-06-11,18:16:26.000,162,10985718,15165,0,1686507385,13118.741709699992,87.32666631000029,53551.53531936001
2023-06-11,18:16:27.000,162,10985729,14685,0,1686507386,13118.788863870002,87.31256805000157,53551.52833224
2023-06-11,18:16:28.000,162,10985752,15005,0,1686507387,13118.829281730003,87.25617500999942,53551.71698448
2023-06-11,18:16:29.000,162,10985751,15085,0,1686507388,13118.862963279993,87.22092936000263,53551.76589432
2023-06-11,18:16:30.000,162,10985775,15205,0,1686507389,13118.802336489993,87.19273283999792,53551.77986856001
2023-06-11,18:16:31.000,162,10985778,14765,0,1686507390,13118.755182319997,87.18568370999856,53551.68204888001
2023-06-11,18:16:32.000,162,10985747,14845,0,1686507391,13118.856226969998,87.13633980000304,53551.81480416
2023-06-11,18:16:33.000,162,10985774,14845,0,1686507392,13118.849490660003,87.13633980000304,53551.863714
2023-06-11,18:16:34.000,162,10985723,14845,0,1686507393,13118.842754349993,87.12224154000432,53551.863714
2023-06-11,18:16:35.000,162,10985736,14685,0,1686507394,13118.889908519988,87.11519240999769,53551.84973976001
2023-06-11,18:16:36.000,162,10985753,14645,0,1686507395,13118.984216859993,87.09404501999961,53551.98948216001
2023-06-11,18:16:37.000,162,10985734,14605,0,1686507396,13119.004425789994,87.15748719000112,53551.96852080001
2023-06-11,18:16:38.000,162,10985714,14685,0,1686507397,13119.031371029989,87.1433889300024,53551.926598080005
2023-06-11,18:16:39.000,162,10985733,14605,0,1686507398,13119.078525199999,87.1786345799992,53551.91961096001
2023-06-11,18:16:40.000,162,10985731,14765,0,1686507399,13119.13241567999,87.16453632000048,53551.98249504
2023-06-11,18:16:41.000,162,10985719,14885,0,1686507400,13119.17283353999,87.1786345799992,53551.98948216001
2023-06-11,18:16:42.000,162,10985772,15045,0,1686507401,13119.15262460999,87.19273283999792,53551.975507920004
2023-06-11,18:16:43.000,162,10985788,14845,0,1686507402,13119.21998771,87.15748719000112,53551.96852080001
2023-06-11,18:16:44.000,162,10985766,14965,0,1686507403,13119.307559739995,87.16453632000048,53552.05935336
2023-06-11,18:16:45.000,162,10985776,14845,0,1686507404,13119.26040557,87.15748719000112,53551.975507920004
2023-06-11,18:16:46.000,162,10985684,14925,0,1686507405,13119.27387818999,87.11519240999769,53552.02441776
2023-06-11,18:16:47.000,162,10985702,14765,0,1686507406,13119.26040557,87.09404501999961,53552.0733276
2023-06-11,18:16:48.000,162,10985735,14885,0,1686507407,13119.21325139999,87.0306028499981,53552.11525032001
2023-06-11,18:16:49.000,162,10985696,14605,0,1686507408,13119.145888299994,87.0306028499981,53552.12223744
2023-06-11,18:16:50.000,162,10985732,14805,0,1686507409,13119.118943059999,86.97420981000323,53552.17114728
2023-06-11,18:16:51.000,162,10985748,14925,0,1686507410,13119.105470439994,86.97420981000323,53552.15018592
2023-06-11,18:16:52.000,162,10985730,14685,0,1686507411,13119.024634719994,86.90371851000236,53552.22704424
2023-06-11,18:16:53.000,162,10985726,15125,0,1686507412,13118.984216859993,86.96011155000451,53552.2480056
2023-06-11,18:16:54.000,162,10985764,14805,0,1686507413,13118.869699589988,86.96716068000387,53552.27595408001
2023-06-11,18:16:55.000,162,10985768,14965,0,1686507414,13118.916853759998,86.99535720000131,53552.261979840005
2023-06-11,18:16:56.000,162,10985745,15045,0,1686507415,13118.964007929993,87.00945546000003,53552.28294120001
2023-06-11,18:16:57.000,162,10985738,14805,0,1686507416,13119.004425789994,87.06584850000218,53552.29691544
2023-06-11,18:16:58.000,162,10985722,14605,0,1686507417,13119.091997819989,87.10814327999833,53552.3178768
2023-06-11,18:16:59.000,162,10985753,14565,0,1686507418,13119.17283353999,87.17158544999984,53552.28992832
2023-06-11,18:17:00.000,162,10985754,14925,0,1686507419,13119.19304246999,87.22092936000263,53552.331851040006
2023-06-11,18:17:01.000,162,10985729,15005,0,1686507420,13119.37492283999,87.27027326999814,53552.331851040006
2023-06-11,18:17:02.000,162,10985782,14925,0,1686507421,13119.428813319995,87.25617500999942,53552.33883816
2023-06-11,18:17:03.000,162,10985759,14565,0,1686507422,13119.43554962999,87.29846979000286,53552.261979840005
2023-06-11,18:17:04.000,162,10985748,14885,0,1686507423,13119.49617641999,87.27732240000478,53552.28992832
2023-06-11,18:17:05.000,162,10985745,15045,0,1686507424,13119.56353952,87.2420767500007,53552.331851040006
2023-06-11,18:17:06.000,162,10985744,14965,0,1686507425,13119.630902619996,87.21388023000327,53552.35281240001
2023-06-11,18:17:07.000,162,10985725,14685,0,1686507426,13119.590484759996,87.19273283999792,53552.41569648
2023-06-11,18:17:08.000,162,10985728,15085,0,1686507427,13119.657847859991,87.11519240999769,53552.387748
2023-06-11,18:17:09.000,162,10985731,14965,0,1686507428,13119.597221069991,87.08699589000025,53552.380760880005
2023-06-11,18:17:10.000,162,10985750,14965,0,1686507429,13119.509649039996,87.02355371999874,53552.35979952
2023-06-11,18:17:11.000,162,10985758,14725,0,1686507430,13119.52312166,86.98830807000195,53552.41569648
2023-06-11,18:17:12.000,162,10985762,14885,0,1686507431,13119.47596748999,86.94601328999852,53552.43665784
2023-06-11,18:17:13.000,162,10985717,14805,0,1686507432,13119.33450497999,86.91076764000172,53552.387748
2023-06-11,18:17:14.000,162,10985782,14765,0,1686507433,13119.35471390999,86.90371851000236,53552.387748
2023-06-11,18:17:15.000,162,10985754,14645,0,1686507434,13119.30082343,86.84732547000021,53552.44364496001
2023-06-11,18:17:16.000,162,10985757,14725,0,1686507435,13119.287350809995,86.77683416999935,53552.48556768
2023-06-11,18:17:17.000,162,10985714,14805,0,1686507436,13119.19304246999,86.75568678000127,53552.52050328001
2023-06-11,18:17:18.000,162,10985768,14965,0,1686507437,13119.159360919999,86.72749026000383,53552.478580560004
2023-06-11,18:17:19.000,162,10985739,14725,0,1686507438,13119.125679369994,86.71339199999784,53552.40870936
2023-06-11,18:17:20.000,162,10985763,14805,0,1686507439,13119.139151989999,86.74158852000255,53552.478580560004
2023-06-11,18:17:21.000,162,10985748,14605,0,1686507440,13119.118943059999,86.74158852000255,53552.42268360001
2023-06-11,18:17:22.000,162,10985737,14925,0,1686507441,13119.091997819989,86.79093242999807,53552.34582528
2023-06-11,18:17:23.000,162,10985703,14965,0,1686507442,13119.11220674999,86.81912895000278,53552.3178768
2023-06-11,18:17:24.000,162,10985766,14805,0,1686507443,13119.206515089994,86.86847285999829,53552.35979952
2023-06-11,18:17:25.000,162,10985736,14525,0,1686507444,13119.30082343,86.91781677000108,53552.32486392001
2023-06-11,18:17:26.000,162,10985714,14805,0,1686507445,13119.34124129,86.98125894000259,53552.2480056
2023-06-11,18:17:27.000,162,10985771,14885,0,1686507446,13119.347977599995,87.0447011100041,53552.24101848
2023-06-11,18:17:28.000,162,10985774,14885,0,1686507447,13119.50291273,87.10814327999833,53552.29691544
2023-06-11,18:17:29.000,162,10985712,15085,0,1686507448,13119.46249487,87.19978197000455,53552.213070000005
2023-06-11,18:17:30.000,162,10985711,14845,0,1686507449,13119.657847859991,87.19273283999792,53552.35979952
2023-06-11,18:17:31.000,162,10985725,15045,0,1686507450,13119.711738339996,87.28437153000414,53552.28294120001
2023-06-11,18:17:32.000,162,10985728,14725,0,1686507451,13119.772365129997,87.31256805000157,53552.23403136001
2023-06-11,18:17:33.000,162,10985725,14365,0,1686507452,13119.873409779997,87.35486282999773,53552.26896696
2023-06-11,18:17:34.000,162,10985733,14725,0,1686507453,13119.920563949992,87.36191196000436,53552.261979840005
2023-06-11,18:17:35.000,162,10985729,14845,0,1686507454,13119.947509190002,87.39715761000116,53552.19210864
2023-06-11,18:17:36.000,162,10985709,14845,0,1686507455,13119.940772879992,87.41830499999924,53552.213070000005
2023-06-11,18:17:37.000,162,10985752,14725,0,1686507456,13120.021608599993,87.4253541299986,53552.3178768
2023-06-11,18:17:38.000,162,10985710,14845,0,1686507457,13120.035081219998,87.41125586999988,53552.331851040006
2023-06-11,18:17:39.000,162,10985715,14925,0,1686507458,13120.028344910002,87.4253541299986,53552.310889680004
2023-06-11,18:17:40.000,162,10985712,14845,0,1686507459,13120.048553840003,87.3901084800018,53552.331851040006
2023-06-11,18:17:41.000,162,10985744,14885,0,1686507460,13120.129389559988,87.34076456999901,53552.380760880005
2023-06-11,18:17:42.000,162,10985717,14805,0,1686507461,13120.088971699988,87.29846979000286,53552.39473512
2023-06-11,18:17:43.000,162,10985740,14685,0,1686507462,13120.041817529993,87.31256805000157,53552.331851040006
2023-06-11,18:17:44.000,162,10985751,15005,0,1686507463,13120.028344910002,87.27027326999814,53552.30390256001
2023-06-11,18:17:45.000,162,10985765,14685,0,1686507464,13119.967718120002,87.27027326999814,53552.32486392001
2023-06-11,18:17:46.000,162,10985764,14805,0,1686507465,13119.981190739993,87.30551892000221,53552.33883816
2023-06-11,18:17:47.000,162,10985749,14525,0,1686507466,13120.008135980002,87.2914206600035,53552.36678664
2023-06-11,18:17:48.000,162,10985744,14685,0,1686507467,13119.994663359998,87.30551892000221,53552.40870936
2023-06-11,18:17:49.000,162,10985733,15045,0,1686507468,13120.001399669993,87.34076456999901,53552.35281240001
2023-06-11,18:17:50.000,162,10985729,14845,0,1686507469,13119.927300260002,87.39715761000116,53552.30390256001
2023-06-11,18:17:51.000,162,10985758,14845,0,1686507470,13119.920563949992,87.40420674000052,53552.34582528
2023-06-11,18:17:52.000,162,10985754,15085,0,1686507471,13119.947509190002,87.46764891000203,53552.39473512
2023-06-11,18:17:53.000,162,10985692,14765,0,1686507472,13119.940772879992,87.57338585999969,53552.35281240001
2023-06-11,18:17:54.000,162,10985744,14685,0,1686507473,13119.927300260002,87.68617194000399,53552.34582528
2023-06-11,18:17:55.000,162,10985756,14525,0,1686507474,13119.920563949992,87.8483019300038,53552.30390256001
2023-06-11,18:17:56.000,162,10985724,14885,0,1686507475,13119.954245499997,87.92584236000403,53552.25499272001
2023-06-11,18:17:57.000,162,10985703,15125,0,1686507476,13120.115916939998,88.00338279000425,53552.331851040006
2023-06-11,18:17:58.000,162,10985721,15205,0,1686507477,13120.163071109993,88.08092322000448,53552.310889680004
2023-06-11,18:17:59.000,162,10985740,14565,0,1686507478,13120.270852069989,88.11616887000127,53552.30390256001
2023-06-11,18:18:00.000,162,10985720,14725,0,1686507479,13120.264115759994,88.17961104000278,53552.261979840005
2023-06-11,18:18:01.000,162,10985746,14965,0,1686507480,13120.291060999989,88.14436538999871,53552.26896696
2023-06-11,18:18:02.000,162,10985831,15045,0,1686507481,13120.43925982,88.18666017000214,53552.35281240001
2023-06-11,18:18:03.000,162,10985720,15005,0,1686507482,13120.41231457999,88.17256191000342,53552.40172224001
2023-06-11,18:18:04.000,162,10985744,14725,0,1686507483,13120.45946875,88.14436538999871,53552.40172224001
2023-06-11,18:18:05.000,162,10985741,14965,0,1686507484,13120.51335922999,88.05977582999913,53552.46460632
2023-06-11,18:18:06.000,162,10985756,14845,0,1686507485,13120.47294136999,88.03862844000105,53552.4576192
2023-06-11,18:18:07.000,162,10985732,14565,0,1686507486,13120.51335922999,88.00338279000425,53552.42268360001
2023-06-11,18:18:08.000,162,10985733,14805,0,1686507487,13120.49988661,87.9963336600049,53552.40870936
2023-06-11,18:18:09.000,162,10985728,14805,0,1686507488,13120.445996129994,87.98928452999826,53552.33883816
2023-06-11,18:18:10.000,162,10985746,14885,0,1686507489,13120.486413989995,88.00338279000425,53552.380760880005
2023-06-11,18:18:11.000,162,10985758,14765,0,1686507490,13120.45273243999,88.03862844000105,53552.39473512
2023-06-11,18:18:12.000,162,10985758,14845,0,1686507491,13120.43252350999,88.06682495999848,53552.45063208001
2023-06-11,18:18:13.000,162,10985765,14965,0,1686507492,13120.425787199994,88.14436538999871,53552.429670720005
2023-06-11,18:18:14.000,162,10985782,14885,0,1686507493,13120.35168778999,88.18666017000214,53552.380760880005
2023-06-11,18:18:15.000,162,10985733,14685,0,1686507494,13120.358424099999,88.22190581999894,53552.34582528
2023-06-11,18:18:16.000,162,10985742,14645,0,1686507495,13120.297797309999,88.28534799000045,53552.35979952
2023-06-11,18:18:17.000,162,10985741,14885,0,1686507496,13120.33147885999,88.32059364000452,53552.39473512
2023-06-11,18:18:18.000,162,10985752,15165,0,1686507497,13120.37189671999,88.38403580999875,53552.41569648
2023-06-11,18:18:19.000,162,10985757,14885,0,1686507498,13120.311269929989,88.35583929000131,53552.33883816
2023-06-11,18:18:20.000,162,10985765,14845,0,1686507499,13120.344951479994,88.2923971199998,53552.42268360001
2023-06-11,18:18:21.000,162,10985722,14605,0,1686507500,13120.358424099999,88.25010234000365,53552.380760880005
2023-06-11,18:18:22.000,162,10985705,14965,0,1686507501,13120.311269929989,88.20780756000022,53552.32486392001
2023-06-11,18:18:23.000,162,10985727,14765,0,1686507502,13120.257379449999,88.13026713,53552.28992832
2023-06-11,18:18:24.000,162,10985734,14925,0,1686507503,13120.223697899994,88.11616887000127,53552.19909576
2023-06-11,18:18:25.000,162,10985743,14725,0,1686507504,13120.250643139989,88.11616887000127,53552.26896696
2023-06-11,18:18:26.000,162,10985762,14845,0,1686507505,13120.257379449999,88.13731625999935,53552.2480056
2023-06-11,18:18:27.000,162,10985745,14845,0,1686507506,13120.230434209989,88.16551278000406,53552.20608288001
2023-06-11,18:18:28.000,162,10985764,14765,0,1686507507,13120.304533619994,88.1937093000015,53552.30390256001
2023-06-11,18:18:29.000,162,10985748,14925,0,1686507508,13120.297797309999,88.27124973000173,53552.3178768
2023-06-11,18:18:30.000,162,10985749,14805,0,1686507509,13120.264115759994,88.39108493999811,53552.22704424
2023-06-11,18:18:31.000,162,10985701,14845,0,1686507510,13120.250643139989,88.48977276000369,53552.24101848
2023-06-11,18:18:32.000,162,10985759,14925,0,1686507511,13120.264115759994,88.58141145000263,53552.22704424
2023-06-11,18:18:33.000,162,10985737,14885,0,1686507512,13120.264115759994,88.64485362000414,53552.23403136001
2023-06-11,18:18:34.000,162,10985733,14725,0,1686507513,13120.190016349989,88.72944318000373,53552.22005712
2023-06-11,18:18:35.000,162,10985744,14765,0,1686507514,13120.264115759994,88.77173795999988,53552.34582528
2023-06-11,18:18:36.000,162,10985751,14885,0,1686507515,13120.270852069989,88.82108187000267,53552.28294120001
2023-06-11,18:18:37.000,162,10985702,14685,0,1686507516,13120.237170519998,88.87747491000482,53552.213070000005
2023-06-11,18:18:38.000,162,10985753,14725,0,1686507517,13120.250643139989,88.88452404000418,53552.22005712
2023-06-11,18:18:39.000,162,10985765,14805,0,1686507518,13120.243906829994,88.9338679499997,53552.20608288001
2023-06-11,18:18:40.000,162,10985765,14685,0,1686507519,13120.190016349989,88.94796620999841,53552.10127608
2023-06-11,18:18:41.000,162,10985801,14725,0,1686507520,13120.257379449999,88.91272056000162,53552.18512152001
2023-06-11,18:18:42.000,162,10985731,15405,0,1686507521,13120.264115759994,88.90567143000226,53552.19210864
2023-06-11,18:18:43.000,162,10985776,14965,0,1686507522,13120.237170519998,88.8986223000029,53552.143198800004
2023-06-11,18:18:44.000,162,10985740,14765,0,1686507523,13120.223697899994,88.85632751999947,53552.10826320001
2023-06-11,18:18:45.000,162,10985758,15045,0,1686507524,13120.284324689994,88.82108187000267,53552.15018592
2023-06-11,18:18:46.000,162,10985702,14965,0,1686507525,13120.291060999989,88.81403274000331,53552.19909576
2023-06-11,18:18:47.000,162,10985755,14765,0,1686507526,13120.277588379999,88.81403274000331,53552.1781344
2023-06-11,18:18:48.000,162,10985750,14845,0,1686507527,13120.270852069989,88.80698361000395,53552.12922456
2023-06-11,18:18:49.000,162,10985717,14605,0,1686507528,13120.183280039993,88.84222926000075,53552.02441776
2023-06-11,18:18:50.000,162,10985730,14525,0,1686507529,13120.270852069989,88.82108187000267,53552.12223744
2023-06-11,18:18:51.000,162,10985705,14525,0,1686507530,13120.237170519998,88.88452404000418,53552.045379120005
2023-06-11,18:18:52.000,162,10985738,14965,0,1686507531,13120.297797309999,88.92681882000034,53552.10127608
2023-06-11,18:18:53.000,162,10985779,15045,0,1686507532,13120.291060999989,88.96911360000377,53552.06634048001
2023-06-11,18:18:54.000,162,10985720,14845,0,1686507533,13120.216961589998,89.00435925000056,53552.05935336
2023-06-11,18:18:55.000,162,10985737,14725,0,1686507534,13120.257379449999,89.03960490000463,53552.10127608
2023-06-11,18:18:56.000,162,10985730,14725,0,1686507535,13120.216961589998,89.03960490000463,53551.98948216001
2023-06-11,18:18:57.000,162,10985729,14685,0,1686507536,13120.183280039993,89.03960490000463,53552.01044352
2023-06-11,18:18:58.000,162,10985740,14845,0,1686507537,13120.230434209989,89.06075229000271,53552.12922456
2023-06-11,18:18:59.000,162,10985695,14925,0,1686507538,13120.176543729998,89.05370316000335,53552.03839200001
2023-06-11,18:19:00.000,162,10985717,14605,0,1686507539,13120.216961589998,89.08894881000015,53552.06634048001
2023-06-11,18:19:01.000,162,10985723,14805,0,1686507540,13120.250643139989,89.0959979399995,53552.08031472
2023-06-11,18:19:02.000,162,10985744,14685,0,1686507541,13120.190016349989,89.18763662999845,53551.94057232001
2023-06-11,18:19:03.000,162,10985780,14965,0,1686507542,13120.270852069989,89.2087840200038,53552.045379120005
2023-06-11,18:19:04.000,162,10985716,14765,0,1686507543,13120.264115759994,89.29337358000339,53551.96852080001
2023-06-11,18:19:05.000,162,10985751,14725,0,1686507544,13120.264115759994,89.31452097000147,53551.98249504
2023-06-11,18:19:06.000,162,10985706,14845,0,1686507545,13120.324742549994,89.3427174899989,53551.996469280006
2023-06-11,18:19:07.000,162,10985762,14845,0,1686507546,13120.41905089,89.42025791999913,53551.98948216001
2023-06-11,18:19:08.000,162,10985776,14605,0,1686507547,13120.41905089,89.46255270000256,53551.98249504
2023-06-11,18:19:09.000,162,10985676,14805,0,1686507548,13120.52009554,89.49779834999936,53552.05236624
2023-06-11,18:19:10.000,162,10985729,14685,0,1686507549,13120.567249709995,89.50484747999872,53552.05236624
2023-06-11,18:19:11.000,162,10985751,14885,0,1686507550,13120.5605134,89.56828965000022,53552.06634048001
2023-06-11,18:19:12.000,162,10985728,14885,0,1686507551,13120.58072233,89.5894370399983,53552.0034564
2023-06-11,18:19:13.000,162,10985731,14925,0,1686507552,13120.66155805,89.5894370399983,53552.01743064001
2023-06-11,18:19:14.000,162,10985690,14805,0,1686507553,13120.708712219996,89.5894370399983,53551.98948216001
2023-06-11,18:19:15.000,162,10985745,14685,0,1686507554,13120.688503289995,89.61763356000301,53552.0034564
2023-06-11,18:19:16.000,162,10985736,14725,0,1686507555,13120.71544852999,89.56828965000022,53552.03839200001
2023-06-11,18:19:17.000,162,10985767,14805,0,1686507556,13120.75586638999,89.56124052000087,53552.08031472
2023-06-11,18:19:18.000,162,10985701,14845,0,1686507557,13120.74239377,89.58238790999894,53552.10127608
2023-06-11,18:19:19.000,162,10985741,15045,0,1686507558,13120.749130079996,89.50484747999872,53552.05236624
2023-06-11,18:19:20.000,162,10985755,14725,0,1686507559,13120.72218484,89.48370009000064,53551.96153368
2023-06-11,18:19:21.000,162,10985743,14525,0,1686507560,13120.688503289995,89.42730704999849,53552.0733276
2023-06-11,18:19:22.000,162,10985714,14525,0,1686507561,13120.7626027,89.3920614000017,53552.06634048001
2023-06-11,18:19:23.000,162,10985725,14845,0,1686507562,13120.7626027,89.31452097000147,53552.05236624
2023-06-11,18:19:24.000,162,10985788,14885,0,1686507563,13120.749130079996,89.25812792999932,53552.05935336
2023-06-11,18:19:25.000,162,10985706,14885,0,1686507564,13120.728921149996,89.26517705999868,53552.0034564
2023-06-11,18:19:26.000,162,10985670,14965,0,1686507565,13120.789547939996,89.27222618999804,53552.0733276
2023-06-11,18:19:27.000,162,10985733,14525,0,1686507566,13120.78281163,89.21583315000316,53552.11525032001
2023-06-11,18:19:28.000,162,10985705,14725,0,1686507567,13120.809756869996,89.23698054000124,53552.05935336
2023-06-11,18:19:29.000,162,10985730,15045,0,1686507568,13120.74239377,89.26517705999868,53551.996469280006
2023-06-11,18:19:30.000,162,10985736,15205,0,1686507569,13120.789547939996,89.30042271000275,53552.10826320001
2023-06-11,18:19:31.000,162,10985745,14765,0,1686507570,13120.7626027,89.33566835999954,53552.10127608
2023-06-11,18:19:32.000,162,10985689,14925,0,1686507571,13120.728921149996,89.37091401000362,53552.06634048001
2023-06-11,18:19:33.000,162,10985743,14525,0,1686507572,13120.809756869996,89.43435617999785,53552.12223744
2023-06-11,18:19:34.000,162,10985790,14485,0,1686507573,13120.74239377,89.47665096000128,53552.045379120005
2023-06-11,18:19:35.000,162,10985701,15085,0,1686507574,13120.728921149996,89.56124052000087,53552.10826320001
2023-06-11,18:19:36.000,162,10985724,14885,0,1686507575,13120.74239377,89.59648616999766,53552.08031472
2023-06-11,18:19:37.000,162,10985721,14685,0,1686507576,13120.72218484,89.61763356000301,53552.045379120005
2023-06-11,18:19:38.000,162,10985701,15125,0,1686507577,13120.816493179991,89.65992833999917,53552.08730184001
2023-06-11,18:19:39.000,162,10985726,15125,0,1686507578,13120.809756869996,89.65992833999917,53552.164160160006
2023-06-11,18:19:40.000,162,10985719,14605,0,1686507579,13120.904065210001,89.68107573000452,53552.1781344
2023-06-11,18:19:41.000,162,10985702,14645,0,1686507580,13120.944483070001,89.70927225000196,53552.143198800004
2023-06-11,18:19:42.000,162,10985712,14965,0,1686507581,13120.937746759992,89.72337051000068,53552.164160160006
2023-06-11,18:19:43.000,162,10985733,15005,0,1686507582,13120.944483070001,89.7022231200026,53552.11525032001
2023-06-11,18:19:44.000,162,10985693,15205,0,1686507583,13120.964692000001,89.72337051000068,53552.10826320001
2023-06-11,18:19:45.000,162,10985725,14525,0,1686507584,13120.957955689992,89.7022231200026,53552.164160160006
2023-06-11,18:19:46.000,162,10985686,14885,0,1686507585,13120.971428309997,89.68107573000452,53552.18512152001
2023-06-11,18:19:47.000,162,10985749,14765,0,1686507586,13120.937746759992,89.64583008000045,53552.17114728
2023-06-11,18:19:48.000,162,10985735,14645,0,1686507587,13120.991637239997,89.62468269000237,53552.26896696
2023-06-11,18:19:49.000,162,10985764,15005,0,1686507588,13120.937746759992,89.58238790999894,53552.261979840005
2023-06-11,18:19:50.000,162,10985727,14525,0,1686507589,13120.904065210001,89.56124052000087,53552.19909576
2023-06-11,18:19:51.000,162,10985724,14885,0,1686507590,13120.836702109991,89.51894574000471,53552.20608288001
2023-06-11,18:19:52.000,162,10985767,14525,0,1686507591,13120.80302056,89.47665096000128,53552.25499272001
2023-06-11,18:19:53.000,162,10985710,14845,0,1686507592,13120.776075319991,89.44845444000384,53552.261979840005
2023-06-11,18:19:54.000,162,10985737,14925,0,1686507593,13120.70197591,89.46960183000192,53552.213070000005
2023-06-11,18:19:55.000,162,10985737,14845,0,1686507594,13120.776075319991,89.46960183000192,53552.26896696
2023-06-11,18:19:56.000,162,10985698,14565,0,1686507595,13120.72218484,89.51189660999808,53552.27595408001
2023-06-11,18:19:57.000,162,10985753,15045,0,1686507596,13120.769339009996,89.54009313000279,53552.28294120001
2023-06-11,18:19:58.000,162,10985699,15045,0,1686507597,13120.74239377,89.57533877999958,53552.2480056
2023-06-11,18:19:59.000,162,10985754,14685,0,1686507598,13120.749130079996,89.58238790999894,53552.28992832
2023-06-11,18:20:00.000,162,10985732,14765,0,1686507599,13120.74239377,89.65287920999981,53552.17114728
2023-06-11,18:20:01.000,162,10985771,14885,0,1686507600,13120.789547939996,89.71632138000132,53552.164160160006
2023-06-11,18:20:02.000,162,10985751,14845,0,1686507601,13120.80302056,89.75156702999811,53552.3178768
2023-06-11,18:20:03.000,162,10985754,14765,0,1686507602,13120.789547939996,89.81500919999962,53552.331851040006
2023-06-11,18:20:04.000,162,10985767,14725,0,1686507603,13120.829965799996,89.92779528000392,53552.380760880005
2023-06-11,18:20:05.000,162,10985729,14885,0,1686507604,13120.80302056,89.9841883199988,53552.29691544
2023-06-11,18:20:06.000,162,10985731,15125,0,1686507605,13120.850174729996,90.0123848400035,53552.33883816
2023-06-11,18:20:07.000,162,10985752,14965,0,1686507606,13120.931010449996,90.0476304900003,53552.34582528
2023-06-11,18:20:08.000,162,10985795,15045,0,1686507607,13120.937746759992,90.11812179000117,53552.331851040006
2023-06-11,18:20:09.000,162,10985738,14685,0,1686507608,13120.883856280001,90.13222004999989,53552.30390256001
2023-06-11,18:20:10.000,162,10985735,14845,0,1686507609,13120.964692000001,90.11812179000117,53552.32486392001
2023-06-11,18:20:11.000,162,10985763,14605,0,1686507610,13121.032055099997,90.07582700999774,53552.36678664
2023-06-11,18:20:12.000,162,10985750,14885,0,1686507611,13121.005109860002,90.07582700999774,53552.35281240001
2023-06-11,18:20:13.000,162,10985729,14685,0,1686507612,13121.032055099997,89.97009006000008,53552.43665784
2023-06-11,18:20:14.000,162,10985763,14965,0,1686507613,13120.991637239997,89.948942670002,53552.37377376001
2023-06-11,18:20:15.000,162,10985717,14765,0,1686507614,13120.957955689992,89.85730398000305,53552.3178768
2023-06-11,18:20:16.000,162,10985729,14845,0,1686507615,13120.944483070001,89.79386181000154,53552.32486392001
2023-06-11,18:20:17.000,162,10985750,14845,0,1686507616,13120.991637239997,89.75156702999811,53552.43665784
2023-06-11,18:20:18.000,162,10985731,14805,0,1686507617,13120.978164619992,89.68812486000388,53552.40172224001
2023-06-11,18:20:19.000,162,10985696,14965,0,1686507618,13120.937746759992,89.72337051000068,53552.37377376001
2023-06-11,18:20:20.000,162,10985730,14565,0,1686507619,13120.910801519996,89.65287920999981,53552.47159344001
2023-06-11,18:20:21.000,162,10985749,15205,0,1686507620,13120.951219379996,89.65287920999981,53552.53447752
2023-06-11,18:20:22.000,162,10985753,14685,0,1686507621,13120.890592589996,89.63173182000173,53552.49255480001
2023-06-11,18:20:23.000,162,10985780,15045,0,1686507622,13120.84343842,89.63173182000173,53552.548451760005
2023-06-11,18:20:24.000,162,10985800,14845,0,1686507623,13120.789547939996,89.65287920999981,53552.499541920006
2023-06-11,18:20:25.000,162,10985730,14805,0,1686507624,13120.728921149996,89.61058443000366,53552.53447752
2023-06-11,18:20:26.000,162,10985729,14525,0,1686507625,13120.648085429995,89.62468269000237,53552.44364496001
2023-06-11,18:20:27.000,162,10985692,14845,0,1686507626,13120.66155805,89.57533877999958,53552.55543888
2023-06-11,18:20:28.000,162,10985749,15125,0,1686507627,13120.627876499995,89.5541913900015,53552.499541920006
2023-06-11,18:20:29.000,162,10985726,14845,0,1686507628,13120.567249709995,89.5541913900015,53552.60434872
2023-06-11,18:20:30.000,162,10985715,14765,0,1686507629,13120.526831849995,89.56124052000087,53552.562426
2023-06-11,18:20:31.000,162,10985769,14765,0,1686507630,13120.47294136999,89.56124052000087,53552.54146464001
2023-06-11,18:20:32.000,162,10985714,14685,0,1686507631,13120.466205059995,89.54714226000215,53552.548451760005
2023-06-11,18:20:33.000,162,10985720,15045,0,1686507632,13120.51335922999,89.5541913900015,53552.548451760005
2023-06-11,18:20:34.000,162,10985751,14765,0,1686507633,13120.49988661,89.54009313000279,53552.56941312001
2023-06-11,18:20:35.000,162,10985682,15125,0,1686507634,13120.53356815999,89.53304400000343,53552.548451760005
2023-06-11,18:20:36.000,162,10985748,14765,0,1686507635,13120.49315029999,89.54714226000215,53552.51351616
2023-06-11,18:20:37.000,162,10985736,14805,0,1686507636,13120.60093126,89.53304400000343,53552.59037448001
2023-06-11,18:20:38.000,162,10985722,14765,0,1686507637,13120.53356815999,89.51189660999808,53552.58338736
2023-06-11,18:20:39.000,162,10985776,14605,0,1686507638,13120.547040779995,89.50484747999872,53552.56941312001
2023-06-11,18:20:40.000,162,10985707,14885,0,1686507639,13120.547040779995,89.49779834999936,53552.46460632
2023-06-11,18:20:41.000,162,10985740,14685,0,1686507640,13120.607667569995,89.4555035700032,53552.52050328001
2023-06-11,18:20:42.000,162,10985679,14845,0,1686507641,13120.57398601999,89.43435617999785,53552.40870936
2023-06-11,18:20:43.000,162,10985761,14765,0,1686507642,13120.607667569995,89.41320878999977,53552.55543888
2023-06-11,18:20:44.000,162,10985734,15045,0,1686507643,13120.61440387999,89.37091401000362,53552.56941312001
2023-06-11,18:20:45.000,162,10985732,14885,0,1686507644,13120.59419494999,89.36386488000426,53552.50652904
2023-06-11,18:20:46.000,162,10985742,14765,0,1686507645,13120.587458639995,89.32157010000083,53552.52050328001
2023-06-11,18:20:47.000,162,10985729,14805,0,1686507646,13120.57398601999,89.30042271000275,53552.51351616
2023-06-11,18:20:48.000,162,10985754,14725,0,1686507647,13120.5605134,89.30747184000211,53552.548451760005
2023-06-11,18:20:49.000,162,10985770,14845,0,1686507648,13120.526831849995,89.30747184000211,53552.48556768
2023-06-11,18:20:50.000,162,10985732,15005,0,1686507649,13120.53356815999,89.25812792999932,53552.55543888
2023-06-11,18:20:51.000,162,10985736,15205,0,1686507650,13120.5605134,89.20173489000445,53552.63928432001
2023-06-11,18:20:52.000,162,10985742,14845,0,1686507651,13120.5605134,89.15239098000166,53552.646271440004
2023-06-11,18:20:53.000,162,10985721,14725,0,1686507652,13120.53356815999,89.0959979399995,53552.667232800006
2023-06-11,18:20:54.000,162,10985734,15005,0,1686507653,13120.54030447,89.06780142000207,53552.59037448001
2023-06-11,18:20:55.000,162,10985712,14605,0,1686507654,13120.54030447,89.01845750999928,53552.60434872
2023-06-11,18:20:56.000,162,10985735,14725,0,1686507655,13120.466205059995,89.01140837999992,53552.49255480001
2023-06-11,18:20:57.000,162,10985726,15045,0,1686507656,13120.445996129994,88.95501533999777,53552.478580560004
2023-06-11,18:20:58.000,162,10985688,14685,0,1686507657,13120.47967768,88.90567143000226,53552.43665784
2023-06-11,18:20:59.000,162,10985713,15125,0,1686507658,13120.55377708999,88.88452404000418,53552.597361600005
2023-06-11,18:21:00.000,162,10985754,14885,0,1686507659,13120.59419494999,88.82108187000267,53552.597361600005
2023-06-11,18:21:01.000,162,10985728,15165,0,1686507660,13120.57398601999,88.77173795999988,53552.61133584001
2023-06-11,18:21:02.000,162,10985692,15085,0,1686507661,13120.49988661,88.77173795999988,53552.51351616
2023-06-11,18:21:03.000,162,10985720,14605,0,1686507662,13120.49315029999,88.70829578999837,53552.5274904
2023-06-11,18:21:04.000,162,10985702,14805,0,1686507663,13120.52009554,88.70124665999901,53552.56941312001
2023-06-11,18:21:05.000,162,10985735,14485,0,1686507664,13120.45273243999,88.69419752999966,53552.53447752
2023-06-11,18:21:06.000,162,10985722,14805,0,1686507665,13120.445996129994,88.70124665999901,53552.499541920006
2023-06-11,18:21:07.000,162,10985702,14845,0,1686507666,13120.41905089,88.66600101000222,53552.56941312001
2023-06-11,18:21:08.000,162,10985746,14885,0,1686507667,13120.425787199994,88.6519027500035,53552.61133584001
2023-06-11,18:21:09.000,162,10985725,15045,0,1686507668,13120.378633029999,88.65895188000286,53552.61133584001
2023-06-11,18:21:10.000,162,10985704,14925,0,1686507669,13120.297797309999,88.6519027500035,53552.60434872
2023-06-11,18:21:11.000,162,10985703,14685,0,1686507670,13120.270852069989,88.59550971000135,53552.62531008
2023-06-11,18:21:12.000,162,10985755,14845,0,1686507671,13120.210225279989,88.60255884000071,53552.61133584001
2023-06-11,18:21:13.000,162,10985716,14685,0,1686507672,13120.129389559988,88.5391166699992,53552.56941312001
2023-06-11,18:21:14.000,162,10985741,14765,0,1686507673,13120.109180629988,88.52501841000048,53552.562426
2023-06-11,18:21:15.000,162,10985710,14645,0,1686507674,13120.169807419989,88.48977276000369,53552.7021684
2023-06-11,18:21:16.000,162,10985780,14845,0,1686507675,13120.142862179993,88.5038710200024,53552.65325856
2023-06-11,18:21:17.000,162,10985789,14845,0,1686507676,13120.102444319993,88.48272363000433,53552.7021684
2023-06-11,18:21:18.000,162,10985671,14845,0,1686507677,13120.068762770003,88.5038710200024,53552.667232800006
2023-06-11,18:21:19.000,162,10985706,14645,0,1686507678,13120.102444319993,88.53206753999984,53552.70915552001
2023-06-11,18:21:20.000,162,10985752,14525,0,1686507679,13120.075499079998,88.56731319000392,53552.58338736
2023-06-11,18:21:21.000,162,10985735,15205,0,1686507680,13120.176543729998,88.57436232000327,53552.70915552001
2023-06-11,18:21:22.000,162,10985743,14605,0,1686507681,13120.163071109993,88.59550971000135,53552.73710400001
2023-06-11,18:21:23.000,162,10985719,14885,0,1686507682,13120.264115759994,88.58846058000199,53552.834923680006
2023-06-11,18:21:24.000,162,10985716,14525,0,1686507683,13120.365160409994,88.58846058000199,53552.82094944
2023-06-11,18:21:25.000,162,10985714,14805,0,1686507684,13120.37189671999,88.56731319000392,53552.75107824
2023-06-11,18:21:26.000,162,10985662,14645,0,1686507685,13120.37189671999,88.60960797000007,53552.6322972
2023-06-11,18:21:27.000,162,10985728,14645,0,1686507686,13120.425787199994,88.59550971000135,53552.73011688
2023-06-11,18:21:28.000,162,10985696,14845,0,1686507687,13120.466205059995,88.5391166699992,53552.72312976
2023-06-11,18:21:29.000,162,10985686,14885,0,1686507688,13120.43925982,88.51092015000177,53552.68120704
2023-06-11,18:21:30.000,162,10985714,14645,0,1686507689,13120.466205059995,88.5038710200024,53552.68819416001
2023-06-11,18:21:31.000,162,10985715,14645,0,1686507690,13120.526831849995,88.45452710999962,53552.79300096
2023-06-11,18:21:32.000,162,10985722,14885,0,1686507691,13120.49988661,88.39813407000474,53552.7720396
2023-06-11,18:21:33.000,162,10985682,14965,0,1686507692,13120.49315029999,88.33469190000324,53552.68819416001
2023-06-11,18:21:34.000,162,10985722,14965,0,1686507693,13120.385369339994,88.29944624999916,53552.67421992
2023-06-11,18:21:35.000,162,10985690,14885,0,1686507694,13120.324742549994,88.24305321000429,53552.667232800006
2023-06-11,18:21:36.000,162,10985673,15085,0,1686507695,13120.223697899994,88.16551278000406,53552.63928432001
2023-06-11,18:21:37.000,162,10985737,14805,0,1686507696,13120.156334799998,88.10207061000256,53552.6322972
2023-06-11,18:21:38.000,162,10985760,14845,0,1686507697,13120.095708009998,88.03157931000169,53552.6322972
2023-06-11,18:21:39.000,162,10985732,14845,0,1686507698,13120.008135980002,88.01043192000361,53552.667232800006
2023-06-11,18:21:40.000,162,10985736,14845,0,1686507699,13119.960981809993,88.00338279000425,53552.65325856
2023-06-11,18:21:41.000,162,10985716,14685,0,1686507700,13120.001399669993,87.9963336600049,53552.63928432001
2023-06-11,18:21:42.000,162,10985761,14725,0,1686507701,13119.947509190002,87.9822353999989,53552.53447752
2023-06-11,18:21:43.000,162,10985694,14525,0,1686507702,13120.008135980002,87.9963336600049,53552.58338736
2023-06-11,18:21:44.000,162,10985711,15205,0,1686507703,13120.001399669993,88.06682495999848,53552.478580560004
2023-06-11,18:21:45.000,162,10985716,14965,0,1686507704,13120.088971699988,88.07387408999784,53552.62531008
2023-06-11,18:21:46.000,162,10985751,14805,0,1686507705,13120.216961589998,88.08797235000384,53552.67421992
2023-06-11,18:21:47.000,162,10985718,14885,0,1686507706,13120.318006239999,88.0950214800032,53552.716142640005
2023-06-11,18:21:48.000,162,10985691,14965,0,1686507707,13120.378633029999,88.10911974000192,53552.716142640005
2023-06-11,18:21:49.000,162,10985711,14765,0,1686507708,13120.45273243999,88.08797235000384,53552.765052480005
2023-06-11,18:21:50.000,162,10985698,14685,0,1686507709,13120.45273243999,88.02453018000233,53552.765052480005
2023-06-11,18:21:51.000,162,10985731,14885,0,1686507710,13120.43252350999,88.01043192000361,53552.73710400001
2023-06-11,18:21:52.000,162,10985711,14805,0,1686507711,13120.425787199994,87.93289149000339,53552.77902672001
2023-06-11,18:21:53.000,162,10985729,14805,0,1686507712,13120.385369339994,87.87649845000124,53552.85588504001
2023-06-11,18:21:54.000,162,10985691,14525,0,1686507713,13120.344951479994,87.82715453999845,53552.834923680006
2023-06-11,18:21:55.000,162,10985730,14965,0,1686507714,13120.223697899994,87.82010540999909,53552.77902672001
2023-06-11,18:21:56.000,162,10985706,14925,0,1686507715,13120.142862179993,87.7355158499995,53552.813962320004
2023-06-11,18:21:57.000,162,10985691,14965,0,1686507716,13120.068762770003,87.67912281000463,53552.834923680006
2023-06-11,18:21:58.000,162,10985718,14885,0,1686507717,13119.920563949992,87.60863151000376,53552.82094944
2023-06-11,18:21:59.000,162,10985752,14725,0,1686507718,13119.819519299992,87.56633673000033,53552.813962320004
2023-06-11,18:22:00.000,162,10985719,14525,0,1686507719,13119.725210960001,87.51699282000482,53552.813962320004
2023-06-11,18:22:01.000,162,10985714,14845,0,1686507720,13119.630902619996,87.48174717000074,53552.813962320004
2023-06-11,18:22:02.000,162,10985765,15125,0,1686507721,13119.62416631,87.47469804000139,53552.82793656001
2023-06-11,18:22:03.000,162,10985748,15205,0,1686507722,13119.590484759996,87.50994368999818,53552.87684640001
2023-06-11,18:22:04.000,162,10985717,14525,0,1686507723,13119.55680320999,87.53109108000353,53552.82793656001
2023-06-11,18:22:05.000,162,10985702,14525,0,1686507724,13119.55680320999,87.57338585999969,53552.813962320004
2023-06-11,18:22:06.000,162,10985741,14725,0,1686507725,13119.55680320999,87.59453324999777,53552.82793656001
2023-06-11,18:22:07.000,162,10985735,14885,0,1686507726,13119.570275829996,87.62977890000184,53552.74409112
2023-06-11,18:22:08.000,162,10985741,15085,0,1686507727,13119.60395738,87.62977890000184,53552.75107824
2023-06-11,18:22:09.000,162,10985703,14645,0,1686507728,13119.630902619996,87.64387716000056,53552.68819416001
2023-06-11,18:22:10.000,162,10985726,14805,0,1686507729,13119.725210960001,87.7002702000027,53552.69518128
2023-06-11,18:22:11.000,162,10985705,14605,0,1686507730,13119.779101439992,87.72141759000078,53552.7021684
2023-06-11,18:22:12.000,162,10985737,14645,0,1686507731,13119.886882400002,87.7355158499995,53552.75107824
2023-06-11,18:22:13.000,162,10985737,14805,0,1686507732,13119.907091330002,87.77781063000293,53552.72312976
2023-06-11,18:22:14.000,162,10985770,14605,0,1686507733,13119.907091330002,87.78485976000229,53552.7720396
2023-06-11,18:22:15.000,162,10985746,15245,0,1686507734,13119.947509190002,87.79895802000101,53552.73011688
2023-06-11,18:22:16.000,162,10985719,14525,0,1686507735,13119.934036569997,87.82715453999845,53552.75806536001
2023-06-11,18:22:17.000,162,10985726,14885,0,1686507736,13119.994663359998,87.79895802000101,53552.89082064
2023-06-11,18:22:18.000,162,10985745,14965,0,1686507737,13119.987927050002,87.82715453999845,53552.82793656001
2023-06-11,18:22:19.000,162,10985735,14845,0,1686507738,13119.940772879992,87.8483019300038,53552.79300096
2023-06-11,18:22:20.000,162,10985734,14925,0,1686507739,13119.940772879992,87.82010540999909,53552.77902672001
2023-06-11,18:22:21.000,162,10985719,14765,0,1686507740,13119.954245499997,87.79190889000165,53552.7720396
2023-06-11,18:22:22.000,162,10985651,14925,0,1686507741,13119.886882400002,87.77781063000293,53552.73011688
2023-06-11,18:22:23.000,162,10985723,14725,0,1686507742,13119.826255610002,87.74256497999886,53552.66024568001
2023-06-11,18:22:24.000,162,10985747,14925,0,1686507743,13119.731947269996,87.7002702000027,53552.65325856
2023-06-11,18:22:25.000,162,10985752,14685,0,1686507744,13119.617429999991,87.6368280300012,53552.60434872
2023-06-11,18:22:26.000,162,10985679,14765,0,1686507745,13119.62416631,87.57338585999969,53552.646271440004
2023-06-11,18:22:27.000,162,10985721,14885,0,1686507746,13119.570275829996,87.53109108000353,53552.7720396
2023-06-11,18:22:28.000,162,10985727,14885,0,1686507747,13119.52312166,87.50994368999818,53552.79300096
2023-06-11,18:22:29.000,162,10985732,14805,0,1686507748,13119.53659427999,87.52404195000418,53552.75107824
2023-06-11,18:22:30.000,162,10985687,14965,0,1686507749,13119.489440109995,87.49584542999946,53552.68120704
2023-06-11,18:22:31.000,162,10985710,14845,0,1686507750,13119.52312166,87.50994368999818,53552.74409112
2023-06-11,18:22:32.000,162,10985690,14925,0,1686507751,13119.53659427999,87.53109108000353,53552.68120704
2023-06-11,18:22:33.000,162,10985679,14565,0,1686507752,13119.590484759996,87.52404195000418,53552.68120704
2023-06-11,18:22:34.000,162,10985733,14765,0,1686507753,13119.590484759996,87.59453324999777,53552.68819416001
2023-06-11,18:22:35.000,162,10985705,14885,0,1686507754,13119.671320479996,87.62977890000184,53552.68120704
2023-06-11,18:22:36.000,162,10985717,14845,0,1686507755,13119.792574059997,87.672073679998,53552.79300096
2023-06-11,18:22:37.000,162,10985684,14725,0,1686507756,13119.826255610002,87.71436846000142,53552.72312976
2023-06-11,18:22:38.000,162,10985715,14445,0,1686507757,13119.893618709997,87.77781063000293,53552.7720396
2023-06-11,18:22:39.000,162,10985724,14925,0,1686507758,13119.913827639997,87.82010540999909,53552.73011688
2023-06-11,18:22:40.000,162,10985753,14645,0,1686507759,13120.014872289998,87.82715453999845,53552.68819416001
2023-06-11,18:22:41.000,162,10985714,14765,0,1686507760,13120.041817529993,87.87649845000124,53552.73710400001
2023-06-11,18:22:42.000,162,10985754,15005,0,1686507761,13120.183280039993,87.91174409999803,53552.75806536001
2023-06-11,18:22:43.000,162,10985741,14685,0,1686507762,13120.243906829994,87.92584236000403,53552.82094944
2023-06-11,18:22:44.000,162,10985699,14925,0,1686507763,13120.264115759994,87.98928452999826,53552.91876912
2023-06-11,18:22:45.000,162,10985678,14965,0,1686507764,13120.237170519998,88.01748105000297,53552.84889792
2023-06-11,18:22:46.000,162,10985691,14645,0,1686507765,13120.264115759994,88.03862844000105,53552.79998808
2023-06-11,18:22:47.000,162,10985683,15045,0,1686507766,13120.284324689994,88.04567757000041,53552.84889792
2023-06-11,18:22:48.000,162,10985732,14965,0,1686507767,13120.304533619994,88.04567757000041,53552.80697520001
2023-06-11,18:22:49.000,162,10985701,14965,0,1686507768,13120.270852069989,88.01748105000297,53552.7720396
2023-06-11,18:22:50.000,162,10985708,14685,0,1686507769,13120.250643139989,87.9963336600049,53552.85588504001
2023-06-11,18:22:51.000,162,10985701,14565,0,1686507770,13120.277588379999,87.93994062000274,53552.93973048
2023-06-11,18:22:52.000,162,10985726,14885,0,1686507771,13120.304533619994,87.91174409999803,53552.95370472001
2023-06-11,18:22:53.000,162,10985710,14765,0,1686507772,13120.250643139989,87.89059670999995,53552.883833520005
2023-06-11,18:22:54.000,162,10985725,14965,0,1686507773,13120.270852069989,87.89059670999995,53552.911782
2023-06-11,18:22:55.000,162,10985688,14725,0,1686507774,13120.230434209989,87.87649845000124,53552.932743360005
2023-06-11,18:22:56.000,162,10985712,14805,0,1686507775,13120.176543729998,87.92584236000403,53552.90479488001
2023-06-11,18:22:57.000,162,10985741,14605,0,1686507776,13120.176543729998,87.96813714000018,53552.96767896
2023-06-11,18:22:58.000,162,10985731,14805,0,1686507777,13120.183280039993,88.01043192000361,53552.98864032
2023-06-11,18:22:59.000,162,10985692,14845,0,1686507778,13120.149598489988,88.03862844000105,53552.79998808
2023-06-11,18:23:00.000,162,10985734,14645,0,1686507779,13120.163071109993,88.05272669999977,53552.834923680006
2023-06-11,18:23:01.000,162,10985677,15125,0,1686507780,13120.216961589998,88.08797235000384,53552.89780776
2023-06-11,18:23:02.000,162,10985712,14565,0,1686507781,13120.210225279989,88.12321800000063,53552.86287216
2023-06-11,18:23:03.000,162,10985718,14765,0,1686507782,13120.149598489988,88.16551278000406,53552.73011688
2023-06-11,18:23:04.000,162,10985737,14965,0,1686507783,13120.203488969993,88.20075843000086,53552.75107824
2023-06-11,18:23:05.000,162,10985720,14805,0,1686507784,13120.264115759994,88.2289549499983,53552.8419108
2023-06-11,18:23:06.000,162,10985739,14725,0,1686507785,13120.33147885999,88.26420060000237,53552.84889792
2023-06-11,18:23:07.000,162,10985701,14805,0,1686507786,13120.304533619994,88.31354450999788,53552.7720396
2023-06-11,18:23:08.000,162,10985722,14685,0,1686507787,13120.35168778999,88.31354450999788,53552.80697520001
2023-06-11,18:23:09.000,162,10985690,14725,0,1686507788,13120.358424099999,88.34879016000195,53552.77902672001
2023-06-11,18:23:10.000,162,10985696,14605,0,1686507789,13120.39884196,88.39813407000474,53552.85588504001
2023-06-11,18:23:11.000,162,10985712,14885,0,1686507790,13120.41905089,88.41223233000346,53552.813962320004
2023-06-11,18:23:12.000,162,10985711,14805,0,1686507791,13120.43925982,88.4404288500009,53552.813962320004
2023-06-11,18:23:13.000,162,10985691,14885,0,1686507792,13120.378633029999,88.5038710200024,53552.74409112
2023-06-11,18:23:14.000,162,10985737,14925,0,1686507793,13120.43252350999,88.48977276000369,53552.82793656001
2023-06-11,18:23:15.000,162,10985763,14685,0,1686507794,13120.49988661,88.51796928000113,53552.94671760001
2023-06-11,18:23:16.000,162,10985735,14845,0,1686507795,13120.51335922999,88.51796928000113,53552.911782
2023-06-11,18:23:17.000,162,10985729,14565,0,1686507796,13120.61440387999,88.57436232000327,53552.96767896
2023-06-11,18:23:18.000,162,10985695,14565,0,1686507797,13120.5605134,88.60255884000071,53552.92575624001
2023-06-11,18:23:19.000,162,10985711,15125,0,1686507798,13120.607667569995,88.64485362000414,53552.92575624001
2023-06-11,18:23:20.000,162,10985756,14765,0,1686507799,13120.587458639995,88.67305014000158,53552.84889792
2023-06-11,18:23:21.000,162,10985707,14485,0,1686507800,13120.62114019,88.68009927000094,53552.89082064
2023-06-11,18:23:22.000,162,10985717,15005,0,1686507801,13120.68176698,88.68009927000094,53552.93973048
2023-06-11,18:23:23.000,162,10985767,14965,0,1686507802,13120.70197591,88.70829578999837,53552.883833520005
2023-06-11,18:23:24.000,162,10985694,14645,0,1686507803,13120.69523959999,88.66600101000222,53552.92575624001
2023-06-11,18:23:25.000,162,10985754,14525,0,1686507804,13120.769339009996,88.63075535999815,53552.99562744001
2023-06-11,18:23:26.000,162,10985695,14725,0,1686507805,13120.728921149996,88.63780449000478,53552.97466608001
2023-06-11,18:23:27.000,162,10985683,14525,0,1686507806,13120.75586638999,88.64485362000414,53552.94671760001
2023-06-11,18:23:38.000,162,10985710,14685,0,1686507817,13120.69523959999,88.7505905700018,53553.05851152
2023-06-11,18:23:39.000,162,10985748,14485,0,1686507818,13120.65482173999,88.68009927000094,53553.00960168
2023-06-11,18:23:40.000,162,10985698,15205,0,1686507819,13120.66155805,88.70124665999901,53553.03755016
2023-06-11,18:23:41.000,162,10985695,14445,0,1686507820,13120.728921149996,88.70124665999901,53553.06549864
2023-06-11,18:23:42.000,162,10985670,14525,0,1686507821,13120.71544852999,88.67305014000158,53553.11440848001
2023-06-11,18:23:43.000,162,10985678,14365,0,1686507822,13120.73565745999,88.61665709999943,53553.05851152
2023-06-11,18:23:44.000,162,10985719,14685,0,1686507823,13120.63461280999,88.6519027500035,53553.03056304
2023-06-11,18:23:45.000,162,10985727,14885,0,1686507824,13120.63461280999,88.59550971000135,53553.06549864
2023-06-11,18:23:46.000,162,10985697,14605,0,1686507825,13120.67503066999,88.59550971000135,53553.05851152
2023-06-11,18:23:47.000,162,10985719,14805,0,1686507826,13120.70197591,88.56731319000392,53553.149344080004
2023-06-11,18:23:48.000,162,10985741,14885,0,1686507827,13120.728921149996,88.57436232000327,53553.16331832001
2023-06-11,18:23:49.000,162,10985730,14605,0,1686507828,13120.66155805,88.58141145000263,53553.07947288
2023-06-11,18:23:50.000,162,10985679,14725,0,1686507829,13120.68176698,88.58141145000263,53553.11440848001
2023-06-11,18:23:51.000,162,10985713,14845,0,1686507830,13120.66155805,88.67305014000158,53553.07248576001
2023-06-11,18:23:52.000,162,10985748,14685,0,1686507831,13120.648085429995,88.72239405000437,53553.07248576001
2023-06-11,18:23:53.000,162,10985699,14525,0,1686507832,13120.55377708999,88.81403274000331,53553.00960168
2023-06-11,18:23:54.000,162,10985718,14725,0,1686507833,13120.59419494999,88.87042577999819,53553.07947288
2023-06-11,18:23:55.000,162,10985692,14605,0,1686507834,13120.668294359995,88.90567143000226,53553.14235696001
2023-06-11,18:23:56.000,162,10985698,14805,0,1686507835,13120.65482173999,88.99026099000184,53553.219215280005
2023-06-11,18:23:57.000,162,10985685,14805,0,1686507836,13120.668294359995,89.05370316000335,53553.21222816001
2023-06-11,18:23:58.000,162,10985725,14885,0,1686507837,13120.62114019,89.13124359000358,53553.12838272
2023-06-11,18:23:59.000,162,10985675,15125,0,1686507838,13120.607667569995,89.15944011000101,53553.11440848001
2023-06-11,18:24:00.000,162,10985733,14605,0,1686507839,13120.587458639995,89.17353836999973,53553.11440848001
2023-06-11,18:24:01.000,162,10985722,14685,0,1686507840,13120.58072233,89.1453418500023,53553.17729256
2023-06-11,18:24:02.000,162,10985715,14805,0,1686507841,13120.466205059995,89.16648924000037,53553.13536984
2023-06-11,18:24:03.000,162,10985722,14765,0,1686507842,13120.47967768,89.0959979399995,53553.23318952
2023-06-11,18:24:04.000,162,10985739,15005,0,1686507843,13120.45946875,89.07485055000143,53553.23318952
2023-06-11,18:24:05.000,162,10985700,14805,0,1686507844,13120.47294136999,89.02550663999864,53553.27511224
2023-06-11,18:24:06.000,162,10985677,14765,0,1686507845,13120.405578269994,88.98321186000248,53553.24716376
2023-06-11,18:24:07.000,162,10985749,14885,0,1686507846,13120.35168778999,88.94796620999841,53553.2262024
2023-06-11,18:24:08.000,162,10985717,14885,0,1686507847,13120.344951479994,88.91976969000098,53553.268125120005
2023-06-11,18:24:09.000,162,10985691,14765,0,1686507848,13120.311269929989,88.90567143000226,53553.219215280005
2023-06-11,18:24:10.000,162,10985674,14565,0,1686507849,13120.318006239999,88.87042577999819,53553.33100920001
2023-06-11,18:24:11.000,162,10985716,14765,0,1686507850,13120.33147885999,88.82108187000267,53553.35197056
2023-06-11,18:24:12.000,162,10985712,14845,0,1686507851,13120.250643139989,88.85632751999947,53553.31004784001
2023-06-11,18:24:13.000,162,10985771,14925,0,1686507852,13120.284324689994,88.84222926000075,53553.32402208
2023-06-11,18:24:14.000,162,10985672,14645,0,1686507853,13120.183280039993,88.91272056000162,53553.28908648001
2023-06-11,18:24:15.000,162,10985710,14965,0,1686507854,13120.163071109993,88.87042577999819,53553.28209936001
2023-06-11,18:24:16.000,162,10985707,14605,0,1686507855,13120.088971699988,88.94091707999905,53553.17729256
2023-06-11,18:24:17.000,162,10985771,14725,0,1686507856,13120.062026459993,88.95501533999777,53553.24716376
2023-06-11,18:24:18.000,162,10985701,14605,0,1686507857,13120.102444319993,88.9973101200012,53553.268125120005
2023-06-11,18:24:19.000,162,10985702,14485,0,1686507858,13120.115916939998,89.05370316000335,53553.268125120005
2023-06-11,18:24:20.000,162,10985688,14885,0,1686507859,13120.142862179993,89.11009619999822,53553.2262024
2023-06-11,18:24:21.000,162,10985751,14885,0,1686507860,13120.210225279989,89.12419446000422,53553.26113800001
2023-06-11,18:24:22.000,162,10985690,14885,0,1686507861,13120.183280039993,89.13829272000294,53553.24017664001
2023-06-11,18:24:23.000,162,10985715,14805,0,1686507862,13120.196752659998,89.12419446000422,53553.31004784001
2023-06-11,18:24:24.000,162,10985700,14925,0,1686507863,13120.109180629988,89.17353836999973,53553.21222816001
2023-06-11,18:24:25.000,162,10985692,14845,0,1686507864,13120.122653249993,89.15239098000166,53553.21222816001
2023-06-11,18:24:26.000,162,10985682,14445,0,1686507865,13120.149598489988,89.15239098000166,53553.31004784001
2023-06-11,18:24:27.000,162,10985724,14725,0,1686507866,13120.196752659998,89.08894881000015,53553.337996320006
2023-06-11,18:24:28.000,162,10985711,14725,0,1686507867,13120.190016349989,89.08894881000015,53553.27511224
2023-06-11,18:24:29.000,162,10985681,14885,0,1686507868,13120.156334799998,89.03960490000463,53553.30306072
2023-06-11,18:24:30.000,162,10985677,14845,0,1686507869,13120.136125869998,89.05370316000335,53553.14235696001
2023-06-11,18:24:31.000,162,10985662,14685,0,1686507870,13120.203488969993,88.9973101200012,53553.170305440006
2023-06-11,18:24:32.000,162,10985698,14925,0,1686507871,13120.264115759994,88.9973101200012,53553.18427968
2023-06-11,18:24:33.000,162,10985665,14525,0,1686507872,13120.264115759994,88.94091707999905,53553.19825392
2023-06-11,18:24:34.000,162,10985717,14805,0,1686507873,13120.264115759994,88.9620644700044,53553.1563312
2023-06-11,18:24:35.000,162,10985726,14685,0,1686507874,13120.344951479994,88.89157317000354,53553.24716376
2023-06-11,18:24:36.000,162,10985708,14805,0,1686507875,13120.365160409994,88.87747491000482,53553.2262024
2023-06-11,18:24:37.000,162,10985707,15005,0,1686507876,13120.378633029999,88.83518013000139,53553.19126680001
2023-06-11,18:24:38.000,162,10985708,14805,0,1686507877,13120.405578269994,88.7858362199986,53553.149344080004
2023-06-11,18:24:39.000,162,10985707,14845,0,1686507878,13120.385369339994,88.71534491999773,53553.16331832001
2023-06-11,18:24:40.000,162,10985703,14805,0,1686507879,13120.338215169999,88.6871484000003,53553.06549864
2023-06-11,18:24:41.000,162,10985712,14685,0,1686507880,13120.324742549994,88.63780449000478,53553.12838272
2023-06-11,18:24:42.000,162,10985720,14605,0,1686507881,13120.405578269994,88.56026406000456,53553.24017664001
2023-06-11,18:24:43.000,162,10985684,14765,0,1686507882,13120.43925982,88.46157623999898,53553.26113800001
2023-06-11,18:24:44.000,162,10985701,14805,0,1686507883,13120.43252350999,88.43337972000154,53553.268125120005
2023-06-11,18:24:45.000,162,10985707,14885,0,1686507884,13120.365160409994,88.36993755000003,53553.24017664001
2023-06-11,18:24:46.000,162,10985710,14565,0,1686507885,13120.365160409994,88.35583929000131,53553.170305440006
2023-06-11,18:24:47.000,162,10985717,14885,0,1686507886,13120.297797309999,88.30649537999852,53553.24716376
2023-06-11,18:24:48.000,162,10985720,14805,0,1686507887,13120.311269929989,88.2923971199998,53553.20524104
2023-06-11,18:24:49.000,162,10985738,14685,0,1686507888,13120.223697899994,88.2923971199998,53553.25415088
2023-06-11,18:24:50.000,162,10985735,15045,0,1686507889,13120.216961589998,88.24305321000429,53553.268125120005
2023-06-11,18:24:51.000,162,10985689,14925,0,1686507890,13120.237170519998,88.23600407999766,53553.32402208
2023-06-11,18:24:52.000,162,10985758,14725,0,1686507891,13120.183280039993,88.23600407999766,53553.31004784001
2023-06-11,18:24:53.000,162,10985724,14885,0,1686507892,13120.122653249993,88.24305321000429,53553.30306072
2023-06-11,18:24:54.000,162,10985703,14405,0,1686507893,13120.183280039993,88.23600407999766,53553.28209936001
2023-06-11,18:24:55.000,162,10985715,14645,0,1686507894,13120.163071109993,88.17961104000278,53553.317034960004
2023-06-11,18:24:56.000,162,10985652,14525,0,1686507895,13120.075499079998,88.22190581999894,53553.170305440006
2023-06-11,18:24:57.000,162,10985682,14885,0,1686507896,13120.163071109993,88.1937093000015,53553.2262024
2023-06-11,18:24:58.000,162,10985681,14725,0,1686507897,13120.190016349989,88.21485668999958,53553.268125120005
2023-06-11,18:24:59.000,162,10985720,14805,0,1686507898,13120.216961589998,88.1937093000015,53553.28908648001
2023-06-11,18:25:00.000,162,10985688,14805,0,1686507899,13120.243906829994,88.2289549499983,53553.32402208
2023-06-11,18:25:01.000,162,10985738,14925,0,1686507900,13120.318006239999,88.1937093000015,53553.337996320006
2023-06-11,18:25:02.000,162,10985677,14525,0,1686507901,13120.358424099999,88.17961104000278,53553.28209936001
2023-06-11,18:25:03.000,162,10985685,14565,0,1686507902,13120.39884196,88.13026713,53553.317034960004
2023-06-11,18:25:04.000,162,10985690,14925,0,1686507903,13120.39884196,88.14436538999871,53553.26113800001
2023-06-11,18:25:05.000,162,10985726,15045,0,1686507904,13120.43925982,88.10911974000192,53553.32402208
2023-06-11,18:25:06.000,162,10985708,14525,0,1686507905,13120.506622919995,88.0950214800032,53553.386906160005
2023-06-11,18:25:07.000,162,10985692,14765,0,1686507906,13120.52009554,88.01043192000361,53553.33100920001
2023-06-11,18:25:08.000,162,10985681,14765,0,1686507907,13120.59419494999,87.95403888000146,53553.42184176
2023-06-11,18:25:09.000,162,10985679,14605,0,1686507908,13120.64134912,87.90469496999867,53553.44280312
2023-06-11,18:25:10.000,162,10985676,14485,0,1686507909,13120.68176698,87.92584236000403,53553.37293192
2023-06-11,18:25:11.000,162,10985668,14605,0,1686507910,13120.648085429995,87.91174409999803,53553.2960736
2023-06-11,18:25:12.000,162,10985672,14565,0,1686507911,13120.69523959999,87.85535106000316,53553.35895768001
2023-06-11,18:25:13.000,162,10985721,14565,0,1686507912,13120.66155805,87.81305627999973,53553.33100920001
2023-06-11,18:25:14.000,162,10985694,15045,0,1686507913,13120.648085429995,87.78485976000229,53553.317034960004
2023-06-11,18:25:15.000,162,10985685,14845,0,1686507914,13120.68176698,87.77076150000357,53553.3659448
2023-06-11,18:25:16.000,162,10985710,14725,0,1686507915,13120.68176698,87.77781063000293,53553.45677736001
2023-06-11,18:25:17.000,162,10985669,14605,0,1686507916,13120.63461280999,87.76371237000421,53553.40786752001
2023-06-11,18:25:18.000,162,10985722,14605,0,1686507917,13120.66155805,87.77781063000293,53553.484725840004
2023-06-11,18:25:19.000,162,10985699,15045,0,1686507918,13120.64134912,87.74256497999886,53553.46376448
2023-06-11,18:25:20.000,162,10985704,15045,0,1686507919,13120.57398601999,87.79895802000101,53553.435816000005
2023-06-11,18:25:21.000,162,10985667,14965,0,1686507920,13120.49988661,87.84125280000444,53553.28908648001
2023-06-11,18:25:22.000,162,10985673,14845,0,1686507921,13120.587458639995,87.86240019000252,53553.4008804
2023-06-11,18:25:23.000,162,10985716,14725,0,1686507922,13120.64134912,87.89059670999995,53553.42184176
2023-06-11,18:25:24.000,162,10985691,14405,0,1686507923,13120.668294359995,87.96813714000018,53553.41485464
2023-06-11,18:25:25.000,162,10985722,14885,0,1686507924,13120.648085429995,88.00338279000425,53553.386906160005
2023-06-11,18:25:26.000,162,10985732,14565,0,1686507925,13120.64134912,88.05272669999977,53553.39389328
2023-06-11,18:25:27.000,162,10985719,14805,0,1686507926,13120.68176698,88.03157931000169,53553.4707516
2023-06-11,18:25:28.000,162,10985691,14805,0,1686507927,13120.68176698,88.05977582999913,53553.44280312
2023-06-11,18:25:29.000,162,10985738,14645,0,1686507928,13120.62114019,88.01043192000361,53553.37293192
2023-06-11,18:25:30.000,162,10985677,14765,0,1686507929,13120.65482173999,87.96813714000018,53553.435816000005
2023-06-11,18:25:31.000,162,10985689,14925,0,1686507930,13120.749130079996,87.85535106000316,53553.51267432
2023-06-11,18:25:32.000,162,10985684,14725,0,1686507931,13120.769339009996,87.77781063000293,53553.53363568
2023-06-11,18:25:33.000,162,10985678,14645,0,1686507932,13120.809756869996,87.71436846000142,53553.52664856001
2023-06-11,18:25:34.000,162,10985706,14765,0,1686507933,13120.75586638999,87.6368280300012,53553.386906160005
2023-06-11,18:25:35.000,162,10985630,14885,0,1686507934,13120.836702109991,87.51699282000482,53553.52664856001
2023-06-11,18:25:36.000,162,10985720,14645,0,1686507935,13120.816493179991,87.48174717000074,53553.54760992001
2023-06-11,18:25:37.000,162,10985701,14885,0,1686507936,13120.80302056,87.3901084800018,53553.53363568
2023-06-11,18:25:38.000,162,10985714,14925,0,1686507937,13120.75586638999,87.36191196000436,53553.484725840004
2023-06-11,18:25:39.000,162,10985689,14885,0,1686507938,13120.607667569995,87.25617500999942,53553.40786752001
2023-06-11,18:25:40.000,162,10985663,14845,0,1686507939,13120.688503289995,87.1786345799992,53553.47773872001
2023-06-11,18:25:41.000,162,10985647,14885,0,1686507940,13120.688503289995,87.10109414999897,53553.53363568
2023-06-11,18:25:42.000,162,10985713,14765,0,1686507941,13120.60093126,87.07289763000153,53553.47773872001
2023-06-11,18:25:43.000,162,10985660,14645,0,1686507942,13120.5605134,87.0306028499981,53553.484725840004
2023-06-11,18:25:44.000,162,10985696,14885,0,1686507943,13120.486413989995,87.07289763000153,53553.39389328
2023-06-11,18:25:45.000,162,10985656,14725,0,1686507944,13120.41231457999,87.0447011100041,53553.435816000005
2023-06-11,18:25:46.000,162,10985670,14525,0,1686507945,13120.43925982,87.01650458999939,53553.46376448
2023-06-11,18:25:47.000,162,10985695,14685,0,1686507946,13120.45273243999,87.00240633000067,53553.51267432
2023-06-11,18:25:48.000,162,10985682,14845,0,1686507947,13120.41231457999,87.0306028499981,53553.4707516
2023-06-11,18:25:49.000,162,10985670,14885,0,1686507948,13120.39884196,87.0447011100041,53553.51966144
2023-06-11,18:25:50.000,162,10985665,14645,0,1686507949,13120.318006239999,87.0799467600009,53553.37293192
2023-06-11,18:25:51.000,162,10985683,15005,0,1686507950,13120.338215169999,87.03765198000474,53553.4008804
2023-06-11,18:25:52.000,162,10985708,14645,0,1686507951,13120.358424099999,87.0447011100041,53553.40786752001
2023-06-11,18:25:53.000,162,10985687,14885,0,1686507952,13120.41231457999,87.02355371999874,53553.4008804
2023-06-11,18:25:54.000,162,10985693,14725,0,1686507953,13120.445996129994,87.08699589000025,53553.35895768001
2023-06-11,18:25:55.000,162,10985666,14925,0,1686507954,13120.506622919995,87.00945546000003,53553.35895768001
2023-06-11,18:25:56.000,162,10985707,14685,0,1686507955,13120.61440387999,87.00240633000067,53553.42184176
2023-06-11,18:25:57.000,162,10985655,14845,0,1686507956,13120.69523959999,86.98125894000259,53553.435816000005
2023-06-11,18:25:58.000,162,10985722,14805,0,1686507957,13120.72218484,86.94601328999852,53553.435816000005
2023-06-11,18:25:59.000,162,10985707,14605,0,1686507958,13120.82322949,86.896669380003,53553.435816000005
2023-06-11,18:26:00.000,162,10985683,14765,0,1686507959,13120.836702109991,86.86847285999829,53553.37991904001
2023-06-11,18:26:01.000,162,10985642,14965,0,1686507960,13120.937746759992,86.7838832999987,53553.40786752001
2023-06-11,18:26:02.000,162,10985708,14885,0,1686507961,13120.951219379996,86.77683416999935,53553.37293192
2023-06-11,18:26:03.000,162,10985681,15005,0,1686507962,13121.186990230002,86.69929373999912,53553.56857128
2023-06-11,18:26:04.000,162,10985681,14845,0,1686507963,13121.274562259998,86.6499498300036,53553.673378080006
2023-06-11,18:26:05.000,162,10985688,14925,0,1686507964,13121.348661669988,86.59355679000146,53553.603506880005
2023-06-11,18:26:06.000,162,10985683,14885,0,1686507965,13121.261089639993,86.57240940000338,53553.52664856001
2023-06-11,18:26:07.000,162,10985661,14885,0,1686507966,13121.308243809988,86.51601636000123,53553.57555840001
2023-06-11,18:26:08.000,162,10985659,14885,0,1686507967,13121.314980119998,86.50191810000251,53553.58254552
2023-06-11,18:26:09.000,162,10985685,14965,0,1686507968,13121.335189049998,86.41732854000293,53553.62446824001
2023-06-11,18:26:10.000,162,10985686,14925,0,1686507969,13121.355397979998,86.39618115000485,53553.65940384
2023-06-11,18:26:11.000,162,10985674,14765,0,1686507970,13121.375606909998,86.31864072000462,53553.70831368
2023-06-11,18:26:12.000,162,10985679,14765,0,1686507971,13121.368870599988,86.2270020299984,53553.841068960006
2023-06-11,18:26:13.000,162,10985700,15045,0,1686507972,13121.341925359993,86.14241246999882,53553.88299168001
2023-06-11,18:26:14.000,162,10985690,14925,0,1686507973,13121.301507499993,86.05782290999923,53553.82709472
2023-06-11,18:26:15.000,162,10985685,14725,0,1686507974,13121.234144399998,85.980282479999,53553.820107600004
2023-06-11,18:26:16.000,162,10985696,14725,0,1686507975,13121.180253919993,85.94503683000221,53553.785171999996
2023-06-11,18:26:17.000,162,10985677,14885,0,1686507976,13121.213935469998,85.86749640000198,53553.80613336
2023-06-11,18:26:18.000,162,10985700,14885,0,1686507977,13121.173517609997,85.8463490100039,53553.841068960006
2023-06-11,18:26:19.000,162,10985673,14845,0,1686507978,13121.166781300002,85.79700510000112,53553.81312048001
2023-06-11,18:26:20.000,162,10985685,15205,0,1686507979,13121.173517609997,85.78995597000176,53553.8550432
2023-06-11,18:26:21.000,162,10985712,14965,0,1686507980,13121.180253919993,85.80405423000047,53553.89696592
2023-06-11,18:26:22.000,162,10985697,14645,0,1686507981,13121.146572370002,85.81815248999919,53553.88299168001
2023-06-11,18:26:23.000,162,10985699,14805,0,1686507982,13121.180253919993,85.86044727000262,53553.83408184001
2023-06-11,18:26:24.000,162,10985704,14605,0,1686507983,13121.166781300002,85.91684031000477,53553.81312048001
2023-06-11,18:26:25.000,162,10985658,14885,0,1686507984,13121.200462849993,85.97323334999965,53553.80613336
2023-06-11,18:26:26.000,162,10985724,15125,0,1686507985,13121.321716429993,86.04372465000051,53553.889978800005
2023-06-11,18:26:27.000,162,10985658,15045,0,1686507986,13121.382343219993,86.1283142100001,53553.87600456
2023-06-11,18:26:28.000,162,10985672,14885,0,1686507987,13121.436233699998,86.19880551000097,53553.86203032001
2023-06-11,18:26:29.000,162,10985677,14605,0,1686507988,13121.537278349999,86.29044419999991,53553.89696592
2023-06-11,18:26:30.000,162,10985676,14845,0,1686507989,13121.503596799994,86.38913201999821,53553.88299168001
2023-06-11,18:26:31.000,162,10985675,14805,0,1686507990,13121.65179561999,86.45257418999972,53553.90395304
2023-06-11,18:26:32.000,162,10985678,14605,0,1686507991,13121.75957658,86.52306549000059,53553.938888640005
2023-06-11,18:26:33.000,162,10985683,14845,0,1686507992,13121.847148609995,86.53011461999995,53553.90395304
2023-06-11,18:26:34.000,162,10985711,15045,0,1686507993,13121.87409384999,86.5865076600021,53553.95985000001
2023-06-11,18:26:35.000,162,10985696,14765,0,1686507994,13121.968402189996,86.60765505000018,53554.00177272001
2023-06-11,18:26:36.000,162,10985747,14925,0,1686507995,13122.069446839996,86.57240940000338,53554.05068256001
2023-06-11,18:26:37.000,162,10985707,14805,0,1686507996,13122.055974219991,86.49486897000315,53553.97382424
2023-06-11,18:26:38.000,162,10985689,14925,0,1686507997,13122.049237909996,86.49486897000315,53554.02972120001
2023-06-11,18:26:39.000,162,10985725,14885,0,1686507998,13122.076183149991,86.438475930001,53554.03670832
2023-06-11,18:26:40.000,162,10985701,15085,0,1686507999,13121.98187481,86.40323028000421,53554.04369544
2023-06-11,18:26:41.000,162,10985702,14685,0,1686508000,13122.00208374,86.34683724000206,53554.120553759996
2023-06-11,18:26:42.000,162,10985680,14885,0,1686508001,13121.988611119996,86.3397881100027,53554.134528
2023-06-11,18:26:43.000,162,10985732,14565,0,1686508002,13121.988611119996,86.28339507000055,53554.21837344001
2023-06-11,18:26:44.000,162,10985735,15005,0,1686508003,13121.85388491999,86.21995289999904,53554.19042496
2023-06-11,18:26:45.000,162,10985731,15205,0,1686508004,13121.786521819995,86.1917563800016,53554.12754088001
2023-06-11,18:26:46.000,162,10985731,15045,0,1686508005,13121.69894979,86.15651073000481,53554.19042496
2023-06-11,18:26:47.000,162,10985693,14685,0,1686508006,13121.67200454999,86.0930685600033,53554.16946360001
2023-06-11,18:26:48.000,162,10985663,14725,0,1686508007,13121.577696209999,86.1283142100001,53554.176450720006
2023-06-11,18:26:49.000,162,10985688,15085,0,1686508008,13121.55075096999,86.03667552000115,53554.106579520005
2023-06-11,18:26:50.000,162,10985656,14845,0,1686508009,13121.449706319989,86.07192116999795,53554.09959240001
2023-06-11,18:26:51.000,162,10985686,14885,0,1686508010,13121.496860489999,86.06487203999859,53554.14151512
2023-06-11,18:26:52.000,162,10985719,14885,0,1686508011,13121.496860489999,86.08601943000394,53554.155489360004
2023-06-11,18:26:53.000,162,10985679,14725,0,1686508012,13121.523805729994,86.12126508000074,53554.19741208001
2023-06-11,18:26:54.000,162,10985737,14845,0,1686508013,13121.510333109989,86.15651073000481,53554.18343784
2023-06-11,18:26:55.000,162,10985690,15125,0,1686508014,13121.537278349999,86.21290376999968,53554.120553759996
2023-06-11,18:26:56.000,162,10985752,14685,0,1686508015,13121.490124179989,86.26929681000183,53554.16247648
2023-06-11,18:26:57.000,162,10985674,14925,0,1686508016,13121.577696209999,86.29044419999991,53554.19042496
2023-06-11,18:26:58.000,162,10985695,14725,0,1686508017,13121.597905139999,86.34683724000206,53554.19042496
2023-06-11,18:26:59.000,162,10985691,14605,0,1686508018,13121.645059309994,86.38208288999886,53554.274270400005
2023-06-11,18:27:00.000,162,10985686,14845,0,1686508019,13121.645059309994,86.38208288999886,53554.19042496
2023-06-11,18:27:01.000,162,10985681,14805,0,1686508020,13121.766312889995,86.38913201999821,53554.2043992
2023-06-11,18:27:02.000,162,10985671,15045,0,1686508021,13121.73936765,86.39618115000485,53554.19042496
2023-06-11,18:27:03.000,162,10985702,15005,0,1686508022,13121.77304919999,86.38208288999886,53554.25330904
2023-06-11,18:27:04.000,162,10985719,14925,0,1686508023,13121.71242240999,86.44552506000036,53554.21138632
2023-06-11,18:27:05.000,162,10985730,14605,0,1686508024,13121.71915872,86.41027941000357,53554.19042496
2023-06-11,18:27:06.000,162,10985704,14885,0,1686508025,13121.75284026999,86.41027941000357,53554.288244639996
2023-06-11,18:27:07.000,162,10985660,14525,0,1686508026,13121.71915872,86.40323028000421,53554.29523176001
2023-06-11,18:27:08.000,162,10985717,14845,0,1686508027,13121.638323,86.40323028000421,53554.26029616
2023-06-11,18:27:09.000,162,10985715,14765,0,1686508028,13121.65179561999,86.36798463000014,53554.323180240004
2023-06-11,18:27:10.000,162,10985665,15045,0,1686508029,13121.59116882999,86.38208288999886,53554.33016736
2023-06-11,18:27:11.000,162,10985689,14685,0,1686508030,13121.564223589994,86.35388637000142,53554.28125752
2023-06-11,18:27:12.000,162,10985691,14725,0,1686508031,13121.442970009994,86.3397881100027,53554.26029616
2023-06-11,18:27:13.000,162,10985700,15205,0,1686508032,13121.456442629998,86.29749332999927,53554.36510296001
2023-06-11,18:27:14.000,162,10985696,14645,0,1686508033,13121.355397979998,86.33273898000334,53554.26728328001
2023-06-11,18:27:15.000,162,10985699,14685,0,1686508034,13121.389079529989,86.26929681000183,53554.30221888
2023-06-11,18:27:16.000,162,10985721,14765,0,1686508035,13121.308243809988,86.29044419999991,53554.4489484
2023-06-11,18:27:17.000,162,10985684,14725,0,1686508036,13121.274562259998,86.29044419999991,53554.344141600006
2023-06-11,18:27:18.000,162,10985742,15045,0,1686508037,13121.166781300002,86.26224768000247,53554.35112872
2023-06-11,18:27:19.000,162,10985662,14525,0,1686508038,13121.139836059992,86.26224768000247,53554.31619312001
2023-06-11,18:27:20.000,162,10985680,15005,0,1686508039,13121.079209269992,86.2411002900044,53554.393051440005
2023-06-11,18:27:21.000,162,10985712,14965,0,1686508040,13121.085945580002,86.21995289999904,53554.33715448001
2023-06-11,18:27:22.000,162,10985701,14685,0,1686508041,13121.011846169997,86.21290376999968,53554.28125752
2023-06-11,18:27:23.000,162,10985673,14805,0,1686508042,13121.025318790002,86.18470725000225,53554.288244639996
2023-06-11,18:27:24.000,162,10985692,15045,0,1686508043,13121.085945580002,86.16355986000417,53554.323180240004
2023-06-11,18:27:25.000,162,10985710,15045,0,1686508044,13121.092681889997,86.15651073000481,53554.40003856
2023-06-11,18:27:26.000,162,10985711,15045,0,1686508045,13121.085945580002,86.15651073000481,53554.33016736
2023-06-11,18:27:27.000,162,10985695,14685,0,1686508046,13121.045527720002,86.12126508000074,53554.26029616
2023-06-11,18:27:28.000,162,10985702,14765,0,1686508047,13121.065736650002,86.10716682000202,53554.33016736
2023-06-11,18:27:29.000,162,10985684,14845,0,1686508048,13121.079209269992,86.06487203999859,53554.28125752
2023-06-11,18:27:30.000,162,10985646,15085,0,1686508049,13121.025318790002,86.0930685600033,53554.24632192001
2023-06-11,18:27:31.000,162,10985693,14605,0,1686508050,13121.059000339992,86.04372465000051,53554.2043992
2023-06-11,18:27:32.000,162,10985691,14685,0,1686508051,13121.119627129992,86.06487203999859,53554.323180240004
2023-06-11,18:27:33.000,162,10985716,14725,0,1686508052,13121.133099749997,86.07192116999795,53554.323180240004
2023-06-11,18:27:34.000,162,10985694,14765,0,1686508053,13121.079209269992,86.08601943000394,53554.288244639996
2023-06-11,18:27:35.000,162,10985711,14565,0,1686508054,13121.032055099997,86.05782290999923,53554.28125752
2023-06-11,18:27:36.000,162,10985697,14645,0,1686508055,13120.978164619992,86.07192116999795,53554.288244639996
2023-06-11,18:27:37.000,162,10985699,14525,0,1686508056,13120.951219379996,86.00847900000372,53554.309206
2023-06-11,18:27:38.000,162,10985668,14805,0,1686508057,13120.863647350001,86.01552813000308,53554.344141600006
2023-06-11,18:27:39.000,162,10985717,14845,0,1686508058,13120.78281163,85.94503683000221,53554.24632192001
2023-06-11,18:27:40.000,162,10985731,14725,0,1686508059,13120.72218484,85.92388944000413,53554.274270400005
2023-06-11,18:27:41.000,162,10985660,14685,0,1686508060,13120.668294359995,85.8815946600007,53554.323180240004
2023-06-11,18:27:42.000,162,10985710,15045,0,1686508061,13120.526831849995,85.88864379000006,53554.30221888
2023-06-11,18:27:43.000,162,10985695,14525,0,1686508062,13120.45946875,85.88864379000006,53554.25330904
2023-06-11,18:27:44.000,162,10985707,14765,0,1686508063,13120.324742549994,85.96618422000029,53554.21837344001
2023-06-11,18:27:45.000,162,10985700,14765,0,1686508064,13120.250643139989,85.91684031000477,53554.134528
2023-06-11,18:27:46.000,162,10985718,14725,0,1686508065,13120.270852069989,85.96618422000029,53554.24632192001
2023-06-11,18:27:47.000,162,10985638,14885,0,1686508066,13120.270852069989,85.96618422000029,53554.23234768
2023-06-11,18:27:48.000,162,10985687,14725,0,1686508067,13120.183280039993,86.00847900000372,53554.2393348
2023-06-11,18:27:49.000,162,10985668,14765,0,1686508068,13120.142862179993,86.05782290999923,53554.14151512
2023-06-11,18:27:50.000,162,10985713,14645,0,1686508069,13120.041817529993,86.06487203999859,53554.02273408
2023-06-11,18:27:51.000,162,10985685,15045,0,1686508070,13120.041817529993,86.0930685600033,53554.057669680005
2023-06-11,18:27:52.000,162,10985689,14765,0,1686508071,13120.055290149998,86.14946159999818,53554.057669680005
2023-06-11,18:27:53.000,162,10985757,15045,0,1686508072,13120.088971699988,86.20585464000033,53554.07164392
2023-06-11,18:27:54.000,162,10985710,14605,0,1686508073,13120.082235389993,86.29044419999991,53554.04369544
2023-06-11,18:27:55.000,162,10985677,15045,0,1686508074,13120.149598489988,86.31159158999799,53554.00177272001
2023-06-11,18:27:56.000,162,10985721,14845,0,1686508075,13120.230434209989,86.38208288999886,53554.07164392
2023-06-11,18:27:57.000,162,10985708,14565,0,1686508076,13120.33147885999,86.44552506000036,53554.0646568
2023-06-11,18:27:58.000,162,10985752,14805,0,1686508077,13120.338215169999,86.49486897000315,53554.02273408
2023-06-11,18:27:59.000,162,10985716,14805,0,1686508078,13120.39884196,86.4878198400038,53554.008759840006
2023-06-11,18:28:00.000,162,10985744,14685,0,1686508079,13120.385369339994,86.51601636000123,53553.90395304
2023-06-11,18:28:01.000,162,10985695,14805,0,1686508080,13120.41231457999,86.51601636000123,53553.90395304
2023-06-11,18:28:02.000,162,10985652,14845,0,1686508081,13120.45273243999,86.45962331999908,53553.91792728
2023-06-11,18:28:03.000,162,10985689,14525,0,1686508082,13120.41231457999,86.46667244999844,53553.938888640005
2023-06-11,18:28:04.000,162,10985719,14605,0,1686508083,13120.35168778999,86.38913201999821,53553.91792728
2023-06-11,18:28:05.000,162,10985614,14885,0,1686508084,13120.243906829994,86.35388637000142,53553.938888640005
2023-06-11,18:28:06.000,162,10985704,14925,0,1686508085,13120.129389559988,86.29044419999991,53553.95985000001
2023-06-11,18:28:07.000,162,10985718,14725,0,1686508086,13120.001399669993,86.2270020299984,53553.95985000001
2023-06-11,18:28:08.000,162,10985690,14685,0,1686508087,13119.853200849997,86.18470725000225,53553.91792728
2023-06-11,18:28:09.000,162,10985696,14725,0,1686508088,13119.731947269996,86.13536333999946,53553.93190152001
2023-06-11,18:28:10.000,162,10985708,14685,0,1686508089,13119.49617641999,86.14241246999882,53553.76421064001
2023-06-11,18:28:11.000,162,10985673,14565,0,1686508090,13119.428813319995,86.11421595000138,53553.820107600004
2023-06-11,18:28:12.000,162,10985685,14645,0,1686508091,13119.35471390999,86.08601943000394,53553.91792728
2023-06-11,18:28:13.000,162,10985669,14925,0,1686508092,13119.2806145,86.0296263900018,53553.89696592
2023-06-11,18:28:14.000,162,10985745,14925,0,1686508093,13119.159360919999,86.07192116999795,53553.785171999996
2023-06-11,18:28:15.000,162,10985654,14685,0,1686508094,13119.105470439994,86.05077377999987,53553.77818488
2023-06-11,18:28:16.000,162,10985698,14965,0,1686508095,13119.11220674999,86.0930685600033,53553.7502364
2023-06-11,18:28:17.000,162,10985698,14765,0,1686508096,13119.17283353999,86.14241246999882,53553.785171999996
2023-06-11,18:28:18.000,162,10985695,14525,0,1686508097,13119.206515089994,86.21995289999904,53553.69433944001
2023-06-11,18:28:19.000,162,10985738,14605,0,1686508098,13119.25366925999,86.30454245999863,53553.70831368
2023-06-11,18:28:20.000,162,10985729,14885,0,1686508099,13119.30082343,86.40323028000421,53553.68735232
2023-06-11,18:28:21.000,162,10985717,14685,0,1686508100,13119.43554962999,86.438475930001,53553.73626216
2023-06-11,18:28:22.000,162,10985749,14805,0,1686508101,13119.44228594,86.55126200999803,53553.72927504
2023-06-11,18:28:23.000,162,10985704,15125,0,1686508102,13119.509649039996,86.63585157000489,53553.673378080006
2023-06-11,18:28:24.000,162,10985721,14685,0,1686508103,13119.4827038,86.6851954800004,53553.63844248
2023-06-11,18:28:25.000,162,10985686,14845,0,1686508104,13119.53659427999,86.70634286999848,53553.71530080001
2023-06-11,18:28:26.000,162,10985696,14645,0,1686508105,13119.55680320999,86.74158852000255,53553.65940384
2023-06-11,18:28:27.000,162,10985712,14565,0,1686508106,13119.529857969996,86.73453939000319,53553.58953264
2023-06-11,18:28:28.000,162,10985700,14725,0,1686508107,13119.55680320999,86.69224460999976,53553.610494
2023-06-11,18:28:29.000,162,10985696,14925,0,1686508108,13119.54333059,86.69224460999976,53553.64542960001
2023-06-11,18:28:30.000,162,10985689,14525,0,1686508109,13119.42207701,86.61470417999953,53553.56158416
2023-06-11,18:28:31.000,162,10985718,15205,0,1686508110,13119.428813319995,86.53716374999931,53553.610494
2023-06-11,18:28:32.000,162,10985749,14725,0,1686508111,13119.368186529995,86.45962331999908,53553.57555840001
2023-06-11,18:28:33.000,162,10985675,14845,0,1686508112,13119.307559739995,86.38208288999886,53553.603506880005
2023-06-11,18:28:34.000,162,10985746,14765,0,1686508113,13119.17283353999,86.34683724000206,53553.505687200006
2023-06-11,18:28:35.000,162,10985712,14925,0,1686508114,13119.19304246999,86.23405115999776,53553.652416720004
2023-06-11,18:28:36.000,162,10985694,14925,0,1686508115,13119.118943059999,86.20585464000033,53553.63844248
2023-06-11,18:28:37.000,162,10985683,14485,0,1686508116,13119.105470439994,86.17060899000353,53553.610494
2023-06-11,18:28:38.000,162,10985686,14645,0,1686508117,13119.024634719994,86.18470725000225,53553.57555840001
2023-06-11,18:28:39.000,162,10985739,14765,0,1686508118,13118.964007929993,86.20585464000033,53553.5406228
2023-06-11,18:28:40.000,162,10985680,14725,0,1686508119,13118.910117449988,86.23405115999776,53553.51267432
2023-06-11,18:28:41.000,162,10985703,14525,0,1686508120,13118.862963279993,86.2270020299984,53553.49870008001
2023-06-11,18:28:42.000,162,10985668,14845,0,1686508121,13118.883172209993,86.28339507000055,53553.59651976001
2023-06-11,18:28:43.000,162,10985719,14405,0,1686508122,13118.923590069993,86.28339507000055,53553.66639096001
2023-06-11,18:28:44.000,162,10985683,14885,0,1686508123,13118.889908519988,86.36798463000014,53553.59651976001
2023-06-11,18:28:45.000,162,10985694,14645,0,1686508124,13118.842754349993,86.41027941000357,53553.45677736001
2023-06-11,18:28:46.000,162,10985718,14765,0,1686508125,13118.923590069993,86.438475930001,53553.56158416
2023-06-11,18:28:47.000,162,10985700,14645,0,1686508126,13118.997689479998,86.50896723000187,53553.49171296
2023-06-11,18:28:48.000,162,10985735,14565,0,1686508127,13119.017898409998,86.55831114000466,53553.52664856001
2023-06-11,18:28:49.000,162,10985708,14285,0,1686508128,13119.058316269999,86.6217533099989,53553.42184176
2023-06-11,18:28:50.000,162,10985699,14845,0,1686508129,13119.15262460999,86.70634286999848,53553.47773872001
2023-06-11,18:28:51.000,162,10985692,14565,0,1686508130,13119.23346032999,86.70634286999848,53553.505687200006
2023-06-11,18:28:52.000,162,10985662,14685,0,1686508131,13119.27387818999,86.72749026000383,53553.59651976001
2023-06-11,18:28:53.000,162,10985728,14485,0,1686508132,13119.29408711999,86.75568678000127,53553.51966144
2023-06-11,18:28:54.000,162,10985675,14565,0,1686508133,13119.29408711999,86.7838832999987,53553.53363568
2023-06-11,18:28:55.000,162,10985683,14565,0,1686508134,13119.327768669995,86.71339199999784,53553.47773872001
2023-06-11,18:28:56.000,162,10985699,14685,0,1686508135,13119.307559739995,86.69224460999976,53553.49870008001
2023-06-11,18:28:57.000,162,10985694,14845,0,1686508136,13119.2806145,86.64290070000425,53553.4707516
2023-06-11,18:28:58.000,162,10985699,14565,0,1686508137,13119.2806145,86.57240940000338,53553.57555840001
2023-06-11,18:28:59.000,162,10985700,14685,0,1686508138,13119.186306159994,86.51601636000123,53553.56158416
2023-06-11,18:29:00.000,162,10985672,14205,0,1686508139,13119.145888299994,86.41732854000293,53553.610494
2023-06-11,18:29:01.000,162,10985732,14685,0,1686508140,13119.091997819989,86.3397881100027,53553.56158416
2023-06-11,18:29:02.000,162,10985717,14565,0,1686508141,13119.011162099989,86.28339507000055,53553.49870008001
2023-06-11,18:29:03.000,162,10985721,14525,0,1686508142,13118.903381139993,86.20585464000033,53553.505687200006
2023-06-11,18:29:04.000,162,10985649,14405,0,1686508143,13118.862963279993,86.19880551000097,53553.44979024001
2023-06-11,18:29:05.000,162,10985707,14765,0,1686508144,13118.802336489993,86.1283142100001,53553.41485464
2023-06-11,18:29:06.000,162,10985706,14845,0,1686508145,13118.809072800002,86.14241246999882,53553.49171296
2023-06-11,18:29:07.000,162,10985762,14525,0,1686508146,13118.849490660003,86.16355986000417,53553.54760992001
2023-06-11,18:29:08.000,162,10985701,14485,0,1686508147,13118.836018039998,86.16355986000417,53553.52664856001
2023-06-11,18:29:09.000,162,10985701,14525,0,1686508148,13118.836018039998,86.17765812000289,53553.484725840004
2023-06-11,18:29:10.000,162,10985707,14765,0,1686508149,13118.755182319997,86.21995289999904,53553.42184176
2023-06-11,18:29:11.000,162,10985723,14605,0,1686508150,13118.782127559993,86.24814942000376,53553.47773872001
2023-06-11,18:29:12.000,162,10985678,14885,0,1686508151,13118.802336489993,86.23405115999776,53553.49870008001
2023-06-11,18:29:13.000,162,10985718,14885,0,1686508152,13118.862963279993,86.2411002900044,53553.41485464
2023-06-11,18:29:14.000,162,10985703,14685,0,1686508153,13118.856226969998,86.30454245999863,53553.39389328
2023-06-11,18:29:15.000,162,10985661,14605,0,1686508154,13118.923590069993,86.31864072000462,53553.40786752001
2023-06-11,18:29:16.000,162,10985706,14725,0,1686508155,13119.004425789994,86.31864072000462,53553.45677736001
2023-06-11,18:29:17.000,162,10985722,14565,0,1686508156,13119.11220674999,86.36798463000014,53553.44979024001
2023-06-11,18:29:18.000,162,10985720,14845,0,1686508157,13119.071788889989,86.3397881100027,53553.35895768001
2023-06-11,18:29:19.000,162,10985653,14565,0,1686508158,13119.078525199999,86.35388637000142,53553.4008804
2023-06-11,18:29:20.000,162,10985692,14725,0,1686508159,13118.984216859993,86.3397881100027,53553.35197056
2023-06-11,18:29:21.000,162,10985699,14845,0,1686508160,13118.923590069993,86.32568985000398,53553.268125120005
2023-06-11,18:29:22.000,162,10985638,14845,0,1686508161,13118.930326379988,86.29749332999927,53553.34498344
2023-06-11,18:29:23.000,162,10985691,14645,0,1686508162,13119.011162099989,86.25519855000312,53553.42184176
2023-06-11,18:29:24.000,162,10985682,14605,0,1686508163,13118.984216859993,86.21995289999904,53553.44979024001
2023-06-11,18:29:25.000,162,10985724,14605,0,1686508164,13119.011162099989,86.21995289999904,53553.44280312
2023-06-11,18:29:26.000,162,10985700,14845,0,1686508165,13119.011162099989,86.2270020299984,53553.42184176
2023-06-11,18:29:27.000,162,10985680,14725,0,1686508166,13118.869699589988,86.23405115999776,53553.40786752001
2023-06-11,18:29:28.000,162,10985732,14605,0,1686508167,13118.950535309988,86.26224768000247,53553.46376448
2023-06-11,18:29:29.000,162,10985687,14805,0,1686508168,13118.869699589988,86.23405115999776,53553.37991904001
2023-06-11,18:29:30.000,162,10985691,14725,0,1686508169,13118.849490660003,86.24814942000376,53553.4008804
2023-06-11,18:29:31.000,162,10985658,15005,0,1686508170,13118.930326379988,86.27634594000119,53553.42882888001
2023-06-11,18:29:32.000,162,10985642,14565,0,1686508171,13118.916853759998,86.27634594000119,53553.44280312
2023-06-11,18:29:33.000,162,10985688,14845,0,1686508172,13118.957271619998,86.23405115999776,53553.52664856001
2023-06-11,18:29:34.000,162,10985708,14765,0,1686508173,13118.856226969998,86.26224768000247,53553.51267432
2023-06-11,18:29:35.000,162,10985784,14765,0,1686508174,13118.889908519988,86.2411002900044,53553.484725840004
2023-06-11,18:29:36.000,162,10985726,14685,0,1686508175,13118.916853759998,86.24814942000376,53553.44280312
2023-06-11,18:29:37.000,162,10985672,15205,0,1686508176,13118.889908519988,86.25519855000312,53553.41485464
2023-06-11,18:29:38.000,162,10985710,14845,0,1686508177,13118.923590069993,86.2270020299984,53553.47773872001
2023-06-11,18:29:39.000,162,10985710,15125,0,1686508178,13118.930326379988,86.26224768000247,53553.37293192
2023-06-11,18:29:40.000,162,10985665,14845,0,1686508179,13118.950535309988,86.23405115999776,53553.45677736001
2023-06-11,18:29:41.000,162,10985686,15045,0,1686508180,13119.078525199999,86.29749332999927,53553.54760992001
2023-06-11,18:29:42.000,162,10985652,14725,0,1686508181,13119.105470439994,86.33273898000334,53553.505687200006
2023-06-11,18:29:43.000,162,10985714,14805,0,1686508182,13119.145888299994,86.39618115000485,53553.51267432
2023-06-11,18:29:44.000,162,10985780,14885,0,1686508183,13119.105470439994,86.40323028000421,53553.4707516
2023-06-11,18:29:45.000,162,10985663,14805,0,1686508184,13119.19977878,86.48077071000444,53553.56158416
2023-06-11,18:29:46.000,162,10985679,14485,0,1686508185,13119.31429604999,86.49486897000315,53553.673378080006
2023-06-11,18:29:47.000,162,10985710,14525,0,1686508186,13119.347977599995,86.52306549000059,53553.70132656
2023-06-11,18:29:48.000,162,10985681,14805,0,1686508187,13119.388395459995,86.4878198400038,53553.70132656
2023-06-11,18:29:49.000,162,10985736,14565,0,1686508188,13119.37492283999,86.53011461999995,53553.6803652
2023-06-11,18:29:50.000,162,10985730,14365,0,1686508189,13119.25366925999,86.4737215799978,53553.56857128
2023-06-11,18:29:51.000,162,10985695,14365,0,1686508190,13119.267141879995,86.4878198400038,53553.62446824001
2023-06-11,18:29:52.000,162,10985722,15045,0,1686508191,13119.226724019994,86.46667244999844,53553.63844248
2023-06-11,18:29:53.000,162,10985709,14845,0,1686508192,13119.159360919999,86.46667244999844,53553.68735232
2023-06-11,18:29:54.000,162,10985677,15045,0,1686508193,13119.017898409998,86.43142680000165,53553.554597040005
2023-06-11,18:29:55.000,162,10985676,14845,0,1686508194,13118.964007929993,86.46667244999844,53553.59651976001
2023-06-11,18:29:56.000,162,10985688,14965,0,1686508195,13118.964007929993,86.45257418999972,53553.610494
2023-06-11,18:29:57.000,162,10985710,14885,0,1686508196,13118.916853759998,86.49486897000315,53553.6803652
2023-06-11,18:29:58.000,162,10985735,15045,0,1686508197,13118.856226969998,86.48077071000444,53553.65940384
2023-06-11,18:29:59.000,162,10985690,14685,0,1686508198,13118.829281730003,86.49486897000315,53553.58254552
2023-06-11,18:30:00.000,162,10985686,14685,0,1686508199,13118.829281730003,86.55831114000466,53553.56857128
2023-06-11,18:30:01.000,162,10985666,14685,0,1686508200,13118.836018039998,86.56536027000402,53553.59651976001
2023-06-11,18:30:02.000,162,10985715,14725,0,1686508201,13118.943798999993,86.57240940000338,53553.61748112001
2023-06-11,18:30:03.000,162,10985690,14645,0,1686508202,13119.044843649994,86.59355679000146,53553.610494
2023-06-11,18:30:04.000,162,10985725,14845,0,1686508203,13119.065052579994,86.60060592000082,53553.52664856001
2023-06-11,18:30:05.000,162,10985681,14685,0,1686508204,13119.186306159994,86.57945853000274,53553.610494
2023-06-11,18:30:06.000,162,10985703,14965,0,1686508205,13119.24019664,86.53716374999931,53553.54760992001
2023-06-11,18:30:07.000,162,10985747,14365,0,1686508206,13119.27387818999,86.53011461999995,53553.52664856001
2023-06-11,18:30:08.000,162,10985676,14965,0,1686508207,13119.347977599995,86.50191810000251,53553.56158416
2023-06-11,18:30:09.000,162,10985706,14725,0,1686508208,13119.31429604999,86.45257418999972,53553.505687200006
2023-06-11,18:30:10.000,162,10985668,14805,0,1686508209,13119.38165915,86.41732854000293,53553.58254552
2023-06-11,18:30:11.000,162,10985686,14605,0,1686508210,13119.39513176999,86.41732854000293,53553.65940384
2023-06-11,18:30:12.000,162,10985685,14965,0,1686508211,13119.34124129,86.44552506000036,53553.63844248
2023-06-11,18:30:13.000,162,10985707,14645,0,1686508212,13119.34124129,86.41027941000357,53553.66639096001
2023-06-11,18:30:14.000,162,10985710,14525,0,1686508213,13119.307559739995,86.41027941000357,53553.69433944001
2023-06-11,18:30:15.000,162,10985682,14805,0,1686508214,13119.27387818999,86.39618115000485,53553.65940384
2023-06-11,18:30:16.000,162,10985741,14525,0,1686508215,13119.246932949995,86.41027941000357,53553.63844248
2023-06-11,18:30:17.000,162,10985663,14725,0,1686508216,13119.17956985,86.42437767000229,53553.70132656
2023-06-11,18:30:18.000,162,10985701,14605,0,1686508217,13119.19304246999,86.41732854000293,53553.73626216
2023-06-11,18:30:19.000,162,10985693,14485,0,1686508218,13119.13241567999,86.46667244999844,53553.71530080001
2023-06-11,18:30:20.000,162,10985714,14525,0,1686508219,13119.091997819989,86.4878198400038,53553.70831368
2023-06-11,18:30:21.000,162,10985710,15125,0,1686508220,13119.098734129999,86.4878198400038,53553.7502364
2023-06-11,18:30:22.000,162,10985701,14525,0,1686508221,13119.017898409998,86.51601636000123,53553.73626216
2023-06-11,18:30:23.000,162,10985695,14845,0,1686508222,13118.930326379988,86.53011461999995,53553.673378080006
2023-06-11,18:30:24.000,162,10985699,14725,0,1686508223,13118.829281730003,86.56536027000402,53553.56158416
2023-06-11,18:30:25.000,162,10985660,14565,0,1686508224,13118.869699589988,86.59355679000146,53553.58953264
2023-06-11,18:30:26.000,162,10985682,14765,0,1686508225,13118.822545419993,86.64290070000425,53553.51267432
2023-06-11,18:30:27.000,162,10985704,14885,0,1686508226,13118.795600179998,86.69929373999912,53553.54760992001
2023-06-11,18:30:28.000,162,10985676,14845,0,1686508227,13118.889908519988,86.70634286999848,53553.56857128
2023-06-11,18:30:29.000,162,10985650,15045,0,1686508228,13118.896644829998,86.76978503999999,53553.57555840001
2023-06-11,18:30:30.000,162,10985728,14685,0,1686508229,13118.889908519988,86.76273591000063,53553.40786752001
2023-06-11,18:30:31.000,162,10985725,14685,0,1686508230,13118.943798999993,86.80503069000406,53553.4707516
2023-06-11,18:30:32.000,162,10985668,14565,0,1686508231,13118.997689479998,86.8332272100015,53553.45677736001
2023-06-11,18:30:33.000,162,10985668,14765,0,1686508232,13119.038107339999,86.76273591000063,53553.484725840004
2023-06-11,18:30:34.000,162,10985709,14885,0,1686508233,13119.065052579994,86.76978503999999,53553.40786752001
2023-06-11,18:30:35.000,162,10985683,14845,0,1686508234,13119.098734129999,86.76978503999999,53553.47773872001
2023-06-11,18:30:36.000,162,10985672,14685,0,1686508235,13119.186306159994,86.66404809000232,53553.61748112001
2023-06-11,18:30:37.000,162,10985672,14845,0,1686508236,13119.21325139999,86.62880243999825,53553.62446824001
2023-06-11,18:30:38.000,162,10985728,14885,0,1686508237,13119.17956985,86.61470417999953,53553.61748112001
2023-06-11,18:30:39.000,162,10985710,14725,0,1686508238,13119.17956985,86.59355679000146,53553.603506880005
2023-06-11,18:30:40.000,162,10985689,14805,0,1686508239,13119.15262460999,86.53011461999995,53553.51267432
2023-06-11,18:30:41.000,162,10985707,14845,0,1686508240,13119.11220674999,86.50191810000251,53553.52664856001
2023-06-11,18:30:42.000,162,10985683,14725,0,1686508241,13119.159360919999,86.50191810000251,53553.63145536
2023-06-11,18:30:43.000,162,10985698,14685,0,1686508242,13119.15262460999,86.48077071000444,53553.610494
2023-06-11,18:30:44.000,162,10985733,14725,0,1686508243,13119.065052579994,86.45257418999972,53553.554597040005
2023-06-11,18:30:45.000,162,10985703,14725,0,1686508244,13119.15262460999,86.45257418999972,53553.65940384
2023-06-11,18:30:46.000,162,10985707,14645,0,1686508245,13119.118943059999,86.44552506000036,53553.56857128
2023-06-11,18:30:47.000,162,10985701,14965,0,1686508246,13119.118943059999,86.48077071000444,53553.58953264
2023-06-11,18:30:48.000,162,10985673,14725,0,1686508247,13119.058316269999,86.4878198400038,53553.56857128
2023-06-11,18:30:49.000,162,10985692,14925,0,1686508248,13119.024634719994,86.49486897000315,53553.54760992001
2023-06-11,18:30:50.000,162,10985709,14725,0,1686508249,13118.997689479998,86.55126200999803,53553.52664856001
2023-06-11,18:30:51.000,162,10985670,14805,0,1686508250,13118.950535309988,86.57240940000338,53553.54760992001
2023-06-11,18:30:52.000,162,10985682,14445,0,1686508251,13119.017898409998,86.56536027000402,53553.56857128
2023-06-11,18:30:53.000,162,10985710,14805,0,1686508252,13118.990953169989,86.63585157000489,53553.45677736001
2023-06-11,18:30:54.000,162,10985693,14445,0,1686508253,13119.011162099989,86.65699896000297,53553.44280312
2023-06-11,18:30:55.000,162,10985674,14445,0,1686508254,13119.011162099989,86.70634286999848,53553.49870008001
2023-06-11,18:30:56.000,162,10985665,14605,0,1686508255,13119.017898409998,86.74158852000255,53553.45677736001
2023-06-11,18:30:57.000,162,10985692,14885,0,1686508256,13118.970744239989,86.75568678000127,53553.40786752001
2023-06-11,18:30:58.000,162,10985652,14605,0,1686508257,13119.044843649994,86.75568678000127,53553.4707516
2023-06-11,18:30:59.000,162,10985702,14765,0,1686508258,13119.038107339999,86.8332272100015,53553.386906160005
2023-06-11,18:31:00.000,162,10985715,15045,0,1686508259,13119.091997819989,86.8332272100015,53553.4008804
2023-06-11,18:31:01.000,162,10985698,14805,0,1686508260,13119.206515089994,86.81207982000342,53553.44280312
2023-06-11,18:31:02.000,162,10985687,14525,0,1686508261,13119.267141879995,86.81207982000342,53553.4008804
2023-06-11,18:31:03.000,162,10985677,14805,0,1686508262,13119.34124129,86.7979815600047,53553.4008804
2023-06-11,18:31:04.000,162,10985647,14725,0,1686508263,13119.38165915,86.72749026000383,53553.35895768001
2023-06-11,18:31:05.000,162,10985671,14685,0,1686508264,13119.449022249995,86.74863765000191,53553.37293192
2023-06-11,18:31:06.000,162,10985728,14765,0,1686508265,13119.570275829996,86.70634286999848,53553.46376448
2023-06-11,18:31:07.000,162,10985666,14645,0,1686508266,13119.664584170001,86.6499498300036,53553.4707516
2023-06-11,18:31:08.000,162,10985711,14885,0,1686508267,13119.678056789991,86.63585157000489,53553.505687200006
2023-06-11,18:31:09.000,162,10985679,14685,0,1686508268,13119.745419890001,86.5865076600021,53553.49870008001
2023-06-11,18:31:10.000,162,10985714,14885,0,1686508269,13119.691529409996,86.57945853000274,53553.44979024001
2023-06-11,18:31:11.000,162,10985670,14845,0,1686508270,13119.711738339996,86.55831114000466,53553.45677736001
2023-06-11,18:31:12.000,162,10985657,14765,0,1686508271,13119.725210960001,86.50896723000187,53553.554597040005
2023-06-11,18:31:13.000,162,10985684,14765,0,1686508272,13119.684793100001,86.45257418999972,53553.53363568
2023-06-11,18:31:14.000,162,10985662,14645,0,1686508273,13119.651111549996,86.41027941000357,53553.53363568
2023-06-11,18:31:15.000,162,10985699,14725,0,1686508274,13119.684793100001,86.3750337599995,53553.554597040005
2023-06-11,18:31:16.000,162,10985701,14765,0,1686508275,13119.644375240001,86.36093550000078,53553.63145536
2023-06-11,18:31:17.000,162,10985668,14965,0,1686508276,13119.630902619996,86.32568985000398,53553.603506880005
2023-06-11,18:31:18.000,162,10985672,14805,0,1686508277,13119.597221069991,86.30454245999863,53553.58254552
2023-06-11,18:31:19.000,162,10985687,14965,0,1686508278,13119.58374845,86.27634594000119,53553.61748112001
2023-06-11,18:31:20.000,162,10985673,14965,0,1686508279,13119.54333059,86.36093550000078,53553.56158416
2023-06-11,18:31:21.000,162,10985654,14805,0,1686508280,13119.52312166,86.31864072000462,53553.5406228
2023-06-11,18:31:22.000,162,10985690,14845,0,1686508281,13119.617429999991,86.3750337599995,53553.64542960001
2023-06-11,18:31:23.000,162,10985678,14525,0,1686508282,13119.698265719991,86.44552506000036,53553.65940384
2023-06-11,18:31:24.000,162,10985685,14805,0,1686508283,13119.731947269996,86.45257418999972,53553.66639096001
2023-06-11,18:31:25.000,162,10985741,14965,0,1686508284,13119.812782989997,86.50191810000251,53553.66639096001
2023-06-11,18:31:26.000,162,10985675,14685,0,1686508285,13119.927300260002,86.52306549000059,53553.64542960001
2023-06-11,18:31:27.000,162,10985681,14925,0,1686508286,13120.001399669993,86.57945853000274,53553.603506880005
2023-06-11,18:31:28.000,162,10985667,14805,0,1686508287,13120.082235389993,86.59355679000146,53553.63844248
2023-06-11,18:31:29.000,162,10985686,14725,0,1686508288,13120.095708009998,86.60765505000018,53553.61748112001
2023-06-11,18:31:30.000,162,10985686,14485,0,1686508289,13120.257379449999,86.56536027000402,53553.66639096001
2023-06-11,18:31:31.000,162,10985730,14525,0,1686508290,13120.318006239999,86.53716374999931,53553.70831368
2023-06-11,18:31:32.000,162,10985690,14565,0,1686508291,13120.37189671999,86.50191810000251,53553.70132656
2023-06-11,18:31:33.000,162,10985656,14525,0,1686508292,13120.45273243999,86.4878198400038,53553.58953264
2023-06-11,18:31:34.000,162,10985715,14765,0,1686508293,13120.49988661,86.43142680000165,53553.73626216
2023-06-11,18:31:35.000,162,10985724,14845,0,1686508294,13120.506622919995,86.3750337599995,53553.74324928001
2023-06-11,18:31:36.000,162,10985723,14805,0,1686508295,13120.526831849995,86.39618115000485,53553.7502364
2023-06-11,18:31:37.000,162,10985734,14845,0,1686508296,13120.49315029999,86.3750337599995,53553.68735232
2023-06-11,18:31:38.000,162,10985663,14725,0,1686508297,13120.526831849995,86.32568985000398,53553.75722352
2023-06-11,18:31:39.000,162,10985716,14885,0,1686508298,13120.526831849995,86.35388637000142,53553.77818488
2023-06-11,18:31:40.000,162,10985706,14885,0,1686508299,13120.47294136999,86.38208288999886,53553.91094016001
2023-06-11,18:31:41.000,162,10985698,14645,0,1686508300,13120.54030447,86.34683724000206,53553.9249144
2023-06-11,18:31:42.000,162,10985671,14885,0,1686508301,13120.49315029999,86.3750337599995,53553.88299168001
2023-06-11,18:31:43.000,162,10985677,14685,0,1686508302,13120.45273243999,86.35388637000142,53553.89696592
2023-06-11,18:31:44.000,162,10985642,14605,0,1686508303,13120.41905089,86.40323028000421,53553.938888640005
2023-06-11,18:31:45.000,162,10985705,14685,0,1686508304,13120.43252350999,86.36798463000014,53553.91094016001
2023-06-11,18:31:46.000,162,10985725,14685,0,1686508305,13120.445996129994,86.29749332999927,53554.02972120001
2023-06-11,18:31:47.000,162,10985705,14645,0,1686508306,13120.466205059995,86.26224768000247,53554.08561816
2023-06-11,18:31:48.000,162,10985649,14685,0,1686508307,13120.45273243999,86.29749332999927,53554.04369544
2023-06-11,18:31:49.000,162,10985669,14445,0,1686508308,13120.45273243999,86.21290376999968,53554.14850224001
2023-06-11,18:31:50.000,162,10985704,14845,0,1686508309,13120.37189671999,86.2270020299984,53554.0646568
2023-06-11,18:31:51.000,162,10985698,14805,0,1686508310,13120.37189671999,86.2270020299984,53554.0646568
2023-06-11,18:31:52.000,162,10985687,14645,0,1686508311,13120.39884196,86.2270020299984,53554.07164392
2023-06-11,18:31:53.000,162,10985685,14725,0,1686508312,13120.39884196,86.21995289999904,53554.08561816
2023-06-11,18:31:54.000,162,10985695,14685,0,1686508313,13120.344951479994,86.2411002900044,53554.03670832
2023-06-11,18:31:55.000,162,10985733,14805,0,1686508314,13120.358424099999,86.26224768000247,53554.07863104001
2023-06-11,18:31:56.000,162,10985702,14725,0,1686508315,13120.385369339994,86.26224768000247,53554.19042496
2023-06-11,18:31:57.000,162,10985686,14565,0,1686508316,13120.425787199994,86.26929681000183,53554.24632192001
2023-06-11,18:31:58.000,162,10985665,14605,0,1686508317,13120.41231457999,86.27634594000119,53554.19042496
2023-06-11,18:31:59.000,162,10985684,14805,0,1686508318,13120.35168778999,86.24814942000376,53554.19741208001
2023-06-11,18:32:00.000,162,10985714,14885,0,1686508319,13120.291060999989,86.2411002900044,53554.14151512
2023-06-11,18:32:01.000,162,10985695,14645,0,1686508320,13120.304533619994,86.2411002900044,53554.16946360001
2023-06-11,18:32:02.000,162,10985661,14845,0,1686508321,13120.291060999989,86.17765812000289,53554.225360560005
2023-06-11,18:32:03.000,162,10985737,15085,0,1686508322,13120.311269929989,86.17765812000289,53554.28125752
2023-06-11,18:32:04.000,162,10985753,14565,0,1686508323,13120.203488969993,86.17765812000289,53554.24632192001
2023-06-11,18:32:05.000,162,10985719,14605,0,1686508324,13120.156334799998,86.14241246999882,53554.26029616
2023-06-11,18:32:06.000,162,10985649,14525,0,1686508325,13120.122653249993,86.10716682000202,53554.26728328001
2023-06-11,18:32:07.000,162,10985699,15045,0,1686508326,13119.994663359998,86.07192116999795,53554.21138632
2023-06-11,18:32:08.000,162,10985726,14805,0,1686508327,13119.987927050002,86.05077377999987,53554.288244639996
2023-06-11,18:32:09.000,162,10985732,14645,0,1686508328,13119.900355019992,86.07897030000458,53554.25330904
2023-06-11,18:32:10.000,162,10985700,15005,0,1686508329,13119.819519299992,86.0930685600033,53554.225360560005
2023-06-11,18:32:11.000,162,10985707,14965,0,1686508330,13119.859937159992,86.05782290999923,53554.344141600006
2023-06-11,18:32:12.000,162,10985701,14685,0,1686508331,13119.758892509992,86.10011769000266,53554.31619312001
2023-06-11,18:32:13.000,162,10985770,14765,0,1686508332,13119.765628820001,86.10011769000266,53554.42099992
2023-06-11,18:32:14.000,162,10985690,14805,0,1686508333,13119.671320479996,86.10011769000266,53554.29523176001
2023-06-11,18:32:15.000,162,10985736,14805,0,1686508334,13119.691529409996,86.14241246999882,53554.36510296001
2023-06-11,18:32:16.000,162,10985722,14565,0,1686508335,13119.664584170001,86.19880551000097,53554.38606432001
2023-06-11,18:32:17.000,162,10985698,14485,0,1686508336,13119.630902619996,86.2270020299984,53554.393051440005
2023-06-11,18:32:18.000,162,10985686,14885,0,1686508337,13119.630902619996,86.23405115999776,53554.38606432001
2023-06-11,18:32:19.000,162,10985717,14685,0,1686508338,13119.550066899996,86.3397881100027,53554.38606432001
2023-06-11,18:32:20.000,162,10985703,15125,0,1686508339,13119.53659427999,86.35388637000142,53554.393051440005
2023-06-11,18:32:21.000,162,10985728,14885,0,1686508340,13119.52312166,86.3397881100027,53554.41401280001
2023-06-11,18:32:22.000,162,10985667,15045,0,1686508341,13119.44228594,86.38913201999821,53554.37209008
2023-06-11,18:32:23.000,162,10985718,14725,0,1686508342,13119.42207701,86.3750337599995,53554.344141600006
2023-06-11,18:32:24.000,162,10985677,14845,0,1686508343,13119.34124129,86.36798463000014,53554.31619312001
2023-06-11,18:32:25.000,162,10985651,14845,0,1686508344,13119.26040557,86.3397881100027,53554.30221888
2023-06-11,18:32:26.000,162,10985714,14605,0,1686508345,13119.25366925999,86.34683724000206,53554.344141600006
2023-06-11,18:32:27.000,162,10985730,15085,0,1686508346,13119.186306159994,86.31159158999799,53554.274270400005
2023-06-11,18:32:28.000,162,10985706,14525,0,1686508347,13119.186306159994,86.30454245999863,53554.36510296001
2023-06-11,18:32:29.000,162,10985728,14765,0,1686508348,13119.159360919999,86.28339507000055,53554.37209008
2023-06-11,18:32:30.000,162,10985691,14885,0,1686508349,13119.011162099989,86.25519855000312,53554.29523176001
2023-06-11,18:32:31.000,162,10985714,14925,0,1686508350,13118.964007929993,86.21290376999968,53554.33016736
2023-06-11,18:32:32.000,162,10985715,14765,0,1686508351,13118.889908519988,86.19880551000097,53554.35811584
2023-06-11,18:32:33.000,162,10985714,14805,0,1686508352,13118.788863870002,86.17765812000289,53554.323180240004
2023-06-11,18:32:34.000,162,10985719,14885,0,1686508353,13118.640665049992,86.15651073000481,53554.14850224001
2023-06-11,18:32:35.000,162,10985690,14685,0,1686508354,13118.640665049992,86.1283142100001,53554.288244639996
2023-06-11,18:32:36.000,162,10985734,14925,0,1686508355,13118.586774570002,86.08601943000394,53554.40003856
2023-06-11,18:32:37.000,162,10985718,14885,0,1686508356,13118.499202539992,86.10716682000202,53554.36510296001
2023-06-11,18:32:38.000,162,10985703,14525,0,1686508357,13118.38468527,86.07897030000458,53554.309206
2023-06-11,18:32:39.000,162,10985710,14605,0,1686508358,13118.32405848,86.06487203999859,53554.26728328001
2023-06-11,18:32:40.000,162,10985759,14845,0,1686508359,13118.189332279995,86.07192116999795,53554.19042496
2023-06-11,18:32:41.000,162,10985735,14645,0,1686508360,13118.18259597,86.05782290999923,53554.08561816
2023-06-11,18:32:42.000,162,10985728,14725,0,1686508361,13118.16238704,86.07192116999795,53554.14850224001
2023-06-11,18:32:43.000,162,10985714,14965,0,1686508362,13118.17585965999,86.04372465000051,53554.155489360004
2023-06-11,18:32:44.000,162,10985707,14565,0,1686508363,13118.13544179999,86.05077377999987,53554.106579520005
2023-06-11,18:32:45.000,162,10985684,14445,0,1686508364,13118.07481500999,86.12126508000074,53553.98081136001
2023-06-11,18:32:46.000,162,10985739,14565,0,1686508365,13118.068078699995,86.10011769000266,53553.987798480004
2023-06-11,18:32:47.000,162,10985639,14725,0,1686508366,13118.05460607999,86.13536333999946,53553.94587576
2023-06-11,18:32:48.000,162,10985693,14925,0,1686508367,13117.99397928999,86.17765812000289,53553.96683712
2023-06-11,18:32:49.000,162,10985741,14645,0,1686508368,13117.91314356999,86.16355986000417,53553.88299168001
2023-06-11,18:32:50.000,162,10985753,14885,0,1686508369,13117.95356142999,86.20585464000033,53553.938888640005
2023-06-11,18:32:51.000,162,10985709,14885,0,1686508370,13117.93335249999,86.18470725000225,53553.938888640005
2023-06-11,18:32:52.000,162,10985694,14725,0,1686508371,13117.940088809999,86.1917563800016,53553.94587576
2023-06-11,18:32:53.000,162,10985680,14605,0,1686508372,13117.886198329994,86.13536333999946,53553.87600456
2023-06-11,18:32:54.000,162,10985717,14885,0,1686508373,13117.93335249999,86.08601943000394,53553.86901744
2023-06-11,18:32:55.000,162,10985664,14805,0,1686508374,13117.967034049994,86.04372465000051,53553.83408184001
2023-06-11,18:32:56.000,162,10985690,14885,0,1686508375,13117.99397928999,86.05782290999923,53553.81312048001
2023-06-11,18:32:57.000,162,10985730,14925,0,1686508376,13117.98050667,86.01552813000308,53553.69433944001
2023-06-11,18:32:58.000,162,10985739,14765,0,1686508377,13117.99397928999,85.99438073999772,53553.673378080006
2023-06-11,18:32:59.000,162,10985675,14805,0,1686508378,13118.02092453,85.98733160999836,53553.6803652
2023-06-11,18:33:00.000,162,10985707,14765,0,1686508379,13118.08155132,85.91684031000477,53553.72927504
2023-06-11,18:33:01.000,162,10985685,14525,0,1686508380,13118.148914419995,85.87454553000134,53553.72927504
2023-06-11,18:33:02.000,162,10985709,14965,0,1686508381,13118.108496559995,85.83225074999791,53553.66639096001
2023-06-11,18:33:03.000,162,10985744,14725,0,1686508382,13118.068078699995,85.74766118999833,53553.70831368
2023-06-11,18:33:04.000,162,10985719,14645,0,1686508383,13118.01418821999,85.67716989000473,53553.61748112001
2023-06-11,18:33:05.000,162,10985697,14805,0,1686508384,13118.007451909994,85.59258032999787,53553.65940384
2023-06-11,18:33:06.000,162,10985723,15165,0,1686508385,13118.027660839994,85.55733468000108,53553.71530080001
2023-06-11,18:33:07.000,162,10985696,14685,0,1686508386,13118.02092453,85.50799076999829,53553.76421064001
2023-06-11,18:33:08.000,162,10985722,14765,0,1686508387,13118.007451909994,85.45864686000277,53553.673378080006
2023-06-11,18:33:09.000,162,10985771,14725,0,1686508388,13117.960297739999,85.44454860000405,53553.64542960001
2023-06-11,18:33:10.000,162,10985713,14365,0,1686508389,13117.886198329994,85.41635207999934,53553.52664856001
2023-06-11,18:33:11.000,162,10985678,14925,0,1686508390,13117.872725709989,85.43045033999806,53553.51966144
2023-06-11,18:33:12.000,162,10985710,14765,0,1686508391,13117.906407259994,85.45159773000341,53553.484725840004
2023-06-11,18:33:13.000,162,10985693,14685,0,1686508392,13117.879462019999,85.47274512000149,53553.52664856001
2023-06-11,18:33:14.000,162,10985701,15085,0,1686508393,13117.872725709989,85.51503989999765,53553.51267432
2023-06-11,18:33:15.000,162,10985645,14805,0,1686508394,13117.906407259994,85.55733468000108,53553.51966144
2023-06-11,18:33:16.000,162,10985705,14765,0,1686508395,13117.987242979994,85.60667859000387,53553.54760992001
2023-06-11,18:33:17.000,162,10985686,14845,0,1686508396,13118.02092453,85.6348751100013,53553.5406228
2023-06-11,18:33:18.000,162,10985702,14605,0,1686508397,13118.068078699995,85.69126815000345,53553.505687200006
2023-06-11,18:33:19.000,162,10985693,14685,0,1686508398,13118.128705489995,85.69126815000345,53553.52664856001
2023-06-11,18:33:20.000,162,10985709,14765,0,1686508399,13118.16238704,85.69126815000345,53553.40786752001
2023-06-11,18:33:21.000,162,10985672,14805,0,1686508400,13118.169123349995,85.64192424000066,53553.4008804
2023-06-11,18:33:22.000,162,10985737,14765,0,1686508401,13118.28364062,85.69126815000345,53553.49870008001
2023-06-11,18:33:23.000,162,10985688,14965,0,1686508402,13118.391421579996,85.5714329399998,53553.62446824001
2023-06-11,18:33:24.000,162,10985728,14805,0,1686508403,13118.431839439996,85.52913816000364,53553.58254552
2023-06-11,18:33:25.000,162,10985734,14805,0,1686508404,13118.452048369996,85.50799076999829,53553.603506880005
2023-06-11,18:33:26.000,162,10985693,14565,0,1686508405,13118.411630509996,85.45864686000277,53553.56158416
2023-06-11,18:33:27.000,162,10985721,15205,0,1686508406,13118.465520990001,85.43045033999806,53553.59651976001
2023-06-11,18:33:28.000,162,10985695,15005,0,1686508407,13118.485729920001,85.36700817000383,53553.63844248
2023-06-11,18:33:29.000,162,10985714,14845,0,1686508408,13118.411630509996,85.34586077999847,53553.51966144
2023-06-11,18:33:30.000,162,10985635,14845,0,1686508409,13118.371212649996,85.3881555600019,53553.51966144
2023-06-11,18:33:31.000,162,10985664,14805,0,1686508410,13118.418366819991,85.35995904000447,53553.610494
2023-06-11,18:33:32.000,162,10985688,14845,0,1686508411,13118.398157889991,85.35995904000447,53553.61748112001
2023-06-11,18:33:33.000,162,10985727,15045,0,1686508412,13118.391421579996,85.44454860000405,53553.56857128
2023-06-11,18:33:34.000,162,10985742,14725,0,1686508413,13118.31732216999,85.48684338000021,53553.57555840001
2023-06-11,18:33:35.000,162,10985673,14965,0,1686508414,13118.351003719996,85.55733468000108,53553.603506880005
2023-06-11,18:33:36.000,162,10985712,14845,0,1686508415,13118.377948959991,85.58553119999851,53553.56857128
2023-06-11,18:33:37.000,162,10985683,14845,0,1686508416,13118.36447634,85.69126815000345,53553.58254552
2023-06-11,18:33:38.000,162,10985712,15085,0,1686508417,13118.38468527,85.76880858000368,53553.56158416
2023-06-11,18:33:39.000,162,10985704,14445,0,1686508418,13118.33753109999,85.82520161999855,53553.61748112001
2023-06-11,18:33:40.000,162,10985679,14725,0,1686508419,13118.431839439996,85.88864379000006,53553.610494
2023-06-11,18:33:41.000,162,10985694,14845,0,1686508420,13118.532884089997,85.92388944000413,53553.652416720004
2023-06-11,18:33:42.000,162,10985682,14725,0,1686508421,13118.546356710001,85.980282479999,53553.62446824001
2023-06-11,18:33:43.000,162,10985692,14685,0,1686508422,13118.573301949997,85.980282479999,53553.652416720004
2023-06-11,18:33:44.000,162,10985693,14805,0,1686508423,13118.600247189992,85.99438073999772,53553.65940384
2023-06-11,18:33:45.000,162,10985696,14765,0,1686508424,13118.627192430002,85.98733160999836,53553.63145536
2023-06-11,18:33:46.000,162,10985761,15045,0,1686508425,13118.775391249997,86.00142987000436,53553.71530080001
2023-06-11,18:33:47.000,162,10985704,15085,0,1686508426,13118.869699589988,85.97323334999965,53553.72927504
2023-06-11,18:33:48.000,162,10985671,14845,0,1686508427,13118.964007929993,85.92388944000413,53553.76421064001
2023-06-11,18:33:49.000,162,10985714,14765,0,1686508428,13118.876435899998,85.92388944000413,53553.69433944001
2023-06-11,18:33:50.000,162,10985711,14885,0,1686508429,13118.970744239989,85.93093857000349,53553.68735232
2023-06-11,18:33:51.000,162,10985723,14685,0,1686508430,13119.031371029989,85.86044727000262,53553.75722352
2023-06-11,18:33:52.000,162,10985711,14765,0,1686508431,13118.984216859993,85.82520161999855,53553.83408184001
2023-06-11,18:33:53.000,162,10985718,14845,0,1686508432,13118.990953169989,85.7829068400024,53553.81312048001
2023-06-11,18:33:54.000,162,10985703,14885,0,1686508433,13118.903381139993,85.74061205999897,53553.86203032001
2023-06-11,18:33:55.000,162,10985690,14725,0,1686508434,13118.910117449988,85.74061205999897,53553.89696592
2023-06-11,18:33:56.000,162,10985687,14765,0,1686508435,13118.842754349993,85.6842190200041,53553.889978800005
2023-06-11,18:33:57.000,162,10985721,14805,0,1686508436,13118.748446010002,85.65602249999938,53553.88299168001
2023-06-11,18:33:58.000,162,10985695,14845,0,1686508437,13118.728237080002,85.59962946000451,53553.952862879996
2023-06-11,18:33:59.000,162,10985682,14605,0,1686508438,13118.660873979992,85.59962946000451,53553.938888640005
2023-06-11,18:34:00.000,162,10985679,15045,0,1686508439,13118.559829329992,85.58553119999851,53553.87600456
2023-06-11,18:34:01.000,162,10985737,15205,0,1686508440,13118.539620399992,85.57848206999915,53553.88299168001
2023-06-11,18:34:02.000,162,10985704,14925,0,1686508441,13118.580038259992,85.55733468000108,53553.94587576
2023-06-11,18:34:03.000,162,10985685,14765,0,1686508442,13118.593510879997,85.58553119999851,53553.97382424
2023-06-11,18:34:04.000,162,10985770,14645,0,1686508443,13118.573301949997,85.59258032999787,53553.94587576
2023-06-11,18:34:05.000,162,10985745,14605,0,1686508444,13118.586774570002,85.62782598000194,53553.95985000001
2023-06-11,18:34:06.000,162,10985711,15045,0,1686508445,13118.708028150002,85.66307162999874,53553.96683712
2023-06-11,18:34:07.000,162,10985718,14885,0,1686508446,13118.714764459997,85.69126815000345,53553.952862879996
2023-06-11,18:34:08.000,162,10985699,14805,0,1686508447,13118.802336489993,85.69831728000281,53553.97382424
2023-06-11,18:34:09.000,162,10985724,14805,0,1686508448,13118.849490660003,85.73356292999961,53553.91094016001
2023-06-11,18:34:10.000,162,10985695,14525,0,1686508449,13118.910117449988,85.73356292999961,53553.91094016001
2023-06-11,18:34:11.000,162,10985720,14685,0,1686508450,13119.078525199999,85.67716989000473,53554.04369544
2023-06-11,18:34:12.000,162,10985694,14645,0,1686508451,13119.105470439994,85.71241554000153,53553.987798480004
2023-06-11,18:34:13.000,162,10985717,14765,0,1686508452,13119.186306159994,85.70536641000217,53554.008759840006
2023-06-11,18:34:14.000,162,10985693,15085,0,1686508453,13119.17283353999,85.69126815000345,53553.987798480004
2023-06-11,18:34:15.000,162,10985705,14685,0,1686508454,13119.19304246999,85.69831728000281,53554.02273408
2023-06-11,18:34:16.000,162,10985672,14845,0,1686508455,13119.27387818999,85.69831728000281,53554.0646568
2023-06-11,18:34:17.000,162,10985744,14925,0,1686508456,13119.307559739995,85.69831728000281,53554.106579520005
2023-06-11,18:34:18.000,162,10985702,14765,0,1686508457,13119.38165915,85.71241554000153,53554.09260528
2023-06-11,18:34:19.000,162,10985716,14765,0,1686508458,13119.36145022,85.76175945000432,53554.07164392
2023-06-11,18:34:20.000,162,10985711,14965,0,1686508459,13119.42207701,85.74061205999897,53554.05068256001
2023-06-11,18:34:21.000,162,10985723,14925,0,1686508460,13119.4827038,85.77585771000304,53554.12754088001
2023-06-11,18:34:22.000,162,10985699,14725,0,1686508461,13119.54333059,85.76175945000432,53554.120553759996
2023-06-11,18:34:23.000,162,10985738,15125,0,1686508462,13119.577012139991,85.81110335999983,53554.09260528
2023-06-11,18:34:24.000,162,10985705,14725,0,1686508463,13119.617429999991,85.77585771000304,53554.134528
2023-06-11,18:34:25.000,162,10985690,14725,0,1686508464,13119.62416631,85.76175945000432,53554.09959240001
2023-06-11,18:34:26.000,162,10985740,14765,0,1686508465,13119.731947269996,85.76175945000432,53554.09260528
2023-06-11,18:34:27.000,162,10985679,14765,0,1686508466,13119.826255610002,85.74061205999897,53554.155489360004
2023-06-11,18:34:28.000,162,10985686,14645,0,1686508467,13119.880146089992,85.69831728000281,53554.16946360001
2023-06-11,18:34:29.000,162,10985687,14965,0,1686508468,13119.927300260002,85.6842190200041,53554.14850224001
2023-06-11,18:34:30.000,162,10985700,14925,0,1686508469,13119.967718120002,85.69126815000345,53554.11356664
2023-06-11,18:34:31.000,162,10985676,15045,0,1686508470,13120.062026459993,85.6701207599981,53554.18343784
2023-06-11,18:34:32.000,162,10985677,14605,0,1686508471,13120.115916939998,85.62782598000194,53554.26728328001
2023-06-11,18:34:33.000,162,10985706,14805,0,1686508472,13120.163071109993,85.6348751100013,53554.25330904
2023-06-11,18:34:34.000,162,10985678,14725,0,1686508473,13120.169807419989,85.61372772000323,53554.12754088001
2023-06-11,18:34:35.000,162,10985696,14925,0,1686508474,13120.216961589998,85.60667859000387,53554.225360560005
2023-06-11,18:34:36.000,162,10985726,14765,0,1686508475,13120.311269929989,85.60667859000387,53554.38606432001
2023-06-11,18:34:37.000,162,10985691,14805,0,1686508476,13120.358424099999,85.59258032999787,53554.37209008
2023-06-11,18:34:38.000,162,10985689,14805,0,1686508477,13120.304533619994,85.56438381000044,53554.41401280001
2023-06-11,18:34:39.000,162,10985716,14685,0,1686508478,13120.338215169999,85.62077685000258,53554.42798704
2023-06-11,18:34:40.000,162,10985712,14965,0,1686508479,13120.250643139989,85.64192424000066,53554.33016736
2023-06-11,18:34:41.000,162,10985686,15045,0,1686508480,13120.291060999989,85.62782598000194,53554.43497416001
2023-06-11,18:34:42.000,162,10985718,15205,0,1686508481,13120.324742549994,85.6842190200041,53554.4489484
2023-06-11,18:34:43.000,162,10985748,14725,0,1686508482,13120.311269929989,85.67716989000473,53554.455935519996
2023-06-11,18:34:44.000,162,10985701,15045,0,1686508483,13120.39884196,85.69126815000345,53554.4489484
2023-06-11,18:34:45.000,162,10985737,14725,0,1686508484,13120.45946875,85.73356292999961,53554.46292264001
2023-06-11,18:34:46.000,162,10985649,14885,0,1686508485,13120.49315029999,85.74061205999897,53554.47689688
2023-06-11,18:34:47.000,162,10985675,14645,0,1686508486,13120.49988661,85.77585771000304,53554.49785824
2023-06-11,18:34:48.000,162,10985714,15085,0,1686508487,13120.668294359995,85.81815248999919,53554.490871120004
2023-06-11,18:34:49.000,162,10985680,15005,0,1686508488,13120.688503289995,85.8463490100039,53554.47689688
2023-06-11,18:34:50.000,162,10985696,14765,0,1686508489,13120.816493179991,85.83225074999791,53554.50484536001
2023-06-11,18:34:51.000,162,10985735,14805,0,1686508490,13120.890592589996,85.90274204999878,53554.5886908
2023-06-11,18:34:52.000,162,10985672,14845,0,1686508491,13120.944483070001,85.90274204999878,53554.623626399996
2023-06-11,18:34:53.000,162,10985693,14845,0,1686508492,13120.984900930001,85.97323334999965,53554.57471656
2023-06-11,18:34:54.000,162,10985672,14805,0,1686508493,13121.133099749997,86.02257726000244,53554.61663928
2023-06-11,18:34:55.000,162,10985676,14925,0,1686508494,13121.227408090002,86.0930685600033,53554.56772944
2023-06-11,18:34:56.000,162,10985683,14725,0,1686508495,13121.294771189998,86.14241246999882,53554.58170368001
2023-06-11,18:34:57.000,162,10985665,14845,0,1686508496,13121.314980119998,86.16355986000417,53554.50484536001
2023-06-11,18:34:58.000,162,10985681,14645,0,1686508497,13121.463178939994,86.18470725000225,53554.58170368001
2023-06-11,18:34:59.000,162,10985639,14885,0,1686508498,13121.530542039989,86.20585464000033,53554.61663928
2023-06-11,18:35:00.000,162,10985661,14725,0,1686508499,13121.597905139999,86.1917563800016,53554.658562000004
2023-06-11,18:35:01.000,162,10985717,14765,0,1686508500,13121.645059309994,86.21290376999968,53554.66554912
2023-06-11,18:35:02.000,162,10985698,14645,0,1686508501,13121.705686099995,86.17060899000353,53554.679523360006
2023-06-11,18:35:03.000,162,10985687,14605,0,1686508502,13121.65179561999,86.18470725000225,53554.67253624001
2023-06-11,18:35:04.000,162,10985733,14765,0,1686508503,13121.71915872,86.1283142100001,53554.65157488001
2023-06-11,18:35:05.000,162,10985669,14805,0,1686508504,13121.806730749995,86.07897030000458,53554.71445896
2023-06-11,18:35:06.000,162,10985723,14725,0,1686508505,13121.826939679995,86.0296263900018,53554.777343040005
2023-06-11,18:35:07.000,162,10985661,14845,0,1686508506,13121.766312889995,85.980282479999,53554.80529152
2023-06-11,18:35:08.000,162,10985716,14805,0,1686508507,13121.81346705999,85.92388944000413,53554.88214984
2023-06-11,18:35:09.000,162,10985732,14805,0,1686508508,13121.746103959995,85.91684031000477,53554.847214240006
2023-06-11,18:35:10.000,162,10985687,14565,0,1686508509,13121.75957658,85.88864379000006,53554.92407256
2023-06-11,18:35:11.000,162,10985712,14885,0,1686508510,13121.77304919999,85.8815946600007,53554.896124080005
2023-06-11,18:35:12.000,162,10985704,14845,0,1686508511,13121.77978551,85.98733160999836,53554.86118848
2023-06-11,18:35:13.000,162,10985719,14805,0,1686508512,13121.77304919999,86.03667552000115,53554.83324
2023-06-11,18:35:14.000,162,10985730,14845,0,1686508513,13121.77978551,86.10716682000202,53554.78433016
2023-06-11,18:35:15.000,162,10985674,14445,0,1686508514,13121.826939679995,86.18470725000225,53554.80529152
2023-06-11,18:35:16.000,162,10985733,14765,0,1686508515,13121.90103909,86.26224768000247,53554.77035592001
2023-06-11,18:35:17.000,162,10985708,14725,0,1686508516,13122.062710530001,86.3397881100027,53554.86817560001
2023-06-11,18:35:18.000,162,10985668,15045,0,1686508517,13122.163755180001,86.38913201999821,53554.791317279996
2023-06-11,18:35:19.000,162,10985676,14925,0,1686508518,13122.231118279997,86.46667244999844,53554.826252880004
2023-06-11,18:35:20.000,162,10985676,14685,0,1686508519,13122.285008760002,86.50896723000187,53554.777343040005
2023-06-11,18:35:21.000,162,10985717,14885,0,1686508520,13122.372580789997,86.53011461999995,53554.77035592001
2023-06-11,18:35:22.000,162,10985670,14805,0,1686508521,13122.527515919988,86.52306549000059,53554.84022712001
2023-06-11,18:35:23.000,162,10985727,14645,0,1686508522,13122.635296879998,86.50896723000187,53554.945033920005
2023-06-11,18:35:24.000,162,10985727,14685,0,1686508523,13122.716132599999,86.55126200999803,53554.88214984
2023-06-11,18:35:25.000,162,10985734,14645,0,1686508524,13122.736341529999,86.54421287999867,53554.945033920005
2023-06-11,18:35:26.000,162,10985710,14845,0,1686508525,13122.817177249999,86.57240940000338,53555.00791800001
2023-06-11,18:35:27.000,162,10985725,14845,0,1686508526,13122.864331419994,86.50896723000187,53555.063814960005
2023-06-11,18:35:28.000,162,10985690,15005,0,1686508527,13122.884540349994,86.4878198400038,53555.08477632001
2023-06-11,18:35:29.000,162,10985738,14885,0,1686508528,13122.864331419994,86.4737215799978,53555.08477632001
2023-06-11,18:35:30.000,162,10985717,14525,0,1686508529,13122.91148558999,86.45257418999972,53555.17560888001
2023-06-11,18:35:31.000,162,10985731,14605,0,1686508530,13123.005793929995,86.36798463000014,53555.2874028
2023-06-11,18:35:32.000,162,10985676,14765,0,1686508531,13123.005793929995,86.36093550000078,53555.329325520004
2023-06-11,18:35:33.000,162,10985737,15045,0,1686508532,13122.97211237999,86.33273898000334,53555.36426112
2023-06-11,18:35:34.000,162,10985719,14685,0,1686508533,13122.93843083,86.26929681000183,53555.27342856001
2023-06-11,18:35:35.000,162,10985724,14925,0,1686508534,13122.945167139995,86.2411002900044,53555.30137704001
2023-06-11,18:35:36.000,162,10985726,14685,0,1686508535,13122.884540349994,86.1917563800016,53555.39220960001
2023-06-11,18:35:37.000,162,10985704,14845,0,1686508536,13122.89801297,86.17765812000289,53555.43413232
2023-06-11,18:35:38.000,162,10985710,14885,0,1686508537,13122.87780404,86.15651073000481,53555.38522248
2023-06-11,18:35:39.000,162,10985696,14765,0,1686508538,13122.85085879999,86.05782290999923,53555.40618384
2023-06-11,18:35:40.000,162,10985668,14685,0,1686508539,13122.823913559994,86.04372465000051,53555.4271452
2023-06-11,18:35:41.000,162,10985728,14525,0,1686508540,13122.83738618,86.02257726000244,53555.43413232
2023-06-11,18:35:42.000,162,10985649,14645,0,1686508541,13122.87106772999,86.05782290999923,53555.46906792001
2023-06-11,18:35:43.000,162,10985698,14765,0,1686508542,13122.83738618,86.05077377999987,53555.462080799996
2023-06-11,18:35:44.000,162,10985693,14685,0,1686508543,13122.844122489994,86.1283142100001,53555.44111944001
2023-06-11,18:35:45.000,162,10985687,14685,0,1686508544,13122.776759389999,86.17765812000289,53555.40618384
2023-06-11,18:35:46.000,162,10985708,14845,0,1686508545,13122.817177249999,86.29044419999991,53555.4271452
2023-06-11,18:35:47.000,162,10985641,14685,0,1686508546,13122.945167139995,86.29044419999991,53555.51099064001
2023-06-11,18:35:48.000,162,10985687,15045,0,1686508547,13123.005793929995,86.3750337599995,53555.55291336
2023-06-11,18:35:49.000,162,10985664,14725,0,1686508548,13122.99232130999,86.40323028000421,53555.52496488
2023-06-11,18:35:50.000,162,10985711,15005,0,1686508549,13123.005793929995,86.4737215799978,53555.43413232
2023-06-11,18:35:51.000,162,10985679,15045,0,1686508550,13123.07315702999,86.49486897000315,53555.517977760006
2023-06-11,18:35:52.000,162,10985713,14685,0,1686508551,13123.16072906,86.51601636000123,53555.50400352
2023-06-11,18:35:53.000,162,10985698,14765,0,1686508552,13123.18093799,86.53011461999995,53555.52496488
2023-06-11,18:35:54.000,162,10985693,15005,0,1686508553,13123.22135585,86.52306549000059,53555.462080799996
2023-06-11,18:35:55.000,162,10985730,14725,0,1686508554,13123.281982640001,86.50896723000187,53555.46906792001
2023-06-11,18:35:56.000,162,10985714,14885,0,1686508555,13123.376290979992,86.4737215799978,53555.517977760006
2023-06-11,18:35:57.000,162,10985736,14605,0,1686508556,13123.416708839992,86.45257418999972,53555.517977760006
2023-06-11,18:35:58.000,162,10985723,14605,0,1686508557,13123.436917769992,86.41027941000357,53555.44111944001
2023-06-11,18:35:59.000,162,10985713,14565,0,1686508558,13123.504280870002,86.41027941000357,53555.448106560005
2023-06-11,18:36:00.000,162,10985735,14805,0,1686508559,13123.490808249997,86.3750337599995,53555.39220960001
2023-06-11,18:36:01.000,162,10985697,14845,0,1686508560,13123.531226109997,86.33273898000334,53555.329325520004
2023-06-11,18:36:02.000,162,10985699,14885,0,1686508561,13123.578380279992,86.3397881100027,53555.42015808001
2023-06-11,18:36:03.000,162,10985703,15045,0,1686508562,13123.645743380002,86.26224768000247,53555.517977760006
2023-06-11,18:36:04.000,162,10985710,14725,0,1686508563,13123.679424929993,86.19880551000097,53555.47605504
2023-06-11,18:36:05.000,162,10985665,14685,0,1686508564,13123.639007069993,86.15651073000481,53555.48304216
2023-06-11,18:36:06.000,162,10985687,14685,0,1686508565,13123.571643969997,86.12126508000074,53555.37823536
2023-06-11,18:36:07.000,162,10985672,14725,0,1686508566,13123.591852899997,86.07897030000458,53555.45509368
2023-06-11,18:36:08.000,162,10985701,14885,0,1686508567,13123.645743380002,86.03667552000115,53555.49002928001
2023-06-11,18:36:09.000,162,10985715,14765,0,1686508568,13123.558171349992,85.93093857000349,53555.46906792001
2023-06-11,18:36:10.000,162,10985674,14925,0,1686508569,13123.544698730002,85.95208596000157,53555.47605504
2023-06-11,18:36:11.000,162,10985663,14885,0,1686508570,13123.618798139993,85.89569291999942,53555.63675880001
2023-06-11,18:36:12.000,162,10985689,15045,0,1686508571,13123.639007069993,85.86044727000262,53555.64374592
2023-06-11,18:36:13.000,162,10985720,14605,0,1686508572,13123.598589209992,85.83929988000455,53555.67868152001
2023-06-11,18:36:14.000,162,10985709,14845,0,1686508573,13123.511017179997,85.86749640000198,53555.63675880001
2023-06-11,18:36:15.000,162,10985739,14925,0,1686508574,13123.470599319997,85.83929988000455,53555.685668640006
2023-06-11,18:36:16.000,162,10985711,14845,0,1686508575,13123.477335629992,85.8815946600007,53555.7415656
2023-06-11,18:36:17.000,162,10985693,14805,0,1686508576,13123.457126699992,85.8815946600007,53555.76252696
2023-06-11,18:36:18.000,162,10985721,15005,0,1686508577,13123.484071940002,85.93798770000285,53555.81842392
2023-06-11,18:36:19.000,162,10985727,15125,0,1686508578,13123.470599319997,86.01552813000308,53555.76252696
2023-06-11,18:36:20.000,162,10985724,14765,0,1686508579,13123.490808249997,86.03667552000115,53555.74855272
2023-06-11,18:36:21.000,162,10985705,14925,0,1686508580,13123.578380279992,86.04372465000051,53555.83938528
2023-06-11,18:36:22.000,162,10985711,14525,0,1686508581,13123.537962419992,86.10011769000266,53555.7415656
2023-06-11,18:36:23.000,162,10985733,14765,0,1686508582,13123.598589209992,86.10011769000266,53555.8114368
2023-06-11,18:36:24.000,162,10985719,15045,0,1686508583,13123.645743380002,86.0930685600033,53555.734578480005
2023-06-11,18:36:25.000,162,10985730,14925,0,1686508584,13123.672688619998,86.02257726000244,53555.72060424
2023-06-11,18:36:26.000,162,10985710,14685,0,1686508585,13123.740051719993,86.00142987000436,53555.76252696
2023-06-11,18:36:27.000,162,10985727,15165,0,1686508586,13123.787205889988,85.93798770000285,53555.783488320005
2023-06-11,18:36:28.000,162,10985712,14725,0,1686508587,13123.888250539989,85.90979117999814,53555.88829512
2023-06-11,18:36:29.000,162,10985698,15045,0,1686508588,13123.894986849999,85.87454553000134,53555.92323072001
2023-06-11,18:36:30.000,162,10985725,14925,0,1686508589,13123.861305299994,85.78995597000176,53555.783488320005
2023-06-11,18:36:31.000,162,10985731,14845,0,1686508590,13123.888250539989,85.69126815000345,53555.832398160004
2023-06-11,18:36:32.000,162,10985705,14925,0,1686508591,13123.921932089994,85.6348751100013,53555.881308
2023-06-11,18:36:33.000,162,10985701,14525,0,1686508592,13123.881514229994,85.52208903000428,53555.83938528
2023-06-11,18:36:34.000,162,10985693,14925,0,1686508593,13123.847832679989,85.44454860000405,53555.80444968001
2023-06-11,18:36:35.000,162,10985740,15005,0,1686508594,13123.820887439993,85.36700817000383,53555.881308
2023-06-11,18:36:36.000,162,10985716,14685,0,1686508595,13123.820887439993,85.33881164999912,53555.93720496
2023-06-11,18:36:37.000,162,10985728,14645,0,1686508596,13123.780469579993,85.33881164999912,53555.9162436
2023-06-11,18:36:38.000,162,10985680,14725,0,1686508597,13123.719842789993,85.35290990999783,53555.92323072001
2023-06-11,18:36:39.000,162,10985733,14845,0,1686508598,13123.679424929993,85.34586077999847,53555.965153439996
2023-06-11,18:36:40.000,162,10985750,14645,0,1686508599,13123.585116590002,85.41635207999934,53555.92323072001
2023-06-11,18:36:41.000,162,10985742,14645,0,1686508600,13123.551435039997,85.4374994700047,53555.90925648
2023-06-11,18:36:42.000,162,10985711,14605,0,1686508601,13123.605325520002,85.50799076999829,53555.97912768
2023-06-11,18:36:43.000,162,10985737,14845,0,1686508602,13123.571643969997,85.50799076999829,53556.03502464
2023-06-11,18:36:44.000,162,10985740,14605,0,1686508603,13123.571643969997,85.55733468000108,53555.89528224001
2023-06-11,18:36:45.000,162,10985749,14765,0,1686508604,13123.531226109997,85.55028555000172,53555.902269360005
2023-06-11,18:36:46.000,162,10985664,14805,0,1686508605,13123.551435039997,85.59962946000451,53555.95816632
2023-06-11,18:36:47.000,162,10985713,14725,0,1686508606,13123.571643969997,85.56438381000044,53555.95816632
2023-06-11,18:36:48.000,162,10985684,14845,0,1686508607,13123.591852899997,85.64897337000002,53555.94419208001
2023-06-11,18:36:49.000,162,10985766,14525,0,1686508608,13123.605325520002,85.6348751100013,53555.9162436
2023-06-11,18:36:50.000,162,10985683,14765,0,1686508609,13123.665952310002,85.69831728000281,53555.97912768
2023-06-11,18:36:51.000,162,10985787,15045,0,1686508610,13123.686161240003,85.67716989000473,53555.965153439996
2023-06-11,18:36:52.000,162,10985706,14725,0,1686508611,13123.766996959988,85.64897337000002,53556.000089040004
2023-06-11,18:36:53.000,162,10985691,14805,0,1686508612,13123.780469579993,85.60667859000387,53556.04201176001
2023-06-11,18:36:54.000,162,10985708,14645,0,1686508613,13123.834360059998,85.59962946000451,53556.069960240005
2023-06-11,18:36:55.000,162,10985722,14645,0,1686508614,13123.753524339998,85.51503989999765,53555.965153439996
2023-06-11,18:36:56.000,162,10985733,14805,0,1686508615,13123.868041609989,85.45864686000277,53556.09790872
2023-06-11,18:36:57.000,162,10985760,14685,0,1686508616,13123.834360059998,85.34586077999847,53556.11188296001
2023-06-11,18:36:58.000,162,10985749,14685,0,1686508617,13123.841096369993,85.31061513000168,53556.13284432
2023-06-11,18:36:59.000,162,10985705,15005,0,1686508618,13123.834360059998,85.2260255700021,53556.04899888
2023-06-11,18:37:00.000,162,10985721,15125,0,1686508619,13123.915195779999,85.14848514000187,53556.16079280001
2023-06-11,18:37:01.000,162,10985670,14725,0,1686508620,13123.915195779999,85.09914122999908,53556.17476704
2023-06-11,18:37:02.000,162,10985679,14845,0,1686508621,13123.894986849999,85.06389558000228,53556.13284432
2023-06-11,18:37:03.000,162,10985723,14525,0,1686508622,13123.955613639999,85.01455166999949,53556.055986
2023-06-11,18:37:04.000,162,10985706,14925,0,1686508623,13123.908459469989,84.99340428000141,53556.04201176001
2023-06-11,18:37:05.000,162,10985748,14685,0,1686508624,13124.02971304999,84.9299621099999,53556.09790872
2023-06-11,18:37:06.000,162,10985697,14805,0,1686508625,13124.02971304999,84.95110949999798,53556.10489584
2023-06-11,18:37:07.000,162,10985696,14685,0,1686508626,13124.09033983999,84.93701123999926,53556.1957284
2023-06-11,18:37:08.000,162,10985747,14685,0,1686508627,13124.1981208,84.9299621099999,53556.27258672
2023-06-11,18:37:09.000,162,10985733,14645,0,1686508628,13124.1981208,84.90176559000247,53556.25162536
2023-06-11,18:37:10.000,162,10985732,14765,0,1686508629,13124.17791187,84.92291298000055,53556.20970264001
2023-06-11,18:37:11.000,162,10985725,14645,0,1686508630,13124.23180234999,84.8665199399984,53556.27957384001
2023-06-11,18:37:12.000,162,10985686,14725,0,1686508631,13124.25874759,84.92291298000055,53556.25162536
2023-06-11,18:37:13.000,162,10985759,14925,0,1686508632,13124.17117555999,84.8665199399984,53556.27957384001
2023-06-11,18:37:14.000,162,10985737,14805,0,1686508633,13124.27895652,84.88061820000439,53556.39136776
2023-06-11,18:37:15.000,162,10985742,15125,0,1686508634,13124.31937438,84.83832342000096,53556.41232912
2023-06-11,18:37:16.000,162,10985734,14525,0,1686508635,13124.27222020999,84.85947080999904,53556.34944504001
2023-06-11,18:37:17.000,162,10985733,14925,0,1686508636,13124.27895652,84.77488124999945,53556.46822608
2023-06-11,18:37:18.000,162,10985700,15045,0,1686508637,13124.245274969995,84.74668473000202,53556.503161680004
2023-06-11,18:37:19.000,162,10985725,15205,0,1686508638,13124.225066039995,84.7325864700033,53556.524123040006
2023-06-11,18:37:20.000,162,10985740,14685,0,1686508639,13124.17791187,84.71143907999794,53556.46822608
2023-06-11,18:37:21.000,162,10985722,14845,0,1686508640,13124.103812459995,84.68324256000051,53556.41931624
2023-06-11,18:37:22.000,162,10985780,14765,0,1686508641,13124.13075769999,84.66914430000179,53556.48220032
2023-06-11,18:37:23.000,162,10985728,15005,0,1686508642,13124.124021389995,84.64799691000371,53556.454251840005
2023-06-11,18:37:24.000,162,10985702,15045,0,1686508643,13124.09033983999,84.68324256000051,53556.39835488001
2023-06-11,18:37:25.000,162,10985713,14685,0,1686508644,13124.00950411999,84.69734081999923,53556.3704064
2023-06-11,18:37:26.000,162,10985736,14645,0,1686508645,13124.083603529994,84.70438994999859,53556.47521320001
2023-06-11,18:37:27.000,162,10985705,14605,0,1686508646,13124.103812459995,84.68324256000051,53556.48918744
2023-06-11,18:37:28.000,162,10985711,14725,0,1686508647,13124.11728508,84.68324256000051,53556.5101488
2023-06-11,18:37:29.000,162,10985709,14805,0,1686508648,13124.09033983999,84.67619343000115,53556.47521320001
2023-06-11,18:37:30.000,162,10985699,15085,0,1686508649,13124.15096662999,84.65504604000307,53556.61495560001
2023-06-11,18:37:31.000,162,10985710,14885,0,1686508650,13124.164439249995,84.66209517000243,53556.58002
2023-06-11,18:37:32.000,162,10985728,14845,0,1686508651,13124.21832973,84.619800389999,53556.71277528001
2023-06-11,18:37:33.000,162,10985723,14725,0,1686508652,13124.23853866,84.56340735000413,53556.73373664001
2023-06-11,18:37:34.000,162,10985724,14845,0,1686508653,13124.17791187,84.56340735000413,53556.58700712
2023-06-11,18:37:35.000,162,10985673,14885,0,1686508654,13124.1981208,84.45767039999919,53556.64290408001
2023-06-11,18:37:36.000,162,10985740,14845,0,1686508655,13124.21832973,84.43652301000111,53556.60796848
2023-06-11,18:37:37.000,162,10985727,14885,0,1686508656,13124.17791187,84.38717909999832,53556.6498912
2023-06-11,18:37:38.000,162,10985688,15005,0,1686508657,13124.17117555999,84.34488432000217,53556.61495560001
2023-06-11,18:37:39.000,162,10985730,14845,0,1686508658,13124.144230319995,84.32373693000409,53556.65687832
2023-06-11,18:37:40.000,162,10985702,14885,0,1686508659,13124.09707615,84.2743930200013,53556.64290408001
2023-06-11,18:37:41.000,162,10985700,14765,0,1686508660,13124.09707615,84.22504910999851,53556.61495560001
2023-06-11,18:37:42.000,162,10985753,14565,0,1686508661,13124.063394599994,84.24619650000386,53556.68482680001
2023-06-11,18:37:43.000,162,10985731,14765,0,1686508662,13124.002767809994,84.18980346000171,53556.61495560001
2023-06-11,18:37:44.000,162,10985756,14885,0,1686508663,13123.98929518999,84.23209823999787,53556.60796848
2023-06-11,18:37:45.000,162,10985703,14845,0,1686508664,13123.915195779999,84.2391473700045,53556.56604576001
2023-06-11,18:37:46.000,162,10985707,14765,0,1686508665,13123.834360059998,84.25324563000322,53556.524123040006
2023-06-11,18:37:47.000,162,10985727,14725,0,1686508666,13123.881514229994,84.2391473700045,53556.64290408001
2023-06-11,18:37:48.000,162,10985730,14965,0,1686508667,13123.827623749989,84.29554040999938,53556.58700712
2023-06-11,18:37:49.000,162,10985659,14805,0,1686508668,13123.854568989998,84.2743930200013,53556.691813920006
2023-06-11,18:37:50.000,162,10985654,14565,0,1686508669,13123.827623749989,84.26029476000258,53556.670852560004
2023-06-11,18:37:51.000,162,10985742,14605,0,1686508670,13123.766996959988,84.25324563000322,53556.621942720005
2023-06-11,18:37:52.000,162,10985714,14965,0,1686508671,13123.733315409998,84.28144215000066,53556.55905864
2023-06-11,18:37:53.000,162,10985724,14845,0,1686508672,13123.807414819988,84.21799997999915,53556.58002
2023-06-11,18:37:54.000,162,10985672,14845,0,1686508673,13123.773733269998,84.24619650000386,53556.54508440001
2023-06-11,18:37:55.000,162,10985730,14925,0,1686508674,13123.928668399989,84.21095084999979,53556.59399424001
2023-06-11,18:37:56.000,162,10985683,15005,0,1686508675,13123.901723159994,84.21799997999915,53556.59399424001
2023-06-11,18:37:57.000,162,10985700,14525,0,1686508676,13123.888250539989,84.23209823999787,53556.51713592001
2023-06-11,18:37:58.000,162,10985731,14685,0,1686508677,13123.868041609989,84.23209823999787,53556.55905864
2023-06-11,18:37:59.000,162,10985710,14605,0,1686508678,13123.908459469989,84.2391473700045,53556.524123040006
2023-06-11,18:38:00.000,162,10985701,14965,0,1686508679,13123.942141019994,84.26734389000194,53556.60796848
2023-06-11,18:38:01.000,162,10985696,14725,0,1686508680,13123.935404709999,84.26029476000258,53556.60098136
2023-06-11,18:38:02.000,162,10985701,15085,0,1686508681,13123.982558879994,84.28144215000066,53556.60098136
2023-06-11,18:38:03.000,162,10985700,14805,0,1686508682,13123.96908625999,84.25324563000322,53556.58700712
2023-06-11,18:38:04.000,162,10985658,14605,0,1686508683,13123.96908625999,84.22504910999851,53556.63591696
2023-06-11,18:38:05.000,162,10985755,14685,0,1686508684,13123.96908625999,84.21799997999915,53556.61495560001
2023-06-11,18:38:06.000,162,10985709,14845,0,1686508685,13123.962349949994,84.16865607000364,53556.58002
2023-06-11,18:38:07.000,162,10985692,14645,0,1686508686,13123.915195779999,84.10521390000213,53556.51713592001
2023-06-11,18:38:08.000,162,10985712,14765,0,1686508687,13123.935404709999,84.07701738000469,53556.56604576001
2023-06-11,18:38:09.000,162,10985722,14685,0,1686508688,13123.928668399989,84.0276734700019,53556.524123040006
2023-06-11,18:38:10.000,162,10985716,14845,0,1686508689,13123.915195779999,84.0629191199987,53556.503161680004
2023-06-11,18:38:11.000,162,10985721,15005,0,1686508690,13123.98929518999,84.05586998999934,53556.56604576001
2023-06-11,18:38:12.000,162,10985712,14885,0,1686508691,13124.002767809994,84.08406651000405,53556.58700712
2023-06-11,18:38:13.000,162,10985723,14965,0,1686508692,13123.996031499999,84.1263612900002,53556.58002
2023-06-11,18:38:14.000,162,10985718,14525,0,1686508693,13123.982558879994,84.11931216000085,53556.53111016
2023-06-11,18:38:15.000,162,10985691,14805,0,1686508694,13123.98929518999,84.14750867999828,53556.54508440001
2023-06-11,18:38:16.000,162,10985731,14805,0,1686508695,13124.03644936,84.16160694000428,53556.59399424001
2023-06-11,18:38:17.000,162,10985707,14645,0,1686508696,13124.03644936,84.16865607000364,53556.61495560001
2023-06-11,18:38:18.000,162,10985705,15005,0,1686508697,13124.04992197999,84.18980346000171,53556.56604576001
2023-06-11,18:38:19.000,162,10985706,14885,0,1686508698,13124.05665829,84.16865607000364,53556.56604576001
2023-06-11,18:38:20.000,162,10985697,14645,0,1686508699,13124.022976739994,84.23209823999787,53556.48918744
2023-06-11,18:38:21.000,162,10985729,15125,0,1686508700,13124.09707615,84.22504910999851,53556.621942720005
2023-06-11,18:38:22.000,162,10985760,14925,0,1686508701,13124.11728508,84.2391473700045,53556.58700712
2023-06-11,18:38:23.000,162,10985752,14765,0,1686508702,13124.144230319995,84.23209823999787,53556.58002
2023-06-11,18:38:24.000,162,10985713,14765,0,1686508703,13124.15770294,84.24619650000386,53556.59399424001
2023-06-11,18:38:25.000,162,10985745,14685,0,1686508704,13124.124021389995,84.18980346000171,53556.53809728
2023-06-11,18:38:26.000,162,10985681,14885,0,1686508705,13124.225066039995,84.175705200003,53556.65687832
2023-06-11,18:38:27.000,162,10985694,14725,0,1686508706,13124.1981208,84.15455781000492,53556.55905864
2023-06-11,18:38:28.000,162,10985729,15125,0,1686508707,13124.27895652,84.13341041999956,53556.670852560004
2023-06-11,18:38:29.000,162,10985716,14605,0,1686508708,13124.305901759995,84.14045954999892,53556.6498912
2023-06-11,18:38:30.000,162,10985724,14605,0,1686508709,13124.305901759995,84.16160694000428,53556.63591696
2023-06-11,18:38:31.000,162,10985738,14645,0,1686508710,13124.285692829995,84.16160694000428,53556.59399424001
2023-06-11,18:38:32.000,162,10985725,14885,0,1686508711,13124.31937438,84.19685259000107,53556.60098136
2023-06-11,18:38:33.000,162,10985720,14685,0,1686508712,13124.33958331,84.23209823999787,53556.61495560001
2023-06-11,18:38:34.000,162,10985734,15085,0,1686508713,13124.406946409996,84.2391473700045,53556.73373664001
2023-06-11,18:38:35.000,162,10985699,14965,0,1686508714,13124.44062796,84.24619650000386,53556.691813920006
2023-06-11,18:38:36.000,162,10985696,14645,0,1686508715,13124.487782129996,84.25324563000322,53556.719762400004
2023-06-11,18:38:37.000,162,10985744,14765,0,1686508716,13124.507991059996,84.28849128000002,53556.76168512001
2023-06-11,18:38:38.000,162,10985742,14885,0,1686508717,13124.494518439991,84.28849128000002,53556.789633600005
2023-06-11,18:38:39.000,162,10985700,14685,0,1686508718,13124.541672610001,84.28144215000066,53556.80360784
2023-06-11,18:38:40.000,162,10985745,14765,0,1686508719,13124.474309509991,84.30258953999873,53556.740723760005
2023-06-11,18:38:41.000,162,10985704,14885,0,1686508720,13124.501254750001,84.2743930200013,53556.859504800006
2023-06-11,18:38:42.000,162,10985694,14845,0,1686508721,13124.39347378999,84.29554040999938,53556.754698
2023-06-11,18:38:43.000,162,10985733,14965,0,1686508722,13124.487782129996,84.3096386699981,53556.80360784
2023-06-11,18:38:44.000,162,10985745,14845,0,1686508723,13124.406946409996,84.33078606000345,53556.77565936
2023-06-11,18:38:45.000,162,10985716,15045,0,1686508724,13124.37326485999,84.3378351900028,53556.76867224
2023-06-11,18:38:46.000,162,10985739,14765,0,1686508725,13124.38000117,84.39422822999768,53556.838543440004
2023-06-11,18:38:47.000,162,10985722,14765,0,1686508726,13124.433891649991,84.42947388000175,53556.78264648001
2023-06-11,18:38:48.000,162,10985716,14685,0,1686508727,13124.4002101,84.49996518000262,53556.80360784
2023-06-11,18:38:49.000,162,10985740,14965,0,1686508728,13124.501254750001,84.51406344000134,53556.79662072
2023-06-11,18:38:50.000,162,10985741,14925,0,1686508729,13124.521463680001,84.61275125999964,53556.8245692
2023-06-11,18:38:51.000,162,10985737,14965,0,1686508730,13124.669662499997,84.64799691000371,53556.859504800006
2023-06-11,18:38:52.000,162,10985726,14885,0,1686508731,13124.723552980002,84.69734081999923,53556.88046616001
2023-06-11,18:38:53.000,162,10985675,14805,0,1686508732,13124.844806560002,84.7325864700033,53556.88046616001
2023-06-11,18:38:54.000,162,10985698,14525,0,1686508733,13124.878488109993,84.82422516000224,53556.859504800006
2023-06-11,18:38:55.000,162,10985705,14845,0,1686508734,13124.912169659998,84.84537255000032,53556.8245692
2023-06-11,18:38:56.000,162,10985707,14765,0,1686508735,13124.993005379998,84.8665199399984,53556.87347904
2023-06-11,18:38:57.000,162,10985680,14965,0,1686508736,13125.114258959999,84.8312742900016,53556.92238888
2023-06-11,18:38:58.000,162,10985744,14845,0,1686508737,13125.154676819999,84.81717603000288,53556.97129872
2023-06-11,18:38:59.000,162,10985715,14685,0,1686508738,13125.181622059994,84.85242167999968,53556.93636312
2023-06-11,18:39:00.000,162,10985740,15125,0,1686508739,13125.174885749999,84.81717603000288,53556.98527296
2023-06-11,18:39:01.000,162,10985714,14805,0,1686508740,13125.215303609999,84.76078299000073,53557.02020856001
2023-06-11,18:39:02.000,162,10985743,14725,0,1686508741,13125.174885749999,84.72553734000394,53557.06213128
2023-06-11,18:39:03.000,162,10985721,14685,0,1686508742,13125.174885749999,84.69029168999987,53557.055144160004
2023-06-11,18:39:04.000,162,10985661,14645,0,1686508743,13125.127731579989,84.66209517000243,53557.11104112
2023-06-11,18:39:05.000,162,10985732,14925,0,1686508744,13125.094050029998,84.59160387000156,53557.1389896
2023-06-11,18:39:06.000,162,10985731,14845,0,1686508745,13124.986269069988,84.53521082999941,53557.01322144
2023-06-11,18:39:07.000,162,10985699,15005,0,1686508746,13124.993005379998,84.52816170000006,53557.09007976
2023-06-11,18:39:08.000,162,10985708,15005,0,1686508747,13125.006477999988,84.51406344000134,53557.25078352
2023-06-11,18:39:09.000,162,10985765,14965,0,1686508748,13124.945851209988,84.5211125700007,53557.16693808001
2023-06-11,18:39:10.000,162,10985717,14685,0,1686508749,13124.838070249993,84.53521082999941,53557.14597672001
2023-06-11,18:39:11.000,162,10985735,14805,0,1686508750,13124.871751799998,84.57045648000349,53557.20187368
2023-06-11,18:39:12.000,162,10985721,14885,0,1686508751,13124.878488109993,84.61275125999964,53557.15995096
2023-06-11,18:39:13.000,162,10985745,14885,0,1686508752,13124.858279179993,84.65504604000307,53557.125015360005
2023-06-11,18:39:14.000,162,10985752,14765,0,1686508753,13124.851542869998,84.76078299000073,53557.11104112
2023-06-11,18:39:15.000,162,10985712,14765,0,1686508754,13124.972796449998,84.78193037999881,53557.18091232
2023-06-11,18:39:16.000,162,10985694,15085,0,1686508755,13125.040159549993,84.85242167999968,53557.20187368
2023-06-11,18:39:17.000,162,10985752,14685,0,1686508756,13125.120995269994,84.92291298000055,53557.194886560006
2023-06-11,18:39:18.000,162,10985718,14565,0,1686508757,13125.134467889999,85.07094471000164,53557.18789944001
2023-06-11,18:39:19.000,162,10985711,15045,0,1686508758,13125.20856729999,85.07094471000164,53557.125015360005
2023-06-11,18:39:20.000,162,10985677,14765,0,1686508759,13125.161413129994,85.14143601000251,53557.125015360005
2023-06-11,18:39:21.000,162,10985735,14725,0,1686508760,13125.29613933,85.18373078999866,53557.20187368
2023-06-11,18:39:22.000,162,10985755,14925,0,1686508761,13125.29613933,85.19782905000466,53557.22982216
2023-06-11,18:39:23.000,162,10985739,14725,0,1686508762,13125.37023873999,85.19782905000466,53557.28571912001
2023-06-11,18:39:24.000,162,10985752,14685,0,1686508763,13125.29613933,85.24012383000081,53557.292706240005
2023-06-11,18:39:25.000,162,10985668,14885,0,1686508764,13125.2759304,85.2260255700021,53557.20187368
2023-06-11,18:39:26.000,162,10985731,14965,0,1686508765,13125.33655719,85.20487818000402,53557.21584792001
2023-06-11,18:39:27.000,162,10985780,14845,0,1686508766,13125.323084569995,85.2260255700021,53557.23680928001
2023-06-11,18:39:28.000,162,10985763,14725,0,1686508767,13125.31634826,85.21192731000338,53557.222835040004
2023-06-11,18:39:29.000,162,10985744,14845,0,1686508768,13125.323084569995,85.21192731000338,53557.15995096
2023-06-11,18:39:30.000,162,10985723,14685,0,1686508769,13125.25572147,85.2260255700021,53557.02020856001
2023-06-11,18:39:31.000,162,10985729,14685,0,1686508770,13125.343293499995,85.18373078999866,53557.22982216
2023-06-11,18:39:32.000,162,10985696,15205,0,1686508771,13125.31634826,85.16963252999994,53557.18789944001
2023-06-11,18:39:33.000,162,10985711,14645,0,1686508772,13125.302875639994,85.13438688000315,53557.18789944001
2023-06-11,18:39:34.000,162,10985753,14805,0,1686508773,13125.181622059994,85.15553427000123,53557.18789944001
2023-06-11,18:39:35.000,162,10985748,14645,0,1686508774,13125.22877622999,85.13438688000315,53557.16693808001
2023-06-11,18:39:36.000,162,10985737,14645,0,1686508775,13125.181622059994,85.12028862000443,53557.16693808001
2023-06-11,18:39:37.000,162,10985702,14685,0,1686508776,13125.154676819999,85.12028862000443,53557.173925200004
2023-06-11,18:39:38.000,162,10985686,14725,0,1686508777,13125.107522649989,85.1132394899978,53557.173925200004
2023-06-11,18:39:39.000,162,10985722,14965,0,1686508778,13125.087313719989,85.14143601000251,53557.15296384
2023-06-11,18:39:40.000,162,10985740,14925,0,1686508779,13125.026686929989,85.2260255700021,53557.194886560006
2023-06-11,18:39:41.000,162,10985699,15045,0,1686508780,13125.013214309998,85.31061513000168,53557.104054
2023-06-11,18:39:42.000,162,10985764,14805,0,1686508781,13124.972796449998,85.33176251999976,53557.11802824001
2023-06-11,18:39:43.000,162,10985743,15005,0,1686508782,13124.952587519998,85.43045033999806,53557.09007976
2023-06-11,18:39:44.000,162,10985762,15125,0,1686508783,13124.891960729998,85.50799076999829,53557.027195680006
2023-06-11,18:39:45.000,162,10985719,14885,0,1686508784,13124.918905969993,85.52913816000364,53557.0341828
2023-06-11,18:39:46.000,162,10985689,14845,0,1686508785,13124.918905969993,85.61372772000323,53557.0341828
2023-06-11,18:39:47.000,162,10985696,14765,0,1686508786,13124.979532759993,85.6348751100013,53557.055144160004
2023-06-11,18:39:48.000,162,10985724,14645,0,1686508787,13124.979532759993,85.67716989000473,53557.104054
2023-06-11,18:39:49.000,162,10985707,14805,0,1686508788,13125.019950619993,85.6842190200041,53557.0341828
2023-06-11,18:39:50.000,162,10985724,14525,0,1686508789,13124.986269069988,85.73356292999961,53557.01322144
2023-06-11,18:39:51.000,162,10985730,15045,0,1686508790,13124.912169659998,85.82520161999855,53556.90142752001
2023-06-11,18:39:52.000,162,10985720,14845,0,1686508791,13124.878488109993,85.81815248999919,53556.92937600001
2023-06-11,18:39:53.000,162,10985701,14645,0,1686508792,13124.898697039993,85.8815946600007,53556.90142752001
2023-06-11,18:39:54.000,162,10985704,15045,0,1686508793,13124.891960729998,85.90274204999878,53557.006234320004
2023-06-11,18:39:55.000,162,10985698,14645,0,1686508794,13124.871751799998,85.93798770000285,53556.97129872
2023-06-11,18:39:56.000,162,10985713,14885,0,1686508795,13124.804388700002,85.93798770000285,53557.006234320004
2023-06-11,18:39:57.000,162,10985718,14565,0,1686508796,13124.770707149997,85.96618422000029,53556.957324480005
2023-06-11,18:39:58.000,162,10985791,14725,0,1686508797,13124.730289289997,85.95208596000157,53557.055144160004
2023-06-11,18:39:59.000,162,10985726,14845,0,1686508798,13124.696607739992,85.98733160999836,53556.99226008
2023-06-11,18:40:00.000,162,10985683,14685,0,1686508799,13124.609035709997,86.01552813000308,53556.859504800006
2023-06-11,18:40:01.000,162,10985764,14805,0,1686508800,13124.575354159992,86.02257726000244,53556.85251768001
2023-06-11,18:40:02.000,162,10985750,14965,0,1686508801,13124.575354159992,86.04372465000051,53556.91540176
2023-06-11,18:40:03.000,162,10985711,14565,0,1686508802,13124.541672610001,86.04372465000051,53556.90142752001
2023-06-11,18:40:04.000,162,10985720,14885,0,1686508803,13124.454100579991,86.0296263900018,53556.93636312
2023-06-11,18:40:05.000,162,10985724,14685,0,1686508804,13124.4002101,86.0296263900018,53556.8944404
2023-06-11,18:40:06.000,162,10985714,14765,0,1686508805,13124.38000117,86.04372465000051,53556.92238888
2023-06-11,18:40:07.000,162,10985710,14885,0,1686508806,13124.33958331,86.05077377999987,53556.84553056
2023-06-11,18:40:08.000,162,10985706,14525,0,1686508807,13124.37326485999,86.02257726000244,53556.85251768001
2023-06-11,18:40:09.000,162,10985684,14925,0,1686508808,13124.33284699999,86.04372465000051,53556.81059496001
2023-06-11,18:40:10.000,162,10985695,14685,0,1686508809,13124.31937438,86.0296263900018,53556.85251768001
2023-06-11,18:40:11.000,162,10985689,14565,0,1686508810,13124.41368271999,86.00847900000372,53556.908414640006
2023-06-11,18:40:12.000,162,10985697,14885,0,1686508811,13124.41368271999,85.96618422000029,53556.957324480005
2023-06-11,18:40:13.000,162,10985696,14725,0,1686508812,13124.4002101,85.93093857000349,53556.887453280004
2023-06-11,18:40:14.000,162,10985698,14805,0,1686508813,13124.35979224,85.93093857000349,53556.94335024
2023-06-11,18:40:15.000,162,10985691,14965,0,1686508814,13124.38000117,85.89569291999942,53556.87347904
2023-06-11,18:40:16.000,162,10985744,14965,0,1686508815,13124.35979224,85.85339814000326,53556.838543440004
2023-06-11,18:40:17.000,162,10985691,14885,0,1686508816,13124.31937438,85.89569291999942,53556.77565936
2023-06-11,18:40:18.000,162,10985702,14765,0,1686508817,13124.37326485999,85.83225074999791,53556.8245692
2023-06-11,18:40:19.000,162,10985695,14525,0,1686508818,13124.37326485999,85.85339814000326,53556.78264648001
2023-06-11,18:40:20.000,162,10985682,14845,0,1686508819,13124.366528549996,85.83929988000455,53556.76168512001
2023-06-11,18:40:21.000,162,10985695,14685,0,1686508820,13124.474309509991,85.83929988000455,53556.789633600005
2023-06-11,18:40:22.000,162,10985785,14645,0,1686508821,13124.433891649991,85.8463490100039,53556.74771088
2023-06-11,18:40:23.000,162,10985739,14685,0,1686508822,13124.507991059996,85.90274204999878,53556.754698
2023-06-11,18:40:24.000,162,10985727,14885,0,1686508823,13124.46083689,85.88864379000006,53556.691813920006
2023-06-11,18:40:25.000,162,10985720,14925,0,1686508824,13124.467573199996,85.96618422000029,53556.67783968
2023-06-11,18:40:26.000,162,10985712,14965,0,1686508825,13124.548408919996,85.980282479999,53556.66386544001
2023-06-11,18:40:27.000,162,10985695,14805,0,1686508826,13124.635980949992,86.05782290999923,53556.72674952
2023-06-11,18:40:28.000,162,10985682,14685,0,1686508827,13124.635980949992,86.07192116999795,53556.670852560004
2023-06-11,18:40:29.000,162,10985724,14685,0,1686508828,13124.629244639997,86.1283142100001,53556.63591696
2023-06-11,18:40:30.000,162,10985802,14765,0,1686508829,13124.642717260002,86.17060899000353,53556.58700712
2023-06-11,18:40:31.000,162,10985713,14645,0,1686508830,13124.649453569997,86.17060899000353,53556.56604576001
2023-06-11,18:40:32.000,162,10985720,14685,0,1686508831,13124.662926190002,86.15651073000481,53556.64290408001
2023-06-11,18:40:33.000,162,10985718,14885,0,1686508832,13124.595563089992,86.1283142100001,53556.63591696
2023-06-11,18:40:34.000,162,10985706,14645,0,1686508833,13124.568617849996,86.11421595000138,53556.59399424001
2023-06-11,18:40:35.000,162,10985700,14885,0,1686508834,13124.568617849996,86.07897030000458,53556.59399424001
2023-06-11,18:40:36.000,162,10985700,14525,0,1686508835,13124.602299400001,86.02257726000244,53556.70578816
2023-06-11,18:40:37.000,162,10985719,15045,0,1686508836,13124.609035709997,85.96618422000029,53556.70578816
2023-06-11,18:40:38.000,162,10985765,14805,0,1686508837,13124.582090470001,85.92388944000413,53556.691813920006
2023-06-11,18:40:39.000,162,10985708,14725,0,1686508838,13124.622508330001,85.86749640000198,53556.691813920006
2023-06-11,18:40:40.000,162,10985736,14845,0,1686508839,13124.582090470001,85.8815946600007,53556.66386544001
2023-06-11,18:40:41.000,162,10985721,15125,0,1686508840,13124.602299400001,85.85339814000326,53556.70578816
2023-06-11,18:40:42.000,162,10985723,14845,0,1686508841,13124.642717260002,85.86749640000198,53556.754698
2023-06-11,18:40:43.000,162,10985704,14885,0,1686508842,13124.676398809992,85.89569291999942,53556.81059496001
2023-06-11,18:40:44.000,162,10985692,14685,0,1686508843,13124.703344050002,85.93798770000285,53556.79662072
2023-06-11,18:40:45.000,162,10985709,14805,0,1686508844,13124.716816669992,85.94503683000221,53556.79662072
2023-06-11,18:40:46.000,162,10985762,14805,0,1686508845,13124.629244639997,85.97323334999965,53556.71277528001
2023-06-11,18:40:47.000,162,10985702,15045,0,1686508846,13124.716816669992,85.98733160999836,53556.73373664001
2023-06-11,18:40:48.000,162,10985726,14805,0,1686508847,13124.696607739992,86.05077377999987,53556.79662072
2023-06-11,18:40:49.000,162,10985751,14845,0,1686508848,13124.669662499997,86.10011769000266,53556.740723760005
2023-06-11,18:40:50.000,162,10985715,14845,0,1686508849,13124.696607739992,86.10716682000202,53556.71277528001
2023-06-11,18:40:51.000,162,10985688,14685,0,1686508850,13124.777443459992,86.10011769000266,53556.8245692
2023-06-11,18:40:52.000,162,10985726,14885,0,1686508851,13124.811125009997,86.07897030000458,53556.887453280004
2023-06-11,18:40:53.000,162,10985695,14725,0,1686508852,13124.831333939997,86.10716682000202,53556.859504800006
2023-06-11,18:40:54.000,162,10985769,14845,0,1686508853,13124.784179770002,86.10716682000202,53556.81059496001
2023-06-11,18:40:55.000,162,10985753,14685,0,1686508854,13124.851542869998,86.14241246999882,53556.78264648001
2023-06-11,18:40:56.000,162,10985698,14965,0,1686508855,13124.878488109993,86.15651073000481,53556.86649192
2023-06-11,18:40:57.000,162,10985703,14885,0,1686508856,13124.912169659998,86.16355986000417,53556.83155632001
2023-06-11,18:40:58.000,162,10985716,14765,0,1686508857,13124.912169659998,86.17765812000289,53556.77565936
2023-06-11,18:40:59.000,162,10985719,14805,0,1686508858,13124.952587519998,86.19880551000097,53556.76168512001
2023-06-11,18:41:00.000,162,10985713,14845,0,1686508859,13124.972796449998,86.21290376999968,53556.86649192
2023-06-11,18:41:01.000,162,10985741,14805,0,1686508860,13125.046895859989,86.20585464000033,53556.887453280004
2023-06-11,18:41:02.000,162,10985729,14645,0,1686508861,13125.060368479993,86.21290376999968,53556.92238888
2023-06-11,18:41:03.000,162,10985708,14725,0,1686508862,13125.060368479993,86.1917563800016,53556.8944404
2023-06-11,18:41:04.000,162,10985685,14605,0,1686508863,13125.067104789989,86.20585464000033,53556.83155632001
2023-06-11,18:41:05.000,162,10985737,14525,0,1686508864,13125.080577409994,86.17765812000289,53556.87347904
2023-06-11,18:41:06.000,162,10985718,14565,0,1686508865,13125.141204199994,86.14241246999882,53557.02020856001
2023-06-11,18:41:07.000,162,10985718,14925,0,1686508866,13125.174885749999,86.17060899000353,53557.01322144
2023-06-11,18:41:08.000,162,10985739,14845,0,1686508867,13125.174885749999,86.14946159999818,53557.076105520006
2023-06-11,18:41:09.000,162,10985703,14645,0,1686508868,13125.154676819999,86.17060899000353,53556.97129872
2023-06-11,18:41:10.000,162,10985716,15005,0,1686508869,13125.080577409994,86.13536333999946,53556.957324480005
2023-06-11,18:41:11.000,162,10985729,15045,0,1686508870,13125.134467889999,86.14946159999818,53556.94335024
2023-06-11,18:41:12.000,162,10985748,14645,0,1686508871,13125.147940509989,86.1283142100001,53557.006234320004
2023-06-11,18:41:13.000,162,10985728,14925,0,1686508872,13125.174885749999,86.10716682000202,53557.04116992
2023-06-11,18:41:14.000,162,10985742,14845,0,1686508873,13125.141204199994,86.07897030000458,53556.93636312
2023-06-11,18:41:15.000,162,10985726,14765,0,1686508874,13125.181622059994,86.10011769000266,53556.8944404
2023-06-11,18:41:16.000,162,10985764,14565,0,1686508875,13125.25572147,86.07192116999795,53557.055144160004
2023-06-11,18:41:17.000,162,10985742,14765,0,1686508876,13125.26919408999,86.08601943000394,53557.01322144
2023-06-11,18:41:18.000,162,10985749,14725,0,1686508877,13125.215303609999,86.05077377999987,53557.01322144
2023-06-11,18:41:19.000,162,10985755,14885,0,1686508878,13125.235512539999,86.07192116999795,53556.93636312
2023-06-11,18:41:20.000,162,10985691,14765,0,1686508879,13125.147940509989,86.0296263900018,53556.859504800006
2023-06-11,18:41:21.000,162,10985720,14925,0,1686508880,13125.127731579989,86.0296263900018,53556.88046616001
2023-06-11,18:41:22.000,162,10985703,14725,0,1686508881,13125.161413129994,86.0296263900018,53556.91540176
2023-06-11,18:41:23.000,162,10985682,14845,0,1686508882,13125.195094679999,85.98733160999836,53556.98527296
2023-06-11,18:41:24.000,162,10985691,14885,0,1686508883,13125.174885749999,85.980282479999,53556.9643116
2023-06-11,18:41:25.000,162,10985713,14965,0,1686508884,13125.174885749999,85.99438073999772,53556.94335024
2023-06-11,18:41:26.000,162,10985750,14525,0,1686508885,13125.181622059994,86.04372465000051,53556.95033736001
2023-06-11,18:41:27.000,162,10985733,14845,0,1686508886,13125.181622059994,86.07192116999795,53556.91540176
2023-06-11,18:41:28.000,162,10985709,14725,0,1686508887,13125.18835836999,86.10011769000266,53556.9643116
2023-06-11,18:41:29.000,162,10985708,14765,0,1686508888,13125.134467889999,86.16355986000417,53556.81059496001
2023-06-11,18:41:30.000,162,10985716,14805,0,1686508889,13125.174885749999,86.19880551000097,53556.81758208
2023-06-11,18:41:31.000,162,10985752,14805,0,1686508890,13125.24898515999,86.21995289999904,53556.887453280004
2023-06-11,18:41:32.000,162,10985712,14845,0,1686508891,13125.28940301999,86.21290376999968,53556.84553056
2023-06-11,18:41:33.000,162,10985703,15205,0,1686508892,13125.31634826,86.28339507000055,53556.8245692
2023-06-11,18:41:34.000,162,10985671,15045,0,1686508893,13125.22877622999,86.29749332999927,53556.77565936
2023-06-11,18:41:35.000,162,10985740,14965,0,1686508894,13125.29613933,86.29749332999927,53556.80360784
2023-06-11,18:41:36.000,162,10985733,14525,0,1686508895,13125.32982087999,86.26929681000183,53556.8944404
2023-06-11,18:41:37.000,162,10985656,14685,0,1686508896,13125.323084569995,86.27634594000119,53556.85251768001
2023-06-11,18:41:38.000,162,10985686,14805,0,1686508897,13125.343293499995,86.2270020299984,53556.85251768001
2023-06-11,18:41:39.000,162,10985716,14845,0,1686508898,13125.30961194999,86.23405115999776,53556.81758208
2023-06-11,18:41:40.000,162,10985748,14965,0,1686508899,13125.2759304,86.17060899000353,53556.86649192
2023-06-11,18:41:41.000,162,10985740,15085,0,1686508900,13125.28940301999,86.16355986000417,53556.859504800006
2023-06-11,18:41:42.000,162,10985703,14965,0,1686508901,13125.222039919994,86.07192116999795,53556.789633600005
2023-06-11,18:41:43.000,162,10985692,14685,0,1686508902,13125.174885749999,86.08601943000394,53556.81059496001
2023-06-11,18:41:44.000,162,10985693,15045,0,1686508903,13125.067104789989,86.07192116999795,53556.740723760005
2023-06-11,18:41:45.000,162,10985696,14645,0,1686508904,13125.033423239998,86.01552813000308,53556.76867224
2023-06-11,18:41:46.000,162,10985679,14805,0,1686508905,13125.067104789989,85.980282479999,53556.859504800006
2023-06-11,18:41:47.000,162,10985727,14845,0,1686508906,13125.100786339994,85.99438073999772,53556.92937600001
2023-06-11,18:41:48.000,162,10985706,14685,0,1686508907,13125.053632169998,86.02257726000244,53556.957324480005
2023-06-11,18:41:49.000,162,10985708,14805,0,1686508908,13125.046895859989,86.04372465000051,53556.93636312
2023-06-11,18:41:50.000,162,10985752,15045,0,1686508909,13124.952587519998,86.05782290999923,53556.79662072
2023-06-11,18:41:51.000,162,10985695,14565,0,1686508910,13124.972796449998,86.10716682000202,53556.84553056
2023-06-11,18:41:52.000,162,10985693,14445,0,1686508911,13124.966060139988,86.1283142100001,53556.838543440004
2023-06-11,18:41:53.000,162,10985697,14805,0,1686508912,13124.939114899993,86.17060899000353,53556.83155632001
2023-06-11,18:41:54.000,162,10985691,14925,0,1686508913,13124.918905969993,86.19880551000097,53556.78264648001
2023-06-11,18:41:55.000,162,10985704,14725,0,1686508914,13124.966060139988,86.2411002900044,53556.789633600005
2023-06-11,18:41:56.000,162,10985684,14685,0,1686508915,13124.972796449998,86.2411002900044,53556.79662072
2023-06-11,18:41:57.000,162,10985714,14765,0,1686508916,13124.993005379998,86.28339507000055,53556.84553056
2023-06-11,18:41:58.000,162,10985744,14805,0,1686508917,13124.966060139988,86.32568985000398,53556.81059496001
2023-06-11,18:41:59.000,162,10985756,14565,0,1686508918,13124.945851209988,86.3750337599995,53556.76168512001
2023-06-11,18:42:00.000,162,10985756,14885,0,1686508919,13124.905433350003,86.44552506000036,53556.79662072
2023-06-11,18:42:01.000,162,10985726,14885,0,1686508920,13124.898697039993,86.43142680000165,53556.73373664001
2023-06-11,18:42:02.000,162,10985731,14885,0,1686508921,13124.925642280003,86.438475930001,53556.789633600005
2023-06-11,18:42:03.000,162,10985705,14805,0,1686508922,13124.932378589998,86.42437767000229,53556.79662072
2023-06-11,18:42:04.000,162,10985715,14965,0,1686508923,13124.945851209988,86.40323028000421,53556.78264648001
2023-06-11,18:42:05.000,162,10985757,14765,0,1686508924,13124.912169659998,86.41027941000357,53556.740723760005
2023-06-11,18:42:06.000,162,10985764,14445,0,1686508925,13124.979532759993,86.3750337599995,53556.78264648001
2023-06-11,18:42:07.000,162,10985731,14885,0,1686508926,13124.959323829993,86.34683724000206,53556.8245692
2023-06-11,18:42:08.000,162,10985708,14805,0,1686508927,13124.959323829993,86.33273898000334,53556.83155632001
2023-06-11,18:42:09.000,162,10985760,14885,0,1686508928,13124.898697039993,86.29044419999991,53556.77565936
2023-06-11,18:42:10.000,162,10985696,15045,0,1686508929,13124.932378589998,86.26224768000247,53556.77565936
2023-06-11,18:42:11.000,162,10985719,14525,0,1686508930,13124.966060139988,86.20585464000033,53556.887453280004
2023-06-11,18:42:12.000,162,10985700,14685,0,1686508931,13124.959323829993,86.17060899000353,53556.957324480005
2023-06-11,18:42:13.000,162,10985699,14845,0,1686508932,13124.891960729998,86.16355986000417,53556.84553056
2023-06-11,18:42:14.000,162,10985742,14925,0,1686508933,13124.858279179993,86.14241246999882,53556.79662072
2023-06-11,18:42:15.000,162,10985774,14525,0,1686508934,13124.858279179993,86.1283142100001,53556.887453280004
2023-06-11,18:42:16.000,162,10985755,15085,0,1686508935,13124.871751799998,86.13536333999946,53556.85251768001
2023-06-11,18:42:17.000,162,10985736,14725,0,1686508936,13124.838070249993,86.16355986000417,53556.87347904
2023-06-11,18:42:18.000,162,10985700,14845,0,1686508937,13124.824597630002,86.19880551000097,53556.86649192
2023-06-11,18:42:19.000,162,10985696,14845,0,1686508938,13124.790916079997,86.23405115999776,53556.83155632001
2023-06-11,18:42:20.000,162,10985746,14685,0,1686508939,13124.750498219997,86.1917563800016,53556.86649192
2023-06-11,18:42:21.000,162,10985712,14765,0,1686508940,13124.777443459992,86.20585464000033,53556.85251768001
2023-06-11,18:42:22.000,162,10985686,14805,0,1686508941,13124.737025599992,86.2270020299984,53556.87347904
2023-06-11,18:42:23.000,162,10985721,14645,0,1686508942,13124.730289289997,86.19880551000097,53556.86649192
2023-06-11,18:42:24.000,162,10985711,14845,0,1686508943,13124.689871429997,86.16355986000417,53556.789633600005
2023-06-11,18:42:25.000,162,10985700,14645,0,1686508944,13124.609035709997,86.17060899000353,53556.81758208
2023-06-11,18:42:26.000,162,10985718,14965,0,1686508945,13124.649453569997,86.17765812000289,53556.838543440004
2023-06-11,18:42:27.000,162,10985733,14685,0,1686508946,13124.635980949992,86.14241246999882,53556.86649192
2023-06-11,18:42:28.000,162,10985707,14765,0,1686508947,13124.615772019992,86.1283142100001,53556.93636312
2023-06-11,18:42:29.000,162,10985747,14805,0,1686508948,13124.609035709997,86.1283142100001,53556.80360784
2023-06-11,18:42:30.000,162,10985769,14525,0,1686508949,13124.467573199996,86.12126508000074,53556.719762400004
2023-06-11,18:42:31.000,162,10985770,15085,0,1686508950,13124.474309509991,86.12126508000074,53556.72674952
2023-06-11,18:42:32.000,162,10985740,14925,0,1686508951,13124.494518439991,86.11421595000138,53556.691813920006
2023-06-11,18:42:33.000,162,10985692,15045,0,1686508952,13124.46083689,86.10716682000202,53556.74771088
2023-06-11,18:42:35.000,162,10985721,15125,0,1686508953,13124.4002101,86.11421595000138,53556.691813920006
2023-06-11,18:42:36.000,162,10985685,14885,0,1686508954,13124.326110689995,86.07897030000458,53556.59399424001
2023-06-11,18:42:37.000,162,10985698,14645,0,1686508955,13124.33284699999,86.04372465000051,53556.76867224
2023-06-11,18:42:38.000,162,10985702,14925,0,1686508956,13124.29916545,86.0930685600033,53556.621942720005
2023-06-11,18:42:39.000,162,10985782,14765,0,1686508957,13124.25874759,86.07192116999795,53556.62892984
2023-06-11,18:42:40.000,162,10985716,14845,0,1686508959,13124.265483899995,86.13536333999946,53556.63591696
2023-06-11,18:42:41.000,162,10985677,14685,0,1686508960,13124.15096662999,86.17765812000289,53556.55905864
2023-06-11,18:42:42.000,162,10985709,14885,0,1686508961,13124.15770294,86.21995289999904,53556.621942720005
2023-06-11,18:42:43.000,162,10985723,14685,0,1686508962,13124.17791187,86.31159158999799,53556.60796848
2023-06-11,18:42:44.000,162,10985700,14845,0,1686508963,13124.225066039995,86.31159158999799,53556.60796848
2023-06-11,18:42:45.000,162,10985774,14765,0,1686508964,13124.184648179995,86.35388637000142,53556.573032880005
2023-06-11,18:42:46.000,162,10985719,14925,0,1686508965,13124.17117555999,86.33273898000334,53556.55905864
2023-06-11,18:42:47.000,162,10985708,15045,0,1686508966,13124.19138448999,86.40323028000421,53556.503161680004
2023-06-11,18:42:48.000,162,10985697,14805,0,1686508967,13124.204857109995,86.31864072000462,53556.49617456001
2023-06-11,18:42:49.000,162,10985766,14965,0,1686508968,13124.13075769999,86.35388637000142,53556.405342000005
2023-06-11,18:42:50.000,162,10985703,14605,0,1686508969,13124.124021389995,86.31864072000462,53556.39835488001
2023-06-11,18:42:51.000,162,10985763,14485,0,1686508970,13124.124021389995,86.30454245999863,53556.42630336001
2023-06-11,18:42:52.000,162,10985744,14885,0,1686508971,13124.15770294,86.23405115999776,53556.4402776
2023-06-11,18:42:53.000,162,10985689,14565,0,1686508972,13124.11054876999,86.17765812000289,53556.43329048
2023-06-11,18:42:54.000,162,10985710,15125,0,1686508973,13124.11728508,86.17060899000353,53556.46822608
2023-06-11,18:42:55.000,162,10985706,15125,0,1686508974,13123.996031499999,86.1917563800016,53556.36341928
2023-06-11,18:42:56.000,162,10985711,14485,0,1686508975,13123.982558879994,86.1917563800016,53556.36341928
2023-06-11,18:42:57.000,162,10985686,14845,0,1686508976,13123.982558879994,86.17765812000289,53556.335470800004
2023-06-11,18:42:58.000,162,10985753,14805,0,1686508977,13123.935404709999,86.19880551000097,53556.39136776
2023-06-11,18:42:59.000,162,10985711,14645,0,1686508978,13123.935404709999,86.23405115999776,53556.34245792
2023-06-11,18:43:00.000,162,10985697,14965,0,1686508979,13123.888250539989,86.25519855000312,53556.25861248001
2023-06-11,18:43:01.000,162,10985708,14845,0,1686508980,13123.861305299994,86.28339507000055,53556.3005352
2023-06-11,18:43:02.000,162,10985680,14725,0,1686508981,13123.921932089994,86.29044419999991,53556.34944504001
2023-06-11,18:43:03.000,162,10985736,14885,0,1686508982,13123.868041609989,86.31159158999799,53556.32848368001
2023-06-11,18:43:04.000,162,10985719,14845,0,1686508983,13123.888250539989,86.31159158999799,53556.30752232001
2023-06-11,18:43:05.000,162,10985746,14805,0,1686508984,13123.753524339998,86.39618115000485,53556.167779920004
2023-06-11,18:43:06.000,162,10985702,14805,0,1686508985,13123.760260649993,86.36798463000014,53556.1957284
2023-06-11,18:43:07.000,162,10985712,14565,0,1686508986,13123.780469579993,86.3750337599995,53556.237651120005
2023-06-11,18:43:08.000,162,10985728,14925,0,1686508987,13123.847832679989,86.38208288999886,53556.32848368001
2023-06-11,18:43:09.000,162,10985693,14805,0,1686508988,13123.787205889988,86.34683724000206,53556.3005352
2023-06-11,18:43:10.000,162,10985790,14765,0,1686508989,13123.760260649993,86.36093550000078,53556.27258672
2023-06-11,18:43:11.000,162,10985744,14965,0,1686508990,13123.665952310002,86.38913201999821,53556.29354808
2023-06-11,18:43:12.000,162,10985728,14885,0,1686508991,13123.591852899997,86.35388637000142,53556.286560960005
2023-06-11,18:43:13.000,162,10985731,15045,0,1686508992,13123.517753489992,86.40323028000421,53556.237651120005
2023-06-11,18:43:14.000,162,10985728,14565,0,1686508993,13123.477335629992,86.42437767000229,53556.286560960005
2023-06-11,18:43:15.000,162,10985714,15005,0,1686508994,13123.409972529997,86.52306549000059,53556.1957284
2023-06-11,18:43:16.000,162,10985704,14805,0,1686508995,13123.376290979992,86.50896723000187,53556.27258672
2023-06-11,18:43:17.000,162,10985740,15205,0,1686508996,13123.302191570001,86.53716374999931,53556.23066400001
2023-06-11,18:43:18.000,162,10985721,15045,0,1686508997,13123.268510019996,86.50896723000187,53556.23066400001
2023-06-11,18:43:19.000,162,10985764,15205,0,1686508998,13123.22135585,86.54421287999867,53556.2655996
2023-06-11,18:43:20.000,162,10985721,14765,0,1686508999,13123.187674299996,86.53716374999931,53556.2655996
2023-06-11,18:43:21.000,162,10985737,15045,0,1686509000,13123.13378381999,86.5865076600021,53556.23066400001
2023-06-11,18:43:22.000,162,10985782,14765,0,1686509001,13123.05294809999,86.53716374999931,53556.167779920004
2023-06-11,18:43:23.000,162,10985754,14765,0,1686509002,13123.05968441,86.53716374999931,53556.237651120005
2023-06-11,18:43:24.000,162,10985733,14885,0,1686509003,13123.07315702999,86.51601636000123,53556.20271552
2023-06-11,18:43:25.000,162,10985761,14885,0,1686509004,13123.03947548,86.52306549000059,53556.1957284
2023-06-11,18:43:26.000,162,10985729,14965,0,1686509005,13123.03273916999,86.4737215799978,53556.18175416001
2023-06-11,18:43:27.000,162,10985757,14965,0,1686509006,13122.93169451999,86.48077071000444,53556.069960240005
2023-06-11,18:43:28.000,162,10985753,14925,0,1686509007,13122.97211237999,86.45962331999908,53556.08393448
2023-06-11,18:43:29.000,162,10985722,14885,0,1686509008,13122.945167139995,86.45962331999908,53556.118870080005
2023-06-11,18:43:30.000,162,10985748,14805,0,1686509009,13122.904749279995,86.43142680000165,53556.06297312001
2023-06-11,18:43:31.000,162,10985680,14685,0,1686509010,13122.884540349994,86.4878198400038,53556.118870080005
2023-06-11,18:43:32.000,162,10985719,14765,0,1686509011,13122.945167139995,86.45962331999908,53556.167779920004
2023-06-11,18:43:33.000,162,10985762,14725,0,1686509012,13122.864331419994,86.4737215799978,53556.16079280001
2023-06-11,18:43:34.000,162,10985733,14925,0,1686509013,13122.864331419994,86.48077071000444,53556.08393448
2023-06-11,18:43:35.000,162,10985734,14725,0,1686509014,13122.91148558999,86.49486897000315,53556.09092160001
2023-06-11,18:43:36.000,162,10985780,14765,0,1686509015,13122.85759511,86.4737215799978,53556.08393448
2023-06-11,18:43:37.000,162,10985745,14845,0,1686509016,13122.85759511,86.4737215799978,53556.10489584
2023-06-11,18:43:38.000,162,10985721,14885,0,1686509017,13122.83064986999,86.49486897000315,53556.07694736
2023-06-11,18:43:39.000,162,10985684,14725,0,1686509018,13122.83064986999,86.55126200999803,53556.07694736
2023-06-11,18:43:40.000,162,10985748,14765,0,1686509019,13122.783495699994,86.53716374999931,53556.000089040004
2023-06-11,18:43:41.000,162,10985712,15045,0,1686509020,13122.776759389999,86.57945853000274,53556.055986
2023-06-11,18:43:42.000,162,10985735,14605,0,1686509021,13122.81044093999,86.52306549000059,53556.06297312001
2023-06-11,18:43:43.000,162,10985754,14725,0,1686509022,13122.817177249999,86.57945853000274,53556.09092160001
2023-06-11,18:43:44.000,162,10985688,14845,0,1686509023,13122.83738618,86.55831114000466,53556.11188296001
2023-06-11,18:43:45.000,162,10985696,14685,0,1686509024,13122.77002307999,86.64290070000425,53556.04899888
2023-06-11,18:43:46.000,162,10985754,14885,0,1686509025,13122.817177249999,86.59355679000146,53556.055986
2023-06-11,18:43:47.000,162,10985753,14845,0,1686509026,13122.81044093999,86.59355679000146,53556.09092160001
2023-06-11,18:43:48.000,162,10985716,14525,0,1686509027,13122.81044093999,86.55831114000466,53555.99310192001
2023-06-11,18:43:49.000,162,10985706,14805,0,1686509028,13122.85085879999,86.54421287999867,53556.11188296001
2023-06-11,18:43:50.000,162,10985743,14885,0,1686509029,13122.85085879999,86.45962331999908,53556.09790872
2023-06-11,18:43:51.000,162,10985742,14685,0,1686509030,13122.756550459999,86.45257418999972,53556.01406328001
2023-06-11,18:43:52.000,162,10985719,14925,0,1686509031,13122.796968319999,86.38208288999886,53555.99310192001
2023-06-11,18:43:53.000,162,10985695,15045,0,1686509032,13122.74981414999,86.36798463000014,53556.01406328001
2023-06-11,18:43:54.000,162,10985667,15045,0,1686509033,13122.682451049994,86.30454245999863,53555.902269360005
2023-06-11,18:43:55.000,162,10985726,14845,0,1686509034,13122.689187359989,86.31864072000462,53555.951179200005
2023-06-11,18:43:56.000,162,10985749,15045,0,1686509035,13122.682451049994,86.31864072000462,53555.95816632
2023-06-11,18:43:57.000,162,10985671,14765,0,1686509036,13122.695923669999,86.3397881100027,53556.00707616
2023-06-11,18:43:58.000,162,10985699,14925,0,1686509037,13122.689187359989,86.41027941000357,53556.000089040004
2023-06-11,18:43:59.000,162,10985704,14645,0,1686509038,13122.668978429989,86.438475930001,53555.92323072001
2023-06-11,18:44:00.000,162,10985722,15125,0,1686509039,13122.662242119994,86.50896723000187,53555.94419208001
2023-06-11,18:44:01.000,162,10985738,15165,0,1686509040,13122.648769499989,86.55831114000466,53555.90925648
2023-06-11,18:44:02.000,162,10985725,14805,0,1686509041,13122.662242119994,86.59355679000146,53555.93021784
2023-06-11,18:44:03.000,162,10985704,14885,0,1686509042,13122.642033189994,86.65699896000297,53555.86733376
2023-06-11,18:44:04.000,162,10985717,14885,0,1686509043,13122.668978429989,86.66404809000232,53555.89528224001
2023-06-11,18:44:05.000,162,10985720,14525,0,1686509044,13122.695923669999,86.69929373999912,53555.99310192001
2023-06-11,18:44:06.000,162,10985696,14685,0,1686509045,13122.675714739999,86.69929373999912,53555.92323072001
2023-06-11,18:44:07.000,162,10985723,14725,0,1686509046,13122.574670089998,86.75568678000127,53555.87432088001
2023-06-11,18:44:08.000,162,10985733,15125,0,1686509047,13122.594879019998,86.72044113000447,53555.9162436
2023-06-11,18:44:09.000,162,10985682,14805,0,1686509048,13122.554461159998,86.73453939000319,53555.86034664
2023-06-11,18:44:10.000,162,10985718,14925,0,1686509049,13122.547724849988,86.74158852000255,53555.902269360005
2023-06-11,18:44:11.000,162,10985711,14925,0,1686509050,13122.534252229998,86.74863765000191,53555.9861148
2023-06-11,18:44:12.000,162,10985725,14805,0,1686509051,13122.500570679993,86.67814635000104,53555.90925648
2023-06-11,18:44:13.000,162,10985704,14885,0,1686509052,13122.540988539993,86.6851954800004,53555.90925648
2023-06-11,18:44:14.000,162,10985713,14725,0,1686509053,13122.581406399993,86.66404809000232,53556.000089040004
2023-06-11,18:44:15.000,162,10985726,14805,0,1686509054,13122.561197469993,86.59355679000146,53555.97214056001
2023-06-11,18:44:16.000,162,10985698,14605,0,1686509055,13122.574670089998,86.56536027000402,53555.94419208001
2023-06-11,18:44:17.000,162,10985696,14565,0,1686509056,13122.453416509998,86.5865076600021,53555.93021784
2023-06-11,18:44:18.000,162,10985721,14845,0,1686509057,13122.487098060003,86.55126200999803,53555.97214056001
2023-06-11,18:44:19.000,162,10985730,14685,0,1686509058,13122.493834369998,86.57240940000338,53555.95816632
2023-06-11,18:44:20.000,162,10985734,14925,0,1686509059,13122.500570679993,86.52306549000059,53555.965153439996
2023-06-11,18:44:21.000,162,10985712,14725,0,1686509060,13122.507306989988,86.55126200999803,53556.00707616
2023-06-11,18:44:22.000,162,10985686,15045,0,1686509061,13122.453416509998,86.48077071000444,53555.94419208001
2023-06-11,18:44:23.000,162,10985724,14765,0,1686509062,13122.406262340002,86.4878198400038,53555.965153439996
2023-06-11,18:44:24.000,162,10985689,14845,0,1686509063,13122.332162929997,86.50191810000251,53555.84637240001
2023-06-11,18:44:25.000,162,10985699,14925,0,1686509064,13122.332162929997,86.50191810000251,53555.97912768
2023-06-11,18:44:26.000,162,10985732,15125,0,1686509065,13122.372580789997,86.49486897000315,53555.9861148
2023-06-11,18:44:27.000,162,10985749,14885,0,1686509066,13122.264799830002,86.50896723000187,53555.965153439996
2023-06-11,18:44:28.000,162,10985750,14805,0,1686509067,13122.285008760002,86.50896723000187,53556.069960240005
2023-06-11,18:44:29.000,162,10985723,15045,0,1686509068,13122.237854589992,86.50896723000187,53556.04899888
2023-06-11,18:44:30.000,162,10985728,14685,0,1686509069,13122.251327209997,86.45962331999908,53556.01406328001
2023-06-11,18:44:31.000,162,10985727,14965,0,1686509070,13122.210909349997,86.46667244999844,53556.021050400006
2023-06-11,18:44:32.000,162,10985698,14565,0,1686509071,13122.210909349997,86.46667244999844,53556.000089040004
2023-06-11,18:44:33.000,162,10985733,14685,0,1686509072,13122.237854589992,86.4737215799978,53556.069960240005
2023-06-11,18:44:34.000,162,10985742,14845,0,1686509073,13122.237854589992,86.42437767000229,53556.04899888
2023-06-11,18:44:35.000,162,10985714,14805,0,1686509074,13122.231118279997,86.44552506000036,53556.09092160001
2023-06-11,18:44:36.000,162,10985710,15245,0,1686509075,13122.264799830002,86.43142680000165,53556.06297312001
2023-06-11,18:44:37.000,162,10985753,14845,0,1686509076,13122.264799830002,86.41732854000293,53556.03502464
2023-06-11,18:44:38.000,162,10985756,14445,0,1686509077,13122.359108169992,86.40323028000421,53556.13284432
2023-06-11,18:44:39.000,162,10985728,14885,0,1686509078,13122.345635550002,86.39618115000485,53556.08393448
2023-06-11,18:44:40.000,162,10985762,14925,0,1686509079,13122.359108169992,86.36093550000078,53556.07694736
2023-06-11,18:44:41.000,162,10985761,14925,0,1686509080,13122.311953999997,86.38208288999886,53556.021050400006
2023-06-11,18:44:42.000,162,10985701,14605,0,1686509081,13122.399526029993,86.3397881100027,53556.021050400006
2023-06-11,18:44:43.000,162,10985780,14965,0,1686509082,13122.433207579998,86.29749332999927,53556.055986
2023-06-11,18:44:44.000,162,10985733,14965,0,1686509083,13122.514043299998,86.23405115999776,53556.021050400006
2023-06-11,18:44:45.000,162,10985745,14685,0,1686509084,13122.433207579998,86.19880551000097,53556.00707616
2023-06-11,18:44:46.000,162,10985739,15045,0,1686509085,13122.527515919988,86.13536333999946,53556.069960240005
2023-06-11,18:44:47.000,162,10985705,14525,0,1686509086,13122.547724849988,86.15651073000481,53556.03502464
2023-06-11,18:44:48.000,162,10985751,14925,0,1686509087,13122.547724849988,86.16355986000417,53556.06297312001
2023-06-11,18:44:49.000,162,10985726,14965,0,1686509088,13122.588142709988,86.20585464000033,53556.08393448
2023-06-11,18:44:50.000,162,10985730,15045,0,1686509089,13122.547724849988,86.2270020299984,53556.04899888
2023-06-11,18:44:51.000,162,10985748,14565,0,1686509090,13122.594879019998,86.2270020299984,53556.04201176001
2023-06-11,18:44:52.000,162,10985715,14805,0,1686509091,13122.662242119994,86.24814942000376,53556.069960240005
2023-06-11,18:44:53.000,162,10985774,14845,0,1686509092,13122.648769499989,86.25519855000312,53556.1258572
2023-06-11,18:44:54.000,162,10985752,14925,0,1686509093,13122.655505809998,86.2270020299984,53556.04899888
2023-06-11,18:44:55.000,162,10985684,14925,0,1686509094,13122.608351639989,86.23405115999776,53555.95816632
2023-06-11,18:44:56.000,162,10985724,14645,0,1686509095,13122.621824259993,86.2270020299984,53555.97214056001
2023-06-11,18:44:57.000,162,10985720,14885,0,1686509096,13122.608351639989,86.2270020299984,53556.02803752
2023-06-11,18:44:58.000,162,10985690,14685,0,1686509097,13122.554461159998,86.26224768000247,53555.881308
2023-06-11,18:44:59.000,162,10985747,15085,0,1686509098,13122.601615329993,86.23405115999776,53556.055986
2023-06-11,18:45:00.000,162,10985724,14685,0,1686509099,13122.601615329993,86.19880551000097,53556.021050400006
2023-06-11,18:45:01.000,162,10985729,14525,0,1686509100,13122.554461159998,86.19880551000097,53556.03502464
2023-06-11,18:45:02.000,162,10985719,14645,0,1686509101,13122.507306989988,86.2270020299984,53555.94419208001
2023-06-11,18:45:03.000,162,10985721,14885,0,1686509102,13122.547724849988,86.21290376999968,53556.04899888
2023-06-11,18:45:04.000,162,10985687,14765,0,1686509103,13122.547724849988,86.17060899000353,53556.04899888
2023-06-11,18:45:05.000,162,10985726,14805,0,1686509104,13122.493834369998,86.20585464000033,53556.01406328001
2023-06-11,18:45:06.000,162,10985732,14925,0,1686509105,13122.392789719997,86.17060899000353,53555.95816632
2023-06-11,18:45:07.000,162,10985720,15085,0,1686509106,13122.439943889993,86.15651073000481,53556.02803752
2023-06-11,18:45:08.000,162,10985732,15005,0,1686509107,13122.372580789997,86.15651073000481,53556.01406328001
2023-06-11,18:45:09.000,162,10985775,15045,0,1686509108,13122.359108169992,86.14241246999882,53556.03502464
2023-06-11,18:45:10.000,162,10985738,14845,0,1686509109,13122.365844480002,86.0930685600033,53556.069960240005
2023-06-11,18:45:11.000,162,10985751,14725,0,1686509110,13122.305217690002,86.08601943000394,53555.9861148
2023-06-11,18:45:12.000,162,10985727,14885,0,1686509111,13122.271536139997,86.07897030000458,53556.04899888
2023-06-11,18:45:13.000,162,10985735,14565,0,1686509112,13122.224381970002,86.06487203999859,53556.07694736
2023-06-11,18:45:14.000,162,10985743,14685,0,1686509113,13122.210909349997,86.0296263900018,53556.01406328001
2023-06-11,18:45:15.000,162,10985718,14885,0,1686509114,13122.157018869992,86.04372465000051,53555.951179200005
2023-06-11,18:45:16.000,162,10985716,15205,0,1686509115,13122.217645659992,85.980282479999,53556.08393448
2023-06-11,18:45:17.000,162,10985747,14925,0,1686509116,13122.217645659992,85.99438073999772,53556.07694736
2023-06-11,18:45:18.000,162,10985691,15085,0,1686509117,13122.237854589992,85.98733160999836,53556.069960240005
2023-06-11,18:45:19.000,162,10985752,14805,0,1686509118,13122.197436729992,86.00142987000436,53556.13284432
2023-06-11,18:45:20.000,162,10985714,15085,0,1686509119,13122.237854589992,86.00847900000372,53556.10489584
2023-06-11,18:45:21.000,162,10985736,14805,0,1686509120,13122.204173040001,86.02257726000244,53556.01406328001
2023-06-11,18:45:22.000,162,10985732,14805,0,1686509121,13122.264799830002,86.05782290999923,53556.01406328001
2023-06-11,18:45:23.000,162,10985727,14685,0,1686509122,13122.251327209997,86.07192116999795,53556.09092160001
2023-06-11,18:45:24.000,162,10985726,14605,0,1686509123,13122.318690309992,86.03667552000115,53556.08393448
2023-06-11,18:45:25.000,162,10985685,14925,0,1686509124,13122.285008760002,86.0296263900018,53556.06297312001
2023-06-11,18:45:26.000,162,10985721,14725,0,1686509125,13122.291745069997,85.97323334999965,53555.95816632
2023-06-11,18:45:27.000,162,10985763,14925,0,1686509126,13122.291745069997,85.96618422000029,53555.97214056001
2023-06-11,18:45:28.000,162,10985698,14885,0,1686509127,13122.311953999997,85.91684031000477,53555.99310192001
2023-06-11,18:45:29.000,162,10985719,14685,0,1686509128,13122.285008760002,85.89569291999942,53556.02803752
2023-06-11,18:45:30.000,162,10985722,14765,0,1686509129,13122.258063519992,85.91684031000477,53555.95816632
2023-06-11,18:45:31.000,162,10985729,14645,0,1686509130,13122.264799830002,85.90979117999814,53555.99310192001
2023-06-11,18:45:32.000,162,10985742,14685,0,1686509131,13122.338899239992,85.94503683000221,53555.99310192001
2023-06-11,18:45:33.000,162,10985717,14765,0,1686509132,13122.372580789997,85.980282479999,53556.055986
2023-06-11,18:45:34.000,162,10985723,14925,0,1686509133,13122.365844480002,86.00847900000372,53555.9861148
2023-06-11,18:45:35.000,162,10985700,14845,0,1686509134,13122.345635550002,86.01552813000308,53555.951179200005
2023-06-11,18:45:36.000,162,10985750,15085,0,1686509135,13122.379317099992,86.01552813000308,53555.965153439996
2023-06-11,18:45:37.000,162,10985751,14765,0,1686509136,13122.379317099992,85.94503683000221,53555.93720496
2023-06-11,18:45:38.000,162,10985714,14725,0,1686509137,13122.392789719997,85.90979117999814,53555.89528224001
2023-06-11,18:45:39.000,162,10985710,14845,0,1686509138,13122.379317099992,85.82520161999855,53555.88829512
2023-06-11,18:45:40.000,162,10985684,14725,0,1686509139,13122.338899239992,85.77585771000304,53555.89528224001
2023-06-11,18:45:41.000,162,10985746,14885,0,1686509140,13122.338899239992,85.70536641000217,53555.90925648
2023-06-11,18:45:42.000,162,10985762,15005,0,1686509141,13122.345635550002,85.64192424000066,53555.95816632
2023-06-11,18:45:43.000,162,10985768,14845,0,1686509142,13122.224381970002,85.5714329399998,53555.9162436
2023-06-11,18:45:44.000,162,10985717,14765,0,1686509143,13122.197436729992,85.54323642000236,53555.84637240001
2023-06-11,18:45:45.000,162,10985754,14805,0,1686509144,13122.109864699996,85.51503989999765,53555.832398160004
2023-06-11,18:45:46.000,162,10985743,14805,0,1686509145,13122.049237909996,85.46569599000213,53555.80444968001
2023-06-11,18:45:47.000,162,10985719,14525,0,1686509146,13122.082919460001,85.50799076999829,53555.88829512
2023-06-11,18:45:48.000,162,10985675,14605,0,1686509147,13122.204173040001,85.46569599000213,53555.90925648
2023-06-11,18:45:49.000,162,10985733,14685,0,1686509148,13122.197436729992,85.45864686000277,53555.965153439996
2023-06-11,18:45:50.000,162,10985724,15085,0,1686509149,13122.271536139997,85.47274512000149,53555.95816632
2023-06-11,18:45:51.000,162,10985722,14845,0,1686509150,13122.258063519992,85.47979425000085,53555.88829512
2023-06-11,18:45:52.000,162,10985741,15005,0,1686509151,13122.372580789997,85.47979425000085,53555.90925648
2023-06-11,18:45:53.000,162,10985752,15005,0,1686509152,13122.473625439998,85.51503989999765,53555.97214056001
2023-06-11,18:45:54.000,162,10985731,14685,0,1686509153,13122.581406399993,85.55733468000108,53555.93021784
2023-06-11,18:45:55.000,162,10985706,14765,0,1686509154,13122.648769499989,85.59258032999787,53555.902269360005
2023-06-11,18:45:56.000,162,10985710,14725,0,1686509155,13122.709396289989,85.58553119999851,53555.92323072001
2023-06-11,18:45:57.000,162,10985703,14965,0,1686509156,13122.83738618,85.55028555000172,53555.94419208001
2023-06-11,18:45:58.000,162,10985766,14885,0,1686509157,13122.93169451999,85.58553119999851,53555.93021784
2023-06-11,18:45:59.000,162,10985768,14965,0,1686509158,13122.95863976,85.59258032999787,53555.9162436
2023-06-11,18:46:00.000,162,10985765,14885,0,1686509159,13122.965376069995,85.62782598000194,53555.88829512
2023-06-11,18:46:01.000,162,10985753,14845,0,1686509160,13123.005793929995,85.58553119999851,53555.9162436
2023-06-11,18:46:02.000,162,10985711,14685,0,1686509161,13122.99232130999,85.59258032999787,53555.93021784
2023-06-11,18:46:03.000,162,10985734,14685,0,1686509162,13122.924958209995,85.56438381000044,53555.89528224001
2023-06-11,18:46:04.000,162,10985750,14925,0,1686509163,13122.95190344999,85.52208903000428,53555.95816632
2023-06-11,18:46:05.000,162,10985726,14965,0,1686509164,13122.99232130999,85.46569599000213,53556.06297312001
2023-06-11,18:46:06.000,162,10985756,14925,0,1686509165,13122.97884869,85.4234012099987,53556.07694736
2023-06-11,18:46:07.000,162,10985756,14765,0,1686509166,13122.924958209995,85.39520469000126,53555.9861148
2023-06-11,18:46:08.000,162,10985700,14685,0,1686509167,13122.924958209995,85.35995904000447,53556.055986
2023-06-11,18:46:09.000,162,10985721,14725,0,1686509168,13122.924958209995,85.33176251999976,53556.021050400006
2023-06-11,18:46:10.000,162,10985708,14845,0,1686509169,13122.884540349994,85.40225382000062,53555.9861148
2023-06-11,18:46:11.000,162,10985743,14525,0,1686509170,13122.89127665999,85.35995904000447,53555.9861148
2023-06-11,18:46:12.000,162,10985727,14765,0,1686509171,13122.93169451999,85.37405730000319,53556.06297312001
2023-06-11,18:46:13.000,162,10985760,14965,0,1686509172,13122.965376069995,85.38110643000255,53556.09092160001
2023-06-11,18:46:14.000,162,10985735,14685,0,1686509173,13122.99232130999,85.40225382000062,53556.02803752
2023-06-11,18:46:15.000,162,10985720,14485,0,1686509174,13122.864331419994,85.43045033999806,53555.93021784
2023-06-11,18:46:16.000,162,10985735,14725,0,1686509175,13122.89801297,85.49389250999957,53555.95816632
2023-06-11,18:46:17.000,162,10985721,14805,0,1686509176,13122.904749279995,85.48684338000021,53556.021050400006
2023-06-11,18:46:18.000,162,10985749,14645,0,1686509177,13122.91148558999,85.50094163999893,53555.90925648
2023-06-11,18:46:19.000,162,10985703,14805,0,1686509178,13122.93843083,85.44454860000405,53556.01406328001
2023-06-11,18:46:20.000,162,10985711,14685,0,1686509179,13122.965376069995,85.41635207999934,53555.965153439996
2023-06-11,18:46:21.000,162,10985683,14725,0,1686509180,13123.03947548,85.38110643000255,53556.00707616
2023-06-11,18:46:22.000,162,10985726,15005,0,1686509181,13123.086629649995,85.37405730000319,53556.02803752
2023-06-11,18:46:23.000,162,10985751,14685,0,1686509182,13123.13378381999,85.3247133900004,53556.118870080005
2023-06-11,18:46:24.000,162,10985723,14525,0,1686509183,13123.1203112,85.31766426000104,53556.021050400006
2023-06-11,18:46:25.000,162,10985779,14725,0,1686509184,13123.187674299996,85.26127121999889,53556.09092160001
2023-06-11,18:46:26.000,162,10985707,14685,0,1686509185,13123.248301089996,85.20487818000402,53556.021050400006
2023-06-11,18:46:27.000,162,10985743,14765,0,1686509186,13123.228092159996,85.13438688000315,53555.9861148
2023-06-11,18:46:28.000,162,10985743,14845,0,1686509187,13123.295455259991,85.07094471000164,53556.03502464
2023-06-11,18:46:29.000,162,10985721,14845,0,1686509188,13123.376290979992,85.00045341000077,53556.01406328001
2023-06-11,18:46:30.000,162,10985753,14885,0,1686509189,13123.376290979992,84.93701123999926,53555.99310192001
2023-06-11,18:46:31.000,162,10985736,14925,0,1686509190,13123.275246329991,84.8665199399984,53555.92323072001
2023-06-11,18:46:32.000,162,10985736,14725,0,1686509191,13123.329136809996,84.84537255000032,53556.000089040004
2023-06-11,18:46:33.000,162,10985718,14845,0,1686509192,13123.288718949996,84.84537255000032,53556.069960240005
2023-06-11,18:46:34.000,162,10985688,14925,0,1686509193,13123.295455259991,84.8665199399984,53556.04201176001
2023-06-11,18:46:35.000,162,10985748,15045,0,1686509194,13123.228092159996,84.90881472000183,53556.021050400006
2023-06-11,18:46:36.000,162,10985692,14605,0,1686509195,13123.281982640001,84.97225689000334,53556.10489584
2023-06-11,18:46:37.000,162,10985714,14965,0,1686509196,13123.295455259991,85.03569906000484,53556.15380568
2023-06-11,18:46:38.000,162,10985713,14685,0,1686509197,13123.335873119991,85.09914122999908,53556.118870080005
2023-06-11,18:46:39.000,162,10985727,14645,0,1686509198,13123.342609430001,85.14848514000187,53556.15380568
2023-06-11,18:46:40.000,162,10985728,14685,0,1686509199,13123.396499909992,85.19077991999802,53556.09790872
2023-06-11,18:46:41.000,162,10985697,14845,0,1686509200,13123.403236220001,85.26127121999889,53556.06297312001
2023-06-11,18:46:42.000,162,10985709,14685,0,1686509201,13123.457126699992,85.27536948000488,53556.08393448
2023-06-11,18:46:43.000,162,10985733,14925,0,1686509202,13123.551435039997,85.24012383000081,53556.1957284
2023-06-11,18:46:44.000,162,10985727,14605,0,1686509203,13123.699633859993,85.30356600000232,53556.188741280006
2023-06-11,18:46:45.000,162,10985762,14965,0,1686509204,13123.686161240003,85.27536948000488,53556.17476704
2023-06-11,18:46:46.000,162,10985732,14645,0,1686509205,13123.699633859993,85.26127121999889,53556.10489584
2023-06-11,18:46:47.000,162,10985712,14685,0,1686509206,13123.760260649993,85.21192731000338,53556.13284432
2023-06-11,18:46:48.000,162,10985701,15045,0,1686509207,13123.746788029988,85.15553427000123,53556.10489584
2023-06-11,18:46:49.000,162,10985706,14885,0,1686509208,13123.773733269998,85.16258340000059,53556.167779920004
2023-06-11,18:46:50.000,162,10985683,14845,0,1686509209,13123.726579099988,85.12028862000443,53556.055986
2023-06-11,18:46:51.000,162,10985721,15205,0,1686509210,13123.699633859993,85.06389558000228,53556.09790872
2023-06-11,18:46:52.000,162,10985730,15045,0,1686509211,13123.760260649993,85.0427481900042,53556.25861248001
2023-06-11,18:46:53.000,162,10985709,15005,0,1686509212,13123.787205889988,85.00045341000077,53556.20970264001
2023-06-11,18:46:54.000,162,10985735,14925,0,1686509213,13123.793942199998,85.02864992999821,53556.25162536
2023-06-11,18:46:55.000,162,10985718,14685,0,1686509214,13123.692897549998,85.0427481900042,53556.16079280001
2023-06-11,18:46:56.000,162,10985764,14765,0,1686509215,13123.746788029988,85.03569906000484,53556.16079280001
2023-06-11,18:46:57.000,162,10985656,14885,0,1686509216,13123.746788029988,85.05684645000292,53556.18175416001
2023-06-11,18:46:58.000,162,10985722,14765,0,1686509217,13123.780469579993,85.07094471000164,53556.14681856
2023-06-11,18:46:59.000,162,10985708,14805,0,1686509218,13123.814151129998,85.06389558000228,53556.1957284
2023-06-11,18:47:00.000,162,10985737,14525,0,1686509219,13123.793942199998,85.09209209999972,53556.06297312001
2023-06-11,18:47:01.000,162,10985704,14805,0,1686509220,13123.841096369993,85.06389558000228,53556.11188296001
2023-06-11,18:47:02.000,162,10985689,14805,0,1686509221,13124.002767809994,85.06389558000228,53556.17476704
2023-06-11,18:47:03.000,162,10985728,14885,0,1686509222,13124.043185669994,85.02864992999821,53556.11188296001
2023-06-11,18:47:04.000,162,10985736,14805,0,1686509223,13124.07013090999,84.9793060200027,53556.188741280006
2023-06-11,18:47:05.000,162,10985729,14925,0,1686509224,13124.05665829,84.93701123999926,53556.14681856
2023-06-11,18:47:06.000,162,10985719,14685,0,1686509225,13124.07686722,84.95110949999798,53556.13983144001
2023-06-11,18:47:07.000,162,10985719,14645,0,1686509226,13124.17117555999,84.91586385000119,53556.1957284
2023-06-11,18:47:08.000,162,10985694,14685,0,1686509227,13124.19138448999,84.95110949999798,53556.25861248001
2023-06-11,18:47:09.000,162,10985707,14885,0,1686509228,13124.17791187,84.95110949999798,53556.25162536
2023-06-11,18:47:10.000,162,10985713,14765,0,1686509229,13124.19138448999,84.94406036999862,53556.27957384001
2023-06-11,18:47:11.000,162,10985708,14925,0,1686509230,13124.11054876999,84.95815863000462,53556.167779920004
2023-06-11,18:47:12.000,162,10985722,14885,0,1686509231,13124.13075769999,85.02160079999885,53556.17476704
2023-06-11,18:47:13.000,162,10985747,14725,0,1686509232,13124.13749401,84.97225689000334,53556.20970264001
2023-06-11,18:47:14.000,162,10985761,14685,0,1686509233,13124.07686722,84.98635515000205,53556.18175416001
2023-06-11,18:47:15.000,162,10985725,15085,0,1686509234,13124.11728508,84.9299621099999,53556.11188296001
2023-06-11,18:47:16.000,162,10985667,15045,0,1686509235,13124.13075769999,84.90881472000183,53556.10489584
2023-06-11,18:47:17.000,162,10985716,14725,0,1686509236,13124.11054876999,84.83832342000096,53556.1258572
2023-06-11,18:47:18.000,162,10985645,14565,0,1686509237,13124.13749401,84.81012690000352,53556.13983144001
2023-06-11,18:47:19.000,162,10985725,14885,0,1686509238,13124.13749401,84.76078299000073,53556.1258572
2023-06-11,18:47:20.000,162,10985683,14965,0,1686509239,13124.164439249995,84.69734081999923,53556.167779920004
2023-06-11,18:47:21.000,162,10985704,14805,0,1686509240,13124.144230319995,84.70438994999859,53556.24463824
2023-06-11,18:47:22.000,162,10985705,14605,0,1686509241,13124.07686722,84.66914430000179,53556.13284432
2023-06-11,18:47:23.000,162,10985678,14925,0,1686509242,13124.103812459995,84.65504604000307,53556.237651120005
2023-06-11,18:47:24.000,162,10985695,14725,0,1686509243,13124.124021389995,84.71848821000458,53556.2655996
2023-06-11,18:47:25.000,162,10985688,15125,0,1686509244,13124.11728508,84.73963560000266,53556.25861248001
2023-06-11,18:47:26.000,162,10985679,14725,0,1686509245,13124.04992197999,84.78897950999817,53556.20970264001
2023-06-11,18:47:27.000,162,10985709,14965,0,1686509246,13124.083603529994,84.8312742900016,53556.237651120005
2023-06-11,18:47:28.000,162,10985721,14845,0,1686509247,13124.04992197999,84.88061820000439,53556.237651120005
2023-06-11,18:47:29.000,162,10985690,14565,0,1686509248,13124.022976739994,84.93701123999926,53556.25162536
2023-06-11,18:47:30.000,162,10985722,14765,0,1686509249,13124.016240429999,84.95815863000462,53556.27258672
2023-06-11,18:47:31.000,162,10985698,14765,0,1686509250,13123.962349949994,84.98635515000205,53556.34944504001
2023-06-11,18:47:32.000,162,10985722,14805,0,1686509251,13123.962349949994,85.00045341000077,53556.3704064
2023-06-11,18:47:33.000,162,10985716,14805,0,1686509252,13123.962349949994,85.00045341000077,53556.37739352001
2023-06-11,18:47:34.000,162,10985731,14645,0,1686509253,13123.901723159994,85.02864992999821,53556.34245792
2023-06-11,18:47:35.000,162,10985644,14885,0,1686509254,13123.96908625999,85.00045341000077,53556.405342000005
2023-06-11,18:47:36.000,162,10985691,14845,0,1686509255,13123.955613639999,85.00750254000013,53556.356432160006
2023-06-11,18:47:37.000,162,10985690,15005,0,1686509256,13123.982558879994,84.9793060200027,53556.36341928
2023-06-11,18:47:38.000,162,10985733,14925,0,1686509257,13123.996031499999,84.95815863000462,53556.3704064
2023-06-11,18:47:39.000,162,10985729,14765,0,1686509258,13124.043185669994,84.97225689000334,53556.43329048
2023-06-11,18:47:40.000,162,10985685,14645,0,1686509259,13124.05665829,85.00045341000077,53556.356432160006
2023-06-11,18:47:41.000,162,10985720,14645,0,1686509260,13124.09033983999,84.95110949999798,53556.43329048
2023-06-11,18:47:42.000,162,10985703,14285,0,1686509261,13124.11054876999,84.95110949999798,53556.44726472001
2023-06-11,18:47:43.000,162,10985752,14725,0,1686509262,13124.124021389995,84.93701123999926,53556.384380640004
2023-06-11,18:47:44.000,162,10985705,14965,0,1686509263,13124.13075769999,84.95815863000462,53556.37739352001
2023-06-11,18:47:45.000,162,10985741,14885,0,1686509264,13124.103812459995,84.92291298000055,53556.3704064
2023-06-11,18:47:46.000,162,10985707,15005,0,1686509265,13124.17791187,84.9299621099999,53556.41232912
2023-06-11,18:47:47.000,162,10985743,14965,0,1686509266,13124.13749401,84.94406036999862,53556.47521320001
2023-06-11,18:47:48.000,162,10985715,14765,0,1686509267,13124.063394599994,84.91586385000119,53556.454251840005
2023-06-11,18:47:49.000,162,10985709,14765,0,1686509268,13124.13749401,84.84537255000032,53556.53111016
2023-06-11,18:47:50.000,162,10985751,14805,0,1686509269,13123.98929518999,84.83832342000096,53556.37739352001
2023-06-11,18:47:51.000,162,10985701,14845,0,1686509270,13123.962349949994,84.78897950999817,53556.46123896
2023-06-11,18:47:52.000,162,10985730,15005,0,1686509271,13123.894986849999,84.75373386000138,53556.46123896
2023-06-11,18:47:53.000,162,10985713,14725,0,1686509272,13123.793942199998,84.73963560000266,53556.39136776
2023-06-11,18:47:54.000,162,10985708,14605,0,1686509273,13123.800678509993,84.71143907999794,53556.503161680004
2023-06-11,18:47:55.000,162,10985701,14845,0,1686509274,13123.766996959988,84.70438994999859,53556.48918744
2023-06-11,18:47:56.000,162,10985663,14485,0,1686509275,13123.726579099988,84.70438994999859,53556.43329048
2023-06-11,18:47:57.000,162,10985674,14845,0,1686509276,13123.787205889988,84.69029168999987,53556.53111016
2023-06-11,18:47:58.000,162,10985667,14725,0,1686509277,13123.787205889988,84.7325864700033,53556.53809728
2023-06-11,18:47:59.000,162,10985743,14845,0,1686509278,13123.726579099988,84.71848821000458,53556.53111016
2023-06-11,18:48:00.000,162,10985699,14965,0,1686509279,13123.793942199998,84.7325864700033,53556.48220032
2023-06-11,18:48:01.000,162,10985715,14525,0,1686509280,13123.760260649993,84.73963560000266,53556.41931624
2023-06-11,18:48:02.000,162,10985689,15165,0,1686509281,13123.780469579993,84.78193037999881,53556.42630336001
2023-06-11,18:48:03.000,162,10985720,14605,0,1686509282,13123.861305299994,84.78193037999881,53556.49617456001
2023-06-11,18:48:04.000,162,10985679,14845,0,1686509283,13123.881514229994,84.81012690000352,53556.55905864
2023-06-11,18:48:05.000,162,10985708,14765,0,1686509284,13123.888250539989,84.81012690000352,53556.53809728
2023-06-11,18:48:06.000,162,10985694,14645,0,1686509285,13123.942141019994,84.81012690000352,53556.59399424001
2023-06-11,18:48:07.000,162,10985695,14845,0,1686509286,13123.915195779999,84.83832342000096,53556.552071520004
2023-06-11,18:48:08.000,162,10985752,14965,0,1686509287,13123.827623749989,84.9299621099999,53556.41931624
2023-06-11,18:48:09.000,162,10985699,14765,0,1686509288,13123.861305299994,84.90176559000247,53556.39136776
2023-06-11,18:48:10.000,162,10985698,14605,0,1686509289,13123.780469579993,84.9299621099999,53556.3005352
2023-06-11,18:48:11.000,162,10985690,14685,0,1686509290,13123.820887439993,84.89471646000311,53556.31450944
2023-06-11,18:48:12.000,162,10985724,14885,0,1686509291,13123.868041609989,84.90176559000247,53556.384380640004
2023-06-11,18:48:13.000,162,10985676,14725,0,1686509292,13123.888250539989,84.88766733000375,53556.405342000005
2023-06-11,18:48:14.000,162,10985667,14685,0,1686509293,13123.847832679989,84.88766733000375,53556.31450944
2023-06-11,18:48:15.000,162,10985681,14925,0,1686509294,13123.827623749989,84.91586385000119,53556.335470800004
2023-06-11,18:48:16.000,162,10985708,14725,0,1686509295,13123.760260649993,84.88061820000439,53556.27957384001
2023-06-11,18:48:17.000,162,10985646,14845,0,1686509296,13123.780469579993,84.89471646000311,53556.30752232001
2023-06-11,18:48:18.000,162,10985719,15045,0,1686509297,13123.820887439993,84.88061820000439,53556.356432160006
2023-06-11,18:48:19.000,162,10985690,14965,0,1686509298,13123.841096369993,84.91586385000119,53556.41931624
2023-06-11,18:48:20.000,162,10985708,14805,0,1686509299,13123.834360059998,84.85947080999904,53556.37739352001
2023-06-11,18:48:21.000,162,10985686,14925,0,1686509300,13123.807414819988,84.83832342000096,53556.405342000005
2023-06-11,18:48:22.000,162,10985730,14845,0,1686509301,13123.834360059998,84.7960286400048,53556.47521320001
2023-06-11,18:48:23.000,162,10985752,15125,0,1686509302,13123.820887439993,84.75373386000138,53556.46123896
2023-06-11,18:48:24.000,162,10985660,14885,0,1686509303,13123.820887439993,84.71848821000458,53556.46822608
2023-06-11,18:48:25.000,162,10985712,15005,0,1686509304,13123.814151129998,84.69734081999923,53556.405342000005
2023-06-11,18:48:26.000,162,10985708,15045,0,1686509305,13123.787205889988,84.70438994999859,53556.42630336001
2023-06-11,18:48:27.000,162,10985699,14685,0,1686509306,13123.726579099988,84.69029168999987,53556.34245792
2023-06-11,18:48:28.000,162,10985736,14765,0,1686509307,13123.773733269998,84.73963560000266,53556.48220032
2023-06-11,18:48:29.000,162,10985705,14725,0,1686509308,13123.820887439993,84.7325864700033,53556.48220032
2023-06-11,18:48:30.000,162,10985714,14725,0,1686509309,13123.814151129998,84.77488124999945,53556.48918744
2023-06-11,18:48:31.000,162,10985721,15205,0,1686509310,13123.800678509993,84.81012690000352,53556.51713592001
2023-06-11,18:48:32.000,162,10985671,14965,0,1686509311,13123.780469579993,84.83832342000096,53556.47521320001
2023-06-11,18:48:33.000,162,10985703,14925,0,1686509312,13123.800678509993,84.87356906999776,53556.454251840005
2023-06-11,18:48:34.000,162,10985728,14605,0,1686509313,13123.740051719993,84.93701123999926,53556.41232912
2023-06-11,18:48:35.000,162,10985683,14845,0,1686509314,13123.780469579993,84.93701123999926,53556.405342000005
2023-06-11,18:48:36.000,162,10985748,14925,0,1686509315,13123.760260649993,84.95110949999798,53556.41931624
2023-06-11,18:48:37.000,162,10985664,14685,0,1686509316,13123.820887439993,84.94406036999862,53556.51713592001
2023-06-11,18:48:38.000,162,10985666,14845,0,1686509317,13123.807414819988,84.95110949999798,53556.43329048
2023-06-11,18:48:39.000,162,10985700,14805,0,1686509318,13123.868041609989,84.91586385000119,53556.5101488
2023-06-11,18:48:40.000,162,10985683,14965,0,1686509319,13123.773733269998,84.87356906999776,53556.43329048
2023-06-11,18:48:41.000,162,10985672,14805,0,1686509320,13123.901723159994,84.78193037999881,53556.503161680004
2023-06-11,18:48:42.000,162,10985713,14885,0,1686509321,13123.888250539989,84.70438994999859,53556.47521320001
2023-06-11,18:48:43.000,162,10985726,14805,0,1686509322,13123.868041609989,84.61275125999964,53556.48220032
2023-06-11,18:48:44.000,162,10985689,14605,0,1686509323,13123.847832679989,84.55635822000477,53556.53111016
2023-06-11,18:48:45.000,162,10985679,14685,0,1686509324,13123.834360059998,84.4717686599979,53556.42630336001
2023-06-11,18:48:46.000,162,10985729,14965,0,1686509325,13123.807414819988,84.46471952999855,53556.49617456001
2023-06-11,18:48:47.000,162,10985708,15005,0,1686509326,13123.753524339998,84.42947388000175,53556.5101488
2023-06-11,18:48:48.000,162,10985679,14845,0,1686509327,13123.733315409998,84.39422822999768,53556.552071520004
2023-06-11,18:48:49.000,162,10985705,14925,0,1686509328,13123.692897549998,84.40832649000367,53556.49617456001
2023-06-11,18:48:50.000,162,10985745,14765,0,1686509329,13123.706370170003,84.40832649000367,53556.524123040006
2023-06-11,18:48:51.000,162,10985691,15045,0,1686509330,13123.639007069993,84.45062126999983,53556.552071520004
2023-06-11,18:48:52.000,162,10985720,14485,0,1686509331,13123.645743380002,84.40832649000367,53556.54508440001
2023-06-11,18:48:53.000,162,10985699,14845,0,1686509332,13123.686161240003,84.47881779000454,53556.56604576001
2023-06-11,18:48:54.000,162,10985694,14725,0,1686509333,13123.692897549998,84.50701431000198,53556.54508440001
2023-06-11,18:48:55.000,162,10985728,14805,0,1686509334,13123.659215999993,84.55635822000477,53556.51713592001
2023-06-11,18:48:56.000,162,10985685,14725,0,1686509335,13123.726579099988,84.54930908999813,53556.60796848
2023-06-11,18:48:57.000,162,10985688,14885,0,1686509336,13123.746788029988,84.62684951999836,53556.49617456001
2023-06-11,18:48:58.000,162,10985715,15125,0,1686509337,13123.807414819988,84.59865300000092,53556.552071520004
2023-06-11,18:48:59.000,162,10985742,14965,0,1686509338,13123.861305299994,84.64799691000371,53556.56604576001
2023-06-11,18:49:00.000,162,10985707,15005,0,1686509339,13123.881514229994,84.59865300000092,53556.573032880005
2023-06-11,18:49:01.000,162,10985686,14845,0,1686509340,13123.935404709999,84.57045648000349,53556.48918744
2023-06-11,18:49:02.000,162,10985712,14685,0,1686509341,13124.02971304999,84.55635822000477,53556.552071520004
2023-06-11,18:49:03.000,162,10985672,14645,0,1686509342,13124.043185669994,84.5845547400022,53556.43329048
2023-06-11,18:49:04.000,162,10985704,14805,0,1686509343,13124.07686722,84.53521082999941,53556.5101488
2023-06-11,18:49:05.000,162,10985704,14645,0,1686509344,13124.13075769999,84.50701431000198,53556.53111016
2023-06-11,18:49:06.000,162,10985682,14685,0,1686509345,13124.19138448999,84.45767039999919,53556.55905864
2023-06-11,18:49:07.000,162,10985710,14725,0,1686509346,13124.17791187,84.49291605000326,53556.51713592001
2023-06-11,18:49:08.000,162,10985715,14765,0,1686509347,13124.21832973,84.42947388000175,53556.59399424001
2023-06-11,18:49:09.000,162,10985662,14845,0,1686509348,13124.29916545,84.43652301000111,53556.62892984
2023-06-11,18:49:10.000,162,10985722,14725,0,1686509349,13124.245274969995,84.42947388000175,53556.69880104
2023-06-11,18:49:11.000,162,10985684,14725,0,1686509350,13124.27222020999,84.41537562000303,53556.60098136
2023-06-11,18:49:12.000,162,10985744,14645,0,1686509351,13124.17117555999,84.39422822999768,53556.51713592001
2023-06-11,18:49:13.000,162,10985705,14685,0,1686509352,13124.17117555999,84.40832649000367,53556.5101488
2023-06-11,18:49:14.000,162,10985720,15205,0,1686509353,13124.25874759,84.3378351900028,53556.691813920006
2023-06-11,18:49:15.000,162,10985706,14685,0,1686509354,13124.23180234999,84.30258953999873,53556.63591696
2023-06-11,18:49:16.000,162,10985714,15045,0,1686509355,13124.23853866,84.26029476000258,53556.66386544001
2023-06-11,18:49:17.000,162,10985682,14765,0,1686509356,13124.27895652,84.29554040999938,53556.64290408001
2023-06-11,18:49:18.000,162,10985744,14805,0,1686509357,13124.25201127999,84.2391473700045,53556.60796848
2023-06-11,18:49:19.000,162,10985711,14805,0,1686509358,13124.326110689995,84.23209823999787,53556.68482680001
2023-06-11,18:49:20.000,162,10985725,14845,0,1686509359,13124.326110689995,84.15455781000492,53556.63591696
2023-06-11,18:49:21.000,162,10985668,14805,0,1686509360,13124.27222020999,84.21799997999915,53556.61495560001
2023-06-11,18:49:22.000,162,10985718,15045,0,1686509361,13124.25201127999,84.21095084999979,53556.573032880005
2023-06-11,18:49:23.000,162,10985704,15005,0,1686509362,13124.35305592999,84.2743930200013,53556.65687832
2023-06-11,18:49:24.000,162,10985704,14685,0,1686509363,13124.37326485999,84.2391473700045,53556.72674952
2023-06-11,18:49:25.000,162,10985726,15045,0,1686509364,13124.35305592999,84.30258953999873,53556.67783968
2023-06-11,18:49:26.000,162,10985686,14725,0,1686509365,13124.326110689995,84.29554040999938,53556.63591696
2023-06-11,18:49:27.000,162,10985683,14725,0,1686509366,13124.38000117,84.30258953999873,53556.67783968
2023-06-11,18:49:28.000,162,10985727,14885,0,1686509367,13124.386737479996,84.31668780000473,53556.73373664001
2023-06-11,18:49:29.000,162,10985704,14885,0,1686509368,13124.366528549996,84.38012996999896,53556.68482680001
2023-06-11,18:49:30.000,162,10985707,14725,0,1686509369,13124.326110689995,84.35898258000088,53556.61495560001
2023-06-11,18:49:31.000,162,10985696,14685,0,1686509370,13124.346319619995,84.3730808399996,53556.63591696
2023-06-11,18:49:32.000,162,10985668,14845,0,1686509371,13124.41368271999,84.36603171000024,53556.77565936
2023-06-11,18:49:33.000,162,10985694,14645,0,1686509372,13124.447364269996,84.33078606000345,53556.76168512001
2023-06-11,18:49:34.000,162,10985729,14885,0,1686509373,13124.44062796,84.3096386699981,53556.70578816
2023-06-11,18:49:35.000,162,10985647,14605,0,1686509374,13124.406946409996,84.33078606000345,53556.621942720005
2023-06-11,18:49:36.000,162,10985669,14565,0,1686509375,13124.46083689,84.28144215000066,53556.67783968
2023-06-11,18:49:37.000,162,10985683,14685,0,1686509376,13124.454100579991,84.2743930200013,53556.62892984
2023-06-11,18:49:38.000,162,10985701,14885,0,1686509377,13124.507991059996,84.22504910999851,53556.72674952
2023-06-11,18:49:39.000,162,10985721,14885,0,1686509378,13124.521463680001,84.23209823999787,53556.72674952
2023-06-11,18:49:40.000,162,10985685,14885,0,1686509379,13124.501254750001,84.21095084999979,53556.79662072
2023-06-11,18:49:41.000,162,10985657,14885,0,1686509380,13124.548408919996,84.21095084999979,53556.691813920006
2023-06-11,18:49:42.000,162,10985680,14885,0,1686509381,13124.568617849996,84.18275433000235,53556.81758208
2023-06-11,18:49:43.000,162,10985719,14645,0,1686509382,13124.507991059996,84.19685259000107,53556.8245692
2023-06-11,18:49:44.000,162,10985709,14725,0,1686509383,13124.474309509991,84.19685259000107,53556.859504800006
2023-06-11,18:49:45.000,162,10985677,14885,0,1686509384,13124.366528549996,84.21799997999915,53556.74771088
2023-06-11,18:49:46.000,162,10985740,14645,0,1686509385,13124.29916545,84.18980346000171,53556.77565936
2023-06-11,18:49:47.000,162,10985699,15045,0,1686509386,13124.25874759,84.15455781000492,53556.838543440004
2023-06-11,18:49:48.000,162,10985686,14965,0,1686509387,13124.21832973,84.14750867999828,53556.86649192
2023-06-11,18:49:49.000,162,10985676,14605,0,1686509388,13124.13749401,84.14045954999892,53556.87347904
2023-06-11,18:49:50.000,162,10985723,14685,0,1686509389,13124.063394599994,84.11226303000149,53556.859504800006
2023-06-11,18:49:51.000,162,10985642,14845,0,1686509390,13124.00950411999,84.13341041999956,53556.81758208
2023-06-11,18:49:52.000,162,10985710,14965,0,1686509391,13123.975822569999,84.10521390000213,53556.84553056
2023-06-11,18:49:53.000,162,10985701,14805,0,1686509392,13123.975822569999,84.1263612900002,53556.88046616001
2023-06-11,18:49:54.000,162,10985714,15005,0,1686509393,13124.00950411999,84.14045954999892,53556.92238888
2023-06-11,18:49:55.000,162,10985691,15005,0,1686509394,13124.03644936,84.25324563000322,53556.859504800006
2023-06-11,18:49:56.000,162,10985749,14765,0,1686509395,13124.00950411999,84.2391473700045,53556.85251768001
2023-06-11,18:49:57.000,162,10985701,14765,0,1686509396,13124.083603529994,84.30258953999873,53556.9643116
2023-06-11,18:49:58.000,162,10985705,15205,0,1686509397,13124.083603529994,84.36603171000024,53556.92238888
2023-06-11,18:49:59.000,162,10985701,14805,0,1686509398,13124.05665829,84.42242475000239,53556.81059496001
2023-06-11,18:50:00.000,162,10985660,15045,0,1686509399,13124.016240429999,84.43652301000111,53556.80360784
2023-06-11,18:50:01.000,162,10985667,14805,0,1686509400,13123.975822569999,84.39422822999768,53556.78264648001
2023-06-11,18:50:02.000,162,10985690,14845,0,1686509401,13123.935404709999,84.3730808399996,53556.90142752001
2023-06-11,18:50:03.000,162,10985696,14685,0,1686509402,13123.888250539989,84.34488432000217,53556.91540176
2023-06-11,18:50:04.000,162,10985711,14845,0,1686509403,13123.834360059998,84.24619650000386,53556.91540176
2023-06-11,18:50:05.000,162,10985702,14845,0,1686509404,13123.773733269998,84.19685259000107,53556.92937600001
2023-06-11,18:50:06.000,162,10985698,14765,0,1686509405,13123.787205889988,84.09111564000341,53556.99226008
2023-06-11,18:50:07.000,162,10985659,15005,0,1686509406,13123.692897549998,84.0629191199987,53556.90142752001
2023-06-11,18:50:08.000,162,10985678,14925,0,1686509407,13123.625534450002,83.99242781999783,53556.88046616001
2023-06-11,18:50:09.000,162,10985713,14845,0,1686509408,13123.618798139993,83.9289856500036,53556.93636312
2023-06-11,18:50:10.000,162,10985689,14525,0,1686509409,13123.598589209992,83.86554348000209,53556.84553056
2023-06-11,18:50:11.000,162,10985735,14845,0,1686509410,13123.564907660002,83.85849435000273,53556.85251768001
2023-06-11,18:50:12.000,162,10985682,14885,0,1686509411,13123.632270759997,83.82324869999866,53556.957324480005
2023-06-11,18:50:13.000,162,10985698,14805,0,1686509412,13123.632270759997,83.83734696000465,53556.957324480005
2023-06-11,18:50:14.000,162,10985677,14805,0,1686509413,13123.612061829997,83.85144522000337,53556.92238888
2023-06-11,18:50:15.000,162,10985715,14645,0,1686509414,13123.585116590002,83.85849435000273,53556.83155632001
2023-06-11,18:50:16.000,162,10985726,14685,0,1686509415,13123.659215999993,83.83029782999802,53556.859504800006
2023-06-11,18:50:17.000,162,10985690,14805,0,1686509416,13123.625534450002,83.95718217000103,53556.86649192
2023-06-11,18:50:18.000,162,10985739,14885,0,1686509417,13123.598589209992,83.98537868999847,53556.789633600005
2023-06-11,18:50:19.000,162,10985649,15205,0,1686509418,13123.639007069993,84.0276734700019,53556.887453280004
2023-06-11,18:50:20.000,162,10985721,14885,0,1686509419,13123.618798139993,84.02062434000254,53556.88046616001
2023-06-11,18:50:21.000,162,10985759,14845,0,1686509420,13123.612061829997,84.09816477000277,53556.85251768001
2023-06-11,18:50:22.000,162,10985724,15045,0,1686509421,13123.632270759997,84.11226303000149,53556.97828584001
2023-06-11,18:50:23.000,162,10985738,14645,0,1686509422,13123.544698730002,84.10521390000213,53556.87347904
2023-06-11,18:50:24.000,162,10985713,14885,0,1686509423,13123.517753489992,84.11226303000149,53556.8944404
2023-06-11,18:50:25.000,162,10985731,14925,0,1686509424,13123.416708839992,84.09111564000341,53556.83155632001
2023-06-11,18:50:26.000,162,10985748,14525,0,1686509425,13123.403236220001,84.0276734700019,53556.859504800006
2023-06-11,18:50:27.000,162,10985699,14765,0,1686509426,13123.362818360001,83.94308391000231,53556.859504800006
2023-06-11,18:50:28.000,162,10985708,14965,0,1686509427,13123.315664189991,83.90783825999824,53556.88046616001
2023-06-11,18:50:29.000,162,10985714,14805,0,1686509428,13123.322400500001,83.86554348000209,53556.838543440004
2023-06-11,18:50:30.000,162,10985704,14805,0,1686509429,13123.308927879996,83.8161995699993,53556.908414640006
2023-06-11,18:50:31.000,162,10985677,14645,0,1686509430,13123.248301089996,83.86554348000209,53556.838543440004
2023-06-11,18:50:32.000,162,10985698,14965,0,1686509431,13123.234828469991,83.83734696000465,53556.84553056
2023-06-11,18:50:33.000,162,10985698,14885,0,1686509432,13123.214619539991,83.8796417400008,53556.80360784
2023-06-11,18:50:34.000,162,10985696,14925,0,1686509433,13123.19441060999,83.90078912999888,53556.88046616001
2023-06-11,18:50:35.000,162,10985698,15005,0,1686509434,13123.106838579995,83.98537868999847,53556.81059496001
2023-06-11,18:50:36.000,162,10985711,14685,0,1686509435,13123.17420167999,83.97832955999911,53556.838543440004
2023-06-11,18:50:37.000,162,10985732,14925,0,1686509436,13123.127047509995,84.01357521000318,53556.908414640006
2023-06-11,18:50:38.000,162,10985680,15005,0,1686509437,13123.086629649995,84.07701738000469,53556.92937600001
2023-06-11,18:50:39.000,162,10985732,14765,0,1686509438,13123.026002859995,84.06996824999806,53556.86649192
2023-06-11,18:50:40.000,162,10985665,14845,0,1686509439,13122.99905762,84.05586998999934,53556.92937600001
2023-06-11,18:50:41.000,162,10985682,14885,0,1686509440,13122.9182219,84.07701738000469,53556.789633600005
2023-06-11,18:50:42.000,162,10985733,14685,0,1686509441,13122.904749279995,84.00652608000382,53556.77565936
2023-06-11,18:50:43.000,162,10985658,15005,0,1686509442,13122.93169451999,84.00652608000382,53556.78264648001
2023-06-11,18:50:44.000,162,10985721,14925,0,1686509443,13122.93169451999,83.9289856500036,53556.78264648001
2023-06-11,18:50:45.000,162,10985705,14885,0,1686509444,13122.904749279995,83.88669087000017,53556.81059496001
2023-06-11,18:50:46.000,162,10985724,14845,0,1686509445,13122.89127665999,83.80210131000058,53556.72674952
2023-06-11,18:50:47.000,162,10985689,14765,0,1686509446,13122.904749279995,83.71046262000164,53556.78264648001
2023-06-11,18:50:48.000,162,10985675,15045,0,1686509447,13122.945167139995,83.6681678399982,53556.73373664001
2023-06-11,18:50:49.000,162,10985699,15045,0,1686509448,13122.9182219,83.59767654000461,53556.719762400004
2023-06-11,18:50:50.000,162,10985700,14685,0,1686509449,13122.884540349994,83.5694800199999,53556.61495560001
2023-06-11,18:50:51.000,162,10985729,14885,0,1686509450,13122.924958209995,83.56243089000054,53556.6498912
2023-06-11,18:50:52.000,162,10985687,15045,0,1686509451,13123.005793929995,83.50603784999839,53556.77565936
2023-06-11,18:50:53.000,162,10985708,14685,0,1686509452,13122.97211237999,83.5694800199999,53556.71277528001
2023-06-11,18:50:54.000,162,10985707,14765,0,1686509453,13123.005793929995,83.61177480000333,53556.71277528001
2023-06-11,18:50:55.000,162,10985711,14805,0,1686509454,13122.904749279995,83.69636436000292,53556.56604576001
2023-06-11,18:50:56.000,162,10985690,14925,0,1686509455,13122.89801297,83.74570826999843,53556.55905864
2023-06-11,18:50:57.000,162,10985722,14765,0,1686509456,13122.87106772999,83.8161995699993,53556.573032880005
2023-06-11,18:50:58.000,162,10985709,15005,0,1686509457,13122.817177249999,83.88669087000017,53556.67783968
2023-06-11,18:50:59.000,162,10985687,15045,0,1686509458,13122.756550459999,83.97832955999911,53556.65687832
2023-06-11,18:51:00.000,162,10985708,14885,0,1686509459,13122.682451049994,83.97128042999975,53556.670852560004
2023-06-11,18:51:01.000,162,10985691,15045,0,1686509460,13122.588142709988,83.97832955999911,53556.61495560001
2023-06-11,18:51:02.000,162,10985753,15045,0,1686509461,13122.594879019998,83.98537868999847,53556.58002
2023-06-11,18:51:03.000,162,10985701,14845,0,1686509462,13122.514043299998,83.99242781999783,53556.59399424001
2023-06-11,18:51:04.000,162,10985735,15005,0,1686509463,13122.487098060003,83.94308391000231,53556.60796848
2023-06-11,18:51:05.000,162,10985729,14925,0,1686509464,13122.453416509998,83.95718217000103,53556.51713592001
2023-06-11,18:51:06.000,162,10985686,14885,0,1686509465,13122.473625439998,83.90078912999888,53556.552071520004
2023-06-11,18:51:07.000,162,10985709,14805,0,1686509466,13122.527515919988,83.85849435000273,53556.53111016
2023-06-11,18:51:08.000,162,10985659,14645,0,1686509467,13122.581406399993,83.7809539200025,53556.58002
2023-06-11,18:51:09.000,162,10985692,14805,0,1686509468,13122.581406399993,83.75980653000443,53556.59399424001
2023-06-11,18:51:10.000,162,10985711,15005,0,1686509469,13122.628560569989,83.717511750001,53556.56604576001
2023-06-11,18:51:11.000,162,10985658,14885,0,1686509470,13122.601615329993,83.76685566000378,53556.503161680004
2023-06-11,18:51:12.000,162,10985733,14765,0,1686509471,13122.628560569989,83.6822661000042,53556.5101488
2023-06-11,18:51:13.000,162,10985688,15045,0,1686509472,13122.655505809998,83.6681678399982,53556.43329048
2023-06-11,18:51:14.000,162,10985679,15045,0,1686509473,13122.655505809998,83.6822661000042,53556.384380640004
2023-06-11,18:51:15.000,162,10985710,14685,0,1686509474,13122.655505809998,83.62587306000205,53556.47521320001
2023-06-11,18:51:16.000,162,10985686,14685,0,1686509475,13122.763286769994,83.64702045000013,53556.53111016
2023-06-11,18:51:17.000,162,10985693,14565,0,1686509476,13122.74981414999,83.68931523000356,53556.53809728
2023-06-11,18:51:18.000,162,10985687,15205,0,1686509477,13122.74981414999,83.6822661000042,53556.58002
2023-06-11,18:51:19.000,162,10985727,14845,0,1686509478,13122.675714739999,83.74570826999843,53556.58700712
2023-06-11,18:51:20.000,162,10985682,14645,0,1686509479,13122.628560569989,83.77390479000314,53556.53809728
2023-06-11,18:51:21.000,162,10985737,15045,0,1686509480,13122.540988539993,83.7809539200025,53556.503161680004
2023-06-11,18:51:22.000,162,10985698,14885,0,1686509481,13122.473625439998,83.84439609000401,53556.48918744
2023-06-11,18:51:23.000,162,10985713,14965,0,1686509482,13122.466889130003,83.8796417400008,53556.503161680004
2023-06-11,18:51:24.000,162,10985736,14765,0,1686509483,13122.446680200002,83.87259261000145,53556.54508440001
2023-06-11,18:51:25.000,162,10985710,15045,0,1686509484,13122.332162929997,83.90783825999824,53556.46123896
2023-06-11,18:51:26.000,162,10985712,14805,0,1686509485,13122.298481379992,83.90783825999824,53556.4402776
2023-06-11,18:51:27.000,162,10985733,14805,0,1686509486,13122.305217690002,83.90078912999888,53556.46123896
2023-06-11,18:51:28.000,162,10985719,14925,0,1686509487,13122.271536139997,83.90783825999824,53556.454251840005
2023-06-11,18:51:29.000,162,10985731,14805,0,1686509488,13122.271536139997,83.92193652000424,53556.454251840005
2023-06-11,18:51:30.000,162,10985703,14845,0,1686509489,13122.291745069997,83.93603478000296,53556.39835488001
2023-06-11,18:51:31.000,162,10985703,14685,0,1686509490,13122.264799830002,83.97832955999911,53556.384380640004
2023-06-11,18:51:32.000,162,10985695,14725,0,1686509491,13122.365844480002,83.97832955999911,53556.46123896
2023-06-11,18:51:33.000,162,10985761,14605,0,1686509492,13122.460152819993,83.99947695000446,53556.5101488
2023-06-11,18:51:34.000,162,10985705,14965,0,1686509493,13122.540988539993,83.99947695000446,53556.49617456001
2023-06-11,18:51:35.000,162,10985701,14805,0,1686509494,13122.581406399993,84.03472260000126,53556.48220032
2023-06-11,18:51:36.000,162,10985701,14765,0,1686509495,13122.689187359989,84.0276734700019,53556.42630336001
2023-06-11,18:51:37.000,162,10985723,14805,0,1686509496,13122.695923669999,84.02062434000254,53556.405342000005
2023-06-11,18:51:38.000,162,10985684,14925,0,1686509497,13122.77002307999,83.99947695000446,53556.46123896
2023-06-11,18:51:39.000,162,10985773,14885,0,1686509498,13122.85085879999,84.02062434000254,53556.503161680004
2023-06-11,18:51:40.000,162,10985686,14445,0,1686509499,13122.87106772999,84.00652608000382,53556.48918744
2023-06-11,18:51:41.000,162,10985742,14885,0,1686509500,13122.9182219,83.99947695000446,53556.58002
2023-06-11,18:51:42.000,162,10985676,14685,0,1686509501,13122.91148558999,83.99947695000446,53556.552071520004
2023-06-11,18:51:43.000,162,10985738,15005,0,1686509502,13122.85759511,84.0629191199987,53556.55905864
2023-06-11,18:51:44.000,162,10985716,14925,0,1686509503,13122.803704629994,84.10521390000213,53556.49617456001
2023-06-11,18:51:45.000,162,10985658,14525,0,1686509504,13122.729605219989,84.15455781000492,53556.5101488
2023-06-11,18:51:46.000,162,10985684,14765,0,1686509505,13122.722868909994,84.18275433000235,53556.524123040006
2023-06-11,18:51:47.000,162,10985703,14645,0,1686509506,13122.668978429989,84.28849128000002,53556.49617456001
2023-06-11,18:51:48.000,162,10985716,14565,0,1686509507,13122.648769499989,84.35898258000088,53556.44726472001
2023-06-11,18:51:49.000,162,10985738,15005,0,1686509508,13122.628560569989,84.45767039999919,53556.503161680004
2023-06-11,18:51:50.000,162,10985693,15005,0,1686509509,13122.567933779988,84.49291605000326,53556.46123896
2023-06-11,18:51:51.000,162,10985681,14845,0,1686509510,13122.419734959993,84.64094778000435,53556.43329048
2023-06-11,18:51:52.000,162,10985729,14885,0,1686509511,13122.460152819993,84.67619343000115,53556.44726472001
2023-06-11,18:51:53.000,162,10985723,14805,0,1686509512,13122.460152819993,84.72553734000394,53556.524123040006
2023-06-11,18:51:54.000,162,10985704,14925,0,1686509513,13122.466889130003,84.7325864700033,53556.53809728
2023-06-11,18:51:55.000,162,10985717,14845,0,1686509514,13122.453416509998,84.78193037999881,53556.48918744
2023-06-11,18:51:56.000,162,10985700,14885,0,1686509515,13122.527515919988,84.74668473000202,53556.503161680004
2023-06-11,18:51:57.000,162,10985751,14365,0,1686509516,13122.608351639989,84.7325864700033,53556.60098136
2023-06-11,18:51:58.000,162,10985675,14845,0,1686509517,13122.695923669999,84.72553734000394,53556.59399424001
2023-06-11,18:51:59.000,162,10985739,14805,0,1686509518,13122.729605219989,84.68324256000051,53556.58700712
2023-06-11,18:52:00.000,162,10985770,14725,0,1686509519,13122.783495699994,84.66209517000243,53556.60098136
2023-06-11,18:52:01.000,162,10985672,14725,0,1686509520,13122.844122489994,84.64094778000435,53556.573032880005
2023-06-11,18:52:02.000,162,10985705,14645,0,1686509521,13122.884540349994,84.62684951999836,53556.58002
2023-06-11,18:52:03.000,162,10985753,14605,0,1686509522,13122.93169451999,84.63389864999772,53556.670852560004
2023-06-11,18:52:04.000,162,10985695,14765,0,1686509523,13123.005793929995,84.64799691000371,53556.6498912
2023-06-11,18:52:05.000,162,10985697,14805,0,1686509524,13123.01253023999,84.71848821000458,53556.58700712
2023-06-11,18:52:06.000,162,10985676,14965,0,1686509525,13123.01926655,84.76078299000073,53556.552071520004
2023-06-11,18:52:07.000,162,10985710,14725,0,1686509526,13122.99905762,84.82422516000224,53556.61495560001
2023-06-11,18:52:08.000,162,10985701,14925,0,1686509527,13122.985584999995,84.90176559000247,53556.58002
2023-06-11,18:52:09.000,162,10985706,14885,0,1686509528,13123.005793929995,84.95815863000462,53556.573032880005
2023-06-11,18:52:10.000,162,10985713,14885,0,1686509529,13122.924958209995,84.95815863000462,53556.48918744
2023-06-11,18:52:11.000,162,10985697,14845,0,1686509530,13122.87106772999,84.95815863000462,53556.49617456001
2023-06-11,18:52:12.000,162,10985679,14845,0,1686509531,13122.945167139995,84.92291298000055,53556.573032880005
2023-06-11,18:52:13.000,162,10985683,14685,0,1686509532,13122.904749279995,84.92291298000055,53556.56604576001
2023-06-11,18:52:14.000,162,10985713,14565,0,1686509533,13122.823913559994,84.87356906999776,53556.621942720005
2023-06-11,18:52:15.000,162,10985716,14885,0,1686509534,13122.743077839994,84.85242167999968,53556.573032880005
2023-06-11,18:52:16.000,162,10985658,15005,0,1686509535,13122.74981414999,84.83832342000096,53556.503161680004
2023-06-11,18:52:17.000,162,10985706,15005,0,1686509536,13122.763286769994,84.84537255000032,53556.552071520004
2023-06-11,18:52:18.000,162,10985675,15045,0,1686509537,13122.79023200999,84.81012690000352,53556.60098136
2023-06-11,18:52:19.000,162,10985705,14965,0,1686509538,13122.722868909994,84.84537255000032,53556.62892984
2023-06-11,18:52:20.000,162,10985719,14605,0,1686509539,13122.74981414999,84.89471646000311,53556.63591696
2023-06-11,18:52:21.000,162,10985696,14565,0,1686509540,13122.722868909994,84.98635515000205,53556.621942720005
2023-06-11,18:52:22.000,162,10985751,14685,0,1686509541,13122.763286769994,85.01455166999949,53556.70578816
2023-06-11,18:52:23.000,162,10985751,15005,0,1686509542,13122.776759389999,85.05684645000292,53556.6498912
2023-06-11,18:52:24.000,162,10985738,14685,0,1686509543,13122.77002307999,85.12028862000443,53556.48918744
2023-06-11,18:52:25.000,162,10985702,14805,0,1686509544,13122.803704629994,85.12733775000379,53556.5101488
2023-06-11,18:52:26.000,162,10985687,14685,0,1686509545,13122.83738618,85.14848514000187,53556.60098136
2023-06-11,18:52:27.000,162,10985735,14645,0,1686509546,13122.83738618,85.19782905000466,53556.4402776
2023-06-11,18:52:28.000,162,10985722,14685,0,1686509547,13122.87106772999,85.21192731000338,53556.48220032
2023-06-11,18:52:29.000,162,10985690,15085,0,1686509548,13122.87106772999,85.24717296000017,53556.503161680004
2023-06-11,18:52:30.000,162,10985737,14565,0,1686509549,13122.844122489994,85.25422208999953,53556.54508440001
2023-06-11,18:52:31.000,162,10985703,14845,0,1686509550,13122.796968319999,85.2894677400036,53556.53809728
2023-06-11,18:52:32.000,162,10985727,14765,0,1686509551,13122.743077839994,85.31766426000104,53556.48918744
2023-06-11,18:52:33.000,162,10985681,15045,0,1686509552,13122.648769499989,85.33881164999912,53556.552071520004
2023-06-11,18:52:34.000,162,10985737,14845,0,1686509553,13122.736341529999,85.33176251999976,53556.53809728
2023-06-11,18:52:35.000,162,10985695,14925,0,1686509554,13122.695923669999,85.40225382000062,53556.573032880005
2023-06-11,18:52:36.000,162,10985702,14645,0,1686509555,13122.695923669999,85.40225382000062,53556.54508440001
2023-06-11,18:52:37.000,162,10985721,14565,0,1686509556,13122.743077839994,85.41635207999934,53556.58002
2023-06-11,18:52:38.000,162,10985700,14765,0,1686509557,13122.776759389999,85.43045033999806,53556.53809728
2023-06-11,18:52:39.000,162,10985756,14845,0,1686509558,13122.803704629994,85.44454860000405,53556.54508440001
2023-06-11,18:52:40.000,162,10985706,14605,0,1686509559,13122.823913559994,85.40930294999998,53556.49617456001
2023-06-11,18:52:41.000,162,10985671,14565,0,1686509560,13122.817177249999,85.43045033999806,53556.44726472001
2023-06-11,18:52:42.000,162,10985672,14725,0,1686509561,13122.81044093999,85.46569599000213,53556.43329048
2023-06-11,18:52:43.000,162,10985694,14605,0,1686509562,13122.904749279995,85.50799076999829,53556.53111016
2023-06-11,18:52:44.000,162,10985681,14965,0,1686509563,13123.01253023999,85.45864686000277,53556.55905864
2023-06-11,18:52:45.000,162,10985710,14765,0,1686509564,13122.95863976,85.50799076999829,53556.58002
2023-06-11,18:52:46.000,162,10985696,14925,0,1686509565,13122.99232130999,85.51503989999765,53556.58002
2023-06-11,18:52:47.000,162,10985737,15005,0,1686509566,13123.005793929995,85.52208903000428,53556.6498912
2023-06-11,18:52:48.000,162,10985714,14845,0,1686509567,13123.03273916999,85.54323642000236,53556.61495560001
2023-06-11,18:52:49.000,162,10985742,14805,0,1686509568,13123.01253023999,85.52208903000428,53556.62892984
2023-06-11,18:52:50.000,162,10985683,15005,0,1686509569,13122.99905762,85.54323642000236,53556.58002
2023-06-11,18:52:51.000,162,10985699,14685,0,1686509570,13122.97884869,85.52208903000428,53556.56604576001
2023-06-11,18:52:52.000,162,10985704,14685,0,1686509571,13123.05294809999,85.52208903000428,53556.53111016
2023-06-11,18:52:53.000,162,10985708,14725,0,1686509572,13123.05968441,85.56438381000044,53556.51713592001
2023-06-11,18:52:54.000,162,10985681,14605,0,1686509573,13123.07989334,85.55733468000108,53556.47521320001
2023-06-11,18:52:55.000,162,10985692,15005,0,1686509574,13123.05294809999,85.59258032999787,53556.4402776
2023-06-11,18:52:56.000,162,10985689,14685,0,1686509575,13123.14052013,85.62077685000258,53556.41232912
2023-06-11,18:52:57.000,162,10985669,14685,0,1686509576,13123.167465369996,85.62782598000194,53556.49617456001
2023-06-11,18:52:58.000,162,10985668,14845,0,1686509577,13123.214619539991,85.60667859000387,53556.503161680004
2023-06-11,18:52:59.000,162,10985714,14845,0,1686509578,13123.207883229996,85.59962946000451,53556.454251840005
2023-06-11,18:53:00.000,162,10985680,14845,0,1686509579,13123.228092159996,85.57848206999915,53556.42630336001
2023-06-11,18:53:01.000,162,10985710,14725,0,1686509580,13123.228092159996,85.52913816000364,53556.5101488
2023-06-11,18:53:02.000,162,10985719,14685,0,1686509581,13123.308927879996,85.52913816000364,53556.49617456001
2023-06-11,18:53:03.000,162,10985758,14845,0,1686509582,13123.207883229996,85.52913816000364,53556.46123896
2023-06-11,18:53:04.000,162,10985699,14965,0,1686509583,13123.207883229996,85.54323642000236,53556.51713592001
2023-06-11,18:53:05.000,162,10985678,14805,0,1686509584,13123.09336595999,85.57848206999915,53556.56604576001
2023-06-11,18:53:06.000,162,10985747,15205,0,1686509585,13123.13378381999,85.60667859000387,53556.53111016
2023-06-11,18:53:07.000,162,10985705,14765,0,1686509586,13123.13378381999,85.64897337000002,53556.54508440001
2023-06-11,18:53:08.000,162,10985679,15005,0,1686509587,13123.17420167999,85.69831728000281,53556.60098136
2023-06-11,18:53:09.000,162,10985684,14885,0,1686509588,13123.147256439996,85.71241554000153,53556.63591696
2023-06-11,18:53:10.000,162,10985649,14965,0,1686509589,13123.14052013,85.73356292999961,53556.54508440001
2023-06-11,18:53:11.000,162,10985734,14845,0,1686509590,13123.11357488999,85.74061205999897,53556.58700712
2023-06-11,18:53:12.000,162,10985699,14725,0,1686509591,13123.10010227,85.75471031999768,53556.53111016
2023-06-11,18:53:13.000,162,10985731,15005,0,1686509592,13123.127047509995,85.74766118999833,53556.49617456001
2023-06-11,18:53:14.000,162,10985707,14765,0,1686509593,13123.18093799,85.74061205999897,53556.53111016
2023-06-11,18:53:15.000,162,10985663,14765,0,1686509594,13123.167465369996,85.74061205999897,53556.51713592001
2023-06-11,18:53:16.000,162,10985707,14725,0,1686509595,13123.17420167999,85.67716989000473,53556.55905864
2023-06-11,18:53:17.000,162,10985735,14765,0,1686509596,13123.15399274999,85.59258032999787,53556.503161680004
2023-06-11,18:53:18.000,162,10985703,14445,0,1686509597,13123.214619539991,85.59258032999787,53556.58002
2023-06-11,18:53:19.000,162,10985707,14925,0,1686509598,13123.15399274999,85.50799076999829,53556.621942720005
2023-06-11,18:53:20.000,162,10985687,14925,0,1686509599,13123.11357488999,85.47979425000085,53556.552071520004
2023-06-11,18:53:21.000,162,10985662,15205,0,1686509600,13123.05294809999,85.49389250999957,53556.53111016
2023-06-11,18:53:22.000,162,10985674,14685,0,1686509601,13123.026002859995,85.47979425000085,53556.524123040006
2023-06-11,18:53:23.000,162,10985650,14925,0,1686509602,13123.03273916999,85.51503989999765,53556.56604576001
2023-06-11,18:53:24.000,162,10985720,14885,0,1686509603,13123.07315702999,85.52208903000428,53556.58002
2023-06-11,18:53:25.000,162,10985661,15165,0,1686509604,13123.01253023999,85.52913816000364,53556.552071520004
2023-06-11,18:53:26.000,162,10985653,14685,0,1686509605,13122.99232130999,85.55028555000172,53556.4402776
2023-06-11,18:53:27.000,162,10985755,14725,0,1686509606,13122.99905762,85.536187290003,53556.54508440001
2023-06-11,18:53:28.000,162,10985724,14805,0,1686509607,13122.95863976,85.57848206999915,53556.53809728
2023-06-11,18:53:29.000,162,10985704,14805,0,1686509608,13122.924958209995,85.59962946000451,53556.51713592001
2023-06-11,18:53:30.000,162,10985675,14965,0,1686509609,13122.93169451999,85.59258032999787,53556.44726472001
2023-06-11,18:53:31.000,162,10985671,14765,0,1686509610,13122.924958209995,85.59962946000451,53556.47521320001
2023-06-11,18:53:32.000,162,10985656,14685,0,1686509611,13122.99232130999,85.57848206999915,53556.49617456001
2023-06-11,18:53:33.000,162,10985688,14885,0,1686509612,13122.99232130999,85.55733468000108,53556.53111016
2023-06-11,18:53:34.000,162,10985678,14805,0,1686509613,13123.01253023999,85.52208903000428,53556.47521320001
2023-06-11,18:53:35.000,162,10985731,14805,0,1686509614,13122.97211237999,85.50799076999829,53556.41232912
2023-06-11,18:53:36.000,162,10985692,15085,0,1686509615,13122.99905762,85.47979425000085,53556.4402776
2023-06-11,18:53:37.000,162,10985712,15085,0,1686509616,13123.01253023999,85.45864686000277,53556.53809728
2023-06-11,18:53:38.000,162,10985669,15205,0,1686509617,13123.03273916999,85.43045033999806,53556.49617456001
2023-06-11,18:53:39.000,162,10985729,14965,0,1686509618,13123.01253023999,85.4374994700047,53556.552071520004
2023-06-11,18:53:40.000,162,10985713,14885,0,1686509619,13123.026002859995,85.45864686000277,53556.55905864
2023-06-11,18:53:41.000,162,10985731,14685,0,1686509620,13123.03273916999,85.45159773000341,53556.46822608
2023-06-11,18:53:42.000,162,10985702,14685,0,1686509621,13123.07315702999,85.44454860000405,53556.53111016
2023-06-11,18:53:43.000,162,10985706,14885,0,1686509622,13123.046211789995,85.43045033999806,53556.58002
2023-06-11,18:53:44.000,162,10985701,15005,0,1686509623,13122.99905762,85.45864686000277,53556.54508440001
2023-06-11,18:53:45.000,162,10985666,15045,0,1686509624,13122.924958209995,85.52208903000428,53556.49617456001
2023-06-11,18:53:46.000,162,10985715,14925,0,1686509625,13122.91148558999,85.536187290003,53556.53111016
2023-06-11,18:53:47.000,162,10985682,14885,0,1686509626,13122.9182219,85.59258032999787,53556.6498912
2023-06-11,18:53:48.000,162,10985697,14965,0,1686509627,13122.93169451999,85.62077685000258,53556.53111016
2023-06-11,18:53:49.000,162,10985707,14565,0,1686509628,13122.89801297,85.69126815000345,53556.53111016
2023-06-11,18:53:50.000,162,10985720,15045,0,1686509629,13122.9182219,85.72651380000025,53556.552071520004
2023-06-11,18:53:51.000,162,10985730,15125,0,1686509630,13122.844122489994,85.74061205999897,53556.53111016
2023-06-11,18:53:52.000,162,10985721,15005,0,1686509631,13122.91148558999,85.75471031999768,53556.524123040006
2023-06-11,18:53:53.000,162,10985706,14765,0,1686509632,13122.965376069995,85.74061205999897,53556.56604576001
2023-06-11,18:53:54.000,162,10985701,14765,0,1686509633,13122.95863976,85.77585771000304,53556.552071520004
2023-06-11,18:53:55.000,162,10985661,15005,0,1686509634,13122.93169451999,85.76175945000432,53556.53809728
2023-06-11,18:53:56.000,162,10985720,14805,0,1686509635,13122.97211237999,85.75471031999768,53556.621942720005
2023-06-11,18:53:57.000,162,10985672,14845,0,1686509636,13123.01253023999,85.74061205999897,53556.63591696
2023-06-11,18:53:58.000,162,10985682,14805,0,1686509637,13123.07989334,85.69831728000281,53556.621942720005
2023-06-11,18:53:59.000,162,10985701,14765,0,1686509638,13123.046211789995,85.69126815000345,53556.63591696
2023-06-11,18:54:00.000,162,10985684,15085,0,1686509639,13123.046211789995,85.69831728000281,53556.66386544001
2023-06-11,18:54:01.000,162,10985664,14845,0,1686509640,13123.03273916999,85.6842190200041,53556.61495560001
2023-06-11,18:54:02.000,162,10985707,15045,0,1686509641,13123.10010227,85.64897337000002,53556.62892984
2023-06-11,18:54:03.000,162,10985658,14725,0,1686509642,13123.127047509995,85.62077685000258,53556.691813920006
2023-06-11,18:54:04.000,162,10985718,14725,0,1686509643,13123.20114692,85.59962946000451,53556.670852560004
2023-06-11,18:54:05.000,162,10985671,14605,0,1686509644,13123.147256439996,85.5714329399998,53556.68482680001
2023-06-11,18:54:06.000,162,10985694,15045,0,1686509645,13123.1203112,85.54323642000236,53556.621942720005
2023-06-11,18:54:07.000,162,10985729,14965,0,1686509646,13123.15399274999,85.51503989999765,53556.63591696
2023-06-11,18:54:08.000,162,10985723,14925,0,1686509647,13123.127047509995,85.46569599000213,53556.621942720005
2023-06-11,18:54:09.000,162,10985699,14645,0,1686509648,13123.106838579995,85.40930294999998,53556.61495560001
2023-06-11,18:54:10.000,162,10985699,14845,0,1686509649,13123.09336595999,85.40930294999998,53556.621942720005
2023-06-11,18:54:11.000,162,10985739,14885,0,1686509650,13123.046211789995,85.39520469000126,53556.63591696
2023-06-11,18:54:12.000,162,10985714,14845,0,1686509651,13123.07315702999,85.40225382000062,53556.58002
2023-06-11,18:54:13.000,162,10985658,14805,0,1686509652,13123.07315702999,85.40930294999998,53556.60098136
2023-06-11,18:54:14.000,162,10985684,14765,0,1686509653,13123.05968441,85.47274512000149,53556.51713592001
2023-06-11,18:54:15.000,162,10985678,14525,0,1686509654,13123.005793929995,85.50094163999893,53556.51713592001
2023-06-11,18:54:16.000,162,10985710,14805,0,1686509655,13122.95190344999,85.56438381000044,53556.41931624
2023-06-11,18:54:17.000,162,10985702,14725,0,1686509656,13122.95190344999,85.6348751100013,53556.41931624
2023-06-11,18:54:18.000,162,10985679,14805,0,1686509657,13123.03273916999,85.69831728000281,53556.46123896
2023-06-11,18:54:19.000,162,10985701,14765,0,1686509658,13123.03947548,85.69831728000281,53556.5101488
2023-06-11,18:54:20.000,162,10985693,14645,0,1686509659,13123.05968441,85.76175945000432,53556.46123896
2023-06-11,18:54:21.000,162,10985708,14685,0,1686509660,13123.07315702999,85.79700510000112,53556.44726472001
2023-06-11,18:54:22.000,162,10985684,14525,0,1686509661,13123.18093799,85.79700510000112,53556.49617456001
2023-06-11,18:54:23.000,162,10985731,14565,0,1686509662,13123.214619539991,85.82520161999855,53556.44726472001
2023-06-11,18:54:24.000,162,10985706,14685,0,1686509663,13123.288718949996,85.82520161999855,53556.58002
2023-06-11,18:54:25.000,162,10985703,15085,0,1686509664,13123.335873119991,85.81110335999983,53556.552071520004
2023-06-11,18:54:26.000,162,10985662,14805,0,1686509665,13123.389763599997,85.77585771000304,53556.621942720005
2023-06-11,18:54:27.000,162,10985673,14725,0,1686509666,13123.443654080002,85.75471031999768,53556.60796848
2023-06-11,18:54:28.000,162,10985701,14685,0,1686509667,13123.463863010002,85.69126815000345,53556.54508440001
2023-06-11,18:54:29.000,162,10985681,14925,0,1686509668,13123.524489800002,85.65602249999938,53556.63591696
2023-06-11,18:54:30.000,162,10985703,14805,0,1686509669,13123.585116590002,85.59962946000451,53556.670852560004
2023-06-11,18:54:31.000,162,10985750,15205,0,1686509670,13123.598589209992,85.54323642000236,53556.64290408001
2023-06-11,18:54:32.000,162,10985713,15045,0,1686509671,13123.605325520002,85.49389250999957,53556.60796848
2023-06-11,18:54:33.000,162,10985693,14725,0,1686509672,13123.544698730002,85.45159773000341,53556.552071520004
2023-06-11,18:54:34.000,162,10985701,15005,0,1686509673,13123.612061829997,85.41635207999934,53556.621942720005
2023-06-11,18:54:35.000,162,10985652,15085,0,1686509674,13123.618798139993,85.38110643000255,53556.63591696
2023-06-11,18:54:36.000,162,10985698,14845,0,1686509675,13123.585116590002,85.36700817000383,53556.58002
2023-06-11,18:54:37.000,162,10985725,14725,0,1686509676,13123.618798139993,85.33176251999976,53556.573032880005
2023-06-11,18:54:38.000,162,10985668,14765,0,1686509677,13123.652479689998,85.33881164999912,53556.58002
2023-06-11,18:54:39.000,162,10985646,14645,0,1686509678,13123.645743380002,85.31061513000168,53556.524123040006
2023-06-11,18:54:40.000,162,10985714,14965,0,1686509679,13123.665952310002,85.2894677400036,53556.552071520004
2023-06-11,18:54:41.000,162,10985713,14765,0,1686509680,13123.618798139993,85.30356600000232,53556.573032880005
2023-06-11,18:54:42.000,162,10985701,14765,0,1686509681,13123.618798139993,85.31766426000104,53556.552071520004
2023-06-11,18:54:43.000,162,10985706,14965,0,1686509682,13123.665952310002,85.3247133900004,53556.58700712
2023-06-11,18:54:44.000,162,10985663,14725,0,1686509683,13123.639007069993,85.31766426000104,53556.58002
2023-06-11,18:54:45.000,162,10985726,14205,0,1686509684,13123.598589209992,85.27536948000488,53556.573032880005
2023-06-11,18:54:46.000,162,10985693,14845,0,1686509685,13123.564907660002,85.3247133900004,53556.47521320001
2023-06-11,18:54:47.000,162,10985718,14645,0,1686509686,13123.591852899997,85.33176251999976,53556.53111016
2023-06-11,18:54:48.000,162,10985680,14525,0,1686509687,13123.551435039997,85.3881555600019,53556.47521320001
2023-06-11,18:54:49.000,162,10985677,14685,0,1686509688,13123.585116590002,85.44454860000405,53556.46123896
2023-06-11,18:54:50.000,162,10985688,14725,0,1686509689,13123.551435039997,85.47979425000085,53556.43329048
2023-06-11,18:54:51.000,162,10985711,14885,0,1686509690,13123.578380279992,85.5714329399998,53556.4402776
2023-06-11,18:54:52.000,162,10985679,14885,0,1686509691,13123.639007069993,85.59962946000451,53556.552071520004
2023-06-11,18:54:53.000,162,10985690,14565,0,1686509692,13123.706370170003,85.6842190200041,53556.552071520004
2023-06-11,18:54:54.000,162,10985686,14885,0,1686509693,13123.753524339998,85.77585771000304,53556.552071520004
2023-06-11,18:54:55.000,162,10985683,14445,0,1686509694,13123.780469579993,85.83225074999791,53556.46123896
2023-06-11,18:54:56.000,162,10985716,15205,0,1686509695,13123.861305299994,85.87454553000134,53556.39136776
2023-06-11,18:54:57.000,162,10985683,14765,0,1686509696,13123.948877329989,85.92388944000413,53556.47521320001
2023-06-11,18:54:58.000,162,10985676,14845,0,1686509697,13124.043185669994,85.97323334999965,53556.573032880005
2023-06-11,18:54:59.000,162,10985687,14725,0,1686509698,13124.13075769999,85.99438073999772,53556.53111016
2023-06-11,18:55:00.000,162,10985687,14645,0,1686509699,13124.15770294,86.02257726000244,53556.54508440001
2023-06-11,18:55:01.000,162,10985700,14525,0,1686509700,13124.21832973,85.99438073999772,53556.56604576001
2023-06-11,18:55:02.000,162,10985697,14805,0,1686509701,13124.225066039995,86.00142987000436,53556.524123040006
2023-06-11,18:55:03.000,162,10985673,14365,0,1686509702,13124.245274969995,85.95208596000157,53556.552071520004
2023-06-11,18:55:04.000,162,10985705,14685,0,1686509703,13124.17791187,85.96618422000029,53556.48918744
2023-06-11,18:55:05.000,162,10985685,14805,0,1686509704,13124.164439249995,85.94503683000221,53556.46822608
2023-06-11,18:55:06.000,162,10985701,14885,0,1686509705,13124.15096662999,85.94503683000221,53556.49617456001
2023-06-11,18:55:07.000,162,10985694,14525,0,1686509706,13124.164439249995,85.93798770000285,53556.48220032
2023-06-11,18:55:08.000,162,10985670,14965,0,1686509707,13124.07013090999,85.92388944000413,53556.42630336001
2023-06-11,18:55:09.000,162,10985646,14925,0,1686509708,13124.124021389995,85.90979117999814,53556.54508440001
2023-06-11,18:55:10.000,162,10985683,14605,0,1686509709,13124.11054876999,85.89569291999942,53556.5101488
2023-06-11,18:55:11.000,162,10985695,14645,0,1686509710,13124.09033983999,85.88864379000006,53556.5101488
2023-06-11,18:55:12.000,162,10985708,14685,0,1686509711,13124.03644936,85.90979117999814,53556.454251840005
2023-06-11,18:55:13.000,162,10985725,14525,0,1686509712,13123.996031499999,85.93798770000285,53556.48220032
2023-06-11,18:55:14.000,162,10985698,14845,0,1686509713,13124.03644936,85.96618422000029,53556.55905864
2023-06-11,18:55:15.000,162,10985686,14685,0,1686509714,13124.03644936,85.97323334999965,53556.51713592001
2023-06-11,18:55:16.000,162,10985685,14725,0,1686509715,13124.022976739994,86.00142987000436,53556.503161680004
2023-06-11,18:55:17.000,162,10985692,14765,0,1686509716,13124.05665829,86.05077377999987,53556.47521320001
2023-06-11,18:55:18.000,162,10985724,14885,0,1686509717,13124.144230319995,86.11421595000138,53556.55905864
2023-06-11,18:55:19.000,162,10985706,14605,0,1686509718,13124.15096662999,86.14241246999882,53556.55905864
2023-06-11,18:55:20.000,162,10985680,14845,0,1686509719,13124.15096662999,86.2270020299984,53556.4402776
2023-06-11,18:55:21.000,162,10985706,14925,0,1686509720,13124.124021389995,86.31864072000462,53556.39136776
2023-06-11,18:55:22.000,162,10985677,14845,0,1686509721,13124.144230319995,86.36798463000014,53556.34245792
2023-06-11,18:55:23.000,162,10985745,14685,0,1686509722,13124.25201127999,86.39618115000485,53556.41232912
2023-06-11,18:55:24.000,162,10985719,14845,0,1686509723,13124.29916545,86.42437767000229,53556.44726472001
2023-06-11,18:55:25.000,162,10985698,14445,0,1686509724,13124.346319619995,86.44552506000036,53556.43329048
2023-06-11,18:55:26.000,162,10985695,14605,0,1686509725,13124.406946409996,86.43142680000165,53556.3704064
2023-06-11,18:55:27.000,162,10985693,15125,0,1686509726,13124.454100579991,86.41732854000293,53556.43329048
2023-06-11,18:55:28.000,162,10985672,14845,0,1686509727,13124.501254750001,86.41027941000357,53556.41931624
2023-06-11,18:55:29.000,162,10985716,14685,0,1686509728,13124.494518439991,86.38913201999821,53556.37739352001
2023-06-11,18:55:30.000,162,10985692,14925,0,1686509729,13124.521463680001,86.38208288999886,53556.3704064
2023-06-11,18:55:31.000,162,10985699,14725,0,1686509730,13124.609035709997,86.3397881100027,53556.47521320001
2023-06-11,18:55:32.000,162,10985704,14845,0,1686509731,13124.656189879992,86.3397881100027,53556.48220032
2023-06-11,18:55:33.000,162,10985687,14925,0,1686509732,13124.710080359997,86.30454245999863,53556.5101488
2023-06-11,18:55:34.000,162,10985663,15005,0,1686509733,13124.723552980002,86.30454245999863,53556.51713592001
2023-06-11,18:55:35.000,162,10985696,14525,0,1686509734,13124.804388700002,86.27634594000119,53556.5101488
2023-06-11,18:55:36.000,162,10985693,14565,0,1686509735,13124.804388700002,86.26224768000247,53556.524123040006
2023-06-11,18:55:37.000,162,10985673,14565,0,1686509736,13124.777443459992,86.2411002900044,53556.47521320001
2023-06-11,18:55:38.000,162,10985678,14725,0,1686509737,13124.750498219997,86.24814942000376,53556.46822608
2023-06-11,18:55:39.000,162,10985674,14725,0,1686509738,13124.757234529992,86.21290376999968,53556.5101488
2023-06-11,18:55:40.000,162,10985729,14925,0,1686509739,13124.642717260002,86.18470725000225,53556.48220032
2023-06-11,18:55:41.000,162,10985700,14965,0,1686509740,13124.602299400001,86.10716682000202,53556.48220032
2023-06-11,18:55:42.000,162,10985694,14885,0,1686509741,13124.548408919996,86.10011769000266,53556.552071520004
2023-06-11,18:55:43.000,162,10985712,14925,0,1686509742,13124.454100579991,86.05782290999923,53556.503161680004
2023-06-11,18:55:44.000,162,10985708,14525,0,1686509743,13124.39347378999,86.10011769000266,53556.524123040006
2023-06-11,18:55:45.000,162,10985734,14645,0,1686509744,13124.29916545,86.13536333999946,53556.42630336001
2023-06-11,18:55:46.000,162,10985685,14685,0,1686509745,13124.23853866,86.1917563800016,53556.46822608
2023-06-11,18:55:47.000,162,10985665,14765,0,1686509746,13124.29916545,86.21290376999968,53556.503161680004
2023-06-11,18:55:48.000,162,10985682,14925,0,1686509747,13124.31937438,86.29044419999991,53556.58700712
2023-06-11,18:55:49.000,162,10985681,14685,0,1686509748,13124.386737479996,86.36093550000078,53556.59399424001
2023-06-11,18:55:50.000,162,10985670,14845,0,1686509749,13124.39347378999,86.4878198400038,53556.454251840005
2023-06-11,18:55:51.000,162,10985688,14725,0,1686509750,13124.507991059996,86.53011461999995,53556.552071520004
2023-06-11,18:55:52.000,162,10985648,14885,0,1686509751,13124.582090470001,86.64290070000425,53556.5101488
2023-06-11,18:55:53.000,162,10985668,14645,0,1686509752,13124.615772019992,86.72749026000383,53556.41931624
2023-06-11,18:55:54.000,162,10985663,14965,0,1686509753,13124.730289289997,86.7979815600047,53556.43329048
2023-06-11,18:55:55.000,162,10985702,15125,0,1686509754,13124.844806560002,86.86142372999893,53556.49617456001
2023-06-11,18:55:56.000,162,10985695,14845,0,1686509755,13124.925642280003,86.9319150299998,53556.53809728
2023-06-11,18:55:57.000,162,10985699,14845,0,1686509756,13124.972796449998,86.93896415999916,53556.47521320001
2023-06-11,18:55:58.000,162,10985726,14965,0,1686509757,13125.033423239998,86.9319150299998,53556.47521320001
2023-06-11,18:55:59.000,162,10985685,15085,0,1686509758,13125.080577409994,86.92486590000044,53556.503161680004
2023-06-11,18:56:00.000,162,10985674,14725,0,1686509759,13125.107522649989,86.896669380003,53556.5101488
2023-06-11,18:56:01.000,162,10985669,15125,0,1686509760,13125.100786339994,86.81207982000342,53556.46123896
2023-06-11,18:56:02.000,162,10985708,14525,0,1686509761,13125.067104789989,86.81207982000342,53556.46123896
2023-06-11,18:56:03.000,162,10985637,14605,0,1686509762,13125.154676819999,86.7979815600047,53556.53111016
2023-06-11,18:56:04.000,162,10985661,14965,0,1686509763,13125.141204199994,86.76978503999999,53556.573032880005
2023-06-11,18:56:05.000,162,10985635,14845,0,1686509764,13125.174885749999,86.77683416999935,53556.67783968
2023-06-11,18:56:06.000,162,10985661,14605,0,1686509765,13125.168149439989,86.81207982000342,53556.670852560004
2023-06-11,18:56:07.000,162,10985715,14765,0,1686509766,13125.195094679999,86.84027634000086,53556.670852560004
2023-06-11,18:56:08.000,162,10985681,14725,0,1686509767,13125.195094679999,86.88257112000429,53556.73373664001
2023-06-11,18:56:09.000,162,10985715,14885,0,1686509768,13125.120995269994,86.97420981000323,53556.73373664001
2023-06-11,18:56:10.000,162,10985675,14685,0,1686509769,13125.18835836999,86.99535720000131,53556.76867224
2023-06-11,18:56:11.000,162,10985725,14885,0,1686509770,13125.141204199994,87.00240633000067,53556.77565936
2023-06-11,18:56:12.000,162,10985666,14965,0,1686509771,13125.100786339994,87.01650458999939,53556.74771088
2023-06-11,18:56:13.000,162,10985694,14765,0,1686509772,13125.087313719989,87.02355371999874,53556.719762400004
2023-06-11,18:56:14.000,162,10985668,14685,0,1686509773,13125.060368479993,87.02355371999874,53556.81758208
2023-06-11,18:56:15.000,162,10985727,15005,0,1686509774,13125.046895859989,86.99535720000131,53556.76867224
2023-06-11,18:56:16.000,162,10985662,14765,0,1686509775,13124.925642280003,87.00945546000003,53556.73373664001
2023-06-11,18:56:17.000,162,10985754,14725,0,1686509776,13124.912169659998,87.0306028499981,53556.67783968
2023-06-11,18:56:18.000,162,10985691,14925,0,1686509777,13124.925642280003,87.07289763000153,53556.740723760005
2023-06-11,18:56:19.000,162,10985687,14685,0,1686509778,13124.898697039993,87.08699589000025,53556.79662072
2023-06-11,18:56:20.000,162,10985704,14685,0,1686509779,13124.851542869998,87.13633980000304,53556.73373664001
2023-06-11,18:56:21.000,162,10985706,14605,0,1686509780,13124.844806560002,87.20683110000391,53556.65687832
2023-06-11,18:56:22.000,162,10985662,14845,0,1686509781,13124.918905969993,87.22797849000199,53556.719762400004
2023-06-11,18:56:23.000,162,10985663,14765,0,1686509782,13124.959323829993,87.31961718000093,53556.719762400004
2023-06-11,18:56:24.000,162,10985692,15005,0,1686509783,13124.972796449998,87.35486282999773,53556.740723760005
2023-06-11,18:56:25.000,162,10985730,14925,0,1686509784,13125.006477999988,87.44650152000395,53556.68482680001
2023-06-11,18:56:26.000,162,10985705,14845,0,1686509785,13125.120995269994,87.48174717000074,53556.691813920006
2023-06-11,18:56:27.000,162,10985673,14605,0,1686509786,13125.215303609999,87.53109108000353,53556.76867224
2023-06-11,18:56:28.000,162,10985645,14845,0,1686509787,13125.35002980999,87.55928760000097,53556.859504800006
2023-06-11,18:56:29.000,162,10985687,14885,0,1686509788,13125.403920289995,87.6368280300012,53556.859504800006
2023-06-11,18:56:30.000,162,10985701,14805,0,1686509789,13125.37023873999,87.6015823800044,53556.73373664001
2023-06-11,18:56:31.000,162,10985708,14805,0,1686509790,13125.43760184,87.61568064000312,53556.83155632001
2023-06-11,18:56:32.000,162,10985697,14725,0,1686509791,13125.45107445999,87.55928760000097,53556.88046616001
2023-06-11,18:56:33.000,162,10985653,14885,0,1686509792,13125.39718398,87.54518934000225,53556.83155632001
2023-06-11,18:56:34.000,162,10985678,14805,0,1686509793,13125.343293499995,87.50289455999882,53556.83155632001
2023-06-11,18:56:35.000,162,10985689,15205,0,1686509794,13125.2759304,87.43240325999795,53556.77565936
2023-06-11,18:56:36.000,162,10985668,15005,0,1686509795,13125.29613933,87.34076456999901,53556.838543440004
2023-06-11,18:56:37.000,162,10985707,14885,0,1686509796,13125.235512539999,87.26322413999878,53556.81059496001
2023-06-11,18:56:38.000,162,10985685,14805,0,1686509797,13125.181622059994,87.19273283999792,53556.838543440004
2023-06-11,18:56:39.000,162,10985696,14765,0,1686509798,13125.094050029998,87.0799467600009,53556.80360784
2023-06-11,18:56:40.000,162,10985690,14845,0,1686509799,13124.979532759993,87.00945546000003,53556.66386544001
2023-06-11,18:56:41.000,162,10985714,14845,0,1686509800,13124.972796449998,86.9319150299998,53556.81059496001
2023-06-11,18:56:42.000,162,10985734,14965,0,1686509801,13124.979532759993,86.86142372999893,53556.80360784
2023-06-11,18:56:43.000,162,10985695,15085,0,1686509802,13124.871751799998,86.896669380003,53556.78264648001
2023-06-11,18:56:44.000,162,10985678,14925,0,1686509803,13124.878488109993,86.896669380003,53556.754698
2023-06-11,18:56:45.000,162,10985698,14525,0,1686509804,13124.979532759993,86.90371851000236,53556.84553056
2023-06-11,18:56:46.000,162,10985665,14725,0,1686509805,13125.019950619993,86.93896415999916,53556.81758208
2023-06-11,18:56:47.000,162,10985672,14685,0,1686509806,13125.040159549993,87.02355371999874,53556.81758208
2023-06-11,18:56:48.000,162,10985708,14805,0,1686509807,13125.114258959999,87.0447011100041,53556.789633600005
2023-06-11,18:56:49.000,162,10985650,15125,0,1686509808,13125.174885749999,87.16453632000048,53556.80360784
2023-06-11,18:56:50.000,162,10985662,14845,0,1686509809,13125.154676819999,87.19978197000455,53556.69880104
2023-06-11,18:56:51.000,162,10985674,14965,0,1686509810,13125.22877622999,87.27732240000478,53556.83155632001
2023-06-11,18:56:52.000,162,10985690,14885,0,1686509811,13125.35676612,87.27732240000478,53556.908414640006
2023-06-11,18:56:53.000,162,10985667,14925,0,1686509812,13125.39044766999,87.36191196000436,53556.88046616001
2023-06-11,18:56:54.000,162,10985682,14885,0,1686509813,13125.41739291,87.33371543999965,53556.87347904
2023-06-11,18:56:55.000,162,10985684,14765,0,1686509814,13125.403920289995,87.37601022000308,53556.838543440004
2023-06-11,18:56:56.000,162,10985735,15165,0,1686509815,13125.43086552999,87.39715761000116,53556.86649192
2023-06-11,18:56:57.000,162,10985748,14765,0,1686509816,13125.424129219995,87.45355065000331,53556.83155632001
2023-06-11,18:56:58.000,162,10985690,14925,0,1686509817,13125.47128338999,87.43240325999795,53556.90142752001
2023-06-11,18:56:59.000,162,10985721,14805,0,1686509818,13125.464547079995,87.44650152000395,53556.92937600001
2023-06-11,18:57:00.000,162,10985686,14765,0,1686509819,13125.43086552999,87.43945239000459,53556.86649192
2023-06-11,18:57:01.000,162,10985662,14845,0,1686509820,13125.403920289995,87.38305935000244,53556.90142752001
2023-06-11,18:57:02.000,162,10985667,14645,0,1686509821,13125.464547079995,87.38305935000244,53556.887453280004
2023-06-11,18:57:03.000,162,10985655,14565,0,1686509822,13125.39718398,87.32666631000029,53556.87347904
2023-06-11,18:57:04.000,162,10985698,14725,0,1686509823,13125.41065659999,87.32666631000029,53556.85251768001
2023-06-11,18:57:05.000,162,10985694,14805,0,1686509824,13125.35002980999,87.27027326999814,53556.8245692
2023-06-11,18:57:06.000,162,10985700,14845,0,1686509825,13125.2759304,87.13633980000304,53556.81758208
2023-06-11,18:57:07.000,162,10985697,14845,0,1686509826,13125.26919408999,87.08699589000025,53556.887453280004
2023-06-11,18:57:08.000,162,10985679,14885,0,1686509827,13125.195094679999,86.96716068000387,53556.79662072
2023-06-11,18:57:09.000,162,10985686,14765,0,1686509828,13125.161413129994,86.88962025000365,53556.92238888
2023-06-11,18:57:10.000,162,10985706,14685,0,1686509829,13125.141204199994,86.80503069000406,53556.86649192
2023-06-11,18:57:11.000,162,10985706,14885,0,1686509830,13125.087313719989,86.7838832999987,53556.8944404
2023-06-11,18:57:12.000,162,10985685,14885,0,1686509831,13125.087313719989,86.75568678000127,53556.80360784
2023-06-11,18:57:13.000,162,10985701,14925,0,1686509832,13125.033423239998,86.76978503999999,53556.80360784
2023-06-11,18:57:14.000,162,10985698,14765,0,1686509833,13125.019950619993,86.81912895000278,53556.73373664001
2023-06-11,18:57:15.000,162,10985662,15085,0,1686509834,13125.060368479993,86.896669380003,53556.72674952
2023-06-11,18:57:16.000,162,10985679,14885,0,1686509835,13125.168149439989,86.93896415999916,53556.81059496001
2023-06-11,18:57:17.000,162,10985646,14845,0,1686509836,13125.154676819999,87.06584850000218,53556.80360784
2023-06-11,18:57:18.000,162,10985666,15165,0,1686509837,13125.18835836999,87.15043806000176,53556.76867224
2023-06-11,18:57:19.000,162,10985671,15085,0,1686509838,13125.18835836999,87.30551892000221,53556.74771088
2023-06-11,18:57:20.000,162,10985689,14845,0,1686509839,13125.20856729999,87.37601022000308,53556.79662072
2023-06-11,18:57:21.000,162,10985691,14765,0,1686509840,13125.174885749999,87.46764891000203,53556.69880104
2023-06-11,18:57:22.000,162,10985668,14685,0,1686509841,13125.20856729999,87.49584542999946,53556.754698
2023-06-11,18:57:23.000,162,10985708,15165,0,1686509842,13125.2759304,87.55928760000097,53556.84553056
2023-06-11,18:57:24.000,162,10985707,14605,0,1686509843,13125.30961194999,87.56633673000033,53556.84553056
2023-06-11,18:57:25.000,162,10985646,15005,0,1686509844,13125.30961194999,87.57338585999969,53556.8944404
2023-06-11,18:57:26.000,162,10985678,14485,0,1686509845,13125.35002980999,87.58748411999841,53556.88046616001
2023-06-11,18:57:27.000,162,10985638,14965,0,1686509846,13125.262457779994,87.58043498999905,53556.81059496001
2023-06-11,18:57:28.000,162,10985681,15085,0,1686509847,13125.31634826,87.55223847000161,53556.79662072
2023-06-11,18:57:29.000,162,10985659,14805,0,1686509848,13125.33655719,87.54518934000225,53556.84553056
2023-06-11,18:57:30.000,162,10985729,15125,0,1686509849,13125.32982087999,87.51699282000482,53556.80360784
2023-06-11,18:57:31.000,162,10985680,14685,0,1686509850,13125.37023873999,87.51699282000482,53556.887453280004
2023-06-11,18:57:32.000,162,10985682,14685,0,1686509851,13125.43760184,87.39715761000116,53556.92937600001
2023-06-11,18:57:33.000,162,10985683,14685,0,1686509852,13125.47128338999,87.31256805000157,53556.92937600001
2023-06-11,18:57:34.000,162,10985701,14845,0,1686509853,13125.4780197,87.25617500999942,53556.9643116
2023-06-11,18:57:35.000,162,10985672,14845,0,1686509854,13125.45781077,87.11519240999769,53556.87347904
2023-06-11,18:57:36.000,162,10985709,14845,0,1686509855,13125.444338149995,87.00240633000067,53556.86649192
2023-06-11,18:57:37.000,162,10985726,15125,0,1686509856,13125.43760184,86.86847285999829,53556.859504800006
2023-06-11,18:57:38.000,162,10985715,14805,0,1686509857,13125.43086552999,86.76273591000063,53556.91540176
2023-06-11,18:57:39.000,162,10985758,14845,0,1686509858,13125.43086552999,86.67814635000104,53556.93636312
2023-06-11,18:57:40.000,162,10985710,15045,0,1686509859,13125.39718398,86.55126200999803,53556.92238888
2023-06-11,18:57:41.000,162,10985661,14565,0,1686509860,13125.323084569995,86.46667244999844,53556.859504800006
2023-06-11,18:57:42.000,162,10985660,15005,0,1686509861,13125.29613933,86.39618115000485,53556.84553056
2023-06-11,18:57:43.000,162,10985703,14885,0,1686509862,13125.2759304,86.3397881100027,53556.86649192
2023-06-11,18:57:44.000,162,10985664,14565,0,1686509863,13125.262457779994,86.3397881100027,53556.789633600005
2023-06-11,18:57:45.000,162,10985686,14885,0,1686509864,13125.25572147,86.36093550000078,53556.78264648001
2023-06-11,18:57:46.000,162,10985688,14565,0,1686509865,13125.201830989994,86.40323028000421,53556.79662072
2023-06-11,18:57:47.000,162,10985636,14685,0,1686509866,13125.242248849994,86.50191810000251,53556.76168512001
2023-06-11,18:57:48.000,162,10985684,14685,0,1686509867,13125.343293499995,86.53011461999995,53556.90142752001
2023-06-11,18:57:49.000,162,10985685,14565,0,1686509868,13125.35676612,86.60765505000018,53556.84553056
2023-06-11,18:57:50.000,162,10985632,14685,0,1686509869,13125.403920289995,86.67109722000168,53556.85251768001
2023-06-11,18:57:51.000,162,10985721,14645,0,1686509870,13125.343293499995,86.7838832999987,53556.79662072
2023-06-11,18:57:52.000,162,10985720,14725,0,1686509871,13125.403920289995,86.7979815600047,53556.79662072
2023-06-11,18:57:53.000,162,10985664,14725,0,1686509872,13125.41739291,86.86847285999829,53556.78264648001
2023-06-11,18:57:54.000,162,10985679,14885,0,1686509873,13125.39044766999,86.90371851000236,53556.754698
2023-06-11,18:57:55.000,162,10985681,14765,0,1686509874,13125.29613933,86.93896415999916,53556.740723760005
2023-06-11,18:57:56.000,162,10985680,14525,0,1686509875,13125.32982087999,86.92486590000044,53556.72674952
2023-06-11,18:57:57.000,162,10985656,14765,0,1686509876,13125.302875639994,86.9319150299998,53556.76867224
2023-06-11,18:57:58.000,162,10985647,14845,0,1686509877,13125.20856729999,86.84732547000021,53556.81758208
2023-06-11,18:57:59.000,162,10985715,15005,0,1686509878,13125.168149439989,86.80503069000406,53556.740723760005
2023-06-11,18:58:00.000,162,10985708,14925,0,1686509879,13125.094050029998,86.72749026000383,53556.71277528001
2023-06-11,18:58:01.000,162,10985681,14525,0,1686509880,13124.993005379998,86.6851954800004,53556.62892984
2023-06-11,18:58:02.000,162,10985655,14565,0,1686509881,13124.952587519998,86.6217533099989,53556.58700712
2023-06-11,18:58:03.000,162,10985632,14845,0,1686509882,13124.972796449998,86.53716374999931,53556.68482680001
2023-06-11,18:58:04.000,162,10985661,14885,0,1686509883,13124.999741689993,86.48077071000444,53556.74771088
2023-06-11,18:58:05.000,162,10985641,14885,0,1686509884,13124.959323829993,86.43142680000165,53556.691813920006
2023-06-11,18:58:06.000,162,10985688,15005,0,1686509885,13124.939114899993,86.40323028000421,53556.62892984
2023-06-11,18:58:07.000,162,10985685,14845,0,1686509886,13124.966060139988,86.41732854000293,53556.6498912
2023-06-11,18:58:08.000,162,10985688,15045,0,1686509887,13125.026686929989,86.38913201999821,53556.65687832
2023-06-11,18:58:09.000,162,10985651,15125,0,1686509888,13125.087313719989,86.42437767000229,53556.719762400004
2023-06-11,18:58:10.000,162,10985721,14885,0,1686509889,13125.107522649989,86.43142680000165,53556.62892984
2023-06-11,18:58:11.000,162,10985673,15125,0,1686509890,13125.134467889999,86.49486897000315,53556.621942720005
2023-06-11,18:58:12.000,162,10985679,14565,0,1686509891,13125.282666709994,86.48077071000444,53556.70578816
2023-06-11,18:58:13.000,162,10985648,14805,0,1686509892,13125.30961194999,86.50191810000251,53556.754698
2023-06-11,18:58:14.000,162,10985679,14565,0,1686509893,13125.31634826,86.51601636000123,53556.670852560004
2023-06-11,18:58:15.000,162,10985704,15165,0,1686509894,13125.302875639994,86.4878198400038,53556.70578816
2023-06-11,18:58:16.000,162,10985701,14885,0,1686509895,13125.20856729999,86.53716374999931,53556.670852560004
2023-06-11,18:58:17.000,162,10985652,15205,0,1686509896,13125.201830989994,86.55126200999803,53556.621942720005
2023-06-11,18:58:18.000,162,10985687,14805,0,1686509897,13125.26919408999,86.55126200999803,53556.65687832
2023-06-11,18:58:19.000,162,10985696,14885,0,1686509898,13125.235512539999,86.57945853000274,53556.670852560004
2023-06-11,18:58:20.000,162,10985686,14645,0,1686509899,13125.195094679999,86.57945853000274,53556.60796848
2023-06-11,18:58:21.000,162,10985680,14565,0,1686509900,13125.147940509989,86.60765505000018,53556.61495560001
2023-06-11,18:58:22.000,162,10985686,14845,0,1686509901,13125.242248849994,86.60765505000018,53556.65687832
2023-06-11,18:58:23.000,162,10985706,14845,0,1686509902,13125.201830989994,86.60765505000018,53556.670852560004
2023-06-11,18:58:24.000,162,10985715,14885,0,1686509903,13125.25572147,86.60765505000018,53556.66386544001
2023-06-11,18:58:25.000,162,10985646,14885,0,1686509904,13125.215303609999,86.59355679000146,53556.64290408001
2023-06-11,18:58:26.000,162,10985694,14925,0,1686509905,13125.29613933,86.59355679000146,53556.60796848
2023-06-11,18:58:27.000,162,10985684,14965,0,1686509906,13125.363502429995,86.57945853000274,53556.66386544001
2023-06-11,18:58:28.000,162,10985687,15005,0,1686509907,13125.43760184,86.53011461999995,53556.68482680001
2023-06-11,18:58:29.000,162,10985701,14845,0,1686509908,13125.41065659999,86.51601636000123,53556.670852560004
2023-06-11,18:58:30.000,162,10985649,14965,0,1686509909,13125.47128338999,86.49486897000315,53556.70578816
2023-06-11,18:58:31.000,162,10985721,14885,0,1686509910,13125.41065659999,86.438475930001,53556.62892984
2023-06-11,18:58:32.000,162,10985722,15085,0,1686509911,13125.39044766999,86.36093550000078,53556.60098136
2023-06-11,18:58:33.000,162,10985710,14885,0,1686509912,13125.403920289995,86.33273898000334,53556.65687832
2023-06-11,18:58:34.000,162,10985683,14605,0,1686509913,13125.37023873999,86.26224768000247,53556.6498912
2023-06-11,18:58:35.000,162,10985703,14685,0,1686509914,13125.22877622999,86.19880551000097,53556.573032880005
2023-06-11,18:58:36.000,162,10985650,14925,0,1686509915,13125.195094679999,86.14946159999818,53556.61495560001
2023-06-11,18:58:37.000,162,10985660,14725,0,1686509916,13125.262457779994,86.0930685600033,53556.67783968
2023-06-11,18:58:38.000,162,10985678,14565,0,1686509917,13125.26919408999,86.0296263900018,53556.62892984
2023-06-11,18:58:39.000,162,10985688,14885,0,1686509918,13125.242248849994,85.980282479999,53556.71277528001
2023-06-11,18:58:40.000,162,10985655,14885,0,1686509919,13125.32982087999,85.93798770000285,53556.72674952
2023-06-11,18:58:41.000,162,10985700,14685,0,1686509920,13125.302875639994,85.95208596000157,53556.691813920006
2023-06-11,18:58:42.000,162,10985649,15125,0,1686509921,13125.403920289995,85.91684031000477,53556.6498912
2023-06-11,18:58:43.000,162,10985670,14765,0,1686509922,13125.525173869995,85.90274204999878,53556.73373664001
2023-06-11,18:58:44.000,162,10985640,14965,0,1686509923,13125.626218519996,85.90979117999814,53556.691813920006
2023-06-11,18:58:45.000,162,10985695,14805,0,1686509924,13125.673372689991,85.97323334999965,53556.65687832
2023-06-11,18:58:46.000,162,10985653,14805,0,1686509925,13125.733999479991,85.98733160999836,53556.73373664001
2023-06-11,18:58:47.000,162,10985678,14645,0,1686509926,13125.814835199992,86.00847900000372,53556.78264648001
2023-06-11,18:58:48.000,162,10985678,14765,0,1686509927,13125.868725679997,86.04372465000051,53556.74771088
2023-06-11,18:58:49.000,162,10985670,14845,0,1686509928,13125.841780440001,86.07192116999795,53556.77565936
2023-06-11,18:58:50.000,162,10985644,15005,0,1686509929,13125.929352469997,86.04372465000051,53556.81059496001
2023-06-11,18:58:51.000,162,10985690,14885,0,1686509930,13125.861989370002,86.02257726000244,53556.72674952
2023-06-11,18:58:52.000,162,10985675,14885,0,1686509931,13125.888934609997,85.96618422000029,53556.74771088
2023-06-11,18:58:53.000,162,10985652,14445,0,1686509932,13125.942825090002,85.95208596000157,53556.80360784
2023-06-11,18:58:54.000,162,10985648,14965,0,1686509933,13125.976506639992,85.83929988000455,53556.80360784
2023-06-11,18:58:55.000,162,10985657,14725,0,1686509934,13125.976506639992,85.79700510000112,53556.838543440004
2023-06-11,18:58:56.000,162,10985680,14725,0,1686509935,13125.976506639992,85.70536641000217,53556.78264648001
2023-06-11,18:58:57.000,162,10985715,15045,0,1686509936,13125.976506639992,85.59962946000451,53556.8245692
2023-06-11,18:58:58.000,162,10985704,14685,0,1686509937,13126.010188189997,85.50799076999829,53556.85251768001
2023-06-11,18:58:59.000,162,10985692,15005,0,1686509938,13126.016924499992,85.4234012099987,53556.88046616001
2023-06-11,18:59:00.000,162,10985667,14845,0,1686509939,13126.010188189997,85.33881164999912,53556.84553056
2023-06-11,18:59:01.000,162,10985680,15245,0,1686509940,13126.030397119997,85.2894677400036,53556.88046616001
2023-06-11,18:59:02.000,162,10985721,14685,0,1686509941,13126.097760219993,85.26127121999889,53556.90142752001
2023-06-11,18:59:03.000,162,10985696,14685,0,1686509942,13126.131441769998,85.20487818000402,53556.887453280004
2023-06-11,18:59:04.000,162,10985675,14845,0,1686509943,13126.192068559998,85.1766816599993,53556.87347904
2023-06-11,18:59:05.000,162,10985663,14765,0,1686509944,13126.192068559998,85.10619035999844,53556.81758208
2023-06-11,18:59:06.000,162,10985661,15045,0,1686509945,13126.232486419998,85.06389558000228,53556.838543440004
2023-06-11,18:59:07.000,162,10985698,14685,0,1686509946,13126.293113209998,85.0427481900042,53556.887453280004
2023-06-11,18:59:08.000,162,10985701,14725,0,1686509947,13126.40763047999,84.9793060200027,53556.97129872
2023-06-11,18:59:09.000,162,10985663,14925,0,1686509948,13126.44804833999,84.8665199399984,53557.01322144
2023-06-11,18:59:10.000,162,10985724,15005,0,1686509949,13126.52888405999,84.77488124999945,53557.01322144
2023-06-11,18:59:11.000,162,10985693,14925,0,1686509950,13126.501938819994,84.71848821000458,53556.90142752001
2023-06-11,18:59:12.000,162,10985718,14725,0,1686509951,13126.51541144,84.64094778000435,53556.92937600001
2023-06-11,18:59:13.000,162,10985705,14885,0,1686509952,13126.542356679995,84.57045648000349,53556.98527296
2023-06-11,18:59:14.000,162,10985692,14525,0,1686509953,13126.5558293,84.54225995999877,53556.957324480005
2023-06-11,18:59:15.000,162,10985668,14765,0,1686509954,13126.49520251,84.43652301000111,53556.95033736001
2023-06-11,18:59:16.000,162,10985688,15005,0,1686509955,13126.48846619999,84.42242475000239,53556.99226008
2023-06-11,18:59:17.000,162,10985690,14685,0,1686509956,13126.51541144,84.35898258000088,53557.076105520006
2023-06-11,18:59:18.000,162,10985734,14645,0,1686509957,13126.47499358,84.32373693000409,53557.076105520006
2023-06-11,18:59:19.000,162,10985727,14725,0,1686509958,13126.340267379994,84.3096386699981,53557.04815704001
2023-06-11,18:59:20.000,162,10985713,14845,0,1686509959,13126.353739999999,84.35193345000152,53556.99226008
2023-06-11,18:59:21.000,162,10985706,14605,0,1686509960,13126.279640589994,84.3730808399996,53556.97828584001
2023-06-11,18:59:22.000,162,10985650,14805,0,1686509961,13126.272904279998,84.40832649000367,53556.908414640006
2023-06-11,18:59:23.000,162,10985677,15045,0,1686509962,13126.279640589994,84.4717686599979,53556.97828584001
2023-06-11,18:59:24.000,162,10985688,15005,0,1686509963,13126.279640589994,84.50701431000198,53557.06911840001
2023-06-11,18:59:25.000,162,10985709,14765,0,1686509964,13126.326794759989,84.54930908999813,53557.06213128
2023-06-11,18:59:26.000,162,10985765,14685,0,1686509965,13126.286376899989,84.60570213000028,53557.027195680006
2023-06-11,18:59:27.000,162,10985721,14685,0,1686509966,13126.326794759989,84.67619343000115,53557.04815704001
2023-06-11,18:59:28.000,162,10985719,14685,0,1686509967,13126.367212619989,84.69734081999923,53557.01322144
2023-06-11,18:59:29.000,162,10985712,14925,0,1686509968,13126.400894169994,84.70438994999859,53557.076105520006
2023-06-11,18:59:30.000,162,10985699,14805,0,1686509969,13126.501938819994,84.71848821000458,53557.11104112
2023-06-11,18:59:31.000,162,10985639,14685,0,1686509970,13126.53562037,84.71848821000458,53557.02020856001
2023-06-11,18:59:32.000,162,10985670,14765,0,1686509971,13126.67034656999,84.69734081999923,53557.09706688001
2023-06-11,18:59:33.000,162,10985680,15085,0,1686509972,13126.764654909995,84.61275125999964,53557.16693808001
2023-06-11,18:59:34.000,162,10985705,14845,0,1686509973,13126.885908489996,84.54930908999813,53557.13200248
2023-06-11,18:59:35.000,162,10985697,14845,0,1686509974,13126.912853729991,84.47881779000454,53557.08309264
2023-06-11,18:59:36.000,162,10985686,14885,0,1686509975,13126.933062659991,84.40832649000367,53557.0341828
2023-06-11,18:59:37.000,162,10985691,14885,0,1686509976,13126.966744209996,84.31668780000473,53556.98527296
2023-06-11,18:59:38.000,162,10985682,14965,0,1686509977,13127.020634690001,84.29554040999938,53557.04116992
2023-06-11,18:59:39.000,162,10985670,14645,0,1686509978,13127.047579929997,84.24619650000386,53557.076105520006
2023-06-11,18:59:40.000,162,10985723,14565,0,1686509979,13127.074525169992,84.21095084999979,53557.04116992
2023-06-11,18:59:41.000,162,10985669,14925,0,1686509980,13126.986953139996,84.23209823999787,53557.06213128
2023-06-11,18:59:42.000,162,10985707,14845,0,1686509981,13127.047579929997,84.22504910999851,53557.076105520006
2023-06-11,18:59:43.000,162,10985727,14525,0,1686509982,13126.973480519991,84.21799997999915,53557.027195680006
2023-06-11,18:59:44.000,162,10985684,15045,0,1686509983,13126.946535279996,84.22504910999851,53557.0341828
2023-06-11,18:59:45.000,162,10985703,14885,0,1686509984,13126.83875432,84.21799997999915,53556.99226008
2023-06-11,18:59:46.000,162,10985680,14725,0,1686509985,13126.77812753,84.22504910999851,53556.98527296
2023-06-11,18:59:47.000,162,10985679,14725,0,1686509986,13126.825281699996,84.2391473700045,53557.01322144
2023-06-11,18:59:48.000,162,10985659,14765,0,1686509987,13126.906117419996,84.18980346000171,53557.06911840001
2023-06-11,18:59:49.000,162,10985695,14725,0,1686509988,13126.89938111,84.19685259000107,53557.006234320004
2023-06-11,18:59:50.000,162,10985707,14605,0,1686509989,13126.906117419996,84.23209823999787,53556.908414640006
2023-06-11,18:59:51.000,162,10985709,14765,0,1686509990,13126.906117419996,84.2391473700045,53556.92238888
2023-06-11,18:59:52.000,162,10985719,15045,0,1686509991,13126.919590040001,84.23209823999787,53556.859504800006
2023-06-11,18:59:53.000,162,10985644,14645,0,1686509992,13126.980216830001,84.31668780000473,53556.908414640006
2023-06-11,18:59:54.000,162,10985680,14965,0,1686509993,13127.034107309992,84.35193345000152,53556.92238888
2023-06-11,18:59:55.000,162,10985668,14845,0,1686509994,13127.067788859997,84.35193345000152,53556.92238888
2023-06-11,18:59:56.000,162,10985695,14845,0,1686509995,13127.182306130002,84.34488432000217,53556.95033736001
2023-06-11,18:59:57.000,162,10985679,14645,0,1686509996,13127.276614469993,84.30258953999873,53557.06213128
2023-06-11,18:59:58.000,162,10985691,14885,0,1686509997,13127.350713879998,84.28849128000002,53557.0341828
2023-06-11,18:59:59.000,162,10985736,15005,0,1686509998,13127.364186499988,84.26734389000194,53556.99924720001
2023-06-11,19:00:00.000,162,10985653,15005,0,1686509999,13127.330504949998,84.2391473700045,53557.055144160004
2023-06-11,19:00:01.000,162,10985698,14925,0,1686510000,13127.303559710002,84.20390172000043,53556.98527296
2023-06-11,19:00:02.000,162,10985689,14885,0,1686510001,13127.317032329993,84.14750867999828,53557.04116992
2023-06-11,19:00:03.000,162,10985696,14805,0,1686510002,13127.337241259993,84.06996824999806,53557.08309264
2023-06-11,19:00:04.000,162,10985687,14765,0,1686510003,13127.370922809998,83.97128042999975,53557.08309264
2023-06-11,19:00:05.000,162,10985660,15085,0,1686510004,13127.337241259993,83.88669087000017,53557.02020856001
2023-06-11,19:00:06.000,162,10985663,15045,0,1686510005,13127.296823399993,83.82324869999866,53557.02020856001
2023-06-11,19:00:07.000,162,10985708,14805,0,1686510006,13127.283350780002,83.71046262000164,53557.055144160004
2023-06-11,19:00:08.000,162,10985655,14965,0,1686510007,13127.249669229997,83.66111870999885,53557.0341828
2023-06-11,19:00:09.000,162,10985678,14605,0,1686510008,13127.236196609992,83.57652914999926,53557.13200248
2023-06-11,19:00:10.000,162,10985693,14685,0,1686510009,13127.202515060002,83.55538176000118,53557.08309264
2023-06-11,19:00:11.000,162,10985665,14885,0,1686510010,13127.108206719997,83.51308697999775,53557.04116992
2023-06-11,19:00:12.000,162,10985678,14765,0,1686510011,13127.061052550001,83.49193958999967,53557.06911840001
2023-06-11,19:00:13.000,162,10985660,14845,0,1686510012,13127.067788859997,83.49898871999903,53557.16693808001
2023-06-11,19:00:14.000,162,10985675,15125,0,1686510013,13127.101470410002,83.55538176000118,53557.11104112
2023-06-11,19:00:15.000,162,10985641,15045,0,1686510014,13127.061052550001,83.63997132000077,53557.11104112
2023-06-11,19:00:16.000,162,10985667,14885,0,1686510015,13127.034107309992,83.68931523000356,53557.02020856001
2023-06-11,19:00:17.000,162,10985664,15045,0,1686510016,13127.034107309992,83.73161000999971,53557.11104112
2023-06-11,19:00:18.000,162,10985681,15165,0,1686510017,13127.061052550001,83.80915043999994,53557.11104112
2023-06-11,19:00:19.000,162,10985703,14845,0,1686510018,13127.121679340002,83.83734696000465,53557.1389896
2023-06-11,19:00:20.000,162,10985723,14565,0,1686510019,13127.128415649997,83.86554348000209,53557.09706688001
2023-06-11,19:00:21.000,162,10985701,14805,0,1686510020,13127.162097200002,83.86554348000209,53557.14597672001
2023-06-11,19:00:22.000,162,10985656,14925,0,1686510021,13127.189042439997,83.90078912999888,53557.15296384
2023-06-11,19:00:23.000,162,10985692,14525,0,1686510022,13127.135151959992,83.90783825999824,53557.11802824001
2023-06-11,19:00:24.000,162,10985624,14845,0,1686510023,13127.189042439997,83.88669087000017,53557.11802824001
2023-06-11,19:00:25.000,162,10985686,15125,0,1686510024,13127.242932920002,83.90783825999824,53557.14597672001
2023-06-11,19:00:26.000,162,10985673,14925,0,1686510025,13127.263141850002,83.91488739000488,53557.18091232
2023-06-11,19:00:27.000,162,10985727,14925,0,1686510026,13127.269878159997,83.87259261000145,53557.14597672001
2023-06-11,19:00:28.000,162,10985672,14925,0,1686510027,13127.317032329993,83.8796417400008,53557.22982216
2023-06-11,19:00:29.000,162,10985680,14845,0,1686510028,13127.357450189993,83.85144522000337,53557.27174488
2023-06-11,19:00:30.000,162,10985676,15005,0,1686510029,13127.343977570003,83.85849435000273,53557.27174488
2023-06-11,19:00:31.000,162,10985689,14965,0,1686510030,13127.229460299997,83.83029782999802,53557.18789944001
2023-06-11,19:00:32.000,162,10985670,15005,0,1686510031,13127.276614469993,83.80915043999994,53557.25078352
2023-06-11,19:00:33.000,162,10985657,14645,0,1686510032,13127.276614469993,83.79505218000122,53557.29969336
2023-06-11,19:00:34.000,162,10985729,14965,0,1686510033,13127.249669229997,83.84439609000401,53557.27174488
2023-06-11,19:00:35.000,162,10985651,14845,0,1686510034,13127.155360889992,83.86554348000209,53557.22982216
2023-06-11,19:00:36.000,162,10985658,14725,0,1686510035,13127.135151959992,83.89373999999953,53557.32065472
2023-06-11,19:00:37.000,162,10985682,14925,0,1686510036,13127.128415649997,83.95718217000103,53557.411487280006
2023-06-11,19:00:38.000,162,10985653,14885,0,1686510037,13127.081261480002,84.0276734700019,53557.43943576
2023-06-11,19:00:39.000,162,10985672,15045,0,1686510038,13127.027370999996,84.13341041999956,53557.36956456
2023-06-11,19:00:40.000,162,10985700,14605,0,1686510039,13126.946535279996,84.19685259000107,53557.25078352
2023-06-11,19:00:41.000,162,10985680,14645,0,1686510040,13126.966744209996,84.21799997999915,53557.341616080004
2023-06-11,19:00:42.000,162,10985680,14765,0,1686510041,13126.89938111,84.21799997999915,53557.25078352
2023-06-11,19:00:43.000,162,10985714,14885,0,1686510042,13126.960007900001,84.21799997999915,53557.28571912001
2023-06-11,19:00:44.000,162,10985675,14725,0,1686510043,13127.000425760001,84.22504910999851,53557.3486032
2023-06-11,19:00:45.000,162,10985687,14845,0,1686510044,13126.953271589991,84.19685259000107,53557.292706240005
2023-06-11,19:00:46.000,162,10985656,14805,0,1686510045,13127.054316239992,84.13341041999956,53557.3486032
2023-06-11,19:00:47.000,162,10985680,14885,0,1686510046,13127.013898379992,84.11226303000149,53557.32065472
2023-06-11,19:00:48.000,162,10985679,15005,0,1686510047,13127.040843620001,84.06996824999806,53557.31366760001
2023-06-11,19:00:49.000,162,10985723,14805,0,1686510048,13127.013898379992,84.06996824999806,53557.27174488
2023-06-11,19:00:50.000,162,10985666,14765,0,1686510049,13126.973480519991,84.09816477000277,53557.222835040004
2023-06-11,19:00:51.000,162,10985658,14885,0,1686510050,13126.912853729991,84.09111564000341,53557.222835040004
2023-06-11,19:00:52.000,162,10985637,14965,0,1686510051,13126.953271589991,84.06996824999806,53557.25777064
2023-06-11,19:00:53.000,162,10985674,14525,0,1686510052,13126.906117419996,84.0629191199987,53557.292706240005
2023-06-11,19:00:54.000,162,10985681,14885,0,1686510053,13126.81180907999,84.04177173000062,53557.194886560006
2023-06-11,19:00:55.000,162,10985688,14725,0,1686510054,13126.7579186,84.04177173000062,53557.25078352
2023-06-11,19:00:56.000,162,10985689,14845,0,1686510055,13126.67708288,84.01357521000318,53557.25078352
2023-06-11,19:00:57.000,162,10985697,14885,0,1686510056,13126.582774539995,83.99947695000446,53557.08309264
2023-06-11,19:00:58.000,162,10985684,14805,0,1686510057,13126.59624716,83.99242781999783,53557.20187368
2023-06-11,19:00:59.000,162,10985655,14885,0,1686510058,13126.49520251,83.95013304000167,53557.20187368
2023-06-11,19:01:00.000,162,10985672,14765,0,1686510059,13126.542356679995,83.87259261000145,53557.29969336
2023-06-11,19:01:01.000,162,10985718,14925,0,1686510060,13126.52888405999,83.84439609000401,53557.23680928001
2023-06-11,19:01:02.000,162,10985678,14725,0,1686510061,13126.50867512999,83.90078912999888,53557.243796400006
2023-06-11,19:01:03.000,162,10985672,14485,0,1686510062,13126.441312029994,83.86554348000209,53557.222835040004
2023-06-11,19:01:04.000,162,10985674,15045,0,1686510063,13126.441312029994,83.94308391000231,53557.21584792001
2023-06-11,19:01:05.000,162,10985664,14845,0,1686510064,13126.326794759989,83.95718217000103,53557.222835040004
2023-06-11,19:01:06.000,162,10985656,15045,0,1686510065,13126.313322139998,83.99947695000446,53557.15296384
2023-06-11,19:01:07.000,162,10985615,14645,0,1686510066,13126.272904279998,83.97128042999975,53557.13200248
2023-06-11,19:01:08.000,162,10985692,14685,0,1686510067,13126.245959039989,84.01357521000318,53557.06213128
2023-06-11,19:01:09.000,162,10985699,14845,0,1686510068,13126.306585829989,84.04882085999998,53557.125015360005
2023-06-11,19:01:10.000,162,10985676,14525,0,1686510069,13126.286376899989,84.08406651000405,53557.02020856001
2023-06-11,19:01:11.000,162,10985650,14485,0,1686510070,13126.165123319988,84.1263612900002,53556.97129872
2023-06-11,19:01:12.000,162,10985653,14725,0,1686510071,13126.178595939993,84.10521390000213,53556.97129872
2023-06-11,19:01:13.000,162,10985626,15085,0,1686510072,13126.171859629998,84.15455781000492,53556.97828584001
2023-06-11,19:01:14.000,162,10985696,14885,0,1686510073,13126.144914389988,84.15455781000492,53557.0341828
2023-06-11,19:01:15.000,162,10985667,14525,0,1686510074,13126.064078670002,84.175705200003,53556.97129872
2023-06-11,19:01:16.000,162,10985706,14885,0,1686510075,13126.117969149993,84.18980346000171,53557.02020856001
2023-06-11,19:01:17.000,162,10985641,14845,0,1686510076,13126.111232839998,84.18980346000171,53557.076105520006
2023-06-11,19:01:18.000,162,10985658,15045,0,1686510077,13126.077551289993,84.21095084999979,53557.08309264
2023-06-11,19:01:19.000,162,10985727,14845,0,1686510078,13126.043869740002,84.2391473700045,53556.97129872
2023-06-11,19:01:20.000,162,10985644,14525,0,1686510079,13125.969770329997,84.2743930200013,53556.99924720001
2023-06-11,19:01:21.000,162,10985699,14805,0,1686510080,13125.922616160002,84.29554040999938,53556.91540176
2023-06-11,19:01:22.000,162,10985651,15125,0,1686510081,13125.848516749997,84.29554040999938,53556.85251768001
2023-06-11,19:01:23.000,162,10985720,14725,0,1686510082,13125.909143539997,84.29554040999938,53556.97828584001
2023-06-11,19:01:24.000,162,10985707,14805,0,1686510083,13125.888934609997,84.3096386699981,53557.027195680006
2023-06-11,19:01:25.000,162,10985689,14685,0,1686510084,13125.875461989992,84.28144215000066,53557.06213128
2023-06-11,19:01:26.000,162,10985642,14885,0,1686510085,13125.841780440001,84.32373693000409,53556.90142752001
2023-06-11,19:01:27.000,162,10985660,14925,0,1686510086,13125.720526860001,84.38717909999832,53556.74771088
2023-06-11,19:01:28.000,162,10985702,14645,0,1686510087,13125.754208409991,84.36603171000024,53556.85251768001
2023-06-11,19:01:29.000,162,10985710,14885,0,1686510088,13125.747472099996,84.40832649000367,53556.91540176
2023-06-11,19:01:30.000,162,10985689,14685,0,1686510089,13125.693581619991,84.41537562000303,53556.887453280004
2023-06-11,19:01:31.000,162,10985667,14805,0,1686510090,13125.63969114,84.44357214000047,53556.838543440004
2023-06-11,19:01:32.000,162,10985722,14845,0,1686510091,13125.693581619991,84.4717686599979,53556.87347904
2023-06-11,19:01:33.000,162,10985674,14765,0,1686510092,13125.65990007,84.50701431000198,53556.91540176
2023-06-11,19:01:34.000,162,10985654,14765,0,1686510093,13125.565591729996,84.53521082999941,53556.85251768001
2023-06-11,19:01:35.000,162,10985664,14805,0,1686510094,13125.53864649,84.57045648000349,53556.8245692
2023-06-11,19:01:36.000,162,10985691,14725,0,1686510095,13125.525173869995,84.59865300000092,53556.789633600005
2023-06-11,19:01:37.000,162,10985707,14725,0,1686510096,13125.49149231999,84.63389864999772,53556.81059496001
2023-06-11,19:01:38.000,162,10985680,14805,0,1686510097,13125.39718398,84.64799691000371,53556.74771088
2023-06-11,19:01:39.000,162,10985665,14645,0,1686510098,13125.39044766999,84.59865300000092,53556.78264648001
2023-06-11,19:01:40.000,162,10985672,14805,0,1686510099,13125.323084569995,84.59865300000092,53556.70578816
2023-06-11,19:01:41.000,162,10985682,14685,0,1686510100,13125.20856729999,84.53521082999941,53556.76168512001
2023-06-11,19:01:42.000,162,10985615,14965,0,1686510101,13125.24898515999,84.45062126999983,53556.78264648001
2023-06-11,19:01:43.000,162,10985655,14885,0,1686510102,13125.174885749999,84.40832649000367,53556.73373664001
2023-06-11,19:01:44.000,162,10985684,14845,0,1686510103,13125.134467889999,84.40127736000431,53556.69880104
2023-06-11,19:01:45.000,162,10985694,14805,0,1686510104,13125.080577409994,84.32373693000409,53556.6498912
2023-06-11,19:01:46.000,162,10985678,14885,0,1686510105,13125.080577409994,84.30258953999873,53556.670852560004
2023-06-11,19:01:47.000,162,10985694,14605,0,1686510106,13125.053632169998,84.2743930200013,53556.70578816
2023-06-11,19:01:48.000,162,10985692,14965,0,1686510107,13125.013214309998,84.3096386699981,53556.68482680001
2023-06-11,19:01:49.000,162,10985684,15005,0,1686510108,13125.107522649989,84.28144215000066,53556.73373664001
2023-06-11,19:01:50.000,162,10985698,14805,0,1686510109,13125.067104789989,84.28849128000002,53556.64290408001
2023-06-11,19:01:51.000,162,10985657,15205,0,1686510110,13125.033423239998,84.28144215000066,53556.62892984
2023-06-11,19:01:52.000,162,10985647,15125,0,1686510111,13125.067104789989,84.28144215000066,53556.58700712
2023-06-11,19:01:53.000,162,10985699,14805,0,1686510112,13125.040159549993,84.30258953999873,53556.63591696
2023-06-11,19:01:54.000,162,10985670,14685,0,1686510113,13124.986269069988,84.36603171000024,53556.53809728
2023-06-11,19:01:55.000,162,10985680,14845,0,1686510114,13125.046895859989,84.3730808399996,53556.67783968
2023-06-11,19:01:56.000,162,10985704,15165,0,1686510115,13125.053632169998,84.36603171000024,53556.65687832
2023-06-11,19:01:57.000,162,10985689,14765,0,1686510116,13124.993005379998,84.41537562000303,53556.60098136
2023-06-11,19:01:58.000,162,10985699,15165,0,1686510117,13124.979532759993,84.41537562000303,53556.552071520004
2023-06-11,19:01:59.000,162,10985689,14685,0,1686510118,13125.006477999988,84.43652301000111,53556.58002
2023-06-11,19:02:00.000,162,10985683,14565,0,1686510119,13125.019950619993,84.40832649000367,53556.58002
2023-06-11,19:02:01.000,162,10985680,15165,0,1686510120,13125.053632169998,84.40127736000431,53556.53809728
2023-06-11,19:02:02.000,162,10985658,14685,0,1686510121,13124.986269069988,84.39422822999768,53556.48220032
2023-06-11,19:02:03.000,162,10985687,14725,0,1686510122,13125.046895859989,84.33078606000345,53556.51713592001
2023-06-11,19:02:04.000,162,10985683,14885,0,1686510123,13124.966060139988,84.3096386699981,53556.39136776
2023-06-11,19:02:05.000,162,10985660,14885,0,1686510124,13125.134467889999,84.25324563000322,53556.524123040006
2023-06-11,19:02:06.000,162,10985678,14885,0,1686510125,13125.147940509989,84.22504910999851,53556.49617456001
2023-06-11,19:02:07.000,162,10985708,14685,0,1686510126,13125.147940509989,84.19685259000107,53556.44726472001
2023-06-11,19:02:08.000,162,10985679,15045,0,1686510127,13125.100786339994,84.20390172000043,53556.42630336001
2023-06-11,19:02:09.000,162,10985635,14685,0,1686510128,13125.134467889999,84.14045954999892,53556.384380640004
2023-06-11,19:02:10.000,162,10985692,14645,0,1686510129,13125.147940509989,84.11931216000085,53556.41931624
2023-06-11,19:02:11.000,162,10985676,14685,0,1686510130,13125.087313719989,84.09111564000341,53556.46822608
2023-06-11,19:02:12.000,162,10985674,14925,0,1686510131,13125.067104789989,84.07701738000469,53556.42630336001
2023-06-11,19:02:13.000,162,10985662,14645,0,1686510132,13125.040159549993,84.05586998999934,53556.55905864
2023-06-11,19:02:14.000,162,10985661,14925,0,1686510133,13125.053632169998,84.04882085999998,53556.54508440001
2023-06-11,19:02:15.000,162,10985693,14605,0,1686510134,13124.972796449998,83.99947695000446,53556.53111016
2023-06-11,19:02:16.000,162,10985645,14885,0,1686510135,13124.905433350003,84.01357521000318,53556.454251840005
2023-06-11,19:02:17.000,162,10985699,15005,0,1686510136,13124.898697039993,83.97832955999911,53556.53111016
2023-06-11,19:02:18.000,162,10985653,14965,0,1686510137,13124.939114899993,83.96423130000039,53556.552071520004
2023-06-11,19:02:19.000,162,10985684,14845,0,1686510138,13124.972796449998,83.9289856500036,53556.48918744
2023-06-11,19:02:20.000,162,10985687,14765,0,1686510139,13124.966060139988,83.88669087000017,53556.58700712
2023-06-11,19:02:21.000,162,10985693,14525,0,1686510140,13124.959323829993,83.84439609000401,53556.5101488
2023-06-11,19:02:22.000,162,10985656,14805,0,1686510141,13125.040159549993,83.79505218000122,53556.49617456001
2023-06-11,19:02:23.000,162,10985633,14525,0,1686510142,13125.019950619993,83.74570826999843,53556.48220032
2023-06-11,19:02:24.000,162,10985678,14765,0,1686510143,13125.080577409994,83.73161000999971,53556.454251840005
2023-06-11,19:02:25.000,162,10985623,14765,0,1686510144,13125.094050029998,83.75980653000443,53556.44726472001
2023-06-11,19:02:26.000,162,10985672,14685,0,1686510145,13125.073841099998,83.75275739999779,53556.405342000005
2023-06-11,19:02:27.000,162,10985667,14525,0,1686510146,13125.161413129994,83.80210131000058,53556.49617456001
2023-06-11,19:02:28.000,162,10985702,14765,0,1686510147,13125.195094679999,83.80915043999994,53556.59399424001
2023-06-11,19:02:29.000,162,10985687,15125,0,1686510148,13125.195094679999,83.85849435000273,53556.48918744
2023-06-11,19:02:30.000,162,10985711,14805,0,1686510149,13125.222039919994,83.95013304000167,53556.54508440001
2023-06-11,19:02:31.000,162,10985699,14885,0,1686510150,13125.195094679999,83.99947695000446,53556.49617456001
2023-06-11,19:02:32.000,162,10985744,14765,0,1686510151,13125.195094679999,84.06996824999806,53556.44726472001
2023-06-11,19:02:33.000,162,10985632,14805,0,1686510152,13125.20856729999,84.16865607000364,53556.43329048
2023-06-11,19:02:34.000,162,10985674,14765,0,1686510153,13125.161413129994,84.14750867999828,53556.454251840005
2023-06-11,19:02:35.000,162,10985648,14965,0,1686510154,13125.107522649989,84.16160694000428,53556.4402776
2023-06-11,19:02:36.000,162,10985683,14885,0,1686510155,13125.087313719989,84.18275433000235,53556.46822608
2023-06-11,19:02:37.000,162,10985680,14605,0,1686510156,13125.033423239998,84.1263612900002,53556.46123896
2023-06-11,19:02:38.000,162,10985625,15205,0,1686510157,13124.939114899993,84.09111564000341,53556.44726472001
2023-06-11,19:02:39.000,162,10985659,14765,0,1686510158,13124.790916079997,84.04177173000062,53556.32848368001
2023-06-11,19:02:40.000,162,10985696,15045,0,1686510159,13124.710080359997,84.01357521000318,53556.384380640004
2023-06-11,19:02:41.000,162,10985660,14685,0,1686510160,13124.635980949992,83.96423130000039,53556.36341928
2023-06-11,19:02:42.000,162,10985684,14685,0,1686510161,13124.528199989996,83.89373999999953,53556.34944504001
2023-06-11,19:02:43.000,162,10985660,14805,0,1686510162,13124.366528549996,83.90783825999824,53556.25162536
2023-06-11,19:02:44.000,162,10985662,14605,0,1686510163,13124.386737479996,83.85849435000273,53556.43329048
2023-06-11,19:02:45.000,162,10985678,14805,0,1686510164,13124.33284699999,83.87259261000145,53556.356432160006
2023-06-11,19:02:46.000,162,10985672,14685,0,1686510165,13124.29916545,83.90783825999824,53556.32848368001
2023-06-11,19:02:47.000,162,10985663,15005,0,1686510166,13124.25874759,83.92193652000424,53556.31450944
2023-06-11,19:02:48.000,162,10985636,14725,0,1686510167,13124.21832973,83.97128042999975,53556.1957284
2023-06-11,19:02:49.000,162,10985671,14605,0,1686510168,13124.23180234999,84.02062434000254,53556.237651120005
2023-06-11,19:02:50.000,162,10985691,14965,0,1686510169,13124.21159341999,83.99242781999783,53556.1957284
2023-06-11,19:02:51.000,162,10985676,14805,0,1686510170,13124.21159341999,84.06996824999806,53556.20970264001
2023-06-11,19:02:52.000,162,10985644,15085,0,1686510171,13124.27895652,84.06996824999806,53556.237651120005
2023-06-11,19:02:53.000,162,10985670,14885,0,1686510172,13124.27895652,84.04177173000062,53556.16079280001
2023-06-11,19:02:54.000,162,10985640,14845,0,1686510173,13124.305901759995,84.08406651000405,53556.14681856
2023-06-11,19:02:55.000,162,10985638,14965,0,1686510174,13124.265483899995,84.14750867999828,53556.07694736
2023-06-11,19:02:56.000,162,10985667,15045,0,1686510175,13124.23853866,84.10521390000213,53556.069960240005
2023-06-11,19:02:57.000,162,10985634,14645,0,1686510176,13124.225066039995,84.14750867999828,53555.97214056001
2023-06-11,19:02:58.000,162,10985693,14565,0,1686510177,13124.1981208,84.16160694000428,53556.055986
2023-06-11,19:02:59.000,162,10985637,14925,0,1686510178,13124.15770294,84.14045954999892,53556.06297312001
2023-06-11,19:03:00.000,162,10985671,14725,0,1686510179,13124.103812459995,84.16865607000364,53556.01406328001
2023-06-11,19:03:01.000,162,10985680,14525,0,1686510180,13124.03644936,84.16865607000364,53555.9861148
2023-06-11,19:03:02.000,162,10985702,15125,0,1686510181,13124.063394599994,84.10521390000213,53556.04899888
2023-06-11,19:03:03.000,162,10985668,15045,0,1686510182,13123.955613639999,84.13341041999956,53556.000089040004
2023-06-11,19:03:04.000,162,10985685,15045,0,1686510183,13123.868041609989,84.10521390000213,53555.94419208001
2023-06-11,19:03:05.000,162,10985666,14885,0,1686510184,13123.814151129998,84.11931216000085,53555.90925648
2023-06-11,19:03:06.000,162,10985675,15045,0,1686510185,13123.787205889988,84.09816477000277,53555.99310192001
2023-06-11,19:03:07.000,162,10985693,14685,0,1686510186,13123.733315409998,84.09816477000277,53555.97214056001
2023-06-11,19:03:08.000,162,10985661,14725,0,1686510187,13123.686161240003,84.07701738000469,53555.9861148
2023-06-11,19:03:09.000,162,10985634,14925,0,1686510188,13123.632270759997,84.15455781000492,53555.97214056001
2023-06-11,19:03:10.000,162,10985641,14765,0,1686510189,13123.578380279992,84.11931216000085,53556.00707616
2023-06-11,19:03:11.000,162,10985691,14765,0,1686510190,13123.537962419992,84.14750867999828,53555.90925648
2023-06-11,19:03:12.000,162,10985685,14885,0,1686510191,13123.511017179997,84.16160694000428,53555.94419208001
2023-06-11,19:03:13.000,162,10985678,15045,0,1686510192,13123.423445150001,84.18275433000235,53555.86733376
2023-06-11,19:03:14.000,162,10985674,15085,0,1686510193,13123.423445150001,84.14045954999892,53555.951179200005
2023-06-11,19:03:15.000,162,10985703,14925,0,1686510194,13123.396499909992,84.13341041999956,53555.94419208001
2023-06-11,19:03:16.000,162,10985705,15005,0,1686510195,13123.383027290001,84.11931216000085,53556.00707616
2023-06-11,19:03:17.000,162,10985711,14685,0,1686510196,13123.369554669996,84.1263612900002,53555.93720496
2023-06-11,19:03:18.000,162,10985707,15045,0,1686510197,13123.342609430001,84.03472260000126,53555.92323072001
2023-06-11,19:03:19.000,162,10985633,14685,0,1686510198,13123.302191570001,84.02062434000254,53555.89528224001
2023-06-11,19:03:20.000,162,10985622,14845,0,1686510199,13123.19441060999,83.96423130000039,53555.832398160004
2023-06-11,19:03:21.000,162,10985699,15125,0,1686510200,13123.24156478,83.97128042999975,53555.902269360005
2023-06-11,19:03:22.000,162,10985693,14525,0,1686510201,13123.248301089996,83.88669087000017,53555.881308
2023-06-11,19:03:23.000,162,10985658,14885,0,1686510202,13123.268510019996,83.90783825999824,53555.853359520006
2023-06-11,19:03:24.000,162,10985644,14725,0,1686510203,13123.255037399991,83.9289856500036,53555.80444968001
2023-06-11,19:03:25.000,162,10985669,14405,0,1686510204,13123.281982640001,83.94308391000231,53555.8114368
2023-06-11,19:03:26.000,162,10985673,14725,0,1686510205,13123.315664189991,83.99242781999783,53555.83938528
2023-06-11,19:03:27.000,162,10985668,14525,0,1686510206,13123.268510019996,84.06996824999806,53555.76252696
2023-06-11,19:03:28.000,162,10985698,14805,0,1686510207,13123.295455259991,84.06996824999806,53555.8114368
2023-06-11,19:03:29.000,162,10985669,14845,0,1686510208,13123.26177371,84.14045954999892,53555.69265576
2023-06-11,19:03:30.000,162,10985621,14845,0,1686510209,13123.20114692,84.15455781000492,53555.664707280004
2023-06-11,19:03:31.000,162,10985638,14645,0,1686510210,13123.255037399991,84.21799997999915,53555.71361712
2023-06-11,19:03:32.000,162,10985633,14685,0,1686510211,13123.207883229996,84.16160694000428,53555.74855272
2023-06-11,19:03:33.000,162,10985682,14525,0,1686510212,13123.17420167999,84.13341041999956,53555.76252696
2023-06-11,19:03:34.000,162,10985653,14885,0,1686510213,13123.09336595999,84.13341041999956,53555.70663000001
2023-06-11,19:03:35.000,162,10985675,14925,0,1686510214,13123.046211789995,84.10521390000213,53555.74855272
2023-06-11,19:03:36.000,162,10985662,14725,0,1686510215,13122.965376069995,84.09816477000277,53555.72060424
2023-06-11,19:03:37.000,162,10985676,14805,0,1686510216,13122.87106772999,84.09111564000341,53555.63675880001
2023-06-11,19:03:38.000,162,10985682,14685,0,1686510217,13122.763286769994,84.04882085999998,53555.65772016001
2023-06-11,19:03:39.000,162,10985652,14885,0,1686510218,13122.776759389999,84.04882085999998,53555.72060424
2023-06-11,19:03:40.000,162,10985635,15045,0,1686510219,13122.709396289989,83.98537868999847,53555.72060424
2023-06-11,19:03:41.000,162,10985649,14525,0,1686510220,13122.642033189994,83.99242781999783,53555.69964288
2023-06-11,19:03:42.000,162,10985706,14605,0,1686510221,13122.628560569989,83.96423130000039,53555.74855272
2023-06-11,19:03:43.000,162,10985673,14845,0,1686510222,13122.594879019998,83.9289856500036,53555.74855272
2023-06-11,19:03:44.000,162,10985677,14685,0,1686510223,13122.608351639989,83.9289856500036,53555.734578480005
2023-06-11,19:03:45.000,162,10985679,14845,0,1686510224,13122.635296879998,83.96423130000039,53555.72759136001
2023-06-11,19:03:46.000,162,10985659,15045,0,1686510225,13122.601615329993,83.95013304000167,53555.664707280004
2023-06-11,19:03:47.000,162,10985679,14685,0,1686510226,13122.628560569989,83.96423130000039,53555.6018232
2023-06-11,19:03:48.000,162,10985699,14805,0,1686510227,13122.722868909994,83.92193652000424,53555.71361712
2023-06-11,19:03:49.000,162,10985700,14725,0,1686510228,13122.776759389999,83.93603478000296,53555.71361712
2023-06-11,19:03:50.000,162,10985687,14725,0,1686510229,13122.83064986999,83.90078912999888,53555.79047544
2023-06-11,19:03:51.000,162,10985645,14885,0,1686510230,13122.776759389999,83.90078912999888,53555.6018232
2023-06-11,19:03:52.000,162,10985735,14765,0,1686510231,13122.823913559994,83.85144522000337,53555.62278456
2023-06-11,19:03:53.000,162,10985658,14605,0,1686510232,13122.83738618,83.84439609000401,53555.62278456
2023-06-11,19:03:54.000,162,10985694,14925,0,1686510233,13122.85085879999,83.80915043999994,53555.58784896001
2023-06-11,19:03:55.000,162,10985645,14645,0,1686510234,13122.803704629994,83.80915043999994,53555.55990048001
2023-06-11,19:03:56.000,162,10985684,14525,0,1686510235,13122.776759389999,83.7809539200025,53555.60881032001
2023-06-11,19:03:57.000,162,10985687,14725,0,1686510236,13122.803704629994,83.80210131000058,53555.65073304
2023-06-11,19:03:58.000,162,10985639,14885,0,1686510237,13122.783495699994,83.74570826999843,53555.615797440005
2023-06-11,19:03:59.000,162,10985730,15205,0,1686510238,13122.682451049994,83.77390479000314,53555.59483608
2023-06-11,19:04:00.000,162,10985669,14845,0,1686510239,13122.648769499989,83.76685566000378,53555.57387472
2023-06-11,19:04:01.000,162,10985661,14925,0,1686510240,13122.520779609993,83.82324869999866,53555.45509368
2023-06-11,19:04:02.000,162,10985637,14645,0,1686510241,13122.500570679993,83.76685566000378,53555.517977760006
2023-06-11,19:04:03.000,162,10985675,14885,0,1686510242,13122.540988539993,83.80915043999994,53555.531952
2023-06-11,19:04:04.000,162,10985657,14685,0,1686510243,13122.534252229998,83.75980653000443,53555.57387472
2023-06-11,19:04:05.000,162,10985624,14885,0,1686510244,13122.520779609993,83.80915043999994,53555.54592624
2023-06-11,19:04:06.000,162,10985685,14725,0,1686510245,13122.433207579998,83.77390479000314,53555.52496488
2023-06-11,19:04:07.000,162,10985635,15045,0,1686510246,13122.446680200002,83.82324869999866,53555.497016400004
2023-06-11,19:04:08.000,162,10985696,14685,0,1686510247,13122.453416509998,83.74570826999843,53555.52496488
2023-06-11,19:04:09.000,162,10985681,14845,0,1686510248,13122.466889130003,83.76685566000378,53555.497016400004
2023-06-11,19:04:10.000,162,10985709,14725,0,1686510249,13122.433207579998,83.717511750001,53555.357274
2023-06-11,19:04:11.000,162,10985668,14605,0,1686510250,13122.419734959993,83.74570826999843,53555.399196720005
2023-06-11,19:04:12.000,162,10985656,14685,0,1686510251,13122.514043299998,83.69636436000292,53555.36426112
2023-06-11,19:04:13.000,162,10985682,14605,0,1686510252,13122.540988539993,83.66111870999885,53555.399196720005
2023-06-11,19:04:14.000,162,10985646,14845,0,1686510253,13122.574670089998,83.66111870999885,53555.33631264
2023-06-11,19:04:15.000,162,10985652,14845,0,1686510254,13122.554461159998,83.64702045000013,53555.30137704001
2023-06-11,19:04:16.000,162,10985661,14685,0,1686510255,13122.581406399993,83.61882393000269,53555.37124824001
2023-06-11,19:04:17.000,162,10985684,14765,0,1686510256,13122.615087949998,83.61177480000333,53555.399196720005
2023-06-11,19:04:18.000,162,10985695,15005,0,1686510257,13122.588142709988,83.60472567000397,53555.44111944001
2023-06-11,19:04:19.000,162,10985672,14605,0,1686510258,13122.554461159998,83.63997132000077,53555.37124824001
2023-06-11,19:04:20.000,162,10985676,14765,0,1686510259,13122.547724849988,83.59062740999798,53555.399196720005
2023-06-11,19:04:21.000,162,10985701,14525,0,1686510260,13122.473625439998,83.5694800199999,53555.38522248
2023-06-11,19:04:22.000,162,10985673,14685,0,1686510261,13122.487098060003,83.52718524000375,53555.37823536
2023-06-11,19:04:23.000,162,10985667,14725,0,1686510262,13122.426471270002,83.52013611000439,53555.37823536
2023-06-11,19:04:24.000,162,10985636,14845,0,1686510263,13122.392789719997,83.48489046000032,53555.33631264
2023-06-11,19:04:25.000,162,10985657,14765,0,1686510264,13122.311953999997,83.52013611000439,53555.2175316
2023-06-11,19:04:26.000,162,10985677,14685,0,1686510265,13122.305217690002,83.47784133000096,53555.24548008
2023-06-11,19:04:27.000,162,10985646,14805,0,1686510266,13122.305217690002,83.54128350000246,53555.2874028
2023-06-11,19:04:28.000,162,10985629,15005,0,1686510267,13122.359108169992,83.52718524000375,53555.38522248
2023-06-11,19:04:29.000,162,10985647,14725,0,1686510268,13122.298481379992,83.55538176000118,53555.30836416
2023-06-11,19:04:30.000,162,10985708,14845,0,1686510269,13122.298481379992,83.52013611000439,53555.33631264
2023-06-11,19:04:31.000,162,10985642,14885,0,1686510270,13122.217645659992,83.56243089000054,53555.18958312
2023-06-11,19:04:32.000,162,10985690,14845,0,1686510271,13122.244590900002,83.54833263000182,53555.161634640004
2023-06-11,19:04:33.000,162,10985606,14685,0,1686510272,13122.258063519992,83.59767654000461,53555.13368616001
2023-06-11,19:04:34.000,162,10985643,15045,0,1686510273,13122.258063519992,83.56243089000054,53555.17560888001
2023-06-11,19:04:35.000,162,10985647,14965,0,1686510274,13122.237854589992,83.58357827999862,53555.112724800005
2023-06-11,19:04:36.000,162,10985712,14885,0,1686510275,13122.258063519992,83.57652914999926,53555.14067328
2023-06-11,19:04:37.000,162,10985705,15045,0,1686510276,13122.291745069997,83.56243089000054,53555.18958312
2023-06-11,19:04:38.000,162,10985668,14805,0,1686510277,13122.278272449992,83.51308697999775,53555.231505840005
2023-06-11,19:04:39.000,162,10985687,14725,0,1686510278,13122.224381970002,83.5342343700031,53555.161634640004
2023-06-11,19:04:40.000,162,10985694,14725,0,1686510279,13122.204173040001,83.46374307000224,53555.112724800005
2023-06-11,19:04:41.000,162,10985668,15005,0,1686510280,13122.082919460001,83.42849741999817,53555.063814960005
2023-06-11,19:04:42.000,162,10985660,14645,0,1686510281,13122.069446839996,83.44964481000352,53555.08477632001
2023-06-11,19:04:43.000,162,10985654,15005,0,1686510282,13122.076183149991,83.45669394000288,53555.10573768001
2023-06-11,19:04:44.000,162,10985677,14965,0,1686510283,13122.049237909996,83.44259568000416,53555.09176344
2023-06-11,19:04:45.000,162,10985634,14845,0,1686510284,13122.096392079991,83.4355465500048,53555.08477632001
2023-06-11,19:04:46.000,162,10985685,15085,0,1686510285,13122.089655769996,83.49898871999903,53555.0428536
2023-06-11,19:04:47.000,162,10985703,14725,0,1686510286,13122.035765289991,83.54128350000246,53554.97996952
2023-06-11,19:04:48.000,162,10985677,14525,0,1686510287,13122.089655769996,83.51308697999775,53555.00093088
2023-06-11,19:04:49.000,162,10985683,14525,0,1686510288,13122.143546250001,83.54833263000182,53555.09176344
2023-06-11,19:04:50.000,162,10985698,14485,0,1686510289,13122.177227799992,83.52013611000439,53555.05682784001
2023-06-11,19:04:51.000,162,10985658,14525,0,1686510290,13122.170491489996,83.5342343700031,53555.09176344
2023-06-11,19:04:52.000,162,10985688,14885,0,1686510291,13122.210909349997,83.52013611000439,53555.08477632001
2023-06-11,19:04:53.000,162,10985641,14725,0,1686510292,13122.217645659992,83.49193958999967,53555.16862176
2023-06-11,19:04:54.000,162,10985674,14885,0,1686510293,13122.204173040001,83.4707922000016,53555.09176344
2023-06-11,19:04:55.000,162,10985687,14565,0,1686510294,13122.150282559996,83.48489046000032,53555.10573768001
2023-06-11,19:04:56.000,162,10985644,14645,0,1686510295,13122.089655769996,83.49193958999967,53555.05682784001
2023-06-11,19:04:57.000,162,10985645,14965,0,1686510296,13122.029028979996,83.50603784999839,53554.993943760004
2023-06-11,19:04:58.000,162,10985649,14765,0,1686510297,13122.062710530001,83.48489046000032,53555.09176344
2023-06-11,19:04:59.000,162,10985666,15005,0,1686510298,13122.00208374,83.49193958999967,53555.05682784001
2023-06-11,19:05:00.000,162,10985715,14765,0,1686510299,13121.97513849999,83.47784133000096,53555.014905120006
2023-06-11,19:05:01.000,162,10985650,14845,0,1686510300,13121.90103909,83.41439915999945,53554.97996952
2023-06-11,19:05:02.000,162,10985614,14805,0,1686510301,13121.948193259996,83.38620264000201,53555.03586648001
2023-06-11,19:05:03.000,162,10985731,15085,0,1686510302,13121.887566469995,83.33685872999922,53555.02189224
2023-06-11,19:05:04.000,162,10985688,14845,0,1686510303,13121.88083016,83.25226916999964,53554.945033920005
2023-06-11,19:05:05.000,162,10985665,14525,0,1686510304,13121.91451170999,83.18177786999877,53554.86118848
2023-06-11,19:05:06.000,162,10985687,14765,0,1686510305,13121.91451170999,83.09013917999982,53554.91708544001
2023-06-11,19:05:07.000,162,10985670,14685,0,1686510306,13121.91451170999,83.04784440000367,53555.014905120006
2023-06-11,19:05:08.000,162,10985662,14605,0,1686510307,13121.94145695,82.99850049000088,53555.014905120006
2023-06-11,19:05:09.000,162,10985645,14565,0,1686510308,13121.92124802,82.99850049000088,53555.0428536
2023-06-11,19:05:10.000,162,10985668,14485,0,1686510309,13121.90103909,82.96325484000408,53555.05682784001
2023-06-11,19:05:11.000,162,10985613,14565,0,1686510310,13121.806730749995,82.97030397000344,53554.93804680001
2023-06-11,19:05:12.000,162,10985712,14285,0,1686510311,13121.826939679995,82.98440223000216,53555.00791800001
2023-06-11,19:05:13.000,162,10985700,14245,0,1686510312,13121.847148609995,83.02669700999832,53555.014905120006
2023-06-11,19:05:14.000,162,10985686,14405,0,1686510313,13121.79999444,83.03374613999767,53554.896124080005
2023-06-11,19:05:15.000,162,10985685,14165,0,1686510314,13121.806730749995,83.1112865699979,53554.86817560001
2023-06-11,19:05:16.000,162,10985667,14045,0,1686510315,13121.90103909,83.11833570000454,53554.96599528001
2023-06-11,19:05:17.000,162,10985654,14245,0,1686510316,13121.89430277999,83.16767961000005,53554.896124080005
2023-06-11,19:05:18.000,162,10985688,14165,0,1686510317,13121.847148609995,83.16767961000005,53554.92407256
2023-06-11,19:05:19.000,162,10985657,14045,0,1686510318,13121.79325812999,83.20997439000348,53554.959008159996
2023-06-11,19:05:20.000,162,10985670,14405,0,1686510319,13121.766312889995,83.20292526000412,53554.85420136
2023-06-11,19:05:21.000,162,10985642,14405,0,1686510320,13121.665268239994,83.2240726500022,53554.80529152
2023-06-11,19:05:22.000,162,10985689,13965,0,1686510321,13121.73936765,83.20292526000412,53554.86118848
2023-06-11,19:05:23.000,162,10985668,14325,0,1686510322,13121.69894979,83.24522004000028,53554.826252880004
2023-06-11,19:05:24.000,162,10985709,14245,0,1686510323,13121.71242240999,83.21702352000284,53554.791317279996
2023-06-11,19:05:25.000,162,10985657,14285,0,1686510324,13121.75957658,83.21702352000284,53554.78433016
2023-06-11,19:05:26.000,162,10985678,14165,0,1686510325,13121.766312889995,83.18177786999877,53554.81227864
2023-06-11,19:05:27.000,162,10985701,14285,0,1686510326,13121.725895029995,83.20292526000412,53554.791317279996
2023-06-11,19:05:28.000,162,10985664,14405,0,1686510327,13121.77978551,83.20292526000412,53554.7633688
2023-06-11,19:05:29.000,162,10985704,14445,0,1686510328,13121.746103959995,83.2240726500022,53554.77035592001
2023-06-11,19:05:30.000,162,10985646,14285,0,1686510329,13121.81346705999,83.28046569000435,53554.7633688
2023-06-11,19:05:31.000,162,10985677,14245,0,1686510330,13121.786521819995,83.30161308000243,53554.7633688
2023-06-11,19:05:32.000,162,10985640,14405,0,1686510331,13121.90103909,83.32980959999986,53554.73542032
2023-06-11,19:05:33.000,162,10985683,14045,0,1686510332,13121.97513849999,83.34390785999858,53554.84022712001
2023-06-11,19:05:34.000,162,10985702,14125,0,1686510333,13122.015556359991,83.36505525000393,53554.791317279996
2023-06-11,19:05:35.000,162,10985678,14365,0,1686510334,13122.0425016,83.41439915999945,53554.78433016
2023-06-11,19:05:36.000,162,10985692,14205,0,1686510335,13122.0425016,83.4355465500048,53554.6934976
2023-06-11,19:05:37.000,162,10985700,14565,0,1686510336,13122.029028979996,83.45669394000288,53554.63760064
2023-06-11,19:05:38.000,162,10985692,14045,0,1686510337,13122.089655769996,83.45669394000288,53554.65157488001
2023-06-11,19:05:39.000,162,10985631,14405,0,1686510338,13122.109864699996,83.4707922000016,53554.70048472001
2023-06-11,19:05:40.000,162,10985687,14325,0,1686510339,13122.089655769996,83.46374307000224,53554.63061352001
2023-06-11,19:05:41.000,162,10985650,14245,0,1686510340,13122.076183149991,83.47784133000096,53554.72144608001
2023-06-11,19:05:42.000,162,10985675,14085,0,1686510341,13122.082919460001,83.4355465500048,53554.70048472001
2023-06-11,19:05:43.000,162,10985702,14365,0,1686510342,13121.98187481,83.44259568000416,53554.63061352001
2023-06-11,19:05:44.000,162,10985676,14405,0,1686510343,13121.968402189996,83.44964481000352,53554.61663928
2023-06-11,19:05:45.000,162,10985708,14285,0,1686510344,13121.93472063999,83.4355465500048,53554.658562000004
2023-06-11,19:05:46.000,162,10985666,14405,0,1686510345,13121.887566469995,83.41439915999945,53554.57471656
2023-06-11,19:05:47.000,162,10985683,14325,0,1686510346,13121.847148609995,83.40735003000009,53554.65157488001
2023-06-11,19:05:48.000,162,10985666,14205,0,1686510347,13121.83367598999,83.42849741999817,53554.623626399996
2023-06-11,19:05:49.000,162,10985672,14125,0,1686510348,13121.867357539995,83.46374307000224,53554.63061352001
2023-06-11,19:05:50.000,162,10985708,14125,0,1686510349,13121.85388491999,83.49193958999967,53554.63061352001
2023-06-11,19:05:51.000,162,10985714,14045,0,1686510350,13121.81346705999,83.54833263000182,53554.490871120004
2023-06-11,19:05:52.000,162,10985668,14685,0,1686510351,13121.887566469995,83.61882393000269,53554.53978096
2023-06-11,19:05:53.000,162,10985675,14445,0,1686510352,13121.93472063999,83.70341349000228,53554.490871120004
2023-06-11,19:05:54.000,162,10985672,14205,0,1686510353,13122.029028979996,83.75980653000443,53554.52580672
2023-06-11,19:05:55.000,162,10985652,14485,0,1686510354,13122.00208374,83.89373999999953,53554.490871120004
2023-06-11,19:05:56.000,162,10985672,14405,0,1686510355,13122.0425016,83.93603478000296,53554.441961280005
2023-06-11,19:05:57.000,162,10985641,14485,0,1686510356,13122.150282559996,84.0276734700019,53554.511832480006
2023-06-11,19:05:58.000,162,10985671,14365,0,1686510357,13122.204173040001,84.05586998999934,53554.455935519996
2023-06-11,19:05:59.000,162,10985658,14205,0,1686510358,13122.258063519992,84.13341041999956,53554.46990976
2023-06-11,19:06:00.000,162,10985638,14685,0,1686510359,13122.365844480002,84.15455781000492,53554.40702568
2023-06-11,19:06:01.000,162,10985667,14565,0,1686510360,13122.392789719997,84.16865607000364,53554.36510296001
2023-06-11,19:06:02.000,162,10985653,14285,0,1686510361,13122.433207579998,84.13341041999956,53554.37209008
2023-06-11,19:06:03.000,162,10985689,14285,0,1686510362,13122.561197469993,84.10521390000213,53554.455935519996
2023-06-11,19:06:04.000,162,10985643,14485,0,1686510363,13122.648769499989,84.05586998999934,53554.43497416001
2023-06-11,19:06:05.000,162,10985676,14285,0,1686510364,13122.567933779988,83.99947695000446,53554.35112872
2023-06-11,19:06:06.000,162,10985671,14445,0,1686510365,13122.709396289989,83.97832955999911,53554.42099992
2023-06-11,19:06:07.000,162,10985678,14365,0,1686510366,13122.635296879998,83.95013304000167,53554.323180240004
2023-06-11,19:06:08.000,162,10985676,14645,0,1686510367,13122.682451049994,83.88669087000017,53554.288244639996
2023-06-11,19:06:09.000,162,10985650,14245,0,1686510368,13122.642033189994,83.86554348000209,53554.33016736
2023-06-11,19:06:10.000,162,10985686,14085,0,1686510369,13122.628560569989,83.78800305000186,53554.26728328001
2023-06-11,19:06:11.000,162,10985639,14405,0,1686510370,13122.702659979994,83.82324869999866,53554.42099992
2023-06-11,19:06:12.000,162,10985646,14325,0,1686510371,13122.709396289989,83.80915043999994,53554.33715448001
2023-06-11,19:06:13.000,162,10985659,14205,0,1686510372,13122.743077839994,83.80210131000058,53554.393051440005
2023-06-11,19:06:14.000,162,10985678,14325,0,1686510373,13122.682451049994,83.80915043999994,53554.28125752
2023-06-11,19:06:15.000,162,10985618,13885,0,1686510374,13122.743077839994,83.85144522000337,53554.30221888
2023-06-11,19:06:16.000,162,10985662,14405,0,1686510375,13122.756550459999,83.8796417400008,53554.309206
2023-06-11,19:06:17.000,162,10985676,14245,0,1686510376,13122.776759389999,83.97832955999911,53554.33715448001
2023-06-11,19:06:18.000,162,10985706,14405,0,1686510377,13122.743077839994,84.00652608000382,53554.28125752
2023-06-11,19:06:19.000,162,10985656,14245,0,1686510378,13122.77002307999,84.05586998999934,53554.393051440005
2023-06-11,19:06:20.000,162,10985661,14405,0,1686510379,13122.823913559994,84.10521390000213,53554.3790772
2023-06-11,19:06:21.000,162,10985691,14125,0,1686510380,13122.83064986999,84.16160694000428,53554.36510296001
2023-06-11,19:06:22.000,162,10985661,14325,0,1686510381,13122.864331419994,84.22504910999851,53554.41401280001
2023-06-11,19:06:23.000,162,10985711,14285,0,1686510382,13122.884540349994,84.2391473700045,53554.37209008
2023-06-11,19:06:24.000,162,10985678,14205,0,1686510383,13122.89801297,84.26029476000258,53554.3790772
2023-06-11,19:06:25.000,162,10985696,14325,0,1686510384,13122.97884869,84.30258953999873,53554.46292264001
2023-06-11,19:06:26.000,162,10985668,14285,0,1686510385,13123.005793929995,84.31668780000473,53554.42099992
2023-06-11,19:06:27.000,162,10985698,14405,0,1686510386,13122.99905762,84.35193345000152,53554.42798704
2023-06-11,19:06:28.000,162,10985693,14565,0,1686510387,13123.05968441,84.31668780000473,53554.37209008
2023-06-11,19:06:29.000,162,10985655,14485,0,1686510388,13123.17420167999,84.26734389000194,53554.48388400001
2023-06-11,19:06:30.000,162,10985673,14445,0,1686510389,13123.26177371,84.23209823999787,53554.46292264001
2023-06-11,19:06:31.000,162,10985675,14245,0,1686510390,13123.18093799,84.2391473700045,53554.344141600006
2023-06-11,19:06:32.000,162,10985629,14365,0,1686510391,13123.268510019996,84.15455781000492,53554.35811584
2023-06-11,19:06:33.000,162,10985710,14205,0,1686510392,13123.315664189991,84.14750867999828,53554.48388400001
2023-06-11,19:06:34.000,162,10985661,14325,0,1686510393,13123.349345739996,84.14045954999892,53554.47689688
2023-06-11,19:06:35.000,162,10985703,14205,0,1686510394,13123.281982640001,84.175705200003,53554.36510296001
2023-06-11,19:06:36.000,162,10985686,14125,0,1686510395,13123.349345739996,84.15455781000492,53554.36510296001
2023-06-11,19:06:37.000,162,10985671,14285,0,1686510396,13123.376290979992,84.20390172000043,53554.441961280005
2023-06-11,19:06:38.000,162,10985680,13885,0,1686510397,13123.396499909992,84.25324563000322,53554.4489484
2023-06-11,19:06:39.000,162,10985680,14405,0,1686510398,13123.362818360001,84.31668780000473,53554.455935519996
2023-06-11,19:06:40.000,162,10985620,14125,0,1686510399,13123.329136809996,84.42947388000175,53554.455935519996
2023-06-11,19:06:41.000,162,10985669,14085,0,1686510400,13123.342609430001,84.47881779000454,53554.4489484
2023-06-11,19:06:42.000,162,10985692,14005,0,1686510401,13123.228092159996,84.56340735000413,53554.3790772
2023-06-11,19:06:43.000,162,10985662,14125,0,1686510402,13123.295455259991,84.64094778000435,53554.49785824
2023-06-11,19:06:44.000,162,10985656,14245,0,1686510403,13123.329136809996,84.68324256000051,53554.52580672
2023-06-11,19:06:45.000,162,10985669,14245,0,1686510404,13123.275246329991,84.7325864700033,53554.511832480006
2023-06-11,19:06:46.000,162,10985712,14085,0,1686510405,13123.207883229996,84.74668473000202,53554.47689688
2023-06-11,19:06:47.000,162,10985683,13885,0,1686510406,13123.255037399991,84.7325864700033,53554.490871120004
2023-06-11,19:06:48.000,162,10985673,14485,0,1686510407,13123.255037399991,84.73963560000266,53554.53978096
2023-06-11,19:06:49.000,162,10985655,14285,0,1686510408,13123.268510019996,84.72553734000394,53554.59567792
2023-06-11,19:06:50.000,162,10985663,14205,0,1686510409,13123.26177371,84.66209517000243,53554.57471656
2023-06-11,19:06:51.000,162,10985686,14045,0,1686510410,13123.234828469991,84.59160387000156,53554.63061352001
2023-06-11,19:06:52.000,162,10985662,14085,0,1686510411,13123.17420167999,84.51406344000134,53554.560742320005
2023-06-11,19:06:53.000,162,10985668,13885,0,1686510412,13123.167465369996,84.47881779000454,53554.5886908
2023-06-11,19:06:54.000,162,10985662,14005,0,1686510413,13123.207883229996,84.39422822999768,53554.67253624001
2023-06-11,19:06:55.000,162,10985673,14365,0,1686510414,13123.1203112,84.40832649000367,53554.5886908
2023-06-11,19:06:56.000,162,10985695,14205,0,1686510415,13123.1203112,84.3730808399996,53554.609652160005
2023-06-11,19:06:57.000,162,10985651,14325,0,1686510416,13123.01253023999,84.38012996999896,53554.55375520001
2023-06-11,19:06:58.000,162,10985654,14205,0,1686510417,13122.985584999995,84.38717909999832,53554.63760064
2023-06-11,19:06:59.000,162,10985686,14565,0,1686510418,13123.03273916999,84.41537562000303,53554.73542032
2023-06-11,19:07:00.000,162,10985650,14085,0,1686510419,13123.005793929995,84.50701431000198,53554.679523360006
2023-06-11,19:07:01.000,162,10985676,14325,0,1686510420,13122.965376069995,84.57750561000285,53554.74939456001
2023-06-11,19:07:02.000,162,10985650,14325,0,1686510421,13123.03947548,84.64799691000371,53554.72144608001
2023-06-11,19:07:03.000,162,10985689,14205,0,1686510422,13122.985584999995,84.76078299000073,53554.70747184
2023-06-11,19:07:04.000,162,10985686,14325,0,1686510423,13123.01926655,84.8312742900016,53554.66554912
2023-06-11,19:07:05.000,162,10985683,14325,0,1686510424,13123.03273916999,84.90176559000247,53554.5886908
2023-06-11,19:07:06.000,162,10985638,14365,0,1686510425,13123.046211789995,85.01455166999949,53554.609652160005
2023-06-11,19:07:07.000,162,10985662,14325,0,1686510426,13123.106838579995,84.9793060200027,53554.68651048
2023-06-11,19:07:08.000,162,10985653,14405,0,1686510427,13123.086629649995,85.03569906000484,53554.65157488001
2023-06-11,19:07:09.000,162,10985632,14485,0,1686510428,13123.07315702999,85.02160079999885,53554.67253624001
2023-06-11,19:07:10.000,162,10985721,14125,0,1686510429,13123.05294809999,84.99340428000141,53554.728433200005
2023-06-11,19:07:11.000,162,10985655,14485,0,1686510430,13122.965376069995,84.95815863000462,53554.66554912
2023-06-11,19:07:12.000,162,10985685,14525,0,1686510431,13122.95863976,84.92291298000055,53554.64458776
2023-06-11,19:07:13.000,162,10985671,14125,0,1686510432,13122.9182219,84.85947080999904,53554.71445896
2023-06-11,19:07:14.000,162,10985694,14405,0,1686510433,13122.85759511,84.7960286400048,53554.61663928
2023-06-11,19:07:15.000,162,10985653,14485,0,1686510434,13122.716132599999,84.78193037999881,53554.56772944
2023-06-11,19:07:16.000,162,10985659,14205,0,1686510435,13122.74981414999,84.68324256000051,53554.658562000004
2023-06-11,19:07:17.000,162,10985612,14245,0,1686510436,13122.635296879998,84.61275125999964,53554.658562000004
2023-06-11,19:07:18.000,162,10985668,14045,0,1686510437,13122.554461159998,84.53521082999941,53554.61663928
2023-06-11,19:07:19.000,162,10985688,14365,0,1686510438,13122.480361749993,84.49996518000262,53554.61663928
2023-06-11,19:07:20.000,162,10985673,14325,0,1686510439,13122.473625439998,84.46471952999855,53554.60266504001
2023-06-11,19:07:21.000,162,10985667,14445,0,1686510440,13122.365844480002,84.42947388000175,53554.53978096
2023-06-11,19:07:22.000,162,10985694,14365,0,1686510441,13122.352371859997,84.40832649000367,53554.54676808
2023-06-11,19:07:23.000,162,10985659,14445,0,1686510442,13122.426471270002,84.43652301000111,53554.63061352001
2023-06-11,19:07:24.000,162,10985646,14125,0,1686510443,13122.453416509998,84.47881779000454,53554.54676808
2023-06-11,19:07:25.000,162,10985659,14405,0,1686510444,13122.520779609993,84.54930908999813,53554.63760064
2023-06-11,19:07:26.000,162,10985679,14405,0,1686510445,13122.561197469993,84.62684951999836,53554.53279384001
2023-06-11,19:07:27.000,162,10985674,14045,0,1686510446,13122.615087949998,84.73963560000266,53554.609652160005
2023-06-11,19:07:28.000,162,10985658,14365,0,1686510447,13122.689187359989,84.84537255000032,53554.560742320005
2023-06-11,19:07:29.000,162,10985628,14085,0,1686510448,13122.763286769994,84.94406036999862,53554.5886908
2023-06-11,19:07:30.000,162,10985678,14365,0,1686510449,13122.83738618,85.01455166999949,53554.5886908
2023-06-11,19:07:31.000,162,10985651,13925,0,1686510450,13122.81044093999,85.08504297000036,53554.52580672
2023-06-11,19:07:32.000,162,10985677,14325,0,1686510451,13122.884540349994,85.12028862000443,53554.48388400001
2023-06-11,19:07:33.000,162,10985646,14565,0,1686510452,13122.9182219,85.12028862000443,53554.560742320005
2023-06-11,19:07:34.000,162,10985646,14565,0,1686510453,13122.95190344999,85.077993840001,53554.56772944
2023-06-11,19:07:35.000,162,10985652,14285,0,1686510454,13122.95190344999,85.08504297000036,53554.54676808
2023-06-11,19:07:36.000,162,10985633,14285,0,1686510455,13122.93169451999,85.01455166999949,53554.46292264001
2023-06-11,19:07:37.000,162,10985667,14285,0,1686510456,13122.93169451999,84.89471646000311,53554.5188196
2023-06-11,19:07:38.000,162,10985664,14405,0,1686510457,13122.97884869,84.81012690000352,53554.511832480006
2023-06-11,19:07:39.000,162,10985688,14485,0,1686510458,13122.884540349994,84.68324256000051,53554.53279384001
2023-06-11,19:07:40.000,162,10985672,14365,0,1686510459,13122.83738618,84.54930908999813,53554.5188196
2023-06-11,19:07:41.000,162,10985700,14725,0,1686510460,13122.776759389999,84.45767039999919,53554.5886908
2023-06-11,19:07:42.000,162,10985651,14325,0,1686510461,13122.77002307999,84.35898258000088,53554.63760064
2023-06-11,19:07:43.000,162,10985682,14685,0,1686510462,13122.709396289989,84.26029476000258,53554.67253624001
2023-06-11,19:07:44.000,162,10985711,14285,0,1686510463,13122.642033189994,84.26029476000258,53554.5886908
2023-06-11,19:07:45.000,162,10985675,14245,0,1686510464,13122.567933779988,84.20390172000043,53554.60266504001
2023-06-11,19:07:46.000,162,10985667,14285,0,1686510465,13122.534252229998,84.2391473700045,53554.609652160005
2023-06-11,19:07:47.000,162,10985693,14165,0,1686510466,13122.547724849988,84.22504910999851,53554.6934976
2023-06-11,19:07:48.000,162,10985662,14485,0,1686510467,13122.567933779988,84.26029476000258,53554.78433016
2023-06-11,19:07:49.000,162,10985652,14685,0,1686510468,13122.534252229998,84.2743930200013,53554.81227864
2023-06-11,19:07:50.000,162,10985673,14325,0,1686510469,13122.520779609993,84.3378351900028,53554.70747184
2023-06-11,19:07:51.000,162,10985712,14365,0,1686510470,13122.466889130003,84.38717909999832,53554.68651048
2023-06-11,19:07:52.000,162,10985698,14525,0,1686510471,13122.507306989988,84.45062126999983,53554.64458776
2023-06-11,19:07:53.000,162,10985667,14445,0,1686510472,13122.540988539993,84.5211125700007,53554.679523360006
2023-06-11,19:07:54.000,162,10985680,14565,0,1686510473,13122.594879019998,84.54930908999813,53554.75638168
2023-06-11,19:07:55.000,162,10985711,14525,0,1686510474,13122.567933779988,84.52816170000006,53554.65157488001
2023-06-11,19:07:56.000,162,10985665,14405,0,1686510475,13122.648769499989,84.56340735000413,53554.6934976
2023-06-11,19:07:57.000,162,10985637,14365,0,1686510476,13122.716132599999,84.54225995999877,53554.74240744
2023-06-11,19:07:58.000,162,10985659,14725,0,1686510477,13122.763286769994,84.47881779000454,53554.679523360006
2023-06-11,19:07:59.000,162,10985677,14565,0,1686510478,13122.783495699994,84.43652301000111,53554.66554912
2023-06-11,19:08:00.000,162,10985643,14645,0,1686510479,13122.823913559994,84.3730808399996,53554.74240744
2023-06-11,19:08:01.000,162,10985658,14445,0,1686510480,13122.864331419994,84.26734389000194,53554.6934976
2023-06-11,19:08:02.000,162,10985694,14045,0,1686510481,13122.83738618,84.18275433000235,53554.68651048
2023-06-11,19:08:03.000,162,10985665,14605,0,1686510482,13122.83064986999,84.09816477000277,53554.83324
2023-06-11,19:08:04.000,162,10985677,14125,0,1686510483,13122.83064986999,84.04177173000062,53554.80529152
2023-06-11,19:08:05.000,162,10985678,14205,0,1686510484,13122.803704629994,83.93603478000296,53554.70048472001
2023-06-11,19:08:06.000,162,10985689,14325,0,1686510485,13122.729605219989,83.88669087000017,53554.66554912
2023-06-11,19:08:07.000,162,10985683,14645,0,1686510486,13122.668978429989,83.80915043999994,53554.777343040005
2023-06-11,19:08:08.000,162,10985660,14685,0,1686510487,13122.615087949998,83.76685566000378,53554.74240744
2023-06-11,19:08:09.000,162,10985706,14325,0,1686510488,13122.540988539993,83.75275739999779,53554.86118848
2023-06-11,19:08:10.000,162,10985666,14685,0,1686510489,13122.487098060003,83.7809539200025,53554.81926576001
2023-06-11,19:08:11.000,162,10985649,14485,0,1686510490,13122.426471270002,83.75980653000443,53554.91708544001
2023-06-11,19:08:12.000,162,10985639,14405,0,1686510491,13122.460152819993,83.76685566000378,53554.96599528001
2023-06-11,19:08:13.000,162,10985670,13885,0,1686510492,13122.439943889993,83.77390479000314,53554.98695664001
2023-06-11,19:08:14.000,162,10985651,14485,0,1686510493,13122.433207579998,83.84439609000401,53555.05682784001
2023-06-11,19:08:15.000,162,10985691,14125,0,1686510494,13122.359108169992,83.87259261000145,53554.93804680001
2023-06-11,19:08:16.000,162,10985728,14525,0,1686510495,13122.338899239992,83.90783825999824,53554.9729824
2023-06-11,19:08:17.000,162,10985651,14445,0,1686510496,13122.345635550002,83.92193652000424,53554.993943760004
2023-06-11,19:08:18.000,162,10985664,14405,0,1686510497,13122.372580789997,83.96423130000039,53554.959008159996
2023-06-11,19:08:19.000,162,10985660,14325,0,1686510498,13122.332162929997,83.97128042999975,53554.91009832
2023-06-11,19:08:20.000,162,10985648,14045,0,1686510499,13122.412998649997,83.95718217000103,53555.0428536
2023-06-11,19:08:21.000,162,10985677,14325,0,1686510500,13122.433207579998,83.9289856500036,53555.063814960005
2023-06-11,19:08:22.000,162,10985679,14285,0,1686510501,13122.439943889993,83.89373999999953,53554.96599528001
2023-06-11,19:08:23.000,162,10985687,14285,0,1686510502,13122.473625439998,83.85849435000273,53555.04984072
2023-06-11,19:08:24.000,162,10985676,14205,0,1686510503,13122.500570679993,83.90783825999824,53554.97996952
2023-06-11,19:08:25.000,162,10985658,14045,0,1686510504,13122.453416509998,83.8796417400008,53554.98695664001
2023-06-11,19:08:26.000,162,10985685,14405,0,1686510505,13122.540988539993,83.85144522000337,53555.063814960005
2023-06-11,19:08:27.000,162,10985710,14365,0,1686510506,13122.540988539993,83.85144522000337,53555.0428536
2023-06-11,19:08:28.000,162,10985657,14565,0,1686510507,13122.648769499989,83.82324869999866,53555.112724800005
2023-06-11,19:08:29.000,162,10985676,14485,0,1686510508,13122.689187359989,83.75980653000443,53555.13368616001
2023-06-11,19:08:30.000,162,10985675,14245,0,1686510509,13122.722868909994,83.72456088000035,53555.10573768001
2023-06-11,19:08:31.000,162,10985690,14645,0,1686510510,13122.729605219989,83.65406957999949,53555.09875056
2023-06-11,19:08:32.000,162,10985652,14245,0,1686510511,13122.74981414999,83.64702045000013,53555.126699039996
2023-06-11,19:08:33.000,162,10985682,14285,0,1686510512,13122.729605219989,83.59062740999798,53555.02887936
2023-06-11,19:08:34.000,162,10985676,14405,0,1686510513,13122.77002307999,83.5342343700031,53555.13368616001
2023-06-11,19:08:35.000,162,10985698,14325,0,1686510514,13122.783495699994,83.5342343700031,53555.1476604
2023-06-11,19:08:36.000,162,10985625,14325,0,1686510515,13122.783495699994,83.58357827999862,53555.2175316
2023-06-11,19:08:37.000,162,10985641,14285,0,1686510516,13122.763286769994,83.57652914999926,53555.23849296
2023-06-11,19:08:38.000,162,10985634,14005,0,1686510517,13122.756550459999,83.62587306000205,53555.27342856001
2023-06-11,19:08:39.000,162,10985684,14245,0,1686510518,13122.722868909994,83.63292219000141,53555.23849296
2023-06-11,19:08:40.000,162,10985642,14205,0,1686510519,13122.648769499989,83.68931523000356,53555.08477632001
2023-06-11,19:08:41.000,162,10985669,14285,0,1686510520,13122.682451049994,83.717511750001,53555.16862176
2023-06-11,19:08:42.000,162,10985639,14365,0,1686510521,13122.642033189994,83.73865913999907,53555.14067328
2023-06-11,19:08:43.000,162,10985655,14605,0,1686510522,13122.695923669999,83.717511750001,53555.21054448
2023-06-11,19:08:44.000,162,10985642,14605,0,1686510523,13122.709396289989,83.75275739999779,53555.182596000006
2023-06-11,19:08:45.000,162,10985691,14245,0,1686510524,13122.729605219989,83.74570826999843,53555.2175316
2023-06-11,19:08:46.000,162,10985675,14485,0,1686510525,13122.776759389999,83.75980653000443,53555.22451872001
2023-06-11,19:08:47.000,162,10985660,14285,0,1686510526,13122.763286769994,83.74570826999843,53555.20355736001
2023-06-11,19:08:48.000,162,10985681,14565,0,1686510527,13122.74981414999,83.74570826999843,53555.21054448
2023-06-11,19:08:49.000,162,10985671,14205,0,1686510528,13122.796968319999,83.70341349000228,53555.25945432
2023-06-11,19:08:50.000,162,10985687,14165,0,1686510529,13122.83738618,83.67521697000484,53555.26644144
2023-06-11,19:08:51.000,162,10985645,14285,0,1686510530,13122.77002307999,83.59062740999798,53555.27342856001
2023-06-11,19:08:52.000,162,10985654,14565,0,1686510531,13122.81044093999,83.50603784999839,53555.294389919996
2023-06-11,19:08:53.000,162,10985687,14645,0,1686510532,13122.803704629994,83.44259568000416,53555.38522248
2023-06-11,19:08:54.000,162,10985648,14405,0,1686510533,13122.776759389999,83.3721043800033,53555.36426112
2023-06-11,19:08:55.000,162,10985683,14165,0,1686510534,13122.682451049994,83.33685872999922,53555.38522248
2023-06-11,19:08:56.000,162,10985649,14205,0,1686510535,13122.561197469993,83.23112178000156,53555.26644144
2023-06-11,19:08:57.000,162,10985671,14445,0,1686510536,13122.527515919988,83.23112178000156,53555.37124824001
2023-06-11,19:08:58.000,162,10985676,14405,0,1686510537,13122.473625439998,83.17472873999941,53555.39220960001
2023-06-11,19:08:59.000,162,10985666,14445,0,1686510538,13122.446680200002,83.18882699999813,53555.38522248
2023-06-11,19:09:00.000,162,10985704,14205,0,1686510539,13122.365844480002,83.19587613000476,53555.45509368
2023-06-11,19:09:01.000,162,10985684,14205,0,1686510540,13122.285008760002,83.2240726500022,53555.34329976001
2023-06-11,19:09:02.000,162,10985673,14365,0,1686510541,13122.224381970002,83.32980959999986,53555.30836416
2023-06-11,19:09:03.000,162,10985672,14205,0,1686510542,13122.217645659992,83.35095698999794,53555.30836416
2023-06-11,19:09:04.000,162,10985662,14565,0,1686510543,13122.183964110001,83.45669394000288,53555.32233840001
2023-06-11,19:09:05.000,162,10985648,14325,0,1686510544,13122.183964110001,83.52718524000375,53555.294389919996
2023-06-11,19:09:06.000,162,10985705,14205,0,1686510545,13122.130073629996,83.57652914999926,53555.25246720001
2023-06-11,19:09:07.000,162,10985662,14405,0,1686510546,13122.210909349997,83.61882393000269,53555.30836416
2023-06-11,19:09:08.000,162,10985666,14565,0,1686510547,13122.237854589992,83.63292219000141,53555.34329976001
2023-06-11,19:09:09.000,162,10985640,14125,0,1686510548,13122.244590900002,83.6681678399982,53555.24548008
2023-06-11,19:09:10.000,162,10985731,14285,0,1686510549,13122.278272449992,83.717511750001,53555.27342856001
2023-06-11,19:09:11.000,162,10985687,14245,0,1686510550,13122.291745069997,83.71046262000164,53555.182596000006
2023-06-11,19:09:12.000,162,10985637,14605,0,1686510551,13122.285008760002,83.80210131000058,53555.182596000006
2023-06-11,19:09:13.000,162,10985653,14165,0,1686510552,13122.298481379992,83.80210131000058,53555.17560888001
2023-06-11,19:09:14.000,162,10985677,14205,0,1686510553,13122.271536139997,83.80915043999994,53555.11971192
2023-06-11,19:09:15.000,162,10985659,14165,0,1686510554,13122.365844480002,83.80210131000058,53555.20355736001
2023-06-11,19:09:16.000,162,10985669,14525,0,1686510555,13122.365844480002,83.73161000999971,53555.17560888001
2023-06-11,19:09:17.000,162,10985648,14365,0,1686510556,13122.338899239992,83.69636436000292,53555.20355736001
2023-06-11,19:09:18.000,162,10985665,14365,0,1686510557,13122.365844480002,83.63292219000141,53555.18958312
2023-06-11,19:09:19.000,162,10985679,14245,0,1686510558,13122.264799830002,83.54128350000246,53555.17560888001
2023-06-11,19:09:20.000,162,10985638,14325,0,1686510559,13122.217645659992,83.52013611000439,53555.04984072
2023-06-11,19:09:21.000,162,10985675,14445,0,1686510560,13122.109864699996,83.48489046000032,53555.03586648001
2023-06-11,19:09:22.000,162,10985624,14205,0,1686510561,13122.029028979996,83.4214482899988,53555.00791800001
2023-06-11,19:09:23.000,162,10985633,14205,0,1686510562,13122.035765289991,83.37915351000265,53555.11971192
2023-06-11,19:09:24.000,162,10985619,14245,0,1686510563,13121.948193259996,83.39325177000137,53555.0777892
2023-06-11,19:09:25.000,162,10985666,14245,0,1686510564,13121.92124802,83.35800612000457,53555.19657024
2023-06-11,19:09:26.000,162,10985651,14205,0,1686510565,13121.907775399995,83.39325177000137,53555.14067328
2023-06-11,19:09:27.000,162,10985656,14565,0,1686510566,13121.847148609995,83.41439915999945,53555.08477632001
2023-06-11,19:09:28.000,162,10985651,14045,0,1686510567,13121.746103959995,83.52718524000375,53555.0428536
2023-06-11,19:09:29.000,162,10985689,14205,0,1686510568,13121.806730749995,83.52718524000375,53555.063814960005
2023-06-11,19:09:30.000,162,10985638,14485,0,1686510569,13121.786521819995,83.59767654000461,53555.09875056
2023-06-11,19:09:31.000,162,10985677,14085,0,1686510570,13121.8404123,83.69636436000292,53555.08477632001
2023-06-11,19:09:32.000,162,10985656,14325,0,1686510571,13121.90103909,83.71046262000164,53555.11971192
2023-06-11,19:09:33.000,162,10985641,14525,0,1686510572,13121.907775399995,83.76685566000378,53555.16862176
2023-06-11,19:09:34.000,162,10985657,14405,0,1686510573,13121.948193259996,83.80210131000058,53555.09875056
2023-06-11,19:09:35.000,162,10985668,14405,0,1686510574,13121.85388491999,83.84439609000401,53555.0777892
2023-06-11,19:09:36.000,162,10985685,13725,0,1686510575,13121.887566469995,83.84439609000401,53555.112724800005
2023-06-11,19:09:37.000,162,10985699,14565,0,1686510576,13121.927984329996,83.85144522000337,53555.13368616001
2023-06-11,19:09:38.000,162,10985681,14405,0,1686510577,13121.89430277999,83.83029782999802,53555.02189224
2023-06-11,19:09:39.000,162,10985634,14165,0,1686510578,13121.91451170999,83.85144522000337,53555.05682784001
2023-06-11,19:09:40.000,162,10985658,14285,0,1686510579,13121.8404123,83.85849435000273,53554.9729824
2023-06-11,19:09:41.000,162,10985665,14045,0,1686510580,13121.83367598999,83.84439609000401,53554.97996952
2023-06-11,19:09:42.000,162,10985648,14325,0,1686510581,13121.83367598999,83.83029782999802,53555.00093088
2023-06-11,19:09:43.000,162,10985707,14285,0,1686510582,13121.73936765,83.80915043999994,53554.959008159996
2023-06-11,19:09:44.000,162,10985650,14565,0,1686510583,13121.73263133999,83.83029782999802,53554.993943760004
2023-06-11,19:09:45.000,162,10985642,14645,0,1686510584,13121.69221347999,83.84439609000401,53554.93804680001
2023-06-11,19:09:46.000,162,10985666,14245,0,1686510585,13121.67874086,83.85144522000337,53554.91708544001
2023-06-11,19:09:47.000,162,10985659,14245,0,1686510586,13121.69894979,83.83734696000465,53554.98695664001
2023-06-11,19:09:48.000,162,10985666,14205,0,1686510587,13121.665268239994,83.84439609000401,53554.993943760004
2023-06-11,19:09:49.000,162,10985681,14485,0,1686510588,13121.665268239994,83.83734696000465,53554.9729824
2023-06-11,19:09:50.000,162,10985654,14205,0,1686510589,13121.665268239994,83.85849435000273,53554.96599528001
2023-06-11,19:09:51.000,162,10985669,14485,0,1686510590,13121.63158668999,83.86554348000209,53554.86817560001
2023-06-11,19:09:52.000,162,10985679,14565,0,1686510591,13121.59116882999,83.87259261000145,53554.75638168
2023-06-11,19:09:53.000,162,10985649,14205,0,1686510592,13121.624850379994,83.97128042999975,53554.6934976
2023-06-11,19:09:54.000,162,10985651,14525,0,1686510593,13121.725895029995,83.97832955999911,53554.74240744
2023-06-11,19:09:55.000,162,10985684,14045,0,1686510594,13121.746103959995,83.97832955999911,53554.72144608001
2023-06-11,19:09:56.000,162,10985639,14445,0,1686510595,13121.746103959995,83.94308391000231,53554.74939456001
2023-06-11,19:09:57.000,162,10985664,14565,0,1686510596,13121.73263133999,83.99947695000446,53554.777343040005
2023-06-11,19:09:58.000,162,10985723,14365,0,1686510597,13121.847148609995,83.96423130000039,53554.847214240006
2023-06-11,19:09:59.000,162,10985731,14565,0,1686510598,13121.8404123,83.95013304000167,53554.77035592001
2023-06-11,19:10:00.000,162,10985692,14205,0,1686510599,13121.89430277999,83.9289856500036,53554.78433016
2023-06-11,19:10:01.000,162,10985697,14125,0,1686510600,13121.83367598999,83.90783825999824,53554.73542032
2023-06-11,19:10:02.000,162,10985648,14405,0,1686510601,13121.87409384999,83.90078912999888,53554.75638168
2023-06-11,19:10:03.000,162,10985689,14285,0,1686510602,13121.927984329996,83.84439609000401,53554.84022712001
2023-06-11,19:10:04.000,162,10985662,14285,0,1686510603,13122.00208374,83.78800305000186,53554.81926576001
2023-06-11,19:10:05.000,162,10985669,14445,0,1686510604,13121.95492956999,83.77390479000314,53554.78433016
2023-06-11,19:10:06.000,162,10985691,14485,0,1686510605,13121.968402189996,83.73161000999971,53554.78433016
2023-06-11,19:10:07.000,162,10985664,14725,0,1686510606,13121.91451170999,83.73865913999907,53554.68651048
2023-06-11,19:10:08.000,162,10985648,14565,0,1686510607,13121.90103909,83.69636436000292,53554.59567792
2023-06-11,19:10:09.000,162,10985637,14205,0,1686510608,13121.87409384999,83.67521697000484,53554.609652160005
2023-06-11,19:10:10.000,162,10985682,14565,0,1686510609,13121.82020337,83.62587306000205,53554.59567792
2023-06-11,19:10:11.000,162,10985666,14125,0,1686510610,13121.79999444,83.61177480000333,53554.66554912
2023-06-11,19:10:12.000,162,10985676,14285,0,1686510611,13121.8404123,83.61177480000333,53554.728433200005
2023-06-11,19:10:13.000,162,10985702,14205,0,1686510612,13121.847148609995,83.63292219000141,53554.71445896
2023-06-11,19:10:14.000,162,10985664,14405,0,1686510613,13121.806730749995,83.63292219000141,53554.777343040005
2023-06-11,19:10:15.000,162,10985677,14645,0,1686510614,13121.746103959995,83.70341349000228,53554.59567792
2023-06-11,19:10:16.000,162,10985680,14285,0,1686510615,13121.766312889995,83.75980653000443,53554.64458776
2023-06-11,19:10:17.000,162,10985641,14525,0,1686510616,13121.79999444,83.80210131000058,53554.658562000004
2023-06-11,19:10:18.000,162,10985660,14325,0,1686510617,13121.826939679995,83.83029782999802,53554.63760064
2023-06-11,19:10:19.000,162,10985659,14445,0,1686510618,13121.86062123,83.8796417400008,53554.60266504001
2023-06-11,19:10:20.000,162,10985631,14165,0,1686510619,13121.87409384999,83.89373999999953,53554.609652160005
2023-06-11,19:10:21.000,162,10985669,14445,0,1686510620,13121.93472063999,83.95718217000103,53554.55375520001
2023-06-11,19:10:22.000,162,10985668,14565,0,1686510621,13122.035765289991,83.95013304000167,53554.63760064
2023-06-11,19:10:23.000,162,10985719,14205,0,1686510622,13122.055974219991,83.99947695000446,53554.59567792
2023-06-11,19:10:24.000,162,10985699,14285,0,1686510623,13122.116601009991,84.0276734700019,53554.61663928
2023-06-11,19:10:25.000,162,10985672,14445,0,1686510624,13122.123337320001,84.1263612900002,53554.53279384001
2023-06-11,19:10:26.000,162,10985619,14605,0,1686510625,13122.204173040001,84.09111564000341,53554.511832480006
2023-06-11,19:10:27.000,162,10985690,14365,0,1686510626,13122.264799830002,84.13341041999956,53554.5886908
2023-06-11,19:10:28.000,162,10985669,14525,0,1686510627,13122.298481379992,84.175705200003,53554.53279384001
2023-06-11,19:10:29.000,162,10985629,14325,0,1686510628,13122.318690309992,84.11931216000085,53554.5886908
2023-06-11,19:10:30.000,162,10985666,14565,0,1686510629,13122.332162929997,84.14045954999892,53554.57471656
2023-06-11,19:10:31.000,162,10985675,14165,0,1686510630,13122.258063519992,84.16865607000364,53554.490871120004
2023-06-11,19:10:32.000,162,10985666,14685,0,1686510631,13122.285008760002,84.09816477000277,53554.511832480006
2023-06-11,19:10:33.000,162,10985680,14405,0,1686510632,13122.244590900002,84.07701738000469,53554.5886908
2023-06-11,19:10:34.000,162,10985646,14485,0,1686510633,13122.237854589992,84.04177173000062,53554.57471656
2023-06-11,19:10:35.000,162,10985628,14485,0,1686510634,13122.157018869992,84.03472260000126,53554.53978096
2023-06-11,19:10:36.000,162,10985687,14565,0,1686510635,13122.116601009991,83.97832955999911,53554.56772944
2023-06-11,19:10:37.000,162,10985667,14365,0,1686510636,13122.157018869992,83.93603478000296,53554.67253624001
2023-06-11,19:10:38.000,162,10985718,14405,0,1686510637,13122.136809939992,83.89373999999953,53554.67253624001
2023-06-11,19:10:39.000,162,10985664,14605,0,1686510638,13122.055974219991,83.92193652000424,53554.60266504001
2023-06-11,19:10:40.000,162,10985656,14285,0,1686510639,13122.055974219991,83.88669087000017,53554.61663928
2023-06-11,19:10:41.000,162,10985697,14405,0,1686510640,13121.988611119996,83.95718217000103,53554.49785824
2023-06-11,19:10:42.000,162,10985667,14765,0,1686510641,13121.995347429991,83.9289856500036,53554.49785824
2023-06-11,19:10:43.000,162,10985667,14405,0,1686510642,13122.035765289991,83.94308391000231,53554.560742320005
2023-06-11,19:10:44.000,162,10985684,14365,0,1686510643,13122.123337320001,83.97128042999975,53554.59567792
2023-06-11,19:10:45.000,162,10985642,14485,0,1686510644,13122.062710530001,84.03472260000126,53554.54676808
2023-06-11,19:10:46.000,162,10985668,14045,0,1686510645,13122.096392079991,84.06996824999806,53554.5188196
2023-06-11,19:10:47.000,162,10985680,14725,0,1686510646,13122.163755180001,84.11226303000149,53554.609652160005
2023-06-11,19:10:48.000,162,10985697,14405,0,1686510647,13122.170491489996,84.14750867999828,53554.560742320005
2023-06-11,19:10:49.000,162,10985654,14205,0,1686510648,13122.204173040001,84.20390172000043,53554.609652160005
2023-06-11,19:10:50.000,162,10985647,14285,0,1686510649,13122.231118279997,84.25324563000322,53554.55375520001
2023-06-11,19:10:51.000,162,10985705,14565,0,1686510650,13122.251327209997,84.32373693000409,53554.55375520001
2023-06-11,19:10:52.000,162,10985679,14645,0,1686510651,13122.426471270002,84.32373693000409,53554.609652160005
2023-06-11,19:10:53.000,162,10985649,14405,0,1686510652,13122.446680200002,84.38012996999896,53554.63061352001
2023-06-11,19:10:54.000,162,10985634,14165,0,1686510653,13122.554461159998,84.35898258000088,53554.658562000004
2023-06-11,19:10:55.000,162,10985648,14245,0,1686510654,13122.574670089998,84.38717909999832,53554.560742320005
2023-06-11,19:10:56.000,162,10985660,14525,0,1686510655,13122.574670089998,84.3378351900028,53554.455935519996
2023-06-11,19:10:57.000,162,10985695,14565,0,1686510656,13122.615087949998,84.32373693000409,53554.46990976
2023-06-11,19:10:58.000,162,10985671,14645,0,1686510657,13122.722868909994,84.26734389000194,53554.55375520001
2023-06-11,19:10:59.000,162,10985652,14325,0,1686510658,13122.675714739999,84.2743930200013,53554.50484536001
2023-06-11,19:11:00.000,162,10985642,14405,0,1686510659,13122.817177249999,84.24619650000386,53554.64458776
2023-06-11,19:11:01.000,162,10985681,14525,0,1686510660,13122.87780404,84.26734389000194,53554.61663928
2023-06-11,19:11:02.000,162,10985667,14405,0,1686510661,13122.87780404,84.28849128000002,53554.60266504001
2023-06-11,19:11:03.000,162,10985699,14805,0,1686510662,13122.844122489994,84.25324563000322,53554.53978096
2023-06-11,19:11:04.000,162,10985730,14685,0,1686510663,13122.904749279995,84.2391473700045,53554.60266504001
2023-06-11,19:11:05.000,162,10985675,14325,0,1686510664,13122.91148558999,84.23209823999787,53554.658562000004
2023-06-11,19:11:06.000,162,10985655,14245,0,1686510665,13122.924958209995,84.175705200003,53554.56772944
2023-06-11,19:11:07.000,162,10985634,14285,0,1686510666,13122.89801297,84.23209823999787,53554.57471656
2023-06-11,19:11:08.000,162,10985648,14605,0,1686510667,13122.924958209995,84.19685259000107,53554.58170368001
2023-06-11,19:11:09.000,162,10985666,14125,0,1686510668,13122.99905762,84.19685259000107,53554.5886908
2023-06-11,19:11:10.000,162,10985683,14525,0,1686510669,13123.01253023999,84.16160694000428,53554.60266504001
2023-06-11,19:11:11.000,162,10985640,14245,0,1686510670,13122.95190344999,84.20390172000043,53554.511832480006
2023-06-11,19:11:12.000,162,10985672,14325,0,1686510671,13123.05294809999,84.21799997999915,53554.60266504001
2023-06-11,19:11:13.000,162,10985658,14405,0,1686510672,13123.05968441,84.24619650000386,53554.63760064
2023-06-11,19:11:14.000,162,10985680,14485,0,1686510673,13123.086629649995,84.26029476000258,53554.67253624001
2023-06-11,19:11:15.000,162,10985657,14605,0,1686510674,13123.026002859995,84.3096386699981,53554.658562000004
2023-06-11,19:11:16.000,162,10985659,14445,0,1686510675,13123.066420719995,84.34488432000217,53554.65157488001
2023-06-11,19:11:17.000,162,10985646,14165,0,1686510676,13123.13378381999,84.2743930200013,53554.728433200005
2023-06-11,19:11:18.000,162,10985671,14485,0,1686510677,13123.14052013,84.2743930200013,53554.74240744
2023-06-11,19:11:19.000,162,10985667,14245,0,1686510678,13123.14052013,84.29554040999938,53554.68651048
2023-06-11,19:11:20.000,162,10985658,14205,0,1686510679,13123.127047509995,84.2743930200013,53554.66554912
2023-06-11,19:11:21.000,162,10985685,14525,0,1686510680,13123.086629649995,84.23209823999787,53554.64458776
2023-06-11,19:11:22.000,162,10985649,14365,0,1686510681,13123.106838579995,84.23209823999787,53554.63760064
2023-06-11,19:11:23.000,162,10985632,14445,0,1686510682,13123.1203112,84.23209823999787,53554.70747184
2023-06-11,19:11:24.000,162,10985618,14485,0,1686510683,13123.14052013,84.26029476000258,53554.658562000004
2023-06-11,19:11:25.000,162,10985614,14325,0,1686510684,13123.07315702999,84.30258953999873,53554.5886908
2023-06-11,19:11:26.000,162,10985688,14405,0,1686510685,13123.11357488999,84.38012996999896,53554.58170368001
2023-06-11,19:11:27.000,162,10985662,14525,0,1686510686,13123.15399274999,84.40127736000431,53554.63061352001
2023-06-11,19:11:28.000,162,10985661,14285,0,1686510687,13123.147256439996,84.3730808399996,53554.5886908
2023-06-11,19:11:29.000,162,10985659,14445,0,1686510688,13123.167465369996,84.42947388000175,53554.63061352001
2023-06-11,19:11:30.000,162,10985658,14565,0,1686510689,13123.16072906,84.4858669200039,53554.64458776
2023-06-11,19:11:31.000,162,10985689,14325,0,1686510690,13123.147256439996,84.54225995999877,53554.658562000004
2023-06-11,19:11:32.000,162,10985637,14365,0,1686510691,13123.1203112,84.5845547400022,53554.68651048
2023-06-11,19:11:33.000,162,10985661,14205,0,1686510692,13123.17420167999,84.61275125999964,53554.74939456001
2023-06-11,19:11:34.000,162,10985709,14005,0,1686510693,13123.1203112,84.69734081999923,53554.75638168
2023-06-11,19:11:35.000,162,10985625,14125,0,1686510694,13123.07989334,84.71143907999794,53554.66554912
2023-06-11,19:11:36.000,162,10985690,14205,0,1686510695,13123.01926655,84.7325864700033,53554.623626399996
2023-06-11,19:11:37.000,162,10985618,14125,0,1686510696,13123.01253023999,84.75373386000138,53554.679523360006
2023-06-11,19:11:38.000,162,10985651,14605,0,1686510697,13123.05294809999,84.77488124999945,53554.71445896
2023-06-11,19:11:39.000,162,10985656,14365,0,1686510698,13123.046211789995,84.85242167999968,53554.65157488001
2023-06-11,19:11:40.000,162,10985627,14565,0,1686510699,13123.026002859995,84.87356906999776,53554.658562000004
2023-06-11,19:11:41.000,162,10985646,14445,0,1686510700,13123.01253023999,84.91586385000119,53554.60266504001
2023-06-11,19:11:42.000,162,10985678,14725,0,1686510701,13123.10010227,84.91586385000119,53554.66554912
2023-06-11,19:11:43.000,162,10985673,14365,0,1686510702,13123.066420719995,85.00750254000013,53554.60266504001
2023-06-11,19:11:44.000,162,10985652,14285,0,1686510703,13123.07989334,85.00045341000077,53554.64458776
2023-06-11,19:11:45.000,162,10985658,14325,0,1686510704,13123.01926655,85.14143601000251,53554.53978096
2023-06-11,19:11:46.000,162,10985658,14245,0,1686510705,13123.086629649995,85.09914122999908,53554.61663928
2023-06-11,19:11:47.000,162,10985704,14725,0,1686510706,13123.046211789995,85.21192731000338,53554.53279384001
2023-06-11,19:11:48.000,162,10985658,14365,0,1686510707,13123.106838579995,85.16963252999994,53554.59567792
2023-06-11,19:11:49.000,162,10985641,14445,0,1686510708,13123.09336595999,85.21192731000338,53554.55375520001
2023-06-11,19:11:50.000,162,10985617,14205,0,1686510709,13123.11357488999,85.20487818000402,53554.490871120004
2023-06-11,19:11:51.000,162,10985671,14725,0,1686510710,13123.10010227,85.2260255700021,53554.57471656
2023-06-11,19:11:52.000,162,10985628,14205,0,1686510711,13123.05968441,85.21192731000338,53554.54676808
2023-06-11,19:11:53.000,162,10985635,14245,0,1686510712,13123.01253023999,85.23307470000145,53554.56772944
2023-06-11,19:11:54.000,162,10985586,14565,0,1686510713,13122.965376069995,85.16963252999994,53554.54676808
2023-06-11,19:11:55.000,162,10985614,14565,0,1686510714,13122.95190344999,85.21192731000338,53554.609652160005
2023-06-11,19:11:56.000,162,10985667,14205,0,1686510715,13122.93843083,85.21192731000338,53554.60266504001
2023-06-11,19:11:57.000,162,10985663,14685,0,1686510716,13122.87106772999,85.23307470000145,53554.58170368001
2023-06-11,19:11:58.000,162,10985688,14685,0,1686510717,13122.817177249999,85.23307470000145,53554.58170368001
2023-06-11,19:11:59.000,162,10985696,14405,0,1686510718,13122.796968319999,85.24717296000017,53554.58170368001
2023-06-11,19:12:00.000,162,10985694,14285,0,1686510719,13122.776759389999,85.26832034999825,53554.623626399996
2023-06-11,19:12:01.000,162,10985673,14285,0,1686510720,13122.743077839994,85.28241861000424,53554.58170368001
2023-06-11,19:12:02.000,162,10985646,14725,0,1686510721,13122.776759389999,85.31766426000104,53554.56772944
2023-06-11,19:12:03.000,162,10985613,14405,0,1686510722,13122.803704629994,85.35995904000447,53554.658562000004
2023-06-11,19:12:04.000,162,10985674,14725,0,1686510723,13122.904749279995,85.38110643000255,53554.658562000004
2023-06-11,19:12:05.000,162,10985628,14445,0,1686510724,13122.85759511,85.40225382000062,53554.65157488001
2023-06-11,19:12:06.000,162,10985674,14365,0,1686510725,13122.87780404,85.43045033999806,53554.63061352001
2023-06-11,19:12:07.000,162,10985677,14365,0,1686510726,13122.89801297,85.43045033999806,53554.67253624001
2023-06-11,19:12:08.000,162,10985695,14605,0,1686510727,13122.95190344999,85.40225382000062,53554.623626399996
2023-06-11,19:12:09.000,162,10985682,14245,0,1686510728,13122.945167139995,85.40930294999998,53554.54676808
2023-06-11,19:12:10.000,162,10985656,14285,0,1686510729,13122.93169451999,85.37405730000319,53554.623626399996
2023-06-11,19:12:11.000,162,10985640,14205,0,1686510730,13122.95190344999,85.40225382000062,53554.60266504001
2023-06-11,19:12:12.000,162,10985640,14045,0,1686510731,13122.79023200999,85.39520469000126,53554.309206
2023-06-11,19:12:13.000,162,10985712,14485,0,1686510732,13122.95190344999,85.36700817000383,53554.609652160005
2023-06-11,19:12:14.000,162,10985642,14645,0,1686510733,13122.965376069995,85.3247133900004,53554.59567792
2023-06-11,19:12:15.000,162,10985682,14645,0,1686510734,13122.904749279995,85.33881164999912,53554.490871120004
2023-06-11,19:12:16.000,162,10985698,14485,0,1686510735,13122.89127665999,85.34586077999847,53554.55375520001
2023-06-11,19:12:17.000,162,10985684,14485,0,1686510736,13122.83064986999,85.30356600000232,53554.50484536001
2023-06-11,19:12:18.000,162,10985675,14565,0,1686510737,13122.823913559994,85.29651687000296,53554.53978096
2023-06-11,19:12:19.000,162,10985684,14245,0,1686510738,13122.77002307999,85.3247133900004,53554.560742320005
2023-06-11,19:12:20.000,162,10985657,14685,0,1686510739,13122.763286769994,85.3247133900004,53554.511832480006
2023-06-11,19:12:21.000,162,10985708,14445,0,1686510740,13122.743077839994,85.35995904000447,53554.50484536001
2023-06-11,19:12:22.000,162,10985666,14445,0,1686510741,13122.756550459999,85.3881555600019,53554.49785824
2023-06-11,19:12:23.000,162,10985695,14325,0,1686510742,13122.716132599999,85.43045033999806,53554.490871120004
2023-06-11,19:12:24.000,162,10985672,14165,0,1686510743,13122.702659979994,85.48684338000021,53554.490871120004
2023-06-11,19:12:25.000,162,10985641,14205,0,1686510744,13122.662242119994,85.57848206999915,53554.40702568
2023-06-11,19:12:26.000,162,10985642,14205,0,1686510745,13122.716132599999,85.60667859000387,53554.43497416001
2023-06-11,19:12:27.000,162,10985668,14565,0,1686510746,13122.662242119994,85.71241554000153,53554.35811584
2023-06-11,19:12:28.000,162,10985666,14445,0,1686510747,13122.716132599999,85.76880858000368,53554.42798704
2023-06-11,19:12:29.000,162,10985673,14485,0,1686510748,13122.621824259993,85.86044727000262,53554.28125752
2023-06-11,19:12:30.000,162,10985660,14125,0,1686510749,13122.763286769994,85.86044727000262,53554.3790772
2023-06-11,19:12:31.000,162,10985678,14405,0,1686510750,13122.776759389999,85.92388944000413,53554.393051440005
2023-06-11,19:12:32.000,162,10985657,14365,0,1686510751,13122.83738618,85.93093857000349,53554.441961280005
2023-06-11,19:12:33.000,162,10985693,14485,0,1686510752,13122.83064986999,85.95208596000157,53554.41401280001
2023-06-11,19:12:34.000,162,10985665,14285,0,1686510753,13122.89801297,85.93093857000349,53554.42798704
2023-06-11,19:12:35.000,162,10985689,14365,0,1686510754,13122.924958209995,85.91684031000477,53554.48388400001
2023-06-11,19:12:36.000,162,10985653,14285,0,1686510755,13122.985584999995,85.95208596000157,53554.38606432001
2023-06-11,19:12:37.000,162,10985641,14325,0,1686510756,13123.01926655,85.91684031000477,53554.37209008
2023-06-11,19:12:38.000,162,10985681,14645,0,1686510757,13123.09336595999,85.90979117999814,53554.42099992
2023-06-11,19:12:39.000,162,10985719,14245,0,1686510758,13123.046211789995,85.8815946600007,53554.40003856
2023-06-11,19:12:40.000,162,10985660,14325,0,1686510759,13123.07989334,85.86749640000198,53554.38606432001
2023-06-11,19:12:41.000,162,10985646,14405,0,1686510760,13123.03273916999,85.85339814000326,53554.35112872
2023-06-11,19:12:42.000,162,10985644,14485,0,1686510761,13123.03273916999,85.86749640000198,53554.36510296001
2023-06-11,19:12:43.000,162,10985662,14285,0,1686510762,13123.046211789995,85.8815946600007,53554.323180240004
2023-06-11,19:12:44.000,162,10985650,14445,0,1686510763,13122.87780404,85.8815946600007,53554.155489360004
2023-06-11,19:12:45.000,162,10985647,14245,0,1686510764,13122.99232130999,85.82520161999855,53554.33715448001
2023-06-11,19:12:46.000,162,10985670,14045,0,1686510765,13123.01253023999,85.80405423000047,53554.393051440005
2023-06-11,19:12:47.000,162,10985671,14365,0,1686510766,13122.965376069995,85.79700510000112,53554.40003856
2023-06-11,19:12:48.000,162,10985638,14365,0,1686510767,13122.91148558999,85.78995597000176,53554.33016736
2023-06-11,19:12:49.000,162,10985644,14205,0,1686510768,13122.89127665999,85.76880858000368,53554.393051440005
2023-06-11,19:12:50.000,162,10985653,14205,0,1686510769,13122.817177249999,85.74061205999897,53554.30221888
2023-06-11,19:12:51.000,162,10985649,14285,0,1686510770,13122.81044093999,85.70536641000217,53554.393051440005
2023-06-11,19:12:52.000,162,10985663,14365,0,1686510771,13122.83738618,85.69831728000281,53554.48388400001
2023-06-11,19:12:53.000,162,10985647,14285,0,1686510772,13122.783495699994,85.65602249999938,53554.4489484
2023-06-11,19:12:54.000,162,10985689,14165,0,1686510773,13122.776759389999,85.69126815000345,53554.41401280001
2023-06-11,19:12:55.000,162,10985669,14245,0,1686510774,13122.682451049994,85.70536641000217,53554.35112872
2023-06-11,19:12:56.000,162,10985673,14245,0,1686510775,13122.689187359989,85.71946467000089,53554.344141600006
2023-06-11,19:12:57.000,162,10985640,14485,0,1686510776,13122.689187359989,85.74061205999897,53554.30221888
2023-06-11,19:12:58.000,162,10985596,14725,0,1686510777,13122.675714739999,85.76175945000432,53554.37209008
2023-06-11,19:12:59.000,162,10985637,14405,0,1686510778,13122.716132599999,85.82520161999855,53554.47689688
2023-06-11,19:13:00.000,162,10985609,14205,0,1686510779,13122.743077839994,85.86749640000198,53554.41401280001
2023-06-11,19:13:01.000,162,10985616,14445,0,1686510780,13122.722868909994,85.86749640000198,53554.42099992
2023-06-11,19:13:02.000,162,10985571,14565,0,1686510781,13122.803704629994,85.90274204999878,53554.43497416001
2023-06-11,19:13:03.000,162,10985663,14325,0,1686510782,13122.844122489994,85.91684031000477,53554.4489484
2023-06-11,19:13:04.000,162,10985638,14765,0,1686510783,13122.864331419994,85.95208596000157,53554.42099992
2023-06-11,19:13:05.000,162,10985651,14445,0,1686510784,13122.844122489994,85.92388944000413,53554.36510296001
2023-06-11,19:13:06.000,162,10985672,14645,0,1686510785,13122.85759511,85.96618422000029,53554.36510296001
2023-06-11,19:13:07.000,162,10985653,14445,0,1686510786,13122.965376069995,85.97323334999965,53554.5188196
2023-06-11,19:13:08.000,162,10985650,14325,0,1686510787,13122.99232130999,85.94503683000221,53554.58170368001
2023-06-11,19:13:09.000,162,10985671,14085,0,1686510788,13123.026002859995,85.92388944000413,53554.609652160005
2023-06-11,19:13:10.000,162,10985666,14485,0,1686510789,13123.05968441,85.95913509000093,53554.61663928
2023-06-11,19:13:11.000,162,10985727,14645,0,1686510790,13122.95190344999,85.93093857000349,53554.5188196
2023-06-11,19:13:12.000,162,10985659,14565,0,1686510791,13122.9182219,85.90979117999814,53554.560742320005
2023-06-11,19:13:13.000,162,10985638,14445,0,1686510792,13122.93843083,85.86749640000198,53554.490871120004
2023-06-11,19:13:14.000,162,10985666,14765,0,1686510793,13122.89801297,85.89569291999942,53554.56772944
2023-06-11,19:13:15.000,162,10985662,14565,0,1686510794,13122.844122489994,85.87454553000134,53554.48388400001
2023-06-11,19:13:16.000,162,10985671,14365,0,1686510795,13122.89127665999,85.90979117999814,53554.623626399996
2023-06-11,19:13:17.000,162,10985667,14285,0,1686510796,13122.844122489994,85.93093857000349,53554.65157488001
2023-06-11,19:13:18.000,162,10985654,14405,0,1686510797,13122.844122489994,85.93798770000285,53554.63760064
2023-06-11,19:13:19.000,162,10985636,14205,0,1686510798,13122.796968319999,85.92388944000413,53554.68651048
2023-06-11,19:13:20.000,162,10985652,14325,0,1686510799,13122.77002307999,85.95913509000093,53554.5886908
2023-06-11,19:13:21.000,162,10985654,14485,0,1686510800,13122.763286769994,85.95913509000093,53554.65157488001
2023-06-11,19:13:22.000,162,10985642,14525,0,1686510801,13122.736341529999,85.97323334999965,53554.64458776
2023-06-11,19:13:23.000,162,10985647,14565,0,1686510802,13122.729605219989,85.97323334999965,53554.57471656
2023-06-11,19:13:24.000,162,10985677,14245,0,1686510803,13122.695923669999,85.95913509000093,53554.53279384001
2023-06-11,19:13:25.000,162,10985641,14325,0,1686510804,13122.776759389999,85.93798770000285,53554.59567792
2023-06-11,19:13:26.000,162,10985687,14485,0,1686510805,13122.79023200999,85.97323334999965,53554.63760064
2023-06-11,19:13:27.000,162,10985690,14365,0,1686510806,13122.716132599999,85.92388944000413,53554.52580672
2023-06-11,19:13:28.000,162,10985704,14645,0,1686510807,13122.736341529999,85.91684031000477,53554.5886908
2023-06-11,19:13:29.000,162,10985640,14325,0,1686510808,13122.729605219989,85.91684031000477,53554.56772944
2023-06-11,19:13:30.000,162,10985670,14525,0,1686510809,13122.689187359989,85.90274204999878,53554.511832480006
2023-06-11,19:13:31.000,162,10985674,14085,0,1686510810,13122.662242119994,85.85339814000326,53554.49785824
2023-06-11,19:13:32.000,162,10985677,14005,0,1686510811,13122.736341529999,85.82520161999855,53554.66554912
2023-06-11,19:13:33.000,162,10985670,14285,0,1686510812,13122.736341529999,85.79700510000112,53554.609652160005
2023-06-11,19:13:34.000,162,10985645,14285,0,1686510813,13122.736341529999,85.79700510000112,53554.58170368001
2023-06-11,19:13:35.000,162,10985713,14565,0,1686510814,13122.628560569989,85.82520161999855,53554.48388400001
2023-06-11,19:13:36.000,162,10985631,14245,0,1686510815,13122.695923669999,85.81815248999919,53554.5188196
2023-06-11,19:13:37.000,162,10985708,14325,0,1686510816,13122.729605219989,85.79700510000112,53554.52580672
2023-06-11,19:13:38.000,162,10985625,14365,0,1686510817,13122.729605219989,85.8463490100039,53554.38606432001
2023-06-11,19:13:39.000,162,10985674,14365,0,1686510818,13122.756550459999,85.83929988000455,53554.4489484
2023-06-11,19:13:40.000,162,10985628,14125,0,1686510819,13122.763286769994,85.81110335999983,53554.42798704
2023-06-11,19:13:41.000,162,10985652,14245,0,1686510820,13122.81044093999,85.81110335999983,53554.48388400001
2023-06-11,19:13:42.000,162,10985673,14205,0,1686510821,13122.93169451999,85.7829068400024,53554.490871120004
2023-06-11,19:13:43.000,162,10985685,14485,0,1686510822,13122.945167139995,85.75471031999768,53554.50484536001
2023-06-11,19:13:44.000,162,10985680,14405,0,1686510823,13122.97884869,85.75471031999768,53554.56772944
2023-06-11,19:13:45.000,162,10985634,14245,0,1686510824,13122.985584999995,85.74766118999833,53554.47689688
2023-06-11,19:13:46.000,162,10985652,14445,0,1686510825,13123.01253023999,85.73356292999961,53554.48388400001
2023-06-11,19:13:47.000,162,10985636,14445,0,1686510826,13123.01253023999,85.6842190200041,53554.50484536001
2023-06-11,19:13:48.000,162,10985653,14205,0,1686510827,13123.086629649995,85.70536641000217,53554.63760064
2023-06-11,19:13:49.000,162,10985667,14525,0,1686510828,13123.106838579995,85.66307162999874,53554.63760064
2023-06-11,19:13:50.000,162,10985665,14365,0,1686510829,13123.086629649995,85.59962946000451,53554.64458776
2023-06-11,19:13:51.000,162,10985649,14365,0,1686510830,13122.965376069995,85.60667859000387,53554.511832480006
2023-06-11,19:13:52.000,162,10985661,14045,0,1686510831,13122.95863976,85.52208903000428,53554.53279384001
2023-06-11,19:13:53.000,162,10985701,14605,0,1686510832,13122.95863976,85.50094163999893,53554.60266504001
2023-06-11,19:13:54.000,162,10985673,14205,0,1686510833,13122.89801297,85.4374994700047,53554.68651048
2023-06-11,19:13:55.000,162,10985666,14205,0,1686510834,13122.823913559994,85.37405730000319,53554.64458776
2023-06-11,19:13:56.000,162,10985659,14605,0,1686510835,13122.79023200999,85.3247133900004,53554.65157488001
2023-06-11,19:13:57.000,162,10985637,14325,0,1686510836,13122.776759389999,85.26127121999889,53554.70048472001
2023-06-11,19:13:58.000,162,10985644,14165,0,1686510837,13122.729605219989,85.26127121999889,53554.728433200005
2023-06-11,19:13:59.000,162,10985652,14285,0,1686510838,13122.648769499989,85.24012383000081,53554.623626399996
2023-06-11,19:14:00.000,162,10985668,14365,0,1686510839,13122.554461159998,85.23307470000145,53554.57471656
2023-06-11,19:14:01.000,162,10985619,14285,0,1686510840,13122.507306989988,85.21897644000273,53554.55375520001
2023-06-11,19:14:02.000,162,10985654,14285,0,1686510841,13122.453416509998,85.28241861000424,53554.54676808
2023-06-11,19:14:03.000,162,10985681,14325,0,1686510842,13122.426471270002,85.33176251999976,53554.511832480006
2023-06-11,19:14:04.000,162,10985660,14405,0,1686510843,13122.500570679993,85.31766426000104,53554.60266504001
2023-06-11,19:14:05.000,162,10985624,14565,0,1686510844,13122.507306989988,85.34586077999847,53554.59567792
2023-06-11,19:14:06.000,162,10985706,14285,0,1686510845,13122.493834369998,85.36700817000383,53554.560742320005
2023-06-11,19:14:07.000,162,10985652,14285,0,1686510846,13122.379317099992,85.40930294999998,53554.455935519996
2023-06-11,19:14:08.000,162,10985703,14285,0,1686510847,13122.439943889993,85.43045033999806,53554.441961280005
2023-06-11,19:14:09.000,162,10985692,14285,0,1686510848,13122.480361749993,85.4374994700047,53554.48388400001
2023-06-11,19:14:10.000,162,10985668,14405,0,1686510849,13122.439943889993,85.45159773000341,53554.37209008
2023-06-11,19:14:11.000,162,10985697,14525,0,1686510850,13122.466889130003,85.4374994700047,53554.42798704
2023-06-11,19:14:12.000,162,10985629,14405,0,1686510851,13122.574670089998,85.4374994700047,53554.53978096
2023-06-11,19:14:13.000,162,10985651,14285,0,1686510852,13122.594879019998,85.45159773000341,53554.48388400001
2023-06-11,19:14:14.000,162,10985702,14325,0,1686510853,13122.594879019998,85.46569599000213,53554.46990976
2023-06-11,19:14:15.000,162,10985660,14445,0,1686510854,13122.655505809998,85.43045033999806,53554.54676808
2023-06-11,19:14:16.000,162,10985657,14325,0,1686510855,13122.675714739999,85.3881555600019,53554.56772944
2023-06-11,19:14:17.000,162,10985690,14245,0,1686510856,13122.682451049994,85.3881555600019,53554.55375520001
2023-06-11,19:14:18.000,162,10985650,14405,0,1686510857,13122.628560569989,85.34586077999847,53554.42099992
2023-06-11,19:14:19.000,162,10985624,14765,0,1686510858,13122.675714739999,85.33176251999976,53554.50484536001
2023-06-11,19:14:20.000,162,10985647,14445,0,1686510859,13122.608351639989,85.33176251999976,53554.49785824
2023-06-11,19:14:21.000,162,10985709,14485,0,1686510860,13122.581406399993,85.33176251999976,53554.40702568
2023-06-11,19:14:22.000,162,10985693,14285,0,1686510861,13122.534252229998,85.31766426000104,53554.48388400001
2023-06-11,19:14:23.000,162,10985679,14485,0,1686510862,13122.487098060003,85.29651687000296,53554.55375520001
2023-06-11,19:14:24.000,162,10985651,14205,0,1686510863,13122.433207579998,85.26127121999889,53554.53978096
2023-06-11,19:14:25.000,162,10985640,14165,0,1686510864,13122.338899239992,85.24012383000081,53554.48388400001
2023-06-11,19:14:26.000,162,10985690,14685,0,1686510865,13122.251327209997,85.21192731000338,53554.47689688
2023-06-11,19:14:27.000,162,10985654,14205,0,1686510866,13122.264799830002,85.21192731000338,53554.53978096
2023-06-11,19:14:28.000,162,10985684,14485,0,1686510867,13122.244590900002,85.20487818000402,53554.49785824
2023-06-11,19:14:29.000,162,10985687,14645,0,1686510868,13122.170491489996,85.1766816599993,53554.560742320005
2023-06-11,19:14:30.000,162,10985644,14365,0,1686510869,13122.069446839996,85.20487818000402,53554.455935519996
2023-06-11,19:14:31.000,162,10985660,14725,0,1686510870,13122.069446839996,85.1766816599993,53554.49785824
2023-06-11,19:14:32.000,162,10985676,14565,0,1686510871,13122.0425016,85.18373078999866,53554.50484536001
2023-06-11,19:14:33.000,162,10985654,14365,0,1686510872,13121.988611119996,85.20487818000402,53554.43497416001
2023-06-11,19:14:34.000,162,10985665,14285,0,1686510873,13121.847148609995,85.16963252999994,53554.37209008
2023-06-11,19:14:35.000,162,10985674,14325,0,1686510874,13121.867357539995,85.19077991999802,53554.3790772
2023-06-11,19:14:36.000,162,10985673,14325,0,1686510875,13121.907775399995,85.20487818000402,53554.40003856
2023-06-11,19:14:37.000,162,10985682,14325,0,1686510876,13121.907775399995,85.2260255700021,53554.42099992
2023-06-11,19:14:38.000,162,10985674,14365,0,1686510877,13121.92124802,85.2260255700021,53554.41401280001
2023-06-11,19:14:39.000,162,10985633,14525,0,1686510878,13121.89430277999,85.24717296000017,53554.40003856
2023-06-11,19:14:40.000,162,10985657,14365,0,1686510879,13121.91451170999,85.29651687000296,53554.37209008
2023-06-11,19:14:41.000,162,10985667,14405,0,1686510880,13121.87409384999,85.31766426000104,53554.31619312001
2023-06-11,19:14:42.000,162,10985651,14245,0,1686510881,13121.95492956999,85.35290990999783,53554.38606432001
2023-06-11,19:14:43.000,162,10985663,14725,0,1686510882,13121.93472063999,85.38110643000255,53554.344141600006
2023-06-11,19:14:44.000,162,10985679,14285,0,1686510883,13122.00208374,85.40225382000062,53554.35811584
2023-06-11,19:14:45.000,162,10985665,14405,0,1686510884,13122.069446839996,85.35995904000447,53554.38606432001
2023-06-11,19:14:46.000,162,10985655,14365,0,1686510885,13122.096392079991,85.36700817000383,53554.393051440005
2023-06-11,19:14:47.000,162,10985616,14365,0,1686510886,13122.008820049996,85.33176251999976,53554.36510296001
2023-06-11,19:14:48.000,162,10985714,14365,0,1686510887,13121.995347429991,85.3247133900004,53554.35112872
2023-06-11,19:14:49.000,162,10985660,14245,0,1686510888,13122.02229267,85.2894677400036,53554.323180240004
2023-06-11,19:14:50.000,162,10985654,14405,0,1686510889,13121.968402189996,85.2894677400036,53554.274270400005
2023-06-11,19:14:51.000,162,10985649,14365,0,1686510890,13122.029028979996,85.28241861000424,53554.323180240004
2023-06-11,19:14:52.000,162,10985650,14525,0,1686510891,13122.00208374,85.26832034999825,53554.33715448001
2023-06-11,19:14:53.000,162,10985676,14325,0,1686510892,13121.948193259996,85.21897644000273,53554.33715448001
2023-06-11,19:14:54.000,162,10985649,14525,0,1686510893,13121.94145695,85.18373078999866,53554.309206
2023-06-11,19:14:55.000,162,10985694,14205,0,1686510894,13121.90103909,85.15553427000123,53554.274270400005
2023-06-11,19:14:56.000,162,10985640,14325,0,1686510895,13121.85388491999,85.12733775000379,53554.344141600006
2023-06-11,19:14:57.000,162,10985640,14165,0,1686510896,13121.81346705999,85.09914122999908,53554.26029616
2023-06-11,19:14:58.000,162,10985638,14365,0,1686510897,13121.79999444,85.03569906000484,53554.344141600006
2023-06-11,19:14:59.000,162,10985672,14325,0,1686510898,13121.806730749995,84.9793060200027,53554.323180240004
2023-06-11,19:15:00.000,162,10985669,14525,0,1686510899,13121.786521819995,84.96520776000398,53554.344141600006
2023-06-11,19:15:01.000,162,10985629,14445,0,1686510900,13121.746103959995,84.97225689000334,53554.309206
2023-06-11,19:15:02.000,162,10985703,14325,0,1686510901,13121.806730749995,84.95110949999798,53554.3790772
2023-06-11,19:15:03.000,162,10985647,14405,0,1686510902,13121.766312889995,84.9793060200027,53554.29523176001
2023-06-11,19:15:04.000,162,10985686,14365,0,1686510903,13121.766312889995,85.01455166999949,53554.24632192001
2023-06-11,19:15:05.000,162,10985672,14245,0,1686510904,13121.75957658,85.04979732000356,53554.29523176001
2023-06-11,19:15:06.000,162,10985660,14405,0,1686510905,13121.75284026999,85.07094471000164,53554.2393348
2023-06-11,19:15:07.000,162,10985663,14445,0,1686510906,13121.73936765,85.1132394899978,53554.274270400005
2023-06-11,19:15:08.000,162,10985632,14205,0,1686510907,13121.83367598999,85.12028862000443,53554.344141600006
2023-06-11,19:15:09.000,162,10985674,14285,0,1686510908,13121.85388491999,85.08504297000036,53554.41401280001
2023-06-11,19:15:10.000,162,10985631,14525,0,1686510909,13121.91451170999,85.06389558000228,53554.35112872
2023-06-11,19:15:11.000,162,10985665,14525,0,1686510910,13121.847148609995,85.09914122999908,53554.26728328001
2023-06-11,19:15:12.000,162,10985618,14365,0,1686510911,13121.887566469995,85.02864992999821,53554.24632192001
2023-06-11,19:15:13.000,162,10985661,14405,0,1686510912,13121.90103909,84.99340428000141,53554.24632192001
2023-06-11,19:15:14.000,162,10985658,14565,0,1686510913,13121.867357539995,84.93701123999926,53554.23234768
2023-06-11,19:15:15.000,162,10985655,14165,0,1686510914,13121.83367598999,84.89471646000311,53554.16946360001
2023-06-11,19:15:16.000,162,10985643,14565,0,1686510915,13121.79325812999,84.82422516000224,53554.19042496
2023-06-11,19:15:17.000,162,10985641,14245,0,1686510916,13121.77978551,84.72553734000394,53554.25330904
2023-06-11,19:15:18.000,162,10985698,14125,0,1686510917,13121.725895029995,84.67619343000115,53554.25330904
2023-06-11,19:15:19.000,162,10985642,14605,0,1686510918,13121.645059309994,84.60570213000028,53554.25330904
2023-06-11,19:15:20.000,162,10985687,14405,0,1686510919,13121.564223589994,84.53521082999941,53554.225360560005
2023-06-11,19:15:21.000,162,10985628,14165,0,1686510920,13121.422761079994,84.5211125700007,53554.176450720006
2023-06-11,19:15:22.000,162,10985673,14285,0,1686510921,13121.375606909998,84.46471952999855,53554.106579520005
2023-06-11,19:15:23.000,162,10985676,14245,0,1686510922,13121.375606909998,84.43652301000111,53554.16247648
2023-06-11,19:15:24.000,162,10985693,14525,0,1686510923,13121.274562259998,84.42242475000239,53554.14850224001
2023-06-11,19:15:25.000,162,10985655,14325,0,1686510924,13121.173517609997,84.45767039999919,53554.14850224001
2023-06-11,19:15:26.000,162,10985663,14285,0,1686510925,13121.146572370002,84.49291605000326,53554.08561816
2023-06-11,19:15:27.000,162,10985630,14125,0,1686510926,13121.139836059992,84.53521082999941,53554.12754088001
2023-06-11,19:15:28.000,162,10985684,14325,0,1686510927,13121.112890819997,84.619800389999,53554.16946360001
2023-06-11,19:15:29.000,162,10985679,14285,0,1686510928,13121.079209269992,84.68324256000051,53554.14151512
2023-06-11,19:15:30.000,162,10985679,14165,0,1686510929,13121.059000339992,84.76078299000073,53554.04369544
2023-06-11,19:15:31.000,162,10985664,14485,0,1686510930,13121.085945580002,84.8312742900016,53553.987798480004
2023-06-11,19:15:32.000,162,10985663,14205,0,1686510931,13121.133099749997,84.85242167999968,53554.14151512
2023-06-11,19:15:33.000,162,10985705,14405,0,1686510932,13121.153308679997,84.87356906999776,53554.134528
2023-06-11,19:15:34.000,162,10985699,14685,0,1686510933,13121.180253919993,84.90881472000183,53554.08561816
2023-06-11,19:15:35.000,162,10985616,14165,0,1686510934,13121.180253919993,84.93701123999926,53554.08561816
2023-06-11,19:15:36.000,162,10985682,14325,0,1686510935,13121.227408090002,84.96520776000398,53554.120553759996
2023-06-11,19:15:37.000,162,10985654,14445,0,1686510936,13121.234144399998,84.96520776000398,53554.0646568
2023-06-11,19:15:38.000,162,10985633,14405,0,1686510937,13121.180253919993,85.00750254000013,53553.952862879996
2023-06-11,19:15:39.000,162,10985691,14405,0,1686510938,13121.288034879988,84.9793060200027,53554.12754088001
2023-06-11,19:15:40.000,162,10985677,14325,0,1686510939,13121.308243809988,85.01455166999949,53554.02972120001
2023-06-11,19:15:41.000,162,10985671,14565,0,1686510940,13121.294771189998,84.96520776000398,53554.057669680005
2023-06-11,19:15:42.000,162,10985640,14605,0,1686510941,13121.240880709993,84.91586385000119,53553.97382424
2023-06-11,19:15:43.000,162,10985627,14525,0,1686510942,13121.274562259998,84.87356906999776,53554.07164392
2023-06-11,19:15:44.000,162,10985636,14445,0,1686510943,13121.227408090002,84.80307777000417,53554.02273408
2023-06-11,19:15:45.000,162,10985669,14285,0,1686510944,13121.160044989992,84.75373386000138,53553.987798480004
2023-06-11,19:15:46.000,162,10985645,14405,0,1686510945,13121.099418199992,84.69734081999923,53553.9249144
2023-06-11,19:15:47.000,162,10985655,14165,0,1686510946,13120.998373549992,84.63389864999772,53553.9249144
2023-06-11,19:15:48.000,162,10985658,14365,0,1686510947,13120.998373549992,84.51406344000134,53554.07164392
2023-06-11,19:15:49.000,162,10985636,14485,0,1686510948,13120.944483070001,84.50701431000198,53554.0646568
2023-06-11,19:15:50.000,162,10985673,14685,0,1686510949,13120.877119969991,84.45062126999983,53554.008759840006
2023-06-11,19:15:51.000,162,10985673,14045,0,1686510950,13120.749130079996,84.40832649000367,53553.86901744
2023-06-11,19:15:52.000,162,10985658,14325,0,1686510951,13120.75586638999,84.41537562000303,53553.91792728
2023-06-11,19:15:53.000,162,10985658,14485,0,1686510952,13120.668294359995,84.41537562000303,53553.86901744
2023-06-11,19:15:54.000,162,10985654,14365,0,1686510953,13120.65482173999,84.36603171000024,53553.90395304
2023-06-11,19:15:55.000,162,10985679,14405,0,1686510954,13120.63461280999,84.35898258000088,53553.9249144
2023-06-11,19:15:56.000,162,10985669,14565,0,1686510955,13120.59419494999,84.3730808399996,53553.88299168001
2023-06-11,19:15:57.000,162,10985666,14245,0,1686510956,13120.627876499995,84.36603171000024,53553.9249144
2023-06-11,19:15:58.000,162,10985707,14605,0,1686510957,13120.62114019,84.38717909999832,53553.8550432
2023-06-11,19:15:59.000,162,10985644,14485,0,1686510958,13120.57398601999,84.40127736000431,53553.84805608
2023-06-11,19:16:00.000,162,10985693,14645,0,1686510959,13120.52009554,84.42947388000175,53553.79914624
2023-06-11,19:16:01.000,162,10985658,14605,0,1686510960,13120.486413989995,84.49291605000326,53553.771197760005
2023-06-11,19:16:02.000,162,10985639,14565,0,1686510961,13120.526831849995,84.54225995999877,53553.889978800005
2023-06-11,19:16:03.000,162,10985687,14245,0,1686510962,13120.49988661,84.61275125999964,53553.96683712
2023-06-11,19:16:04.000,162,10985712,14165,0,1686510963,13120.43252350999,84.66914430000179,53553.9947856
2023-06-11,19:16:05.000,162,10985675,14565,0,1686510964,13120.425787199994,84.66914430000179,53553.98081136001
2023-06-11,19:16:06.000,162,10985689,14445,0,1686510965,13120.37189671999,84.71848821000458,53553.94587576
2023-06-11,19:16:07.000,162,10985639,14365,0,1686510966,13120.324742549994,84.7960286400048,53553.91094016001
2023-06-11,19:16:08.000,162,10985672,14485,0,1686510967,13120.216961589998,84.88061820000439,53553.86203032001
2023-06-11,19:16:09.000,162,10985678,14165,0,1686510968,13120.257379449999,84.91586385000119,53553.9249144
2023-06-11,19:16:10.000,162,10985667,14445,0,1686510969,13120.216961589998,84.95110949999798,53553.889978800005
2023-06-11,19:16:11.000,162,10985674,14405,0,1686510970,13120.129389559988,84.96520776000398,53553.82709472
2023-06-11,19:16:12.000,162,10985682,14525,0,1686510971,13120.149598489988,85.02160079999885,53553.91792728
2023-06-11,19:16:13.000,162,10985650,14205,0,1686510972,13120.095708009998,85.09209209999972,53553.89696592
2023-06-11,19:16:14.000,162,10985660,14325,0,1686510973,13120.102444319993,85.05684645000292,53553.93190152001
2023-06-11,19:16:15.000,162,10985661,14205,0,1686510974,13120.008135980002,85.077993840001,53553.90395304
2023-06-11,19:16:16.000,162,10985654,14525,0,1686510975,13120.041817529993,85.10619035999844,53553.87600456
2023-06-11,19:16:17.000,162,10985678,14325,0,1686510976,13120.035081219998,85.12028862000443,53553.952862879996
2023-06-11,19:16:18.000,162,10985688,14445,0,1686510977,13119.954245499997,85.09209209999972,53553.89696592
2023-06-11,19:16:19.000,162,10985697,14565,0,1686510978,13119.981190739993,85.10619035999844,53553.96683712
2023-06-11,19:16:20.000,162,10985663,14205,0,1686510979,13119.913827639997,85.08504297000036,53553.90395304
2023-06-11,19:16:21.000,162,10985652,14565,0,1686510980,13119.846464540002,85.077993840001,53553.90395304
2023-06-11,19:16:22.000,162,10985679,14405,0,1686510981,13119.866673470002,85.06389558000228,53554.01574696
2023-06-11,19:16:23.000,162,10985679,14165,0,1686510982,13119.779101439992,85.07094471000164,53553.97382424
2023-06-11,19:16:24.000,162,10985682,14165,0,1686510983,13119.725210960001,85.08504297000036,53553.938888640005
2023-06-11,19:16:25.000,162,10985654,14445,0,1686510984,13119.657847859991,85.0427481900042,53553.94587576
2023-06-11,19:16:26.000,162,10985683,14125,0,1686510985,13119.644375240001,85.01455166999949,53553.97382424
2023-06-11,19:16:27.000,162,10985673,14565,0,1686510986,13119.52312166,85.00045341000077,53553.95985000001
2023-06-11,19:16:28.000,162,10985689,14405,0,1686510987,13119.489440109995,85.00045341000077,53553.89696592
2023-06-11,19:16:29.000,162,10985655,14445,0,1686510988,13119.489440109995,84.96520776000398,53553.94587576
2023-06-11,19:16:30.000,162,10985672,14245,0,1686510989,13119.45575855999,84.96520776000398,53553.952862879996
2023-06-11,19:16:31.000,162,10985670,14045,0,1686510990,13119.35471390999,84.95815863000462,53553.841068960006
2023-06-11,19:16:32.000,162,10985633,14245,0,1686510991,13119.40186808,84.97225689000334,53553.86203032001
2023-06-11,19:16:33.000,162,10985673,14125,0,1686510992,13119.41534069999,84.94406036999862,53553.93190152001
2023-06-11,19:16:34.000,162,10985677,14685,0,1686510993,13119.45575855999,84.92291298000055,53554.008759840006
2023-06-11,19:16:35.000,162,10985667,14565,0,1686510994,13119.39513176999,84.89471646000311,53553.91094016001
2023-06-11,19:16:36.000,162,10985715,14285,0,1686510995,13119.408604389995,84.83832342000096,53553.938888640005
2023-06-11,19:16:37.000,162,10985680,14485,0,1686510996,13119.50291273,84.7960286400048,53554.00177272001
2023-06-11,19:16:38.000,162,10985671,14405,0,1686510997,13119.46249487,84.76078299000073,53553.96683712
2023-06-11,19:16:39.000,162,10985633,14245,0,1686510998,13119.41534069999,84.78897950999817,53553.889978800005
2023-06-11,19:16:40.000,162,10985673,14365,0,1686510999,13119.408604389995,84.72553734000394,53553.94587576
2023-06-11,19:16:41.000,162,10985682,14005,0,1686511000,13119.32103236,84.7325864700033,53553.841068960006
2023-06-11,19:16:42.000,162,10985695,14405,0,1686511001,13119.29408711999,84.71848821000458,53553.83408184001
2023-06-11,19:16:43.000,162,10985680,14285,0,1686511002,13119.307559739995,84.75373386000138,53553.889978800005
2023-06-11,19:16:44.000,162,10985660,14405,0,1686511003,13119.287350809995,84.75373386000138,53553.889978800005
2023-06-11,19:16:45.000,162,10985666,14445,0,1686511004,13119.29408711999,84.77488124999945,53553.93190152001
2023-06-11,19:16:46.000,162,10985691,14285,0,1686511005,13119.246932949995,84.78897950999817,53553.90395304
2023-06-11,19:16:47.000,162,10985667,14365,0,1686511006,13119.206515089994,84.7960286400048,53553.94587576
2023-06-11,19:16:48.000,162,10985665,14605,0,1686511007,13119.24019664,84.83832342000096,53553.93190152001
2023-06-11,19:16:49.000,162,10985679,14605,0,1686511008,13119.186306159994,84.87356906999776,53553.84805608
2023-06-11,19:16:50.000,162,10985650,14245,0,1686511009,13119.23346032999,84.89471646000311,53553.952862879996
2023-06-11,19:16:51.000,162,10985622,14325,0,1686511010,13119.25366925999,84.89471646000311,53553.841068960006
2023-06-11,19:16:52.000,162,10985676,14365,0,1686511011,13119.267141879995,84.8665199399984,53553.89696592
2023-06-11,19:16:53.000,162,10985637,14045,0,1686511012,13119.267141879995,84.85242167999968,53553.82709472
2023-06-11,19:16:54.000,162,10985690,14205,0,1686511013,13119.26040557,84.85242167999968,53553.76421064001
2023-06-11,19:16:55.000,162,10985638,14245,0,1686511014,13119.267141879995,84.80307777000417,53553.77818488
2023-06-11,19:16:56.000,162,10985645,14725,0,1686511015,13119.267141879995,84.75373386000138,53553.79215912001
2023-06-11,19:16:57.000,162,10985718,14445,0,1686511016,13119.29408711999,84.74668473000202,53553.77818488
2023-06-11,19:16:58.000,162,10985644,14445,0,1686511017,13119.23346032999,84.73963560000266,53553.63844248
2023-06-11,19:16:59.000,162,10985695,14205,0,1686511018,13119.31429604999,84.77488124999945,53553.73626216
2023-06-11,19:17:00.000,162,10985678,14525,0,1686511019,13119.29408711999,84.75373386000138,53553.75722352
2023-06-11,19:17:01.000,162,10985655,14365,0,1686511020,13119.29408711999,84.76078299000073,53553.73626216
2023-06-11,19:17:02.000,162,10985661,14245,0,1686511021,13119.307559739995,84.81012690000352,53553.77818488
2023-06-11,19:17:03.000,162,10985658,14325,0,1686511022,13119.26040557,84.78193037999881,53553.72927504
2023-06-11,19:17:04.000,162,10985626,14285,0,1686511023,13119.24019664,84.82422516000224,53553.79215912001
2023-06-11,19:17:05.000,162,10985655,14325,0,1686511024,13119.206515089994,84.90881472000183,53553.70132656
2023-06-11,19:17:06.000,162,10985659,14285,0,1686511025,13119.226724019994,84.88766733000375,53553.785171999996
2023-06-11,19:17:07.000,162,10985667,14285,0,1686511026,13119.17283353999,84.90176559000247,53553.73626216
2023-06-11,19:17:08.000,162,10985630,14285,0,1686511027,13119.21998771,84.9299621099999,53553.81312048001
2023-06-11,19:17:09.000,162,10985674,14325,0,1686511028,13119.29408711999,85.00045341000077,53553.83408184001
2023-06-11,19:17:10.000,162,10985687,14245,0,1686511029,13119.31429604999,85.01455166999949,53553.86901744
2023-06-11,19:17:11.000,162,10985618,14125,0,1686511030,13119.36145022,85.0427481900042,53553.74324928001
2023-06-11,19:17:12.000,162,10985657,14325,0,1686511031,13119.32103236,85.13438688000315,53553.75722352
2023-06-11,19:17:13.000,162,10985654,14045,0,1686511032,13119.30082343,85.1766816599993,53553.73626216
2023-06-11,19:17:14.000,162,10985676,14245,0,1686511033,13119.37492283999,85.15553427000123,53553.88299168001
2023-06-11,19:17:15.000,162,10985650,14525,0,1686511034,13119.41534069999,85.21192731000338,53553.80613336
2023-06-11,19:17:16.000,162,10985647,14205,0,1686511035,13119.39513176999,85.21897644000273,53553.771197760005
2023-06-11,19:17:17.000,162,10985673,14565,0,1686511036,13119.50291273,85.24012383000081,53553.84805608
2023-06-11,19:17:18.000,162,10985671,14645,0,1686511037,13119.449022249995,85.23307470000145,53553.88299168001
2023-06-11,19:17:19.000,162,10985685,14165,0,1686511038,13119.46249487,85.27536948000488,53553.88299168001
2023-06-11,19:17:20.000,162,10985658,14405,0,1686511039,13119.36145022,85.25422208999953,53553.8550432
2023-06-11,19:17:21.000,162,10985681,14525,0,1686511040,13119.33450497999,85.28241861000424,53553.889978800005
2023-06-11,19:17:22.000,162,10985645,14405,0,1686511041,13119.246932949995,85.26832034999825,53553.841068960006
2023-06-11,19:17:23.000,162,10985647,14205,0,1686511042,13119.17956985,85.25422208999953,53553.81312048001
2023-06-11,19:17:24.000,162,10985696,14325,0,1686511043,13119.19977878,85.2260255700021,53553.90395304
2023-06-11,19:17:25.000,162,10985633,14285,0,1686511044,13119.17283353999,85.23307470000145,53553.96683712
2023-06-11,19:17:26.000,162,10985675,14205,0,1686511045,13119.091997819989,85.20487818000402,53553.91094016001
2023-06-11,19:17:27.000,162,10985641,14365,0,1686511046,13119.031371029989,85.19077991999802,53553.820107600004
2023-06-11,19:17:28.000,162,10985668,14285,0,1686511047,13118.970744239989,85.16258340000059,53553.841068960006
2023-06-11,19:17:29.000,162,10985700,14445,0,1686511048,13118.964007929993,85.13438688000315,53553.86901744
2023-06-11,19:17:30.000,162,10985673,14765,0,1686511049,13118.876435899998,85.1132394899978,53553.81312048001
2023-06-11,19:17:31.000,162,10985665,14685,0,1686511050,13118.815809109998,85.1132394899978,53553.841068960006
2023-06-11,19:17:32.000,162,10985652,14205,0,1686511051,13118.896644829998,85.07094471000164,53553.952862879996
2023-06-11,19:17:33.000,162,10985711,14205,0,1686511052,13118.862963279993,85.12733775000379,53553.95985000001
2023-06-11,19:17:34.000,162,10985686,14285,0,1686511053,13118.809072800002,85.10619035999844,53553.84805608
2023-06-11,19:17:35.000,162,10985656,14405,0,1686511054,13118.728237080002,85.12733775000379,53553.72927504
2023-06-11,19:17:36.000,162,10985665,14565,0,1686511055,13118.761918629993,85.12733775000379,53553.80613336
2023-06-11,19:17:37.000,162,10985631,14365,0,1686511056,13118.761918629993,85.14848514000187,53553.81312048001
2023-06-11,19:17:38.000,162,10985698,14285,0,1686511057,13118.761918629993,85.09209209999972,53553.89696592
2023-06-11,19:17:39.000,162,10985679,14445,0,1686511058,13118.788863870002,85.08504297000036,53553.84805608
2023-06-11,19:17:40.000,162,10985684,14205,0,1686511059,13118.721500769992,85.03569906000484,53553.8550432
2023-06-11,19:17:41.000,162,10985669,14445,0,1686511060,13118.701291839992,85.02160079999885,53553.77818488
2023-06-11,19:17:42.000,162,10985681,14405,0,1686511061,13118.728237080002,84.99340428000141,53553.91094016001
2023-06-11,19:17:43.000,162,10985667,14125,0,1686511062,13118.660873979992,84.9793060200027,53553.8550432
2023-06-11,19:17:44.000,162,10985658,14285,0,1686511063,13118.613719809997,84.9793060200027,53553.79914624
2023-06-11,19:17:45.000,162,10985676,14485,0,1686511064,13118.559829329992,85.00750254000013,53553.77818488
2023-06-11,19:17:46.000,162,10985717,14645,0,1686511065,13118.580038259992,84.93701123999926,53553.785171999996
2023-06-11,19:17:47.000,162,10985702,14205,0,1686511066,13118.559829329992,84.98635515000205,53553.76421064001
2023-06-11,19:17:48.000,162,10985700,14325,0,1686511067,13118.519411469992,84.95815863000462,53553.73626216
2023-06-11,19:17:49.000,162,10985673,14525,0,1686511068,13118.532884089997,84.98635515000205,53553.79215912001
2023-06-11,19:17:50.000,162,10985657,14245,0,1686511069,13118.505938850001,84.98635515000205,53553.77818488
2023-06-11,19:17:51.000,162,10985660,14445,0,1686511070,13118.445312060001,84.99340428000141,53553.70132656
2023-06-11,19:17:52.000,162,10985670,14205,0,1686511071,13118.452048369996,84.97225689000334,53553.70831368
2023-06-11,19:17:53.000,162,10985704,14325,0,1686511072,13118.4048942,84.97225689000334,53553.66639096001
2023-06-11,19:17:54.000,162,10985672,14245,0,1686511073,13118.371212649996,84.93701123999926,53553.722287920005
2023-06-11,19:17:55.000,162,10985657,14485,0,1686511074,13118.310585859996,84.97225689000334,53553.603506880005
2023-06-11,19:17:56.000,162,10985664,14525,0,1686511075,13118.33753109999,84.89471646000311,53553.70831368
2023-06-11,19:17:57.000,162,10985696,14365,0,1686511076,13118.357740029991,84.92291298000055,53553.72927504
2023-06-11,19:17:58.000,162,10985691,14285,0,1686511077,13118.33753109999,84.90176559000247,53553.66639096001
2023-06-11,19:17:59.000,162,10985661,14765,0,1686511078,13118.28364062,84.91586385000119,53553.610494
2023-06-11,19:18:00.000,162,10985696,14205,0,1686511079,13118.29711323999,84.90881472000183,53553.56857128
2023-06-11,19:18:01.000,162,10985679,14245,0,1686511080,13118.26343169,84.89471646000311,53553.49870008001
2023-06-11,19:18:02.000,162,10985678,14405,0,1686511081,13118.31732216999,84.8665199399984,53553.51966144
2023-06-11,19:18:03.000,162,10985673,14365,0,1686511082,13118.290376929996,84.88061820000439,53553.57555840001
2023-06-11,19:18:04.000,162,10985675,14445,0,1686511083,13118.23648644999,84.88061820000439,53553.435816000005
2023-06-11,19:18:05.000,162,10985649,14205,0,1686511084,13118.29711323999,84.93701123999926,53553.42882888001
2023-06-11,19:18:06.000,162,10985692,14405,0,1686511085,13118.38468527,84.91586385000119,53553.51966144
2023-06-11,19:18:07.000,162,10985681,14245,0,1686511086,13118.33753109999,84.95815863000462,53553.40786752001
2023-06-11,19:18:08.000,162,10985694,14125,0,1686511087,13118.34426741,84.96520776000398,53553.41485464
2023-06-11,19:18:09.000,162,10985656,14205,0,1686511088,13118.249959069995,84.99340428000141,53553.37293192
2023-06-11,19:18:10.000,162,10985653,14285,0,1686511089,13118.22301383,85.00750254000013,53553.33100920001
2023-06-11,19:18:11.000,162,10985646,14285,0,1686511090,13118.23648644999,85.03569906000484,53553.39389328
2023-06-11,19:18:12.000,162,10985663,14205,0,1686511091,13118.15565072999,85.03569906000484,53553.27511224
2023-06-11,19:18:13.000,162,10985689,14645,0,1686511092,13118.16238704,85.01455166999949,53553.32402208
2023-06-11,19:18:14.000,162,10985709,14365,0,1686511093,13118.18259597,85.04979732000356,53553.41485464
2023-06-11,19:18:15.000,162,10985651,14525,0,1686511094,13118.12196918,85.09914122999908,53553.25415088
2023-06-11,19:18:16.000,162,10985702,14765,0,1686511095,13118.148914419995,85.077993840001,53553.32402208
2023-06-11,19:18:17.000,162,10985602,14445,0,1686511096,13118.02092453,85.13438688000315,53553.20524104
2023-06-11,19:18:18.000,162,10985659,14405,0,1686511097,13118.01418821999,85.15553427000123,53553.149344080004
2023-06-11,19:18:19.000,162,10985637,14725,0,1686511098,13118.06134239,85.24012383000081,53553.2262024
2023-06-11,19:18:20.000,162,10985642,14205,0,1686511099,13118.02092453,85.27536948000488,53553.16331832001
2023-06-11,19:18:21.000,162,10985650,14405,0,1686511100,13118.027660839994,85.3247133900004,53553.12139560001
2023-06-11,19:18:22.000,162,10985635,14565,0,1686511101,13118.06134239,85.30356600000232,53553.16331832001
2023-06-11,19:18:23.000,162,10985664,14405,0,1686511102,13118.05460607999,85.34586077999847,53553.07947288
2023-06-11,19:18:24.000,162,10985694,14285,0,1686511103,13118.088287629995,85.33881164999912,53553.10742136
2023-06-11,19:18:25.000,162,10985692,14245,0,1686511104,13118.027660839994,85.33881164999912,53553.03056304
2023-06-11,19:18:26.000,162,10985704,14325,0,1686511105,13118.128705489995,85.2894677400036,53553.149344080004
2023-06-11,19:18:27.000,162,10985626,14565,0,1686511106,13118.17585965999,85.31061513000168,53553.06549864
2023-06-11,19:18:28.000,162,10985672,14525,0,1686511107,13118.169123349995,85.30356600000232,53553.03755016
2023-06-11,19:18:29.000,162,10985661,14285,0,1686511108,13118.249959069995,85.25422208999953,53553.100434240005
2023-06-11,19:18:30.000,162,10985692,14045,0,1686511109,13118.23648644999,85.23307470000145,53553.10742136
2023-06-11,19:18:31.000,162,10985605,14205,0,1686511110,13118.2028049,85.26127121999889,53553.03056304
2023-06-11,19:18:32.000,162,10985643,14485,0,1686511111,13118.28364062,85.20487818000402,53553.07947288
2023-06-11,19:18:33.000,162,10985685,14565,0,1686511112,13118.249959069995,85.19782905000466,53553.03056304
2023-06-11,19:18:34.000,162,10985682,14205,0,1686511113,13118.29711323999,85.16963252999994,53553.04453728001
2023-06-11,19:18:35.000,162,10985697,14285,0,1686511114,13118.23648644999,85.18373078999866,53553.07947288
2023-06-11,19:18:36.000,162,10985663,14565,0,1686511115,13118.24322276,85.12028862000443,53553.09344712001
2023-06-11,19:18:37.000,162,10985628,14325,0,1686511116,13118.27690430999,85.06389558000228,53553.100434240005
2023-06-11,19:18:38.000,162,10985655,14485,0,1686511117,13118.310585859996,85.03569906000484,53553.02357592001
2023-06-11,19:18:39.000,162,10985637,14245,0,1686511118,13118.25669537999,85.02864992999821,53553.03056304
2023-06-11,19:18:40.000,162,10985691,14165,0,1686511119,13118.22301383,84.95815863000462,53553.002614560006
2023-06-11,19:18:41.000,162,10985645,14245,0,1686511120,13118.16238704,85.0427481900042,53552.89082064
2023-06-11,19:18:42.000,162,10985649,14285,0,1686511121,13118.189332279995,85.00045341000077,53552.92575624001
2023-06-11,19:18:43.000,162,10985635,14165,0,1686511122,13118.209541209995,84.98635515000205,53552.911782
2023-06-11,19:18:44.000,162,10985648,14445,0,1686511123,13118.249959069995,84.98635515000205,53552.89780776
2023-06-11,19:18:45.000,162,10985700,14325,0,1686511124,13118.2028049,85.02864992999821,53552.834923680006
2023-06-11,19:18:46.000,162,10985659,14445,0,1686511125,13118.22301383,85.07094471000164,53552.74409112
2023-06-11,19:18:47.000,162,10985672,14565,0,1686511126,13118.25669537999,85.1132394899978,53552.79998808
2023-06-11,19:18:48.000,162,10985662,14725,0,1686511127,13118.29711323999,85.12028862000443,53552.765052480005
2023-06-11,19:18:49.000,162,10985635,14565,0,1686511128,13118.290376929996,85.19782905000466,53552.79998808
2023-06-11,19:18:50.000,162,10985702,14245,0,1686511129,13118.29711323999,85.2260255700021,53552.63928432001
2023-06-11,19:18:51.000,162,10985664,14285,0,1686511130,13118.33753109999,85.33881164999912,53552.69518128
2023-06-11,19:18:52.000,162,10985671,14405,0,1686511131,13118.452048369996,85.33881164999912,53552.77902672001
2023-06-11,19:18:53.000,162,10985665,14285,0,1686511132,13118.532884089997,85.39520469000126,53552.77902672001
2023-06-11,19:18:54.000,162,10985615,14565,0,1686511133,13118.573301949997,85.40225382000062,53552.78601384001
2023-06-11,19:18:55.000,162,10985639,14165,0,1686511134,13118.633928739997,85.4374994700047,53552.79998808
2023-06-11,19:18:56.000,162,10985683,14325,0,1686511135,13118.748446010002,85.46569599000213,53552.7720396
2023-06-11,19:18:57.000,162,10985658,14245,0,1686511136,13118.802336489993,85.50094163999893,53552.75806536001
2023-06-11,19:18:58.000,162,10985664,14205,0,1686511137,13118.883172209993,85.48684338000021,53552.75806536001
2023-06-11,19:18:59.000,162,10985636,14405,0,1686511138,13118.977480549998,85.54323642000236,53552.80697520001
2023-06-11,19:19:00.000,162,10985683,14405,0,1686511139,13118.997689479998,85.51503989999765,53552.73011688
2023-06-11,19:19:01.000,162,10985666,14485,0,1686511140,13119.071788889989,85.48684338000021,53552.84889792
2023-06-11,19:19:02.000,162,10985644,14125,0,1686511141,13119.139151989999,85.47979425000085,53552.82793656001
2023-06-11,19:19:03.000,162,10985712,14125,0,1686511142,13119.078525199999,85.47274512000149,53552.834923680006
2023-06-11,19:19:04.000,162,10985648,14125,0,1686511143,13119.11220674999,85.44454860000405,53552.85588504001
2023-06-11,19:19:05.000,162,10985661,14365,0,1686511144,13119.166097229994,85.46569599000213,53552.87684640001
2023-06-11,19:19:06.000,162,10985679,14565,0,1686511145,13119.159360919999,85.40930294999998,53552.90479488001
2023-06-11,19:19:07.000,162,10985635,14365,0,1686511146,13119.091997819989,85.39520469000126,53552.82793656001
2023-06-11,19:19:08.000,162,10985665,14365,0,1686511147,13119.13241567999,85.41635207999934,53552.79998808
2023-06-11,19:19:09.000,162,10985687,14525,0,1686511148,13119.166097229994,85.37405730000319,53552.87684640001
2023-06-11,19:19:10.000,162,10985601,14405,0,1686511149,13119.21325139999,85.3881555600019,53552.89082064
2023-06-11,19:19:11.000,162,10985672,14445,0,1686511150,13119.15262460999,85.4234012099987,53552.79998808
2023-06-11,19:19:12.000,162,10985637,14405,0,1686511151,13119.159360919999,85.36700817000383,53552.911782
2023-06-11,19:19:13.000,162,10985624,14365,0,1686511152,13119.139151989999,85.4234012099987,53552.77902672001
2023-06-11,19:19:14.000,162,10985669,14365,0,1686511153,13119.125679369994,85.4374994700047,53552.77902672001
2023-06-11,19:19:15.000,162,10985663,14245,0,1686511154,13119.226724019994,85.48684338000021,53552.79998808
2023-06-11,19:19:16.000,162,10985630,14365,0,1686511155,13119.25366925999,85.48684338000021,53552.86985928
2023-06-11,19:19:17.000,162,10985635,14445,0,1686511156,13119.206515089994,85.5714329399998,53552.85588504001
2023-06-11,19:19:18.000,162,10985678,14485,0,1686511157,13119.21325139999,85.6348751100013,53552.86287216
2023-06-11,19:19:19.000,162,10985659,14205,0,1686511158,13119.21998771,85.65602249999938,53552.932743360005
2023-06-11,19:19:20.000,162,10985670,14605,0,1686511159,13119.246932949995,85.67716989000473,53552.883833520005
2023-06-11,19:19:21.000,162,10985686,14565,0,1686511160,13119.186306159994,85.72651380000025,53552.82793656001
2023-06-11,19:19:22.000,162,10985645,14125,0,1686511161,13119.19977878,85.73356292999961,53552.79998808
2023-06-11,19:19:23.000,162,10985668,14405,0,1686511162,13119.21325139999,85.7829068400024,53552.86287216
2023-06-11,19:19:24.000,162,10985664,14205,0,1686511163,13119.2806145,85.76880858000368,53552.932743360005
2023-06-11,19:19:25.000,162,10985628,14685,0,1686511164,13119.2806145,85.79700510000112,53552.92575624001
2023-06-11,19:19:26.000,162,10985685,14525,0,1686511165,13119.24019664,85.80405423000047,53552.90479488001
2023-06-11,19:19:27.000,162,10985666,14325,0,1686511166,13119.166097229994,85.8463490100039,53552.90479488001
2023-06-11,19:19:28.000,162,10985631,14245,0,1686511167,13119.13241567999,85.90274204999878,53552.86287216
2023-06-11,19:19:29.000,162,10985641,14365,0,1686511168,13119.15262460999,85.93798770000285,53552.93973048
2023-06-11,19:19:30.000,162,10985703,14525,0,1686511169,13119.125679369994,86.00847900000372,53552.87684640001
2023-06-11,19:19:31.000,162,10985665,14205,0,1686511170,13119.186306159994,86.06487203999859,53552.981653200004
2023-06-11,19:19:32.000,162,10985690,14285,0,1686511171,13119.29408711999,86.10011769000266,53553.05851152
2023-06-11,19:19:33.000,162,10985670,14805,0,1686511172,13119.23346032999,86.16355986000417,53552.96767896
2023-06-11,19:19:34.000,162,10985668,14205,0,1686511173,13119.287350809995,86.1917563800016,53553.03755016
2023-06-11,19:19:35.000,162,10985672,14325,0,1686511174,13119.29408711999,86.26929681000183,53552.99562744001
2023-06-11,19:19:36.000,162,10985664,14325,0,1686511175,13119.33450497999,86.26929681000183,53552.99562744001
2023-06-11,19:19:37.000,162,10985613,14085,0,1686511176,13119.29408711999,86.33273898000334,53552.95370472001
2023-06-11,19:19:38.000,162,10985668,14325,0,1686511177,13119.27387818999,86.34683724000206,53553.00960168
2023-06-11,19:19:39.000,162,10985657,14165,0,1686511178,13119.32103236,86.31864072000462,53553.00960168
2023-06-11,19:19:40.000,162,10985638,14245,0,1686511179,13119.27387818999,86.31864072000462,53553.03056304
2023-06-11,19:19:41.000,162,10985655,14325,0,1686511180,13119.2806145,86.26929681000183,53553.002614560006
2023-06-11,19:19:42.000,162,10985618,14565,0,1686511181,13119.36145022,86.25519855000312,53553.05851152
2023-06-11,19:19:43.000,162,10985673,14325,0,1686511182,13119.30082343,86.25519855000312,53553.13536984
2023-06-11,19:19:44.000,162,10985682,14325,0,1686511183,13119.23346032999,86.2270020299984,53553.051524400005
2023-06-11,19:19:45.000,162,10985669,14005,0,1686511184,13119.19304246999,86.2270020299984,53553.002614560006
2023-06-11,19:19:46.000,162,10985618,14525,0,1686511185,13119.21325139999,86.14241246999882,53553.12139560001
2023-06-11,19:19:47.000,162,10985675,14285,0,1686511186,13119.159360919999,86.14241246999882,53553.12139560001
2023-06-11,19:19:48.000,162,10985664,14445,0,1686511187,13119.15262460999,86.10011769000266,53553.17729256
2023-06-11,19:19:49.000,162,10985659,14365,0,1686511188,13119.17956985,86.0296263900018,53553.268125120005
2023-06-11,19:19:50.000,162,10985636,14285,0,1686511189,13119.19304246999,86.03667552000115,53553.26113800001
2023-06-11,19:19:51.000,162,10985652,14205,0,1686511190,13119.071788889989,86.06487203999859,53553.14235696001
2023-06-11,19:19:52.000,162,10985670,14685,0,1686511191,13119.125679369994,86.04372465000051,53553.14235696001
2023-06-11,19:19:53.000,162,10985679,14525,0,1686511192,13119.118943059999,86.0296263900018,53553.24017664001
2023-06-11,19:19:54.000,162,10985676,14565,0,1686511193,13119.125679369994,86.03667552000115,53553.219215280005
2023-06-11,19:19:55.000,162,10985680,14645,0,1686511194,13119.051579959989,86.05077377999987,53553.149344080004
2023-06-11,19:19:56.000,162,10985651,14885,0,1686511195,13119.139151989999,86.04372465000051,53553.19825392
2023-06-11,19:19:57.000,162,10985663,14565,0,1686511196,13119.11220674999,86.07897030000458,53553.28209936001
2023-06-11,19:19:58.000,162,10985620,14605,0,1686511197,13119.145888299994,86.02257726000244,53553.33100920001
2023-06-11,19:19:59.000,162,10985658,14485,0,1686511198,13119.091997819989,86.03667552000115,53553.268125120005
2023-06-11,19:20:00.000,162,10985691,14565,0,1686511199,13119.085261509994,85.95913509000093,53553.24716376
2023-06-11,19:20:01.000,162,10985666,14445,0,1686511200,13119.118943059999,85.93093857000349,53553.31004784001
2023-06-11,19:20:02.000,162,10985681,14565,0,1686511201,13119.098734129999,85.87454553000134,53553.32402208
2023-06-11,19:20:03.000,162,10985680,14045,0,1686511202,13119.105470439994,85.81110335999983,53553.337996320006
2023-06-11,19:20:04.000,162,10985698,14285,0,1686511203,13119.078525199999,85.71946467000089,53553.25415088
2023-06-11,19:20:05.000,162,10985653,14405,0,1686511204,13119.078525199999,85.64897337000002,53553.30306072
2023-06-11,19:20:06.000,162,10985650,14565,0,1686511205,13119.118943059999,85.57848206999915,53553.28209936001
2023-06-11,19:20:07.000,162,10985672,14685,0,1686511206,13119.091997819989,85.56438381000044,53553.28908648001
2023-06-11,19:20:08.000,162,10985640,14405,0,1686511207,13119.078525199999,85.51503989999765,53553.2262024
2023-06-11,19:20:09.000,162,10985650,14325,0,1686511208,13119.065052579994,85.52208903000428,53553.27511224
2023-06-11,19:20:10.000,162,10985665,14245,0,1686511209,13119.031371029989,85.536187290003,53553.25415088
2023-06-11,19:20:11.000,162,10985680,14085,0,1686511210,13119.065052579994,85.55028555000172,53553.317034960004
2023-06-11,19:20:12.000,162,10985678,14325,0,1686511211,13119.017898409998,85.54323642000236,53553.27511224
2023-06-11,19:20:13.000,162,10985654,14085,0,1686511212,13119.071788889989,85.5714329399998,53553.28209936001
2023-06-11,19:20:14.000,162,10985627,14445,0,1686511213,13119.11220674999,85.59962946000451,53553.37293192
2023-06-11,19:20:15.000,162,10985642,14445,0,1686511214,13119.071788889989,85.62782598000194,53553.28209936001
2023-06-11,19:20:16.000,162,10985664,14165,0,1686511215,13119.058316269999,85.61372772000323,53553.268125120005
2023-06-11,19:20:17.000,162,10985685,14285,0,1686511216,13119.011162099989,85.6701207599981,53553.2262024
2023-06-11,19:20:18.000,162,10985665,14445,0,1686511217,13119.166097229994,85.65602249999938,53553.30306072
2023-06-11,19:20:19.000,162,10985704,14565,0,1686511218,13119.17283353999,85.65602249999938,53553.37293192
2023-06-11,19:20:20.000,162,10985714,14165,0,1686511219,13119.23346032999,85.64192424000066,53553.37293192
2023-06-11,19:20:21.000,162,10985662,14165,0,1686511220,13119.267141879995,85.64897337000002,53553.39389328
2023-06-11,19:20:22.000,162,10985645,14445,0,1686511221,13119.29408711999,85.69126815000345,53553.3659448
2023-06-11,19:20:23.000,162,10985676,14645,0,1686511222,13119.27387818999,85.74766118999833,53553.35895768001
2023-06-11,19:20:24.000,162,10985675,14445,0,1686511223,13119.33450497999,85.75471031999768,53553.337996320006
2023-06-11,19:20:25.000,162,10985676,14325,0,1686511224,13119.36145022,85.76175945000432,53553.337996320006
2023-06-11,19:20:26.000,162,10985683,14365,0,1686511225,13119.37492283999,85.76880858000368,53553.3659448
2023-06-11,19:20:27.000,162,10985687,14485,0,1686511226,13119.40186808,85.79700510000112,53553.34498344
2023-06-11,19:20:28.000,162,10985660,14245,0,1686511227,13119.41534069999,85.81110335999983,53553.35197056
2023-06-11,19:20:29.000,162,10985668,14405,0,1686511228,13119.44228594,85.79700510000112,53553.4008804
2023-06-11,19:20:30.000,162,10985671,14325,0,1686511229,13119.45575855999,85.76880858000368,53553.3659448
2023-06-11,19:20:31.000,162,10985691,14245,0,1686511230,13119.428813319995,85.74061205999897,53553.39389328
2023-06-11,19:20:32.000,162,10985724,14365,0,1686511231,13119.45575855999,85.72651380000025,53553.30306072
2023-06-11,19:20:33.000,162,10985666,14205,0,1686511232,13119.45575855999,85.74061205999897,53553.33100920001
2023-06-11,19:20:34.000,162,10985642,14525,0,1686511233,13119.428813319995,85.75471031999768,53553.32402208
2023-06-11,19:20:35.000,162,10985685,14205,0,1686511234,13119.45575855999,85.72651380000025,53553.28908648001
2023-06-11,19:20:36.000,162,10985660,14245,0,1686511235,13119.54333059,85.71946467000089,53553.45677736001
2023-06-11,19:20:37.000,162,10985654,14205,0,1686511236,13119.51638534999,85.77585771000304,53553.3659448
2023-06-11,19:20:38.000,162,10985701,14485,0,1686511237,13119.56353952,85.78995597000176,53553.386906160005
2023-06-11,19:20:39.000,162,10985651,14645,0,1686511238,13119.54333059,85.83225074999791,53553.337996320006
2023-06-11,19:20:40.000,162,10985658,14165,0,1686511239,13119.590484759996,85.8463490100039,53553.2960736
2023-06-11,19:20:41.000,162,10985624,14205,0,1686511240,13119.509649039996,85.91684031000477,53553.27511224
2023-06-11,19:20:42.000,162,10985636,14525,0,1686511241,13119.590484759996,85.94503683000221,53553.27511224
2023-06-11,19:20:43.000,162,10985644,14445,0,1686511242,13119.630902619996,85.99438073999772,53553.39389328
2023-06-11,19:20:44.000,162,10985663,14485,0,1686511243,13119.684793100001,86.03667552000115,53553.435816000005
2023-06-11,19:20:45.000,162,10985644,14205,0,1686511244,13119.698265719991,86.07192116999795,53553.44280312
2023-06-11,19:20:46.000,162,10985695,14365,0,1686511245,13119.705002030001,86.14946159999818,53553.44280312
2023-06-11,19:20:47.000,162,10985641,14685,0,1686511246,13119.731947269996,86.19880551000097,53553.484725840004
2023-06-11,19:20:48.000,162,10985690,14365,0,1686511247,13119.792574059997,86.21290376999968,53553.505687200006
2023-06-11,19:20:49.000,162,10985712,14405,0,1686511248,13119.758892509992,86.23405115999776,53553.51966144
2023-06-11,19:20:50.000,162,10985645,14445,0,1686511249,13119.738683579992,86.26224768000247,53553.505687200006
2023-06-11,19:20:51.000,162,10985667,14565,0,1686511250,13119.725210960001,86.29044419999991,53553.505687200006
2023-06-11,19:20:52.000,162,10985645,14245,0,1686511251,13119.846464540002,86.31159158999799,53553.610494
2023-06-11,19:20:53.000,162,10985645,14165,0,1686511252,13119.853200849997,86.30454245999863,53553.57555840001
2023-06-11,19:20:54.000,162,10985662,14245,0,1686511253,13119.886882400002,86.31864072000462,53553.62446824001
2023-06-11,19:20:55.000,162,10985650,14685,0,1686511254,13119.846464540002,86.32568985000398,53553.58254552
2023-06-11,19:20:56.000,162,10985655,14485,0,1686511255,13119.832991919997,86.34683724000206,53553.484725840004
2023-06-11,19:20:57.000,162,10985655,14365,0,1686511256,13119.819519299992,86.36093550000078,53553.603506880005
2023-06-11,19:20:58.000,162,10985659,14285,0,1686511257,13119.873409779997,86.32568985000398,53553.56158416
2023-06-11,19:20:59.000,162,10985665,14525,0,1686511258,13119.940772879992,86.29749332999927,53553.58254552
2023-06-11,19:21:00.000,162,10985672,14365,0,1686511259,13119.900355019992,86.32568985000398,53553.54760992001
2023-06-11,19:21:01.000,162,10985643,14605,0,1686511260,13119.893618709997,86.25519855000312,53553.58254552
2023-06-11,19:21:02.000,162,10985693,14285,0,1686511261,13119.907091330002,86.24814942000376,53553.59651976001
2023-06-11,19:21:03.000,162,10985645,14445,0,1686511262,13119.893618709997,86.25519855000312,53553.62446824001
2023-06-11,19:21:04.000,162,10985652,14045,0,1686511263,13119.819519299992,86.2411002900044,53553.5406228
2023-06-11,19:21:05.000,162,10985673,14525,0,1686511264,13119.839728229992,86.23405115999776,53553.54760992001
2023-06-11,19:21:06.000,162,10985668,14485,0,1686511265,13119.839728229992,86.21995289999904,53553.63145536
2023-06-11,19:21:07.000,162,10985675,14325,0,1686511266,13119.839728229992,86.21290376999968,53553.64542960001
2023-06-11,19:21:08.000,162,10985641,14325,0,1686511267,13119.792574059997,86.21290376999968,53553.62446824001
2023-06-11,19:21:09.000,162,10985679,14605,0,1686511268,13119.826255610002,86.21995289999904,53553.7502364
2023-06-11,19:21:10.000,162,10985672,14365,0,1686511269,13119.839728229992,86.24814942000376,53553.69433944001
2023-06-11,19:21:11.000,162,10985698,14125,0,1686511270,13119.792574059997,86.26929681000183,53553.65940384
2023-06-11,19:21:12.000,162,10985661,14405,0,1686511271,13119.745419890001,86.29044419999991,53553.61748112001
2023-06-11,19:21:13.000,162,10985671,14445,0,1686511272,13119.731947269996,86.26224768000247,53553.610494
2023-06-11,19:21:14.000,162,10985669,14445,0,1686511273,13119.812782989997,86.28339507000055,53553.63145536
2023-06-11,19:21:15.000,162,10985651,14645,0,1686511274,13119.779101439992,86.28339507000055,53553.58953264
2023-06-11,19:21:16.000,162,10985647,14165,0,1686511275,13119.752156199997,86.29044419999991,53553.59651976001
2023-06-11,19:21:17.000,162,10985659,14325,0,1686511276,13119.752156199997,86.30454245999863,53553.62446824001
2023-06-11,19:21:18.000,162,10985655,14285,0,1686511277,13119.826255610002,86.30454245999863,53553.673378080006
2023-06-11,19:21:19.000,162,10985676,14485,0,1686511278,13119.819519299992,86.30454245999863,53553.63844248
2023-06-11,19:21:20.000,162,10985655,14285,0,1686511279,13119.832991919997,86.31864072000462,53553.66639096001
2023-06-11,19:21:21.000,162,10985677,14325,0,1686511280,13119.785837750002,86.31159158999799,53553.57555840001
2023-06-11,19:21:22.000,162,10985652,14565,0,1686511281,13119.832991919997,86.3397881100027,53553.554597040005
2023-06-11,19:21:23.000,162,10985656,14365,0,1686511282,13119.859937159992,86.26929681000183,53553.66639096001
2023-06-11,19:21:24.000,162,10985675,14245,0,1686511283,13119.893618709997,86.29749332999927,53553.64542960001
2023-06-11,19:21:25.000,162,10985679,14245,0,1686511284,13119.859937159992,86.31159158999799,53553.59651976001
2023-06-11,19:21:26.000,162,10985681,14285,0,1686511285,13119.812782989997,86.29044419999991,53553.56857128
2023-06-11,19:21:27.000,162,10985668,14045,0,1686511286,13119.792574059997,86.31159158999799,53553.57555840001
2023-06-11,19:21:28.000,162,10985664,14045,0,1686511287,13119.792574059997,86.36798463000014,53553.554597040005
2023-06-11,19:21:29.000,162,10985656,14365,0,1686511288,13119.779101439992,86.36798463000014,53553.57555840001
2023-06-11,19:21:30.000,162,10985680,14245,0,1686511289,13119.752156199997,86.39618115000485,53553.51966144
2023-06-11,19:21:31.000,162,10985687,14405,0,1686511290,13119.765628820001,86.438475930001,53553.56857128
2023-06-11,19:21:32.000,162,10985693,14245,0,1686511291,13119.846464540002,86.44552506000036,53553.66639096001
2023-06-11,19:21:33.000,162,10985646,14685,0,1686511292,13119.839728229992,86.46667244999844,53553.70132656
2023-06-11,19:21:34.000,162,10985688,14445,0,1686511293,13119.866673470002,86.49486897000315,53553.65940384
2023-06-11,19:21:35.000,162,10985614,14205,0,1686511294,13119.832991919997,86.48077071000444,53553.62446824001
2023-06-11,19:21:36.000,162,10985662,14205,0,1686511295,13119.893618709997,86.4737215799978,53553.72927504
2023-06-11,19:21:37.000,162,10985693,14285,0,1686511296,13119.960981809993,86.4737215799978,53553.75722352
2023-06-11,19:21:38.000,162,10985654,14365,0,1686511297,13119.987927050002,86.4737215799978,53553.76421064001
2023-06-11,19:21:39.000,162,10985693,14565,0,1686511298,13120.088971699988,86.51601636000123,53553.81312048001
2023-06-11,19:21:40.000,162,10985632,14485,0,1686511299,13120.149598489988,86.49486897000315,53553.74324928001
2023-06-11,19:21:41.000,162,10985657,14405,0,1686511300,13120.156334799998,86.49486897000315,53553.75722352
2023-06-11,19:21:42.000,162,10985685,14285,0,1686511301,13120.291060999989,86.4737215799978,53553.86901744
2023-06-11,19:21:43.000,162,10985686,14485,0,1686511302,13120.33147885999,86.4737215799978,53553.7502364
2023-06-11,19:21:44.000,162,10985672,14205,0,1686511303,13120.365160409994,86.48077071000444,53553.72927504
2023-06-11,19:21:45.000,162,10985704,14205,0,1686511304,13120.358424099999,86.4737215799978,53553.70831368
2023-06-11,19:21:46.000,162,10985681,14325,0,1686511305,13120.47294136999,86.46667244999844,53553.79215912001
2023-06-11,19:21:47.000,162,10985697,14325,0,1686511306,13120.54030447,86.49486897000315,53553.81312048001
2023-06-11,19:21:48.000,162,10985658,14205,0,1686511307,13120.526831849995,86.49486897000315,53553.76421064001
2023-06-11,19:21:49.000,162,10985661,14245,0,1686511308,13120.60093126,86.49486897000315,53553.87600456
2023-06-11,19:21:50.000,162,10985656,14365,0,1686511309,13120.65482173999,86.54421287999867,53553.889978800005
2023-06-11,19:21:51.000,162,10985713,14605,0,1686511310,13120.607667569995,86.55126200999803,53553.77818488
2023-06-11,19:21:52.000,162,10985676,14245,0,1686511311,13120.64134912,86.60060592000082,53553.74324928001
2023-06-11,19:21:53.000,162,10985712,13885,0,1686511312,13120.72218484,86.62880243999825,53553.88299168001
2023-06-11,19:21:54.000,162,10985697,14365,0,1686511313,13120.74239377,86.62880243999825,53553.81312048001
2023-06-11,19:21:55.000,162,10985635,14485,0,1686511314,13120.749130079996,86.66404809000232,53553.83408184001
2023-06-11,19:21:56.000,162,10985668,14125,0,1686511315,13120.816493179991,86.60060592000082,53553.80613336
2023-06-11,19:21:57.000,162,10985656,14045,0,1686511316,13120.877119969991,86.56536027000402,53553.88299168001
2023-06-11,19:21:58.000,162,10985689,14205,0,1686511317,13120.937746759992,86.53716374999931,53553.86901744
2023-06-11,19:21:59.000,162,10985671,14325,0,1686511318,13120.931010449996,86.50191810000251,53553.89696592
2023-06-11,19:22:00.000,162,10985655,14205,0,1686511319,13120.984900930001,86.4737215799978,53553.90395304
2023-06-11,19:22:01.000,162,10985682,14005,0,1686511320,13120.978164619992,86.4737215799978,53553.8550432
2023-06-11,19:22:02.000,162,10985635,14045,0,1686511321,13121.045527720002,86.44552506000036,53553.82709472
2023-06-11,19:22:03.000,162,10985658,14365,0,1686511322,13121.079209269992,86.438475930001,53553.89696592
2023-06-11,19:22:04.000,162,10985682,14565,0,1686511323,13121.186990230002,86.38208288999886,53553.96683712
2023-06-11,19:22:05.000,162,10985645,13965,0,1686511324,13121.220671779993,86.36093550000078,53554.05068256001
2023-06-11,19:22:06.000,162,10985671,14205,0,1686511325,13121.261089639993,86.34683724000206,53554.008759840006
2023-06-11,19:22:07.000,162,10985670,14445,0,1686511326,13121.254353329998,86.33273898000334,53553.9947856
2023-06-11,19:22:08.000,162,10985656,14205,0,1686511327,13121.213935469998,86.34683724000206,53553.91094016001
2023-06-11,19:22:09.000,162,10985670,14245,0,1686511328,13121.294771189998,86.31864072000462,53553.987798480004
2023-06-11,19:22:10.000,162,10985629,14245,0,1686511329,13121.254353329998,86.35388637000142,53553.84805608
2023-06-11,19:22:11.000,162,10985679,14205,0,1686511330,13121.314980119998,86.3750337599995,53553.938888640005
2023-06-11,19:22:12.000,162,10985674,14285,0,1686511331,13121.389079529989,86.40323028000421,53554.02273408
2023-06-11,19:22:13.000,162,10985634,14165,0,1686511332,13121.368870599988,86.40323028000421,53553.9947856
2023-06-11,19:22:14.000,162,10985681,14565,0,1686511333,13121.382343219993,86.438475930001,53553.97382424
2023-06-11,19:22:15.000,162,10985663,14405,0,1686511334,13121.436233699998,86.43142680000165,53553.95985000001
2023-06-11,19:22:16.000,162,10985680,14365,0,1686511335,13121.476651559999,86.49486897000315,53553.952862879996
2023-06-11,19:22:17.000,162,10985643,14245,0,1686511336,13121.463178939994,86.48077071000444,53553.938888640005
2023-06-11,19:22:18.000,162,10985709,14565,0,1686511337,13121.530542039989,86.49486897000315,53553.889978800005
2023-06-11,19:22:19.000,162,10985664,14165,0,1686511338,13121.61811407,86.4878198400038,53554.008759840006
2023-06-11,19:22:20.000,162,10985685,14165,0,1686511339,13121.65853193,86.50191810000251,53554.057669680005
2023-06-11,19:22:21.000,162,10985678,14405,0,1686511340,13121.63158668999,86.45257418999972,53554.03670832
2023-06-11,19:22:22.000,162,10985669,14285,0,1686511341,13121.73936765,86.438475930001,53554.01574696
2023-06-11,19:22:23.000,162,10985696,14165,0,1686511342,13121.75284026999,86.41732854000293,53554.008759840006
2023-06-11,19:22:24.000,162,10985653,14365,0,1686511343,13121.77978551,86.39618115000485,53554.057669680005
2023-06-11,19:22:25.000,162,10985673,14045,0,1686511344,13121.766312889995,86.3750337599995,53554.05068256001
2023-06-11,19:22:26.000,162,10985665,14245,0,1686511345,13121.75284026999,86.35388637000142,53554.03670832
2023-06-11,19:22:27.000,162,10985654,14245,0,1686511346,13121.826939679995,86.31864072000462,53554.120553759996
2023-06-11,19:22:28.000,162,10985666,14005,0,1686511347,13121.86062123,86.33273898000334,53554.16946360001
2023-06-11,19:22:29.000,162,10985663,14205,0,1686511348,13121.86062123,86.29749332999927,53554.21138632
2023-06-11,19:22:30.000,162,10985653,14405,0,1686511349,13121.82020337,86.27634594000119,53554.176450720006
2023-06-11,19:22:31.000,162,10985672,14285,0,1686511350,13121.79325812999,86.23405115999776,53554.24632192001
2023-06-11,19:22:32.000,162,10985684,14365,0,1686511351,13121.766312889995,86.26224768000247,53554.24632192001
2023-06-11,19:22:33.000,162,10985687,14245,0,1686511352,13121.73936765,86.24814942000376,53554.28125752
2023-06-11,19:22:34.000,162,10985626,14205,0,1686511353,13121.71242240999,86.25519855000312,53554.29523176001
2023-06-11,19:22:35.000,162,10985688,14125,0,1686511354,13121.61137775999,86.2411002900044,53554.25330904
2023-06-11,19:22:36.000,162,10985651,14245,0,1686511355,13121.59116882999,86.2411002900044,53554.21837344001
2023-06-11,19:22:37.000,162,10985689,14125,0,1686511356,13121.59116882999,86.20585464000033,53554.31619312001
2023-06-11,19:22:38.000,162,10985693,13965,0,1686511357,13121.604641449994,86.21995289999904,53554.35112872
2023-06-11,19:22:39.000,162,10985699,14245,0,1686511358,13121.530542039989,86.19880551000097,53554.323180240004
2023-06-11,19:22:40.000,162,10985663,14085,0,1686511359,13121.490124179989,86.20585464000033,53554.24632192001
2023-06-11,19:22:41.000,162,10985682,14045,0,1686511360,13121.409288459989,86.21995289999904,53554.26029616
2023-06-11,19:22:42.000,162,10985664,14045,0,1686511361,13121.368870599988,86.2270020299984,53554.21837344001
2023-06-11,19:22:43.000,162,10985651,13805,0,1686511362,13121.341925359993,86.20585464000033,53554.29523176001
2023-06-11,19:22:44.000,162,10985689,14085,0,1686511363,13121.308243809988,86.20585464000033,53554.344141600006
2023-06-11,19:22:45.000,162,10985668,14045,0,1686511364,13121.261089639993,86.18470725000225,53554.344141600006
2023-06-11,19:22:46.000,162,10985674,14125,0,1686511365,13121.200462849993,86.16355986000417,53554.29523176001
2023-06-11,19:22:47.000,162,10985708,14245,0,1686511366,13121.180253919993,86.14946159999818,53554.35112872
2023-06-11,19:22:48.000,162,10985627,14165,0,1686511367,13121.099418199992,86.12126508000074,53554.274270400005
2023-06-11,19:22:49.000,162,10985679,14205,0,1686511368,13121.052264029997,86.05077377999987,53554.37209008
2023-06-11,19:22:50.000,162,10985631,14565,0,1686511369,13120.937746759992,86.05782290999923,53554.26728328001
2023-06-11,19:22:51.000,162,10985649,14045,0,1686511370,13120.870383659996,86.05782290999923,53554.30221888
2023-06-11,19:22:52.000,162,10985646,14205,0,1686511371,13120.917537829991,86.01552813000308,53554.31619312001
2023-06-11,19:22:53.000,162,10985682,14085,0,1686511372,13120.850174729996,86.04372465000051,53554.35112872
2023-06-11,19:22:54.000,162,10985650,14205,0,1686511373,13120.809756869996,86.05077377999987,53554.33016736
2023-06-11,19:22:55.000,162,10985615,14285,0,1686511374,13120.68176698,86.00847900000372,53554.19042496
2023-06-11,19:22:56.000,162,10985685,14445,0,1686511375,13120.65482173999,86.04372465000051,53554.21837344001
2023-06-11,19:22:57.000,162,10985644,14045,0,1686511376,13120.648085429995,86.07192116999795,53554.309206
2023-06-11,19:22:58.000,162,10985659,14125,0,1686511377,13120.59419494999,86.04372465000051,53554.31619312001
2023-06-11,19:22:59.000,162,10985707,13925,0,1686511378,13120.60093126,86.10716682000202,53554.40003856
2023-06-11,19:23:00.000,162,10985670,14205,0,1686511379,13120.52009554,86.10011769000266,53554.21837344001
2023-06-11,19:23:01.000,162,10985637,14245,0,1686511380,13120.52009554,86.14241246999882,53554.30221888
2023-06-11,19:23:02.000,162,10985692,14245,0,1686511381,13120.567249709995,86.19880551000097,53554.31619312001
2023-06-11,19:23:03.000,162,10985704,14085,0,1686511382,13120.52009554,86.1917563800016,53554.33715448001
2023-06-11,19:23:04.000,162,10985695,14325,0,1686511383,13120.51335922999,86.21995289999904,53554.309206
2023-06-11,19:23:05.000,162,10985655,13885,0,1686511384,13120.43252350999,86.19880551000097,53554.19042496
2023-06-11,19:23:06.000,162,10985676,14245,0,1686511385,13120.445996129994,86.21995289999904,53554.12754088001
2023-06-11,19:23:07.000,162,10985649,13885,0,1686511386,13120.45946875,86.17060899000353,53554.19741208001
2023-06-11,19:23:08.000,162,10985648,14125,0,1686511387,13120.506622919995,86.17060899000353,53554.2393348
2023-06-11,19:23:09.000,162,10985671,14005,0,1686511388,13120.45946875,86.13536333999946,53554.25330904
2023-06-11,19:23:10.000,162,10985671,14205,0,1686511389,13120.45273243999,86.12126508000074,53554.19741208001
2023-06-11,19:23:11.000,162,10985699,14445,0,1686511390,13120.324742549994,86.05782290999923,53554.120553759996
2023-06-11,19:23:12.000,162,10985662,14245,0,1686511391,13120.304533619994,86.00142987000436,53554.057669680005
2023-06-11,19:23:13.000,162,10985679,14165,0,1686511392,13120.284324689994,85.93798770000285,53554.09959240001
2023-06-11,19:23:14.000,162,10985665,14245,0,1686511393,13120.216961589998,85.90979117999814,53554.07164392
2023-06-11,19:23:15.000,162,10985632,14205,0,1686511394,13120.115916939998,85.85339814000326,53553.987798480004
2023-06-11,19:23:16.000,162,10985731,14085,0,1686511395,13120.048553840003,85.85339814000326,53554.057669680005
2023-06-11,19:23:17.000,162,10985673,14245,0,1686511396,13120.075499079998,85.79700510000112,53554.07863104001
2023-06-11,19:23:18.000,162,10985681,14245,0,1686511397,13120.001399669993,85.79700510000112,53554.08561816
2023-06-11,19:23:19.000,162,10985677,14565,0,1686511398,13119.947509190002,85.7829068400024,53554.057669680005
2023-06-11,19:23:20.000,162,10985642,14285,0,1686511399,13119.893618709997,85.7829068400024,53553.987798480004
2023-06-11,19:23:21.000,162,10985686,14245,0,1686511400,13119.846464540002,85.76175945000432,53553.987798480004
2023-06-11,19:23:22.000,162,10985640,14085,0,1686511401,13119.812782989997,85.79700510000112,53553.938888640005
2023-06-11,19:23:23.000,162,10985655,14285,0,1686511402,13119.853200849997,85.79700510000112,53554.00177272001
2023-06-11,19:23:24.000,162,10985659,14245,0,1686511403,13119.900355019992,85.76175945000432,53554.03670832
2023-06-11,19:23:25.000,162,10985689,14245,0,1686511404,13119.920563949992,85.74061205999897,53554.07863104001
2023-06-11,19:23:26.000,162,10985667,14245,0,1686511405,13119.880146089992,85.73356292999961,53554.05068256001
2023-06-11,19:23:27.000,162,10985648,14365,0,1686511406,13119.927300260002,85.72651380000025,53554.0646568
2023-06-11,19:23:28.000,162,10985708,14125,0,1686511407,13119.886882400002,85.64897337000002,53554.00177272001
2023-06-11,19:23:29.000,162,10985676,14285,0,1686511408,13119.893618709997,85.64192424000066,53554.02972120001
2023-06-11,19:23:30.000,162,10985653,14205,0,1686511409,13119.866673470002,85.62782598000194,53553.952862879996
2023-06-11,19:23:31.000,162,10985668,14245,0,1686511410,13119.839728229992,85.58553119999851,53553.93190152001
2023-06-11,19:23:32.000,162,10985654,14325,0,1686511411,13119.853200849997,85.52913816000364,53553.97382424
2023-06-11,19:23:33.000,162,10985702,14405,0,1686511412,13119.880146089992,85.46569599000213,53554.02972120001
2023-06-11,19:23:34.000,162,10985671,14325,0,1686511413,13119.853200849997,85.4234012099987,53553.9947856
2023-06-11,19:23:35.000,162,10985653,14205,0,1686511414,13119.812782989997,85.40225382000062,53553.889978800005
2023-06-11,19:23:36.000,162,10985664,14445,0,1686511415,13119.738683579992,85.39520469000126,53553.80613336
2023-06-11,19:23:37.000,162,10985684,14285,0,1686511416,13119.705002030001,85.35290990999783,53553.81312048001
2023-06-11,19:23:38.000,162,10985669,14165,0,1686511417,13119.738683579992,85.2894677400036,53553.90395304
2023-06-11,19:23:39.000,162,10985632,14165,0,1686511418,13119.691529409996,85.20487818000402,53553.89696592
2023-06-11,19:23:40.000,162,10985676,14405,0,1686511419,13119.651111549996,85.16963252999994,53553.87600456
2023-06-11,19:23:41.000,162,10985652,14245,0,1686511420,13119.58374845,85.14848514000187,53553.88299168001
2023-06-11,19:23:42.000,162,10985642,14285,0,1686511421,13119.644375240001,85.14848514000187,53553.96683712
2023-06-11,19:23:43.000,162,10985685,14045,0,1686511422,13119.617429999991,85.12733775000379,53553.9249144
2023-06-11,19:23:44.000,162,10985664,14405,0,1686511423,13119.54333059,85.16258340000059,53553.86901744
2023-06-11,19:23:45.000,162,10985673,14485,0,1686511424,13119.46249487,85.18373078999866,53553.820107600004
2023-06-11,19:23:46.000,162,10985689,14245,0,1686511425,13119.43554962999,85.23307470000145,53553.82709472
2023-06-11,19:23:47.000,162,10985670,14205,0,1686511426,13119.49617641999,85.25422208999953,53553.89696592
2023-06-11,19:23:48.000,162,10985700,14365,0,1686511427,13119.509649039996,85.33176251999976,53553.938888640005
2023-06-11,19:23:49.000,162,10985658,14445,0,1686511428,13119.509649039996,85.35995904000447,53553.987798480004
2023-06-11,19:23:50.000,162,10985706,14045,0,1686511429,13119.54333059,85.41635207999934,53553.938888640005
2023-06-11,19:23:51.000,162,10985685,14165,0,1686511430,13119.52312166,85.40930294999998,53553.952862879996
2023-06-11,19:23:52.000,162,10985637,14245,0,1686511431,13119.47596748999,85.45159773000341,53553.83408184001
2023-06-11,19:23:53.000,162,10985677,14045,0,1686511432,13119.529857969996,85.43045033999806,53553.84805608
2023-06-11,19:23:54.000,162,10985722,14245,0,1686511433,13119.509649039996,85.41635207999934,53553.86203032001
2023-06-11,19:23:55.000,162,10985683,14165,0,1686511434,13119.56353952,85.3881555600019,53553.88299168001
2023-06-11,19:23:56.000,162,10985661,14365,0,1686511435,13119.55680320999,85.40225382000062,53553.841068960006
2023-06-11,19:23:57.000,162,10985660,14405,0,1686511436,13119.529857969996,85.38110643000255,53553.86901744
2023-06-11,19:23:58.000,162,10985719,13885,0,1686511437,13119.590484759996,85.38110643000255,53553.94587576
2023-06-11,19:23:59.000,162,10985693,14245,0,1686511438,13119.617429999991,85.3881555600019,53553.87600456
2023-06-11,19:24:00.000,162,10985663,14205,0,1686511439,13119.590484759996,85.4234012099987,53553.80613336
2023-06-11,19:24:01.000,162,10985676,14365,0,1686511440,13119.53659427999,85.4374994700047,53553.80613336
2023-06-11,19:24:02.000,162,10985689,14565,0,1686511441,13119.577012139991,85.45159773000341,53553.82709472
2023-06-11,19:24:03.000,162,10985664,14285,0,1686511442,13119.58374845,85.46569599000213,53553.82709472
2023-06-11,19:24:04.000,162,10985642,14085,0,1686511443,13119.56353952,85.48684338000021,53553.889978800005
2023-06-11,19:24:05.000,162,10985683,14125,0,1686511444,13119.51638534999,85.4374994700047,53553.91792728
2023-06-11,19:24:06.000,162,10985663,14005,0,1686511445,13119.489440109995,85.43045033999806,53553.88299168001
2023-06-11,19:24:07.000,162,10985697,14565,0,1686511446,13119.46249487,85.4234012099987,53553.90395304
2023-06-11,19:24:08.000,162,10985648,14125,0,1686511447,13119.40186808,85.3881555600019,53553.889978800005
2023-06-11,19:24:09.000,162,10985648,14725,0,1686511448,13119.31429604999,85.4234012099987,53553.94587576
2023-06-11,19:24:10.000,162,10985648,14165,0,1686511449,13119.26040557,85.40930294999998,53553.841068960006
2023-06-11,19:24:11.000,162,10985645,14165,0,1686511450,13119.31429604999,85.37405730000319,53553.93190152001
2023-06-11,19:24:12.000,162,10985633,14245,0,1686511451,13119.186306159994,85.39520469000126,53553.841068960006
2023-06-11,19:24:13.000,162,10985700,14645,0,1686511452,13119.26040557,85.33176251999976,53553.91094016001
2023-06-11,19:24:14.000,162,10985671,14205,0,1686511453,13119.206515089994,85.29651687000296,53553.91094016001
2023-06-11,19:24:15.000,162,10985678,14125,0,1686511454,13119.11220674999,85.26832034999825,53553.81312048001
2023-06-11,19:24:16.000,162,10985650,14525,0,1686511455,13119.11220674999,85.29651687000296,53553.889978800005
2023-06-11,19:24:17.000,162,10985623,14205,0,1686511456,13119.13241567999,85.26832034999825,53553.889978800005
2023-06-11,19:24:18.000,162,10985662,14285,0,1686511457,13119.071788889989,85.26127121999889,53553.79215912001
2023-06-11,19:24:19.000,162,10985666,14365,0,1686511458,13119.145888299994,85.28241861000424,53553.8550432
2023-06-11,19:24:20.000,162,10985661,14285,0,1686511459,13119.085261509994,85.2894677400036,53553.77818488
2023-06-11,19:24:21.000,162,10985675,14485,0,1686511460,13119.105470439994,85.3247133900004,53553.722287920005
2023-06-11,19:24:22.000,162,10985585,14365,0,1686511461,13119.166097229994,85.30356600000232,53553.80613336
2023-06-11,19:24:23.000,162,10985686,14445,0,1686511462,13119.118943059999,85.30356600000232,53553.785171999996
2023-06-11,19:24:24.000,162,10985633,14205,0,1686511463,13119.058316269999,85.31061513000168,53553.75722352
2023-06-11,19:24:25.000,162,10985686,14405,0,1686511464,13119.078525199999,85.31061513000168,53553.82709472
2023-06-11,19:24:26.000,162,10985695,14525,0,1686511465,13119.044843649994,85.37405730000319,53553.79215912001
2023-06-11,19:24:27.000,162,10985664,14125,0,1686511466,13119.011162099989,85.31766426000104,53553.82709472
2023-06-11,19:24:28.000,162,10985680,14565,0,1686511467,13119.044843649994,85.33881164999912,53553.93190152001
2023-06-11,19:24:29.000,162,10985683,14485,0,1686511468,13119.004425789994,85.37405730000319,53553.87600456
2023-06-11,19:24:30.000,162,10985665,14205,0,1686511469,13119.044843649994,85.37405730000319,53553.889978800005
2023-06-11,19:24:31.000,162,10985685,14085,0,1686511470,13118.903381139993,85.3881555600019,53553.79215912001
2023-06-11,19:24:32.000,162,10985681,14365,0,1686511471,13118.910117449988,85.3881555600019,53553.93190152001
2023-06-11,19:24:33.000,162,10985674,14285,0,1686511472,13118.889908519988,85.41635207999934,53553.785171999996
2023-06-11,19:24:34.000,162,10985671,14405,0,1686511473,13118.910117449988,85.43045033999806,53553.84805608
2023-06-11,19:24:35.000,162,10985679,14445,0,1686511474,13118.842754349993,85.47274512000149,53553.79215912001
2023-06-11,19:24:36.000,162,10985670,14325,0,1686511475,13118.910117449988,85.45864686000277,53553.86203032001
2023-06-11,19:24:37.000,162,10985696,14605,0,1686511476,13118.896644829998,85.47274512000149,53553.84805608
2023-06-11,19:24:38.000,162,10985622,14405,0,1686511477,13118.889908519988,85.49389250999957,53553.722287920005
2023-06-11,19:24:39.000,162,10985676,14245,0,1686511478,13118.896644829998,85.48684338000021,53553.70831368
2023-06-11,19:24:40.000,162,10985629,14405,0,1686511479,13118.923590069993,85.50799076999829,53553.6803652
2023-06-11,19:24:41.000,162,10985661,14365,0,1686511480,13118.943798999993,85.51503989999765,53553.70831368
2023-06-11,19:24:42.000,162,10985664,14125,0,1686511481,13118.910117449988,85.49389250999957,53553.64542960001
2023-06-11,19:24:43.000,162,10985627,14405,0,1686511482,13118.950535309988,85.47979425000085,53553.722287920005
2023-06-11,19:24:44.000,162,10985652,14605,0,1686511483,13119.031371029989,85.46569599000213,53553.785171999996
2023-06-11,19:24:45.000,162,10985640,14245,0,1686511484,13118.997689479998,85.50094163999893,53553.673378080006
2023-06-11,19:24:46.000,162,10985661,13885,0,1686511485,13119.031371029989,85.47979425000085,53553.7502364
2023-06-11,19:24:47.000,162,10985692,14565,0,1686511486,13119.044843649994,85.51503989999765,53553.6803652
2023-06-11,19:24:48.000,162,10985651,14045,0,1686511487,13119.031371029989,85.52208903000428,53553.71530080001
2023-06-11,19:24:49.000,162,10985631,14365,0,1686511488,13119.051579959989,85.536187290003,53553.771197760005
2023-06-11,19:24:50.000,162,10985658,14565,0,1686511489,13119.004425789994,85.5714329399998,53553.70132656
2023-06-11,19:24:51.000,162,10985666,14205,0,1686511490,13119.038107339999,85.56438381000044,53553.70831368
2023-06-11,19:24:52.000,162,10985654,14525,0,1686511491,13119.13241567999,85.536187290003,53553.820107600004
2023-06-11,19:24:53.000,162,10985662,14485,0,1686511492,13119.098734129999,85.59962946000451,53553.82709472
2023-06-11,19:24:54.000,162,10985646,14205,0,1686511493,13119.15262460999,85.59258032999787,53553.91094016001
2023-06-11,19:24:55.000,162,10985637,14205,0,1686511494,13119.145888299994,85.62782598000194,53553.889978800005
2023-06-11,19:24:56.000,162,10985645,14285,0,1686511495,13119.071788889989,85.67716989000473,53553.76421064001
2023-06-11,19:24:57.000,162,10985693,14525,0,1686511496,13119.125679369994,85.71946467000089,53553.82709472
2023-06-11,19:24:58.000,162,10985649,14085,0,1686511497,13119.17956985,85.71241554000153,53553.9249144
2023-06-11,19:24:59.000,162,10985664,14205,0,1686511498,13119.19977878,85.79700510000112,53553.90395304
2023-06-11,19:25:00.000,162,10985638,14485,0,1686511499,13119.17956985,85.83225074999791,53553.87600456
2023-06-11,19:25:01.000,162,10985596,14365,0,1686511500,13119.21998771,85.87454553000134,53553.8550432
2023-06-11,19:25:02.000,162,10985652,14365,0,1686511501,13119.29408711999,85.90274204999878,53553.889978800005
2023-06-11,19:25:03.000,162,10985660,14565,0,1686511502,13119.19304246999,85.95208596000157,53553.76421064001
2023-06-11,19:25:04.000,162,10985645,14085,0,1686511503,13119.2806145,85.980282479999,53553.86901744
2023-06-11,19:25:05.000,162,10985678,14405,0,1686511504,13119.2806145,86.01552813000308,53553.8550432
2023-06-11,19:25:06.000,162,10985643,14125,0,1686511505,13119.35471390999,86.06487203999859,53553.86901744
2023-06-11,19:25:07.000,162,10985647,14365,0,1686511506,13119.35471390999,86.06487203999859,53553.80613336
2023-06-11,19:25:08.000,162,10985669,14405,0,1686511507,13119.36145022,86.0296263900018,53553.841068960006
2023-06-11,19:25:09.000,162,10985683,14365,0,1686511508,13119.43554962999,86.04372465000051,53553.89696592
2023-06-11,19:25:10.000,162,10985660,14405,0,1686511509,13119.449022249995,85.99438073999772,53553.91094016001
2023-06-11,19:25:11.000,162,10985681,14445,0,1686511510,13119.428813319995,85.99438073999772,53553.90395304
2023-06-11,19:25:12.000,162,10985659,14565,0,1686511511,13119.46249487,85.980282479999,53553.91792728
2023-06-11,19:25:13.000,162,10985642,14485,0,1686511512,13119.469231179995,85.98733160999836,53553.9249144
2023-06-11,19:25:14.000,162,10985670,14365,0,1686511513,13119.44228594,85.96618422000029,53553.8550432
2023-06-11,19:25:15.000,162,10985636,14205,0,1686511514,13119.449022249995,85.98733160999836,53553.86901744
2023-06-11,19:25:16.000,162,10985673,14365,0,1686511515,13119.529857969996,85.95913509000093,53553.90395304
2023-06-11,19:25:17.000,162,10985663,14405,0,1686511516,13119.49617641999,85.95208596000157,53553.86901744
2023-06-11,19:25:18.000,162,10985642,14245,0,1686511517,13119.46249487,85.94503683000221,53553.84805608
2023-06-11,19:25:19.000,162,10985700,14325,0,1686511518,13119.47596748999,85.94503683000221,53553.841068960006
2023-06-11,19:25:20.000,162,10985693,14525,0,1686511519,13119.428813319995,85.98733160999836,53553.7502364
2023-06-11,19:25:21.000,162,10985689,14085,0,1686511520,13119.42207701,85.99438073999772,53553.79914624
2023-06-11,19:25:22.000,162,10985671,14205,0,1686511521,13119.428813319995,85.980282479999,53553.84805608
2023-06-11,19:25:23.000,162,10985638,14485,0,1686511522,13119.37492283999,86.05077377999987,53553.771197760005
2023-06-11,19:25:24.000,162,10985651,14725,0,1686511523,13119.449022249995,86.03667552000115,53553.83408184001
2023-06-11,19:25:25.000,162,10985676,14285,0,1686511524,13119.43554962999,86.04372465000051,53553.841068960006
2023-06-11,19:25:26.000,162,10985704,14405,0,1686511525,13119.41534069999,86.05077377999987,53553.76421064001
2023-06-11,19:25:27.000,162,10985721,14485,0,1686511526,13119.43554962999,86.07897030000458,53553.82709472
2023-06-11,19:25:28.000,162,10985660,14285,0,1686511527,13119.42207701,86.07192116999795,53553.81312048001
2023-06-11,19:25:29.000,162,10985637,14285,0,1686511528,13119.37492283999,86.10716682000202,53553.785171999996
2023-06-11,19:25:30.000,162,10985678,14365,0,1686511529,13119.368186529995,86.1283142100001,53553.81312048001
2023-06-11,19:25:31.000,162,10985662,14325,0,1686511530,13119.388395459995,86.16355986000417,53553.81312048001
2023-06-11,19:25:32.000,162,10985669,14365,0,1686511531,13119.42207701,86.1283142100001,53553.841068960006
2023-06-11,19:25:33.000,162,10985630,14485,0,1686511532,13119.35471390999,86.16355986000417,53553.841068960006
2023-06-11,19:25:34.000,162,10985595,14405,0,1686511533,13119.32103236,86.17060899000353,53553.785171999996
2023-06-11,19:25:35.000,162,10985683,14525,0,1686511534,13119.30082343,86.2270020299984,53553.81312048001
2023-06-11,19:25:36.000,162,10985680,14565,0,1686511535,13119.27387818999,86.21995289999904,53553.7502364
2023-06-11,19:25:37.000,162,10985687,14245,0,1686511536,13119.267141879995,86.30454245999863,53553.70132656
2023-06-11,19:25:38.000,162,10985645,14245,0,1686511537,13119.307559739995,86.30454245999863,53553.81312048001
2023-06-11,19:25:39.000,162,10985681,14245,0,1686511538,13119.26040557,86.38913201999821,53553.75722352
2023-06-11,19:25:40.000,162,10985649,14605,0,1686511539,13119.37492283999,86.41027941000357,53553.87600456
2023-06-11,19:25:41.000,162,10985664,14365,0,1686511540,13119.368186529995,86.45962331999908,53553.82709472
2023-06-11,19:25:42.000,162,10985659,14645,0,1686511541,13119.37492283999,86.41732854000293,53553.83408184001
2023-06-11,19:25:43.000,162,10985703,14365,0,1686511542,13119.347977599995,86.53011461999995,53553.77818488
2023-06-11,19:25:44.000,162,10985631,14245,0,1686511543,13119.37492283999,86.55126200999803,53553.72927504
2023-06-11,19:25:45.000,162,10985645,14285,0,1686511544,13119.327768669995,86.61470417999953,53553.63145536
2023-06-11,19:25:46.000,162,10985678,14245,0,1686511545,13119.46249487,86.66404809000232,53553.69433944001
2023-06-11,19:25:47.000,162,10985646,14125,0,1686511546,13119.489440109995,86.69929373999912,53553.70831368
2023-06-11,19:25:48.000,162,10985638,14445,0,1686511547,13119.53659427999,86.69929373999912,53553.68735232
2023-06-11,19:25:49.000,162,10985676,14485,0,1686511548,13119.56353952,86.72749026000383,53553.69433944001
2023-06-11,19:25:50.000,162,10985668,14245,0,1686511549,13119.610693689996,86.73453939000319,53553.673378080006
2023-06-11,19:25:51.000,162,10985713,14245,0,1686511550,13119.590484759996,86.75568678000127,53553.63145536
2023-06-11,19:25:52.000,162,10985674,14365,0,1686511551,13119.590484759996,86.72749026000383,53553.63844248
2023-06-11,19:25:53.000,162,10985635,14125,0,1686511552,13119.58374845,86.77683416999935,53553.63844248
2023-06-11,19:25:54.000,162,10985649,14445,0,1686511553,13119.52312166,86.69224460999976,53553.59651976001
2023-06-11,19:25:55.000,162,10985668,14405,0,1686511554,13119.49617641999,86.63585157000489,53553.58953264
2023-06-11,19:25:56.000,162,10985669,14405,0,1686511555,13119.469231179995,86.57945853000274,53553.62446824001
2023-06-11,19:25:57.000,162,10985692,14285,0,1686511556,13119.34124129,86.57945853000274,53553.51966144
2023-06-11,19:25:58.000,162,10985652,14645,0,1686511557,13119.32103236,86.53011461999995,53553.65940384
2023-06-11,19:25:59.000,162,10985687,14525,0,1686511558,13119.246932949995,86.48077071000444,53553.61748112001
2023-06-11,19:26:00.000,162,10985649,14525,0,1686511559,13119.11220674999,86.44552506000036,53553.56158416
2023-06-11,19:26:01.000,162,10985680,14445,0,1686511560,13119.098734129999,86.41732854000293,53553.56857128
2023-06-11,19:26:02.000,162,10985650,14285,0,1686511561,13119.065052579994,86.41732854000293,53553.610494
2023-06-11,19:26:03.000,162,10985646,14365,0,1686511562,13119.011162099989,86.38208288999886,53553.5406228
2023-06-11,19:26:04.000,162,10985672,14085,0,1686511563,13119.031371029989,86.36798463000014,53553.58254552
2023-06-11,19:26:05.000,162,10985719,14285,0,1686511564,13118.997689479998,86.3397881100027,53553.59651976001
2023-06-11,19:26:06.000,162,10985703,14165,0,1686511565,13118.923590069993,86.36798463000014,53553.484725840004
2023-06-11,19:26:07.000,162,10985696,14485,0,1686511566,13118.923590069993,86.38913201999821,53553.554597040005
2023-06-11,19:26:08.000,162,10985654,14525,0,1686511567,13118.910117449988,86.3750337599995,53553.46376448
2023-06-11,19:26:09.000,162,10985640,14605,0,1686511568,13118.957271619998,86.42437767000229,53553.63145536
2023-06-11,19:26:10.000,162,10985656,14325,0,1686511569,13118.964007929993,86.43142680000165,53553.56857128
2023-06-11,19:26:11.000,162,10985638,14405,0,1686511570,13118.910117449988,86.44552506000036,53553.51966144
2023-06-11,19:26:12.000,162,10985685,14165,0,1686511571,13119.098734129999,86.45257418999972,53553.603506880005
2023-06-11,19:26:13.000,162,10985682,14205,0,1686511572,13119.105470439994,86.438475930001,53553.610494
2023-06-11,19:26:14.000,162,10985686,14485,0,1686511573,13119.159360919999,86.46667244999844,53553.64542960001
2023-06-11,19:26:15.000,162,10985606,14405,0,1686511574,13119.098734129999,86.4878198400038,53553.47773872001
2023-06-11,19:26:16.000,162,10985665,14245,0,1686511575,13119.206515089994,86.50191810000251,53553.58953264
2023-06-11,19:26:17.000,162,10985672,14325,0,1686511576,13119.24019664,86.55126200999803,53553.610494
2023-06-11,19:26:18.000,162,10985675,14365,0,1686511577,13119.21998771,86.56536027000402,53553.52664856001
2023-06-11,19:26:19.000,162,10985708,14245,0,1686511578,13119.287350809995,86.62880243999825,53553.56158416
2023-06-11,19:26:20.000,162,10985644,14405,0,1686511579,13119.368186529995,86.67109722000168,53553.56857128
2023-06-11,19:26:21.000,162,10985652,14325,0,1686511580,13119.36145022,86.65699896000297,53553.51267432
2023-06-11,19:26:22.000,162,10985667,14565,0,1686511581,13119.428813319995,86.65699896000297,53553.54760992001
2023-06-11,19:26:23.000,162,10985660,14565,0,1686511582,13119.40186808,86.67109722000168,53553.56158416
2023-06-11,19:26:24.000,162,10985673,14725,0,1686511583,13119.36145022,86.69224460999976,53553.4707516
2023-06-11,19:26:25.000,162,10985621,14525,0,1686511584,13119.41534069999,86.69224460999976,53553.58254552
2023-06-11,19:26:26.000,162,10985654,14805,0,1686511585,13119.44228594,86.64290070000425,53553.63145536
2023-06-11,19:26:27.000,162,10985641,14685,0,1686511586,13119.42207701,86.63585157000489,53553.63844248
2023-06-11,19:26:28.000,162,10985637,14325,0,1686511587,13119.39513176999,86.57240940000338,53553.66639096001
2023-06-11,19:26:29.000,162,10985710,14205,0,1686511588,13119.428813319995,86.57945853000274,53553.722287920005
2023-06-11,19:26:30.000,162,10985672,14485,0,1686511589,13119.39513176999,86.53716374999931,53553.673378080006
2023-06-11,19:26:31.000,162,10985709,14325,0,1686511590,13119.24019664,86.53716374999931,53553.58254552
2023-06-11,19:26:32.000,162,10985692,14885,0,1686511591,13119.2806145,86.46667244999844,53553.554597040005
2023-06-11,19:26:33.000,162,10985655,14285,0,1686511592,13119.24019664,86.45257418999972,53553.63844248
2023-06-11,19:26:34.000,162,10985672,14725,0,1686511593,13119.226724019994,86.38208288999886,53553.61748112001
2023-06-11,19:26:35.000,162,10985656,14565,0,1686511594,13119.125679369994,86.34683724000206,53553.56158416
2023-06-11,19:26:36.000,162,10985681,14565,0,1686511595,13119.2806145,86.27634594000119,53553.65940384
2023-06-11,19:26:37.000,162,10985637,14325,0,1686511596,13119.226724019994,86.26224768000247,53553.673378080006
2023-06-11,19:26:38.000,162,10985634,14565,0,1686511597,13119.19304246999,86.21995289999904,53553.62446824001
2023-06-11,19:26:39.000,162,10985671,14565,0,1686511598,13119.206515089994,86.17060899000353,53553.65940384
2023-06-11,19:26:40.000,162,10985659,14125,0,1686511599,13119.186306159994,86.1917563800016,53553.70132656
2023-06-11,19:26:41.000,162,10985650,14525,0,1686511600,13119.186306159994,86.14241246999882,53553.66639096001
2023-06-11,19:26:42.000,162,10985641,14365,0,1686511601,13119.125679369994,86.16355986000417,53553.554597040005
2023-06-11,19:26:43.000,162,10985666,14365,0,1686511602,13119.13241567999,86.15651073000481,53553.603506880005
2023-06-11,19:26:44.000,162,10985648,14405,0,1686511603,13119.19304246999,86.11421595000138,53553.66639096001
2023-06-11,19:26:45.000,162,10985626,14325,0,1686511604,13119.125679369994,86.12126508000074,53553.66639096001
2023-06-11,19:26:46.000,162,10985648,14285,0,1686511605,13119.145888299994,86.06487203999859,53553.63844248
2023-06-11,19:26:47.000,162,10985735,14685,0,1686511606,13119.071788889989,86.06487203999859,53553.64542960001
2023-06-11,19:26:48.000,162,10985659,14365,0,1686511607,13119.024634719994,86.02257726000244,53553.603506880005
2023-06-11,19:26:49.000,162,10985623,14285,0,1686511608,13119.011162099989,86.04372465000051,53553.63844248
2023-06-11,19:26:50.000,162,10985655,14525,0,1686511609,13118.930326379988,86.08601943000394,53553.56857128
2023-06-11,19:26:51.000,162,10985647,14365,0,1686511610,13118.916853759998,86.10716682000202,53553.673378080006
2023-06-11,19:26:52.000,162,10985660,14445,0,1686511611,13118.930326379988,86.1283142100001,53553.63145536
2023-06-11,19:26:53.000,162,10985671,14245,0,1686511612,13118.842754349993,86.17765812000289,53553.63844248
2023-06-11,19:26:54.000,162,10985663,14205,0,1686511613,13118.829281730003,86.21995289999904,53553.64542960001
2023-06-11,19:26:55.000,162,10985659,14365,0,1686511614,13118.734973389997,86.29044419999991,53553.59651976001
2023-06-11,19:26:56.000,162,10985669,14525,0,1686511615,13118.694555529997,86.32568985000398,53553.58953264
2023-06-11,19:26:57.000,162,10985694,14285,0,1686511616,13118.728237080002,86.40323028000421,53553.51966144
2023-06-11,19:26:58.000,162,10985638,14365,0,1686511617,13118.748446010002,86.38913201999821,53553.51966144
2023-06-11,19:26:59.000,162,10985656,14725,0,1686511618,13118.694555529997,86.43142680000165,53553.42184176
2023-06-11,19:27:00.000,162,10985662,14645,0,1686511619,13118.721500769992,86.48077071000444,53553.4008804
2023-06-11,19:27:01.000,162,10985655,14205,0,1686511620,13118.755182319997,86.4737215799978,53553.42882888001
2023-06-11,19:27:02.000,162,10985677,14205,0,1686511621,13118.782127559993,86.438475930001,53553.4008804
2023-06-11,19:27:03.000,162,10985673,14645,0,1686511622,13118.761918629993,86.438475930001,53553.42882888001
2023-06-11,19:27:04.000,162,10985630,14565,0,1686511623,13118.755182319997,86.43142680000165,53553.42184176
2023-06-11,19:27:05.000,162,10985640,14365,0,1686511624,13118.708028150002,86.438475930001,53553.41485464
2023-06-11,19:27:06.000,162,10985635,14565,0,1686511625,13118.694555529997,86.41732854000293,53553.337996320006
2023-06-11,19:27:07.000,162,10985652,14485,0,1686511626,13118.586774570002,86.38913201999821,53553.317034960004
2023-06-11,19:27:08.000,162,10985679,14725,0,1686511627,13118.593510879997,86.3397881100027,53553.35197056
2023-06-11,19:27:09.000,162,10985672,14245,0,1686511628,13118.613719809997,86.32568985000398,53553.386906160005
2023-06-11,19:27:10.000,162,10985671,14485,0,1686511629,13118.546356710001,86.29749332999927,53553.337996320006
2023-06-11,19:27:11.000,162,10985692,14405,0,1686511630,13118.472257299996,86.29749332999927,53553.34498344
2023-06-11,19:27:12.000,162,10985661,14565,0,1686511631,13118.452048369996,86.29044419999991,53553.35197056
2023-06-11,19:27:13.000,162,10985615,14485,0,1686511632,13118.34426741,86.25519855000312,53553.23318952
2023-06-11,19:27:14.000,162,10985686,14205,0,1686511633,13118.351003719996,86.26929681000183,53553.24716376
2023-06-11,19:27:15.000,162,10985645,14365,0,1686511634,13118.357740029991,86.21995289999904,53553.24716376
2023-06-11,19:27:16.000,162,10985696,14325,0,1686511635,13118.36447634,86.1917563800016,53553.28209936001
2023-06-11,19:27:17.000,162,10985652,14205,0,1686511636,13118.31732216999,86.16355986000417,53553.23318952
2023-06-11,19:27:18.000,162,10985657,14365,0,1686511637,13118.290376929996,86.14946159999818,53553.19126680001
2023-06-11,19:27:19.000,162,10985653,14525,0,1686511638,13118.25669537999,86.12126508000074,53553.17729256
2023-06-11,19:27:20.000,162,10985666,14485,0,1686511639,13118.26343169,86.08601943000394,53553.17729256
2023-06-11,19:27:21.000,162,10985652,14565,0,1686511640,13118.17585965999,86.06487203999859,53553.07248576001
2023-06-11,19:27:22.000,162,10985645,14405,0,1686511641,13118.19606858999,86.07897030000458,53553.100434240005
2023-06-11,19:27:23.000,162,10985623,14325,0,1686511642,13118.209541209995,86.1283142100001,53553.12139560001
2023-06-11,19:27:24.000,162,10985637,14565,0,1686511643,13118.249959069995,86.10716682000202,53553.21222816001
2023-06-11,19:27:25.000,162,10985680,14405,0,1686511644,13118.169123349995,86.1283142100001,53553.09344712001
2023-06-11,19:27:26.000,162,10985652,14205,0,1686511645,13118.17585965999,86.13536333999946,53552.981653200004
2023-06-11,19:27:27.000,162,10985683,14445,0,1686511646,13118.209541209995,86.1283142100001,53553.100434240005
2023-06-11,19:27:28.000,162,10985664,14245,0,1686511647,13118.24322276,86.0930685600033,53553.12838272
2023-06-11,19:27:29.000,162,10985655,14125,0,1686511648,13118.189332279995,86.10011769000266,53553.14235696001
2023-06-11,19:27:30.000,162,10985639,14125,0,1686511649,13118.169123349995,86.07192116999795,53553.08646
2023-06-11,19:27:31.000,162,10985653,14245,0,1686511650,13118.18259597,86.07897030000458,53553.07248576001
2023-06-11,19:27:32.000,162,10985603,14445,0,1686511651,13118.23648644999,86.04372465000051,53553.10742136
2023-06-11,19:27:33.000,162,10985630,14165,0,1686511652,13118.19606858999,86.02257726000244,53552.98864032
2023-06-11,19:27:34.000,162,10985662,14565,0,1686511653,13118.25669537999,85.98733160999836,53553.0165888
2023-06-11,19:27:35.000,162,10985627,14405,0,1686511654,13118.24322276,85.98733160999836,53553.0165888
2023-06-11,19:27:36.000,162,10985620,14405,0,1686511655,13118.189332279995,85.980282479999,53552.91876912
2023-06-11,19:27:37.000,162,10985686,14045,0,1686511656,13118.21627751999,85.96618422000029,53552.92575624001
2023-06-11,19:27:38.000,162,10985622,14125,0,1686511657,13118.27690430999,85.97323334999965,53552.981653200004
2023-06-11,19:27:39.000,162,10985610,14285,0,1686511658,13118.32405848,85.94503683000221,53552.94671760001
2023-06-11,19:27:40.000,162,10985632,14325,0,1686511659,13118.32405848,85.95208596000157,53552.98864032
2023-06-11,19:27:41.000,162,10985630,14245,0,1686511660,13118.351003719996,85.99438073999772,53552.981653200004
2023-06-11,19:27:42.000,162,10985665,14365,0,1686511661,13118.465520990001,85.97323334999965,53553.09344712001
2023-06-11,19:27:43.000,162,10985682,14445,0,1686511662,13118.438575749991,85.96618422000029,53553.07947288
2023-06-11,19:27:44.000,162,10985655,14165,0,1686511663,13118.431839439996,85.97323334999965,53552.981653200004
2023-06-11,19:27:45.000,162,10985629,14285,0,1686511664,13118.418366819991,85.95913509000093,53553.00960168
2023-06-11,19:27:46.000,162,10985698,14205,0,1686511665,13118.418366819991,85.93093857000349,53552.94671760001
2023-06-11,19:27:47.000,162,10985645,14205,0,1686511666,13118.398157889991,85.92388944000413,53553.0165888
2023-06-11,19:27:48.000,162,10985624,14485,0,1686511667,13118.472257299996,85.87454553000134,53553.002614560006
2023-06-11,19:27:49.000,162,10985638,14205,0,1686511668,13118.425103130001,85.80405423000047,53553.12139560001
2023-06-11,19:27:50.000,162,10985669,14645,0,1686511669,13118.398157889991,85.74766118999833,53553.10742136
2023-06-11,19:27:51.000,162,10985700,14245,0,1686511670,13118.30384955,85.71241554000153,53552.99562744001
2023-06-11,19:27:52.000,162,10985694,14045,0,1686511671,13118.270167999995,85.6842190200041,53553.04453728001
2023-06-11,19:27:53.000,162,10985674,14125,0,1686511672,13118.29711323999,85.6842190200041,53553.02357592001
2023-06-11,19:27:54.000,162,10985679,14365,0,1686511673,13118.25669537999,85.6348751100013,53552.98864032
2023-06-11,19:27:55.000,162,10985606,14445,0,1686511674,13118.229750139995,85.66307162999874,53552.96069184
2023-06-11,19:27:56.000,162,10985593,14165,0,1686511675,13118.23648644999,85.69126815000345,53552.92575624001
2023-06-11,19:27:57.000,162,10985623,14045,0,1686511676,13118.29711323999,85.69126815000345,53552.97466608001
2023-06-11,19:27:58.000,162,10985613,14325,0,1686511677,13118.30384955,85.71946467000089,53552.89780776
2023-06-11,19:27:59.000,162,10985668,14565,0,1686511678,13118.30384955,85.74061205999897,53552.92575624001
2023-06-11,19:28:00.000,162,10985649,14285,0,1686511679,13118.351003719996,85.77585771000304,53552.80697520001
2023-06-11,19:28:01.000,162,10985623,14085,0,1686511680,13118.32405848,85.76175945000432,53552.79300096
2023-06-11,19:28:02.000,162,10985624,14405,0,1686511681,13118.38468527,85.77585771000304,53552.813962320004
2023-06-11,19:28:03.000,162,10985675,14285,0,1686511682,13118.472257299996,85.76880858000368,53552.84889792
2023-06-11,19:28:04.000,162,10985652,14325,0,1686511683,13118.573301949997,85.7829068400024,53552.87684640001
2023-06-11,19:28:05.000,162,10985639,14245,0,1686511684,13118.580038259992,85.76175945000432,53552.86985928
2023-06-11,19:28:06.000,162,10985627,14205,0,1686511685,13118.593510879997,85.74061205999897,53552.8419108
2023-06-11,19:28:07.000,162,10985657,14405,0,1686511686,13118.748446010002,85.70536641000217,53552.89780776
2023-06-11,19:28:08.000,162,10985693,14365,0,1686511687,13118.748446010002,85.69831728000281,53552.82793656001
2023-06-11,19:28:09.000,162,10985678,14205,0,1686511688,13118.876435899998,85.62077685000258,53552.91876912
2023-06-11,19:28:10.000,162,10985642,14205,0,1686511689,13118.930326379988,85.5714329399998,53552.8419108
2023-06-11,19:28:11.000,162,10985610,13885,0,1686511690,13118.977480549998,85.52913816000364,53552.86985928
2023-06-11,19:28:12.000,162,10985602,14245,0,1686511691,13119.071788889989,85.48684338000021,53552.91876912
2023-06-11,19:28:13.000,162,10985660,14565,0,1686511692,13119.145888299994,85.43045033999806,53552.97466608001
2023-06-11,19:28:14.000,162,10985632,14485,0,1686511693,13119.159360919999,85.40225382000062,53552.89082064
2023-06-11,19:28:15.000,162,10985631,14405,0,1686511694,13119.166097229994,85.34586077999847,53552.813962320004
2023-06-11,19:28:16.000,162,10985649,14285,0,1686511695,13119.19304246999,85.3247133900004,53552.87684640001
2023-06-11,19:28:17.000,162,10985605,14485,0,1686511696,13119.246932949995,85.29651687000296,53552.96767896
2023-06-11,19:28:18.000,162,10985615,14565,0,1686511697,13119.267141879995,85.26832034999825,53552.90479488001
2023-06-11,19:28:19.000,162,10985619,14285,0,1686511698,13119.24019664,85.2894677400036,53552.96767896
2023-06-11,19:28:20.000,162,10985645,14205,0,1686511699,13119.226724019994,85.28241861000424,53552.95370472001
2023-06-11,19:28:21.000,162,10985675,14365,0,1686511700,13119.19304246999,85.26832034999825,53553.0165888
2023-06-11,19:28:22.000,162,10985625,14005,0,1686511701,13119.226724019994,85.30356600000232,53553.02357592001
2023-06-11,19:28:23.000,162,10985673,14085,0,1686511702,13119.186306159994,85.27536948000488,53553.002614560006
2023-06-11,19:28:24.000,162,10985631,14245,0,1686511703,13119.21325139999,85.33176251999976,53553.03056304
2023-06-11,19:28:25.000,162,10985685,14445,0,1686511704,13119.186306159994,85.35290990999783,53553.02357592001
2023-06-11,19:28:26.000,162,10985649,14365,0,1686511705,13119.206515089994,85.33881164999912,53553.00960168
2023-06-11,19:28:27.000,162,10985660,14565,0,1686511706,13119.29408711999,85.37405730000319,53553.04453728001
2023-06-11,19:28:28.000,162,10985669,14325,0,1686511707,13119.36145022,85.41635207999934,53553.03056304
2023-06-11,19:28:29.000,162,10985651,14445,0,1686511708,13119.44228594,85.43045033999806,53553.11440848001
2023-06-11,19:28:30.000,162,10985621,14565,0,1686511709,13119.50291273,85.39520469000126,53553.100434240005
2023-06-11,19:28:31.000,162,10985634,14285,0,1686511710,13119.49617641999,85.45864686000277,53553.03755016
2023-06-11,19:28:32.000,162,10985639,14125,0,1686511711,13119.617429999991,85.46569599000213,53553.03056304
2023-06-11,19:28:33.000,162,10985652,14285,0,1686511712,13119.731947269996,85.46569599000213,53553.100434240005
2023-06-11,19:28:34.000,162,10985673,14325,0,1686511713,13119.866673470002,85.44454860000405,53553.12838272
2023-06-11,19:28:35.000,162,10985659,14445,0,1686511714,13119.907091330002,85.4234012099987,53553.03056304
2023-06-11,19:28:36.000,162,10985638,14245,0,1686511715,13120.075499079998,85.4374994700047,53553.11440848001
2023-06-11,19:28:37.000,162,10985605,14205,0,1686511716,13120.196752659998,85.38110643000255,53553.1563312
2023-06-11,19:28:38.000,162,10985599,14245,0,1686511717,13120.344951479994,85.36700817000383,53553.21222816001
2023-06-11,19:28:39.000,162,10985643,14205,0,1686511718,13120.385369339994,85.33881164999912,53553.2262024
2023-06-11,19:28:40.000,162,10985670,14085,0,1686511719,13120.47294136999,85.3247133900004,53553.24716376
2023-06-11,19:28:41.000,162,10985618,14245,0,1686511720,13120.445996129994,85.26832034999825,53553.21222816001
2023-06-11,19:28:42.000,162,10985643,14525,0,1686511721,13120.486413989995,85.25422208999953,53553.19825392
2023-06-11,19:28:43.000,162,10985666,14325,0,1686511722,13120.49988661,85.20487818000402,53553.30306072
2023-06-11,19:28:44.000,162,10985616,14205,0,1686511723,13120.547040779995,85.23307470000145,53553.37991904001
2023-06-11,19:28:45.000,162,10985681,14325,0,1686511724,13120.506622919995,85.2260255700021,53553.37293192
2023-06-11,19:28:46.000,162,10985701,14245,0,1686511725,13120.425787199994,85.2894677400036,53553.337996320006
2023-06-11,19:28:47.000,162,10985652,14125,0,1686511726,13120.41905089,85.31061513000168,53553.386906160005
2023-06-11,19:28:48.000,162,10985638,14165,0,1686511727,13120.344951479994,85.35290990999783,53553.435816000005
2023-06-11,19:28:49.000,162,10985642,14245,0,1686511728,13120.324742549994,85.3247133900004,53553.42882888001
2023-06-11,19:28:50.000,162,10985664,14285,0,1686511729,13120.257379449999,85.4234012099987,53553.386906160005
2023-06-11,19:28:51.000,162,10985616,14565,0,1686511730,13120.243906829994,85.43045033999806,53553.40786752001
2023-06-11,19:28:52.000,162,10985683,14045,0,1686511731,13120.324742549994,85.40930294999998,53553.49870008001
2023-06-11,19:28:53.000,162,10985672,13965,0,1686511732,13120.358424099999,85.35995904000447,53553.5406228
2023-06-11,19:28:54.000,162,10985650,14245,0,1686511733,13120.35168778999,85.37405730000319,53553.44979024001
2023-06-11,19:28:55.000,162,10985673,14565,0,1686511734,13120.344951479994,85.35290990999783,53553.45677736001
2023-06-11,19:28:56.000,162,10985627,13885,0,1686511735,13120.378633029999,85.35995904000447,53553.37293192
2023-06-11,19:28:57.000,162,10985650,14205,0,1686511736,13120.39884196,85.33176251999976,53553.41485464
2023-06-11,19:28:58.000,162,10985635,14405,0,1686511737,13120.39210564999,85.35290990999783,53553.386906160005
2023-06-11,19:28:59.000,162,10985667,14325,0,1686511738,13120.47294136999,85.3881555600019,53553.44979024001
2023-06-11,19:29:00.000,162,10985663,14365,0,1686511739,13120.486413989995,85.40225382000062,53553.42184176
2023-06-11,19:29:01.000,162,10985641,13965,0,1686511740,13120.486413989995,85.47274512000149,53553.47773872001
2023-06-11,19:29:02.000,162,10985597,14565,0,1686511741,13120.587458639995,85.50799076999829,53553.51966144
2023-06-11,19:29:03.000,162,10985670,14565,0,1686511742,13120.60093126,85.52913816000364,53553.52664856001
2023-06-11,19:29:04.000,162,10985657,14285,0,1686511743,13120.607667569995,85.56438381000044,53553.5406228
2023-06-11,19:29:05.000,162,10985660,14245,0,1686511744,13120.5605134,85.54323642000236,53553.45677736001
2023-06-11,19:29:06.000,162,10985615,14245,0,1686511745,13120.58072233,85.55733468000108,53553.435816000005
2023-06-11,19:29:07.000,162,10985649,14645,0,1686511746,13120.64134912,85.50799076999829,53553.58953264
2023-06-11,19:29:08.000,162,10985657,14565,0,1686511747,13120.60093126,85.54323642000236,53553.51966144
2023-06-11,19:29:09.000,162,10985678,14205,0,1686511748,13120.63461280999,85.52913816000364,53553.57555840001
2023-06-11,19:29:10.000,162,10985651,14405,0,1686511749,13120.607667569995,85.57848206999915,53553.51966144
2023-06-11,19:29:11.000,162,10985640,14045,0,1686511750,13120.51335922999,85.60667859000387,53553.39389328
2023-06-11,19:29:12.000,162,10985649,14205,0,1686511751,13120.54030447,85.60667859000387,53553.435816000005
2023-06-11,19:29:13.000,162,10985640,14285,0,1686511752,13120.60093126,85.65602249999938,53553.51966144
2023-06-11,19:29:14.000,162,10985665,14605,0,1686511753,13120.547040779995,85.64897337000002,53553.484725840004
2023-06-11,19:29:15.000,162,10985639,14165,0,1686511754,13120.64134912,85.62782598000194,53553.56857128
2023-06-11,19:29:16.000,162,10985642,14245,0,1686511755,13120.648085429995,85.59962946000451,53553.58953264
2023-06-11,19:29:17.000,162,10985654,14285,0,1686511756,13120.66155805,85.61372772000323,53553.54760992001
2023-06-11,19:29:18.000,162,10985643,14045,0,1686511757,13120.68176698,85.57848206999915,53553.57555840001
2023-06-11,19:29:19.000,162,10985648,14445,0,1686511758,13120.73565745999,85.55028555000172,53553.603506880005
2023-06-11,19:29:20.000,162,10985612,14285,0,1686511759,13120.708712219996,85.54323642000236,53553.51267432
2023-06-11,19:29:21.000,162,10985639,14405,0,1686511760,13120.708712219996,85.50799076999829,53553.59651976001
2023-06-11,19:29:22.000,162,10985659,14365,0,1686511761,13120.68176698,85.47979425000085,53553.56857128
2023-06-11,19:29:23.000,162,10985651,14405,0,1686511762,13120.607667569995,85.49389250999957,53553.53363568
2023-06-11,19:29:24.000,162,10985633,14565,0,1686511763,13120.547040779995,85.47274512000149,53553.610494
2023-06-11,19:29:25.000,162,10985619,14245,0,1686511764,13120.52009554,85.45864686000277,53553.673378080006
2023-06-11,19:29:26.000,162,10985626,14285,0,1686511765,13120.405578269994,85.44454860000405,53553.65940384
2023-06-11,19:29:27.000,162,10985643,14165,0,1686511766,13120.264115759994,85.40225382000062,53553.61748112001
2023-06-11,19:29:28.000,162,10985646,14405,0,1686511767,13120.109180629988,85.40930294999998,53553.52664856001
2023-06-11,19:29:29.000,162,10985650,14405,0,1686511768,13120.028344910002,85.4374994700047,53553.63844248
2023-06-11,19:29:30.000,162,10985631,14365,0,1686511769,13119.913827639997,85.47274512000149,53553.59651976001
2023-06-11,19:29:31.000,162,10985664,14205,0,1686511770,13119.812782989997,85.46569599000213,53553.53363568
2023-06-11,19:29:32.000,162,10985663,14205,0,1686511771,13119.832991919997,85.47979425000085,53553.62446824001
2023-06-11,19:29:33.000,162,10985635,14365,0,1686511772,13119.812782989997,85.50799076999829,53553.62446824001
2023-06-11,19:29:34.000,162,10985615,14405,0,1686511773,13119.812782989997,85.57848206999915,53553.58953264
2023-06-11,19:29:35.000,162,10985651,14445,0,1686511774,13119.806046680002,85.5714329399998,53553.53363568
2023-06-11,19:29:36.000,162,10985620,14365,0,1686511775,13119.799310369992,85.62782598000194,53553.51966144
2023-06-11,19:29:37.000,162,10985614,14685,0,1686511776,13119.880146089992,85.6701207599981,53553.51966144
2023-06-11,19:29:38.000,162,10985673,14565,0,1686511777,13119.880146089992,85.71241554000153,53553.42184176
2023-06-11,19:29:39.000,162,10985676,14205,0,1686511778,13120.008135980002,85.76880858000368,53553.53363568
2023-06-11,19:29:40.000,162,10985664,14165,0,1686511779,13120.055290149998,85.81815248999919,53553.44280312
2023-06-11,19:29:41.000,162,10985648,14205,0,1686511780,13120.149598489988,85.78995597000176,53553.56857128
2023-06-11,19:29:42.000,162,10985673,14245,0,1686511781,13120.129389559988,85.80405423000047,53553.56158416
2023-06-11,19:29:43.000,162,10985667,14125,0,1686511782,13120.169807419989,85.80405423000047,53553.56857128
2023-06-11,19:29:44.000,162,10985611,14365,0,1686511783,13120.115916939998,85.7829068400024,53553.44979024001
2023-06-11,19:29:45.000,162,10985653,14525,0,1686511784,13120.075499079998,85.74061205999897,53553.46376448
2023-06-11,19:29:46.000,162,10985659,14485,0,1686511785,13119.981190739993,85.70536641000217,53553.45677736001
2023-06-11,19:29:47.000,162,10985615,14165,0,1686511786,13119.960981809993,85.70536641000217,53553.5406228
2023-06-11,19:29:48.000,162,10985678,14445,0,1686511787,13119.900355019992,85.6348751100013,53553.554597040005
2023-06-11,19:29:49.000,162,10985651,14445,0,1686511788,13119.785837750002,85.64192424000066,53553.554597040005
2023-06-11,19:29:50.000,162,10985619,14365,0,1686511789,13119.684793100001,85.65602249999938,53553.56158416
2023-06-11,19:29:51.000,162,10985639,14205,0,1686511790,13119.529857969996,85.65602249999938,53553.46376448
2023-06-11,19:29:52.000,162,10985668,14245,0,1686511791,13119.45575855999,85.67716989000473,53553.51966144
2023-06-11,19:29:53.000,162,10985652,14045,0,1686511792,13119.408604389995,85.65602249999938,53553.56857128
2023-06-11,19:29:54.000,162,10985634,14085,0,1686511793,13119.267141879995,85.65602249999938,53553.44280312
2023-06-11,19:29:55.000,162,10985649,14405,0,1686511794,13119.34124129,85.62077685000258,53553.51267432
2023-06-11,19:29:56.000,162,10985645,14005,0,1686511795,13119.30082343,85.62782598000194,53553.49870008001
2023-06-11,19:29:57.000,162,10985640,14245,0,1686511796,13119.30082343,85.536187290003,53553.49870008001
2023-06-11,19:29:58.000,162,10985644,14245,0,1686511797,13119.30082343,85.5714329399998,53553.54760992001
2023-06-11,19:29:59.000,162,10985679,14365,0,1686511798,13119.33450497999,85.52208903000428,53553.63844248
2023-06-11,19:30:00.000,162,10985663,14045,0,1686511799,13119.33450497999,85.60667859000387,53553.652416720004
2023-06-11,19:30:01.000,162,10985667,14125,0,1686511800,13119.27387818999,85.61372772000323,53553.57555840001
2023-06-11,19:30:02.000,162,10985648,14445,0,1686511801,13119.267141879995,85.67716989000473,53553.49870008001
2023-06-11,19:30:03.000,162,10985646,14565,0,1686511802,13119.31429604999,85.71241554000153,53553.58254552
2023-06-11,19:30:04.000,162,10985621,14245,0,1686511803,13119.36145022,85.76880858000368,53553.56158416
2023-06-11,19:30:05.000,162,10985645,14285,0,1686511804,13119.327768669995,85.81815248999919,53553.57555840001
2023-06-11,19:30:06.000,162,10985659,14485,0,1686511805,13119.307559739995,85.85339814000326,53553.51267432
2023-06-11,19:30:07.000,162,10985665,14365,0,1686511806,13119.408604389995,85.88864379000006,53553.54760992001
2023-06-11,19:30:08.000,162,10985662,14525,0,1686511807,13119.45575855999,85.94503683000221,53553.52664856001
2023-06-11,19:30:09.000,162,10985648,14405,0,1686511808,13119.489440109995,86.00847900000372,53553.554597040005
2023-06-11,19:30:10.000,162,10985641,14205,0,1686511809,13119.54333059,86.05782290999923,53553.54760992001
2023-06-11,19:30:11.000,162,10985672,14125,0,1686511810,13119.55680320999,86.08601943000394,53553.51267432
2023-06-11,19:30:12.000,162,10985633,14365,0,1686511811,13119.617429999991,86.1283142100001,53553.54760992001
2023-06-11,19:30:13.000,162,10985631,14125,0,1686511812,13119.651111549996,86.16355986000417,53553.57555840001
2023-06-11,19:30:14.000,162,10985636,14325,0,1686511813,13119.718474649992,86.15651073000481,53553.51267432
2023-06-11,19:30:15.000,162,10985623,14205,0,1686511814,13119.745419890001,86.1283142100001,53553.52664856001
2023-06-11,19:30:16.000,162,10985630,14165,0,1686511815,13119.779101439992,86.07897030000458,53553.484725840004
2023-06-11,19:30:17.000,162,10985650,14245,0,1686511816,13119.785837750002,85.93798770000285,53553.435816000005
2023-06-11,19:30:18.000,162,10985665,14085,0,1686511817,13119.806046680002,85.83929988000455,53553.44979024001
2023-06-11,19:30:19.000,162,10985654,14205,0,1686511818,13119.819519299992,85.75471031999768,53553.51966144
2023-06-11,19:30:20.000,162,10985623,14405,0,1686511819,13119.866673470002,85.66307162999874,53553.61748112001
2023-06-11,19:30:21.000,162,10985643,14445,0,1686511820,13119.806046680002,85.60667859000387,53553.66639096001
2023-06-11,19:30:22.000,162,10985624,14365,0,1686511821,13119.772365129997,85.56438381000044,53553.64542960001
2023-06-11,19:30:23.000,162,10985701,14405,0,1686511822,13119.651111549996,85.55733468000108,53553.52664856001
2023-06-11,19:30:24.000,162,10985624,14245,0,1686511823,13119.58374845,85.54323642000236,53553.603506880005
2023-06-11,19:30:25.000,162,10985660,14365,0,1686511824,13119.56353952,85.59962946000451,53553.62446824001
2023-06-11,19:30:26.000,162,10985606,13885,0,1686511825,13119.489440109995,85.64192424000066,53553.58953264
2023-06-11,19:30:27.000,162,10985649,14525,0,1686511826,13119.43554962999,85.69126815000345,53553.5406228
2023-06-11,19:30:28.000,162,10985634,14285,0,1686511827,13119.428813319995,85.76175945000432,53553.62446824001
2023-06-11,19:30:29.000,162,10985639,14405,0,1686511828,13119.428813319995,85.76880858000368,53553.72927504
2023-06-11,19:30:30.000,162,10985649,14165,0,1686511829,13119.43554962999,85.85339814000326,53553.62446824001
2023-06-11,19:30:31.000,162,10985625,14405,0,1686511830,13119.39513176999,85.90274204999878,53553.53363568
2023-06-11,19:30:32.000,162,10985640,14205,0,1686511831,13119.47596748999,86.00142987000436,53553.58953264
2023-06-11,19:30:33.000,162,10985646,14045,0,1686511832,13119.529857969996,86.04372465000051,53553.64542960001
2023-06-11,19:30:34.000,162,10985678,14445,0,1686511833,13119.577012139991,86.07192116999795,53553.603506880005
2023-06-11,19:30:35.000,162,10985635,14365,0,1686511834,13119.570275829996,86.10716682000202,53553.5406228
2023-06-11,19:30:36.000,162,10985684,14165,0,1686511835,13119.58374845,86.07192116999795,53553.57555840001
2023-06-11,19:30:37.000,162,10985670,14445,0,1686511836,13119.651111549996,86.02257726000244,53553.62446824001
2023-06-11,19:30:38.000,162,10985611,14485,0,1686511837,13119.725210960001,85.98733160999836,53553.69433944001
2023-06-11,19:30:39.000,162,10985646,14525,0,1686511838,13119.738683579992,85.85339814000326,53553.673378080006
2023-06-11,19:30:40.000,162,10985652,14365,0,1686511839,13119.711738339996,85.81110335999983,53553.63844248
2023-06-11,19:30:41.000,162,10985618,14205,0,1686511840,13119.637638929991,85.70536641000217,53553.57555840001
2023-06-11,19:30:42.000,162,10985661,14165,0,1686511841,13119.617429999991,85.6842190200041,53553.652416720004
2023-06-11,19:30:43.000,162,10985622,14285,0,1686511842,13119.630902619996,85.64897337000002,53553.652416720004
2023-06-11,19:30:44.000,162,10985676,14245,0,1686511843,13119.630902619996,85.6348751100013,53553.70831368
2023-06-11,19:30:45.000,162,10985680,14485,0,1686511844,13119.617429999991,85.6701207599981,53553.65940384
2023-06-11,19:30:46.000,162,10985695,14485,0,1686511845,13119.60395738,85.72651380000025,53553.63145536
2023-06-11,19:30:47.000,162,10985640,14005,0,1686511846,13119.644375240001,85.76175945000432,53553.63844248
2023-06-11,19:30:48.000,162,10985650,14205,0,1686511847,13119.610693689996,85.85339814000326,53553.70831368
2023-06-11,19:30:49.000,162,10985644,14125,0,1686511848,13119.664584170001,85.93798770000285,53553.673378080006
2023-06-11,19:30:50.000,162,10985651,14565,0,1686511849,13119.630902619996,86.04372465000051,53553.64542960001
2023-06-11,19:30:51.000,162,10985651,14245,0,1686511850,13119.617429999991,86.10716682000202,53553.64542960001
2023-06-11,19:30:52.000,162,10985651,14365,0,1686511851,13119.671320479996,86.17765812000289,53553.69433944001
2023-06-11,19:30:53.000,162,10985673,14565,0,1686511852,13119.738683579992,86.23405115999776,53553.72927504
2023-06-11,19:30:54.000,162,10985637,14525,0,1686511853,13119.745419890001,86.2411002900044,53553.79914624
2023-06-11,19:30:55.000,162,10985692,14125,0,1686511854,13119.725210960001,86.2270020299984,53553.785171999996
2023-06-11,19:30:56.000,162,10985682,14165,0,1686511855,13119.62416631,86.21290376999968,53553.75722352
2023-06-11,19:30:57.000,162,10985654,14125,0,1686511856,13119.637638929991,86.15651073000481,53553.77818488
2023-06-11,19:30:58.000,162,10985676,14885,0,1686511857,13119.610693689996,86.07897030000458,53553.91094016001
2023-06-11,19:30:59.000,162,10985672,14445,0,1686511858,13119.597221069991,86.02257726000244,53553.86901744
2023-06-11,19:31:00.000,162,10985645,14285,0,1686511859,13119.53659427999,86.00142987000436,53553.81312048001
2023-06-11,19:31:01.000,162,10985651,14165,0,1686511860,13119.489440109995,85.87454553000134,53553.84805608
2023-06-11,19:31:02.000,162,10985627,14205,0,1686511861,13119.44228594,85.8463490100039,53553.74324928001
2023-06-11,19:31:03.000,162,10985642,14205,0,1686511862,13119.449022249995,85.78995597000176,53553.820107600004
2023-06-11,19:31:04.000,162,10985662,14325,0,1686511863,13119.368186529995,85.79700510000112,53553.771197760005
2023-06-11,19:31:05.000,162,10985677,14525,0,1686511864,13119.408604389995,85.79700510000112,53553.77818488
2023-06-11,19:31:06.000,162,10985642,14205,0,1686511865,13119.36145022,85.78995597000176,53553.69433944001
2023-06-11,19:31:07.000,162,10985651,14365,0,1686511866,13119.36145022,85.80405423000047,53553.79914624
2023-06-11,19:31:08.000,162,10985637,14605,0,1686511867,13119.37492283999,85.81815248999919,53553.771197760005
2023-06-11,19:31:09.000,162,10985667,14245,0,1686511868,13119.347977599995,85.85339814000326,53553.81312048001
2023-06-11,19:31:10.000,162,10985644,14365,0,1686511869,13119.39513176999,85.92388944000413,53553.83408184001
2023-06-11,19:31:11.000,162,10985590,14605,0,1686511870,13119.29408711999,85.97323334999965,53553.65940384
2023-06-11,19:31:12.000,162,10985659,14045,0,1686511871,13119.36145022,86.04372465000051,53553.74324928001
2023-06-11,19:31:13.000,162,10985657,14285,0,1686511872,13119.408604389995,86.12126508000074,53553.73626216
2023-06-11,19:31:14.000,162,10985630,14205,0,1686511873,13119.449022249995,86.12126508000074,53553.83408184001
2023-06-11,19:31:15.000,162,10985646,14405,0,1686511874,13119.50291273,86.16355986000417,53553.74324928001
2023-06-11,19:31:16.000,162,10985654,14205,0,1686511875,13119.53659427999,86.14946159999818,53553.71530080001
2023-06-11,19:31:17.000,162,10985632,14325,0,1686511876,13119.644375240001,86.16355986000417,53553.66639096001
2023-06-11,19:31:18.000,162,10985659,14205,0,1686511877,13119.705002030001,86.12126508000074,53553.74324928001
2023-06-11,19:31:19.000,162,10985657,14445,0,1686511878,13119.752156199997,86.17765812000289,53553.7502364
2023-06-11,19:31:20.000,162,10985637,14405,0,1686511879,13119.792574059997,86.10011769000266,53553.82709472
2023-06-11,19:31:21.000,162,10985645,14445,0,1686511880,13119.779101439992,86.10011769000266,53553.771197760005
2023-06-11,19:31:22.000,162,10985675,14485,0,1686511881,13119.678056789991,86.08601943000394,53553.77818488
2023-06-11,19:31:23.000,162,10985700,14205,0,1686511882,13119.678056789991,86.11421595000138,53553.74324928001
2023-06-11,19:31:24.000,162,10985654,14245,0,1686511883,13119.671320479996,86.0930685600033,53553.86901744
2023-06-11,19:31:25.000,162,10985647,14245,0,1686511884,13119.671320479996,86.14241246999882,53553.87600456
2023-06-11,19:31:26.000,162,10985648,14365,0,1686511885,13119.577012139991,86.13536333999946,53553.8550432
2023-06-11,19:31:27.000,162,10985653,14245,0,1686511886,13119.4827038,86.15651073000481,53553.70132656
2023-06-11,19:31:28.000,162,10985648,14085,0,1686511887,13119.50291273,86.15651073000481,53553.81312048001
2023-06-11,19:31:29.000,162,10985612,14485,0,1686511888,13119.51638534999,86.17060899000353,53553.771197760005
2023-06-11,19:31:30.000,162,10985624,14605,0,1686511889,13119.50291273,86.17060899000353,53553.6803652
2023-06-11,19:31:31.000,162,10985660,14325,0,1686511890,13119.52312166,86.2270020299984,53553.70831368
2023-06-11,19:31:32.000,162,10985687,14405,0,1686511891,13119.590484759996,86.20585464000033,53553.820107600004
2023-06-11,19:31:33.000,162,10985633,14405,0,1686511892,13119.657847859991,86.23405115999776,53553.75722352
2023-06-11,19:31:34.000,162,10985601,14205,0,1686511893,13119.691529409996,86.25519855000312,53553.7502364
2023-06-11,19:31:35.000,162,10985649,14045,0,1686511894,13119.617429999991,86.28339507000055,53553.62446824001
2023-06-11,19:31:36.000,162,10985614,14565,0,1686511895,13119.731947269996,86.26929681000183,53553.673378080006
2023-06-11,19:31:37.000,162,10985668,14205,0,1686511896,13119.792574059997,86.29749332999927,53553.71530080001
2023-06-11,19:31:38.000,162,10985665,14285,0,1686511897,13119.866673470002,86.28339507000055,53553.71530080001
2023-06-11,19:31:39.000,162,10985641,14485,0,1686511898,13119.900355019992,86.34683724000206,53553.68735232
2023-06-11,19:31:40.000,162,10985617,14245,0,1686511899,13119.927300260002,86.36798463000014,53553.673378080006
2023-06-11,19:31:41.000,162,10985631,14405,0,1686511900,13119.954245499997,86.43142680000165,53553.69433944001
2023-06-11,19:31:42.000,162,10985634,14205,0,1686511901,13120.021608599993,86.4737215799978,53553.73626216
2023-06-11,19:31:43.000,162,10985619,14365,0,1686511902,13120.008135980002,86.56536027000402,53553.69433944001
2023-06-11,19:31:44.000,162,10985668,14165,0,1686511903,13120.021608599993,86.60765505000018,53553.69433944001
2023-06-11,19:31:45.000,162,10985665,14245,0,1686511904,13119.981190739993,86.72749026000383,53553.70831368
2023-06-11,19:31:46.000,162,10985622,14485,0,1686511905,13119.981190739993,86.73453939000319,53553.70831368
2023-06-11,19:31:47.000,162,10985585,14125,0,1686511906,13120.055290149998,86.81207982000342,53553.785171999996
2023-06-11,19:31:48.000,162,10985626,14285,0,1686511907,13120.115916939998,86.82617808000214,53553.83408184001
2023-06-11,19:31:49.000,162,10985672,14485,0,1686511908,13120.210225279989,86.8332272100015,53553.79914624
2023-06-11,19:31:50.000,162,10985654,14245,0,1686511909,13120.264115759994,86.80503069000406,53553.7502364
2023-06-11,19:31:51.000,162,10985645,14045,0,1686511910,13120.33147885999,86.79093242999807,53553.68735232
2023-06-11,19:31:52.000,162,10985614,14325,0,1686511911,13120.43252350999,86.70634286999848,53553.80613336
2023-06-11,19:31:53.000,162,10985674,14645,0,1686511912,13120.57398601999,86.70634286999848,53553.76421064001
2023-06-11,19:31:54.000,162,10985658,14405,0,1686511913,13120.65482173999,86.62880243999825,53553.82709472
2023-06-11,19:31:55.000,162,10985651,14365,0,1686511914,13120.70197591,86.5865076600021,53553.76421064001
2023-06-11,19:31:56.000,162,10985687,14405,0,1686511915,13120.7626027,86.53716374999931,53553.7502364
2023-06-11,19:31:57.000,162,10985646,14285,0,1686511916,13120.877119969991,86.438475930001,53553.81312048001
2023-06-11,19:31:58.000,162,10985668,14325,0,1686511917,13120.931010449996,86.3750337599995,53553.785171999996
2023-06-11,19:31:59.000,162,10985614,14285,0,1686511918,13120.957955689992,86.34683724000206,53553.69433944001
2023-06-11,19:32:00.000,162,10985671,14045,0,1686511919,13120.964692000001,86.27634594000119,53553.73626216
2023-06-11,19:32:01.000,162,10985630,14325,0,1686511920,13120.937746759992,86.27634594000119,53553.70831368
2023-06-11,19:32:02.000,162,10985651,14365,0,1686511921,13120.937746759992,86.17060899000353,53553.77818488
2023-06-11,19:32:03.000,162,10985649,14285,0,1686511922,13120.957955689992,86.17060899000353,53553.841068960006
2023-06-11,19:32:04.000,162,10985653,14205,0,1686511923,13120.944483070001,86.14946159999818,53553.889978800005
2023-06-11,19:32:05.000,162,10985661,14605,0,1686511924,13120.883856280001,86.17765812000289,53553.90395304
2023-06-11,19:32:06.000,162,10985644,14365,0,1686511925,13120.789547939996,86.16355986000417,53553.87600456
2023-06-11,19:32:07.000,162,10985628,14405,0,1686511926,13120.749130079996,86.21290376999968,53553.88299168001
2023-06-11,19:32:08.000,162,10985693,14245,0,1686511927,13120.688503289995,86.17060899000353,53553.841068960006
2023-06-11,19:32:09.000,162,10985658,14405,0,1686511928,13120.63461280999,86.21995289999904,53553.86203032001
2023-06-11,19:32:10.000,162,10985673,14325,0,1686511929,13120.61440387999,86.25519855000312,53553.82709472
2023-06-11,19:32:11.000,162,10985673,14565,0,1686511930,13120.59419494999,86.3397881100027,53553.785171999996
2023-06-11,19:32:12.000,162,10985644,14445,0,1686511931,13120.70197591,86.36093550000078,53553.91094016001
2023-06-11,19:32:13.000,162,10985646,14485,0,1686511932,13120.68176698,86.44552506000036,53553.87600456
2023-06-11,19:32:14.000,162,10985670,14565,0,1686511933,13120.75586638999,86.4737215799978,53553.82709472
2023-06-11,19:32:15.000,162,10985634,14645,0,1686511934,13120.769339009996,86.55831114000466,53553.71530080001
2023-06-11,19:32:16.000,162,10985626,14205,0,1686511935,13120.877119969991,86.57240940000338,53553.72927504
2023-06-11,19:32:17.000,162,10985674,14445,0,1686511936,13120.964692000001,86.65699896000297,53553.76421064001
2023-06-11,19:32:18.000,162,10985667,14125,0,1686511937,13121.065736650002,86.67814635000104,53553.80613336
2023-06-11,19:32:19.000,162,10985654,14485,0,1686511938,13121.180253919993,86.73453939000319,53553.73626216
2023-06-11,19:32:20.000,162,10985671,14405,0,1686511939,13121.267825950003,86.76273591000063,53553.70831368
2023-06-11,19:32:21.000,162,10985651,14405,0,1686511940,13121.375606909998,86.84027634000086,53553.652416720004
2023-06-11,19:32:22.000,162,10985607,14325,0,1686511941,13121.483387869994,86.84732547000021,53553.74324928001
2023-06-11,19:32:23.000,162,10985624,14605,0,1686511942,13121.55075096999,86.896669380003,53553.71530080001
2023-06-11,19:32:24.000,162,10985686,14325,0,1686511943,13121.624850379994,86.92486590000044,53553.771197760005
2023-06-11,19:32:25.000,162,10985606,14365,0,1686511944,13121.67874086,87.01650458999939,53553.771197760005
2023-06-11,19:32:26.000,162,10985663,14045,0,1686511945,13121.665268239994,87.00240633000067,53553.771197760005
2023-06-11,19:32:27.000,162,10985671,14405,0,1686511946,13121.73263133999,87.06584850000218,53553.80613336
2023-06-11,19:32:28.000,162,10985611,14245,0,1686511947,13121.77304919999,87.05879937000282,53553.86203032001
2023-06-11,19:32:29.000,162,10985630,14405,0,1686511948,13121.786521819995,87.0447011100041,53553.785171999996
2023-06-11,19:32:30.000,162,10985640,14205,0,1686511949,13121.766312889995,87.0306028499981,53553.75722352
2023-06-11,19:32:31.000,162,10985662,14245,0,1686511950,13121.77978551,86.97420981000323,53553.7502364
2023-06-11,19:32:32.000,162,10985590,14605,0,1686511951,13121.73263133999,86.91781677000108,53553.75722352
2023-06-11,19:32:33.000,162,10985672,14805,0,1686511952,13121.69221347999,86.86142372999893,53553.70132656
2023-06-11,19:32:34.000,162,10985630,14405,0,1686511953,13121.685477169995,86.7979815600047,53553.722287920005
2023-06-11,19:32:35.000,162,10985628,14245,0,1686511954,13121.63158668999,86.7979815600047,53553.66639096001
2023-06-11,19:32:36.000,162,10985592,14205,0,1686511955,13121.61137775999,86.80503069000406,53553.68735232
2023-06-11,19:32:37.000,162,10985667,14205,0,1686511956,13121.685477169995,86.79093242999807,53553.81312048001
2023-06-11,19:32:38.000,162,10985670,14205,0,1686511957,13121.71242240999,86.80503069000406,53553.83408184001
2023-06-11,19:32:39.000,162,10985597,14405,0,1686511958,13121.71242240999,86.88257112000429,53553.81312048001
2023-06-11,19:32:40.000,162,10985616,14485,0,1686511959,13121.79325812999,86.91781677000108,53553.84805608
2023-06-11,19:32:41.000,162,10985672,14205,0,1686511960,13121.806730749995,87.00945546000003,53553.75722352
2023-06-11,19:32:42.000,162,10985656,14365,0,1686511961,13121.85388491999,87.05879937000282,53553.841068960006
2023-06-11,19:32:43.000,162,10985639,14525,0,1686511962,13121.907775399995,87.13633980000304,53553.84805608
2023-06-11,19:32:44.000,162,10985600,14325,0,1686511963,13122.015556359991,87.18568370999856,53553.91094016001
2023-06-11,19:32:45.000,162,10985662,14445,0,1686511964,13122.0425016,87.27732240000478,53553.952862879996
2023-06-11,19:32:46.000,162,10985626,14245,0,1686511965,13122.02229267,87.28437153000414,53553.987798480004
2023-06-11,19:32:47.000,162,10985650,14205,0,1686511966,13121.927984329996,87.36896109000372,53553.841068960006
2023-06-11,19:32:48.000,162,10985583,14365,0,1686511967,13121.95492956999,87.37601022000308,53553.87600456
2023-06-11,19:32:49.000,162,10985706,14205,0,1686511968,13121.948193259996,87.39715761000116,53553.95985000001
2023-06-11,19:32:50.000,162,10985631,14365,0,1686511969,13121.887566469995,87.34781369999837,53553.952862879996
2023-06-11,19:32:51.000,162,10985627,14165,0,1686511970,13121.86062123,87.36896109000372,53553.96683712
2023-06-11,19:32:52.000,162,10985671,14285,0,1686511971,13121.89430277999,87.29846979000286,53554.057669680005
2023-06-11,19:32:53.000,162,10985646,14285,0,1686511972,13121.8404123,87.30551892000221,53554.03670832
2023-06-11,19:32:54.000,162,10985618,14245,0,1686511973,13121.79325812999,87.28437153000414,53554.08561816
2023-06-11,19:32:55.000,162,10985638,14445,0,1686511974,13121.71242240999,87.29846979000286,53553.98081136001
2023-06-11,19:32:56.000,162,10985655,14565,0,1686511975,13121.806730749995,87.24912588000007,53554.01574696
2023-06-11,19:32:57.000,162,10985667,14405,0,1686511976,13121.79999444,87.24912588000007,53554.00177272001
2023-06-11,19:32:58.000,162,10985665,14365,0,1686511977,13121.766312889995,87.27732240000478,53553.889978800005
2023-06-11,19:32:59.000,162,10985655,14565,0,1686511978,13121.82020337,87.28437153000414,53553.96683712
2023-06-11,19:33:00.000,162,10985638,14365,0,1686511979,13121.95492956999,87.24912588000007,53554.04369544
2023-06-11,19:33:01.000,162,10985652,14565,0,1686511980,13121.948193259996,87.27027326999814,53554.057669680005
2023-06-11,19:33:02.000,162,10985682,14485,0,1686511981,13121.94145695,87.27027326999814,53554.02972120001
2023-06-11,19:33:03.000,162,10985660,14365,0,1686511982,13122.015556359991,87.26322413999878,53554.08561816
2023-06-11,19:33:04.000,162,10985612,14405,0,1686511983,13122.035765289991,87.23502762000135,53554.03670832
2023-06-11,19:33:05.000,162,10985644,14205,0,1686511984,13121.98187481,87.2914206600035,53553.97382424
2023-06-11,19:33:06.000,162,10985671,14085,0,1686511985,13122.035765289991,87.23502762000135,53553.9947856
2023-06-11,19:33:07.000,162,10985654,14125,0,1686511986,13122.035765289991,87.22092936000263,53554.05068256001
2023-06-11,19:33:08.000,162,10985666,14485,0,1686511987,13121.97513849999,87.17158544999984,53553.98081136001
2023-06-11,19:33:09.000,162,10985646,14205,0,1686511988,13122.062710530001,87.1786345799992,53554.02972120001
2023-06-11,19:33:10.000,162,10985644,14325,0,1686511989,13122.029028979996,87.1433889300024,53554.03670832
2023-06-11,19:33:11.000,162,10985623,14485,0,1686511990,13121.92124802,87.16453632000048,53553.97382424
2023-06-11,19:33:12.000,162,10985685,13885,0,1686511991,13121.92124802,87.12224154000432,53554.09260528
2023-06-11,19:33:13.000,162,10985623,14365,0,1686511992,13121.88083016,87.19273283999792,53554.09260528
2023-06-11,19:33:14.000,162,10985633,14565,0,1686511993,13121.82020337,87.24912588000007,53553.9947856
2023-06-11,19:33:15.000,162,10985655,14205,0,1686511994,13121.8404123,87.32666631000029,53554.03670832
2023-06-11,19:33:16.000,162,10985651,14325,0,1686511995,13121.948193259996,87.29846979000286,53554.120553759996
2023-06-11,19:33:17.000,162,10985681,14205,0,1686511996,13121.92124802,87.36896109000372,53554.05068256001
2023-06-11,19:33:18.000,162,10985665,14245,0,1686511997,13121.988611119996,87.39715761000116,53554.04369544
2023-06-11,19:33:19.000,162,10985652,14205,0,1686511998,13122.008820049996,87.44650152000395,53554.02273408
2023-06-11,19:33:20.000,162,10985652,14285,0,1686511999,13122.076183149991,87.46764891000203,53554.057669680005
2023-06-11,19:33:21.000,162,10985636,14325,0,1686512000,13122.082919460001,87.50994368999818,53554.0646568
2023-06-11,19:33:22.000,162,10985650,14245,0,1686512001,13122.123337320001,87.53109108000353,53554.008759840006
2023-06-11,19:33:23.000,162,10985616,14485,0,1686512002,13122.204173040001,87.58748411999841,53554.120553759996
2023-06-11,19:33:24.000,162,10985669,14445,0,1686512003,13122.278272449992,87.58043498999905,53554.09260528
2023-06-11,19:33:25.000,162,10985649,14205,0,1686512004,13122.298481379992,87.58043498999905,53554.12754088001
2023-06-11,19:33:26.000,162,10985633,14165,0,1686512005,13122.298481379992,87.55223847000161,53554.120553759996
2023-06-11,19:33:27.000,162,10985652,14245,0,1686512006,13122.291745069997,87.55223847000161,53554.057669680005
2023-06-11,19:33:28.000,162,10985639,14205,0,1686512007,13122.278272449992,87.51699282000482,53554.05068256001
2023-06-11,19:33:29.000,162,10985684,14205,0,1686512008,13122.278272449992,87.48174717000074,53554.05068256001
2023-06-11,19:33:30.000,162,10985611,14245,0,1686512009,13122.244590900002,87.41125586999988,53554.04369544
2023-06-11,19:33:31.000,162,10985690,14205,0,1686512010,13122.190700419997,87.39715761000116,53554.02972120001
2023-06-11,19:33:32.000,162,10985679,14245,0,1686512011,13122.271536139997,87.32666631000029,53554.14850224001
2023-06-11,19:33:33.000,162,10985653,14325,0,1686512012,13122.258063519992,87.27732240000478,53554.08561816
2023-06-11,19:33:34.000,162,10985620,14245,0,1686512013,13122.237854589992,87.19273283999792,53554.08561816
2023-06-11,19:33:35.000,162,10985648,14325,0,1686512014,13122.210909349997,87.15748719000112,53554.02972120001
2023-06-11,19:33:36.000,162,10985624,14525,0,1686512015,13122.305217690002,87.08699589000025,53554.05068256001
2023-06-11,19:33:37.000,162,10985642,14565,0,1686512016,13122.359108169992,87.02355371999874,53554.11356664
2023-06-11,19:33:38.000,162,10985653,14165,0,1686512017,13122.419734959993,86.91076764000172,53554.18343784
2023-06-11,19:33:39.000,162,10985691,14485,0,1686512018,13122.406262340002,86.86142372999893,53554.18343784
2023-06-11,19:33:40.000,162,10985645,14285,0,1686512019,13122.426471270002,86.80503069000406,53554.08561816
2023-06-11,19:33:41.000,162,10985605,14365,0,1686512020,13122.466889130003,86.74158852000255,53554.134528
2023-06-11,19:33:42.000,162,10985622,14045,0,1686512021,13122.466889130003,86.69929373999912,53554.14151512
2023-06-11,19:33:43.000,162,10985679,14285,0,1686512022,13122.507306989988,86.6851954800004,53554.155489360004
2023-06-11,19:33:44.000,162,10985645,14285,0,1686512023,13122.561197469993,86.71339199999784,53554.14151512
2023-06-11,19:33:45.000,162,10985604,14445,0,1686512024,13122.520779609993,86.74863765000191,53554.19741208001
2023-06-11,19:33:46.000,162,10985646,14205,0,1686512025,13122.561197469993,86.77683416999935,53554.2043992
2023-06-11,19:33:47.000,162,10985621,14085,0,1686512026,13122.594879019998,86.87552198999765,53554.21138632
2023-06-11,19:33:48.000,162,10985629,13885,0,1686512027,13122.702659979994,86.87552198999765,53554.309206
2023-06-11,19:33:49.000,162,10985693,14365,0,1686512028,13122.722868909994,86.95306241999788,53554.274270400005
2023-06-11,19:33:50.000,162,10985629,14245,0,1686512029,13122.736341529999,87.00240633000067,53554.30221888
2023-06-11,19:33:51.000,162,10985572,14325,0,1686512030,13122.716132599999,87.10814327999833,53554.2393348
2023-06-11,19:33:52.000,162,10985657,14205,0,1686512031,13122.803704629994,87.1786345799992,53554.19741208001
2023-06-11,19:33:53.000,162,10985662,14565,0,1686512032,13122.89801297,87.18568370999856,53554.24632192001
2023-06-11,19:33:54.000,162,10985652,14325,0,1686512033,13122.97884869,87.21388023000327,53554.2043992
2023-06-11,19:33:55.000,162,10985686,14365,0,1686512034,13122.965376069995,87.2914206600035,53554.23234768
2023-06-11,19:33:56.000,162,10985651,14485,0,1686512035,13123.05968441,87.25617500999942,53554.274270400005
2023-06-11,19:33:57.000,162,10985635,14285,0,1686512036,13123.106838579995,87.21388023000327,53554.36510296001
2023-06-11,19:33:58.000,162,10985643,14245,0,1686512037,13123.15399274999,87.1433889300024,53554.36510296001
2023-06-11,19:33:59.000,162,10985672,14045,0,1686512038,13123.17420167999,87.1433889300024,53554.309206
2023-06-11,19:34:00.000,162,10985648,14125,0,1686512039,13123.228092159996,87.05879937000282,53554.35811584
2023-06-11,19:34:01.000,162,10985670,14485,0,1686512040,13123.20114692,87.0447011100041,53554.24632192001
2023-06-11,19:34:02.000,162,10985650,14445,0,1686512041,13123.315664189991,86.96716068000387,53554.35112872
2023-06-11,19:34:03.000,162,10985699,14245,0,1686512042,13123.362818360001,86.896669380003,53554.40702568
2023-06-11,19:34:04.000,162,10985701,14325,0,1686512043,13123.470599319997,86.80503069000406,53554.455935519996
2023-06-11,19:34:05.000,162,10985684,14205,0,1686512044,13123.497544559992,86.76978503999999,53554.43497416001
2023-06-11,19:34:06.000,162,10985643,14245,0,1686512045,13123.531226109997,86.6851954800004,53554.36510296001
2023-06-11,19:34:07.000,162,10985720,14085,0,1686512046,13123.591852899997,86.60765505000018,53554.36510296001
2023-06-11,19:34:08.000,162,10985638,14045,0,1686512047,13123.598589209992,86.53716374999931,53554.393051440005
2023-06-11,19:34:09.000,162,10985649,14285,0,1686512048,13123.679424929993,86.4878198400038,53554.3790772
2023-06-11,19:34:10.000,162,10985664,14205,0,1686512049,13123.659215999993,86.44552506000036,53554.38606432001
2023-06-11,19:34:11.000,162,10985664,14365,0,1686512050,13123.679424929993,86.43142680000165,53554.30221888
2023-06-11,19:34:12.000,162,10985629,14205,0,1686512051,13123.773733269998,86.44552506000036,53554.40702568
2023-06-11,19:34:13.000,162,10985666,14405,0,1686512052,13123.746788029988,86.42437767000229,53554.38606432001
2023-06-11,19:34:14.000,162,10985610,14165,0,1686512053,13123.746788029988,86.45257418999972,53554.40702568
2023-06-11,19:34:15.000,162,10985662,14525,0,1686512054,13123.625534450002,86.51601636000123,53554.288244639996
2023-06-11,19:34:16.000,162,10985602,14045,0,1686512055,13123.639007069993,86.53716374999931,53554.36510296001
2023-06-11,19:34:17.000,162,10985668,14565,0,1686512056,13123.625534450002,86.66404809000232,53554.43497416001
2023-06-11,19:34:18.000,162,10985603,14285,0,1686512057,13123.625534450002,86.70634286999848,53554.40702568
2023-06-11,19:34:19.000,162,10985637,14165,0,1686512058,13123.591852899997,86.84027634000086,53554.46292264001
2023-06-11,19:34:20.000,162,10985665,14565,0,1686512059,13123.645743380002,86.88257112000429,53554.48388400001
2023-06-11,19:34:21.000,162,10985620,14045,0,1686512060,13123.686161240003,86.91076764000172,53554.42099992
2023-06-11,19:34:22.000,162,10985743,14405,0,1686512061,13123.814151129998,86.91781677000108,53554.490871120004
2023-06-11,19:34:23.000,162,10985709,14245,0,1686512062,13123.854568989998,86.9319150299998,53554.57471656
2023-06-11,19:34:24.000,162,10985677,14045,0,1686512063,13123.908459469989,86.88257112000429,53554.52580672
2023-06-11,19:34:25.000,162,10985621,14165,0,1686512064,13123.955613639999,86.86142372999893,53554.46292264001
2023-06-11,19:34:26.000,162,10985650,14165,0,1686512065,13124.022976739994,86.7979815600047,53554.42798704
2023-06-11,19:34:27.000,162,10985639,14205,0,1686512066,13124.13075769999,86.72044113000447,53554.511832480006
2023-06-11,19:34:28.000,162,10985679,14285,0,1686512067,13124.225066039995,86.67814635000104,53554.55375520001
2023-06-11,19:34:29.000,162,10985670,14405,0,1686512068,13124.265483899995,86.66404809000232,53554.63061352001
2023-06-11,19:34:30.000,162,10985633,14325,0,1686512069,13124.285692829995,86.65699896000297,53554.5886908
2023-06-11,19:34:31.000,162,10985653,14165,0,1686512070,13124.23180234999,86.66404809000232,53554.511832480006
2023-06-11,19:34:32.000,162,10985674,14485,0,1686512071,13124.265483899995,86.60060592000082,53554.56772944
2023-06-11,19:34:33.000,162,10985653,14285,0,1686512072,13124.27222020999,86.62880243999825,53554.53978096
2023-06-11,19:34:34.000,162,10985667,14245,0,1686512073,13124.25874759,86.56536027000402,53554.59567792
2023-06-11,19:34:35.000,162,10985640,14525,0,1686512074,13124.17791187,86.60060592000082,53554.58170368001
2023-06-11,19:34:36.000,162,10985638,14205,0,1686512075,13124.17117555999,86.56536027000402,53554.5886908
2023-06-11,19:34:37.000,162,10985695,14325,0,1686512076,13124.17117555999,86.57945853000274,53554.70747184
2023-06-11,19:34:38.000,162,10985618,14125,0,1686512077,13124.15770294,86.57240940000338,53554.679523360006
2023-06-11,19:34:39.000,162,10985662,14125,0,1686512078,13124.09033983999,86.57945853000274,53554.65157488001
2023-06-11,19:34:40.000,162,10985662,14165,0,1686512079,13124.09707615,86.52306549000059,53554.658562000004
2023-06-11,19:34:41.000,162,10985672,14405,0,1686512080,13124.03644936,86.57240940000338,53554.57471656
2023-06-11,19:34:42.000,162,10985646,14205,0,1686512081,13124.00950411999,86.54421287999867,53554.5886908
2023-06-11,19:34:43.000,162,10985645,14365,0,1686512082,13124.022976739994,86.52306549000059,53554.66554912
2023-06-11,19:34:44.000,162,10985654,14325,0,1686512083,13124.07013090999,86.50896723000187,53554.74240744
2023-06-11,19:34:45.000,162,10985657,14325,0,1686512084,13124.063394599994,86.50191810000251,53554.74939456001
2023-06-11,19:34:46.000,162,10985657,14525,0,1686512085,13124.103812459995,86.46667244999844,53554.74939456001
2023-06-11,19:34:47.000,162,10985710,14445,0,1686512086,13124.144230319995,86.48077071000444,53554.6934976
2023-06-11,19:34:48.000,162,10985653,14205,0,1686512087,13124.144230319995,86.4737215799978,53554.64458776
2023-06-11,19:34:49.000,162,10985662,14365,0,1686512088,13124.204857109995,86.4737215799978,53554.65157488001
2023-06-11,19:34:50.000,162,10985659,14325,0,1686512089,13124.326110689995,86.43142680000165,53554.658562000004
2023-06-11,19:34:51.000,162,10985638,14205,0,1686512090,13124.38000117,86.45257418999972,53554.71445896
2023-06-11,19:34:52.000,162,10985695,14165,0,1686512091,13124.41368271999,86.44552506000036,53554.67253624001
2023-06-11,19:34:53.000,162,10985648,14365,0,1686512092,13124.494518439991,86.46667244999844,53554.609652160005
2023-06-11,19:34:54.000,162,10985652,13965,0,1686512093,13124.541672610001,86.45257418999972,53554.609652160005
2023-06-11,19:34:55.000,162,10985671,14285,0,1686512094,13124.507991059996,86.48077071000444,53554.58170368001
2023-06-11,19:34:56.000,162,10985662,14565,0,1686512095,13124.521463680001,86.50896723000187,53554.5886908
2023-06-11,19:34:57.000,162,10985690,14205,0,1686512096,13124.474309509991,86.5865076600021,53554.57471656
2023-06-11,19:34:58.000,162,10985667,14445,0,1686512097,13124.548408919996,86.5865076600021,53554.53978096
2023-06-11,19:34:59.000,162,10985651,14045,0,1686512098,13124.528199989996,86.62880243999825,53554.54676808
2023-06-11,19:35:00.000,162,10985627,14365,0,1686512099,13124.582090470001,86.71339199999784,53554.560742320005
2023-06-11,19:35:01.000,162,10985646,14085,0,1686512100,13124.555145229991,86.76978503999999,53554.56772944
2023-06-11,19:35:02.000,162,10985613,14205,0,1686512101,13124.514727369991,86.81912895000278,53554.48388400001
2023-06-11,19:35:03.000,162,10985670,14645,0,1686512102,13124.514727369991,86.88257112000429,53554.5886908
2023-06-11,19:35:04.000,162,10985608,14165,0,1686512103,13124.501254750001,86.92486590000044,53554.57471656
2023-06-11,19:35:05.000,162,10985660,14205,0,1686512104,13124.494518439991,86.96716068000387,53554.57471656
2023-06-11,19:35:06.000,162,10985665,14365,0,1686512105,13124.474309509991,86.97420981000323,53554.40003856
2023-06-11,19:35:07.000,162,10985639,14085,0,1686512106,13124.46083689,87.00240633000067,53554.47689688
2023-06-11,19:35:08.000,162,10985655,14245,0,1686512107,13124.521463680001,86.96011155000451,53554.5886908
2023-06-11,19:35:09.000,162,10985661,14125,0,1686512108,13124.548408919996,86.9319150299998,53554.61663928
2023-06-11,19:35:10.000,162,10985651,14365,0,1686512109,13124.582090470001,86.85437459999957,53554.57471656
2023-06-11,19:35:11.000,162,10985608,14285,0,1686512110,13124.514727369991,86.86847285999829,53554.609652160005
2023-06-11,19:35:12.000,162,10985678,14325,0,1686512111,13124.575354159992,86.79093242999807,53554.57471656
2023-06-11,19:35:13.000,162,10985666,14405,0,1686512112,13124.595563089992,86.75568678000127,53554.58170368001
2023-06-11,19:35:14.000,162,10985663,14445,0,1686512113,13124.602299400001,86.73453939000319,53554.64458776
2023-06-11,19:35:15.000,162,10985606,14405,0,1686512114,13124.575354159992,86.76273591000063,53554.5188196
2023-06-11,19:35:16.000,162,10985653,14325,0,1686512115,13124.615772019992,86.72044113000447,53554.441961280005
2023-06-11,19:35:17.000,162,10985664,14365,0,1686512116,13124.615772019992,86.72044113000447,53554.560742320005
2023-06-11,19:35:18.000,162,10985645,14205,0,1686512117,13124.602299400001,86.66404809000232,53554.53978096
2023-06-11,19:35:19.000,162,10985632,14405,0,1686512118,13124.541672610001,86.66404809000232,53554.4489484
2023-06-11,19:35:20.000,162,10985601,14245,0,1686512119,13124.561881540001,86.64290070000425,53554.4489484
2023-06-11,19:35:21.000,162,10985655,14525,0,1686512120,13124.494518439991,86.60060592000082,53554.40702568
2023-06-11,19:35:22.000,162,10985621,14045,0,1686512121,13124.487782129996,86.60765505000018,53554.35112872
2023-06-11,19:35:23.000,162,10985614,14445,0,1686512122,13124.507991059996,86.57240940000338,53554.344141600006
2023-06-11,19:35:24.000,162,10985613,14445,0,1686512123,13124.561881540001,86.57945853000274,53554.37209008
2023-06-11,19:35:25.000,162,10985643,14245,0,1686512124,13124.528199989996,86.54421287999867,53554.36510296001
2023-06-11,19:35:26.000,162,10985645,14365,0,1686512125,13124.507991059996,86.54421287999867,53554.31619312001
2023-06-11,19:35:27.000,162,10985653,14165,0,1686512126,13124.534936299991,86.51601636000123,53554.288244639996
2023-06-11,19:35:28.000,162,10985618,14365,0,1686512127,13124.568617849996,86.49486897000315,53554.28125752
2023-06-11,19:35:29.000,162,10985622,14285,0,1686512128,13124.568617849996,86.54421287999867,53554.30221888
2023-06-11,19:35:30.000,162,10985640,14365,0,1686512129,13124.548408919996,86.57240940000338,53554.30221888
2023-06-11,19:35:31.000,162,10985659,14245,0,1686512130,13124.602299400001,86.56536027000402,53554.29523176001
2023-06-11,19:35:32.000,162,10985592,14005,0,1686512131,13124.669662499997,86.55831114000466,53554.30221888
2023-06-11,19:35:33.000,162,10985618,14205,0,1686512132,13124.710080359997,86.56536027000402,53554.323180240004
2023-06-11,19:35:34.000,162,10985620,14165,0,1686512133,13124.770707149997,86.53716374999931,53554.31619312001
2023-06-11,19:35:35.000,162,10985668,14285,0,1686512134,13124.750498219997,86.55126200999803,53554.19741208001
2023-06-11,19:35:36.000,162,10985679,14165,0,1686512135,13124.838070249993,86.51601636000123,53554.28125752
2023-06-11,19:35:37.000,162,10985648,14005,0,1686512136,13124.865015490002,86.51601636000123,53554.33016736
2023-06-11,19:35:38.000,162,10985659,14045,0,1686512137,13124.891960729998,86.49486897000315,53554.26029616
2023-06-11,19:35:39.000,162,10985583,14445,0,1686512138,13124.898697039993,86.52306549000059,53554.31619312001
2023-06-11,19:35:40.000,162,10985628,14325,0,1686512139,13124.993005379998,86.53716374999931,53554.31619312001
2023-06-11,19:35:41.000,162,10985663,14245,0,1686512140,13124.959323829993,86.51601636000123,53554.323180240004
2023-06-11,19:35:42.000,162,10985676,14205,0,1686512141,13125.026686929989,86.5865076600021,53554.40003856
2023-06-11,19:35:43.000,162,10985671,14165,0,1686512142,13124.972796449998,86.57240940000338,53554.31619312001
2023-06-11,19:35:44.000,162,10985650,13885,0,1686512143,13124.912169659998,86.63585157000489,53554.16247648
2023-06-11,19:35:45.000,162,10985618,14285,0,1686512144,13124.918905969993,86.6499498300036,53554.155489360004
2023-06-11,19:35:46.000,162,10985643,14565,0,1686512145,13124.986269069988,86.6499498300036,53554.2043992
2023-06-11,19:35:47.000,162,10985603,14285,0,1686512146,13124.993005379998,86.6851954800004,53554.19042496
2023-06-11,19:35:48.000,162,10985622,14405,0,1686512147,13124.945851209988,86.67109722000168,53554.134528
2023-06-11,19:35:49.000,162,10985579,14205,0,1686512148,13124.959323829993,86.61470417999953,53554.07164392
2023-06-11,19:35:50.000,162,10985658,14245,0,1686512149,13125.026686929989,86.57240940000338,53554.0646568
2023-06-11,19:35:51.000,162,10985632,14125,0,1686512150,13124.972796449998,86.55831114000466,53554.07164392
2023-06-11,19:35:52.000,162,10985658,14285,0,1686512151,13125.006477999988,86.45257418999972,53554.03670832
2023-06-11,19:35:53.000,162,10985600,14405,0,1686512152,13124.945851209988,86.3750337599995,53553.97382424
2023-06-11,19:35:54.000,162,10985578,14565,0,1686512153,13124.912169659998,86.25519855000312,53553.96683712
2023-06-11,19:35:55.000,162,10985647,14405,0,1686512154,13124.939114899993,86.1917563800016,53554.02972120001
2023-06-11,19:35:56.000,162,10985659,14085,0,1686512155,13124.959323829993,86.15651073000481,53554.03670832
2023-06-11,19:35:57.000,162,10985649,14205,0,1686512156,13124.912169659998,86.15651073000481,53554.0646568
2023-06-11,19:35:58.000,162,10985632,14045,0,1686512157,13124.925642280003,86.18470725000225,53554.04369544
2023-06-11,19:35:59.000,162,10985643,14405,0,1686512158,13124.885224420002,86.23405115999776,53554.03670832
2023-06-11,19:36:00.000,162,10985649,14485,0,1686512159,13124.966060139988,86.29749332999927,53554.09959240001
2023-06-11,19:36:01.000,162,10985640,14645,0,1686512160,13124.898697039993,86.34683724000206,53554.134528
2023-06-11,19:36:02.000,162,10985639,14245,0,1686512161,13124.952587519998,86.36798463000014,53554.176450720006
2023-06-11,19:36:03.000,162,10985669,14045,0,1686512162,13125.006477999988,86.41732854000293,53554.134528
2023-06-11,19:36:04.000,162,10985642,14365,0,1686512163,13125.053632169998,86.42437767000229,53554.16247648
2023-06-11,19:36:05.000,162,10985666,14605,0,1686512164,13125.033423239998,86.45257418999972,53554.09959240001
2023-06-11,19:36:06.000,162,10985577,14245,0,1686512165,13125.060368479993,86.44552506000036,53554.09260528
2023-06-11,19:36:07.000,162,10985653,14525,0,1686512166,13125.053632169998,86.43142680000165,53554.14151512
2023-06-11,19:36:08.000,162,10985607,13885,0,1686512167,13125.094050029998,86.41732854000293,53554.08561816
2023-06-11,19:36:09.000,162,10985623,14125,0,1686512168,13125.080577409994,86.43142680000165,53554.07164392
2023-06-11,19:36:10.000,162,10985623,14325,0,1686512169,13125.100786339994,86.438475930001,53554.01574696
2023-06-11,19:36:11.000,162,10985608,14125,0,1686512170,13125.114258959999,86.438475930001,53554.09959240001
2023-06-11,19:36:12.000,162,10985640,14485,0,1686512171,13125.201830989994,86.43142680000165,53554.18343784
2023-06-11,19:36:13.000,162,10985630,14325,0,1686512172,13125.235512539999,86.45962331999908,53554.120553759996
2023-06-11,19:36:14.000,162,10985632,14245,0,1686512173,13125.26919408999,86.44552506000036,53554.155489360004
2023-06-11,19:36:15.000,162,10985660,14165,0,1686512174,13125.30961194999,86.46667244999844,53554.18343784
2023-06-11,19:36:16.000,162,10985652,14205,0,1686512175,13125.302875639994,86.55831114000466,53554.106579520005
2023-06-11,19:36:17.000,162,10985665,14365,0,1686512176,13125.30961194999,86.60765505000018,53554.12754088001
2023-06-11,19:36:18.000,162,10985635,14525,0,1686512177,13125.39044766999,86.62880243999825,53554.134528
2023-06-11,19:36:19.000,162,10985626,14485,0,1686512178,13125.43086552999,86.67814635000104,53554.18343784
2023-06-11,19:36:20.000,162,10985638,14405,0,1686512179,13125.444338149995,86.74158852000255,53554.07164392
2023-06-11,19:36:21.000,162,10985636,14365,0,1686512180,13125.51170124999,86.71339199999784,53554.155489360004
2023-06-11,19:36:22.000,162,10985607,14445,0,1686512181,13125.59927328,86.7979815600047,53554.14850224001
2023-06-11,19:36:23.000,162,10985634,14125,0,1686512182,13125.61948221,86.80503069000406,53554.14850224001
2023-06-11,19:36:24.000,162,10985642,14285,0,1686512183,13125.653163759991,86.76273591000063,53554.11356664
2023-06-11,19:36:25.000,162,10985666,14485,0,1686512184,13125.653163759991,86.72044113000447,53554.106579520005
2023-06-11,19:36:26.000,162,10985663,14245,0,1686512185,13125.720526860001,86.6499498300036,53554.134528
2023-06-11,19:36:27.000,162,10985646,14125,0,1686512186,13125.70031793,86.56536027000402,53554.225360560005
2023-06-11,19:36:28.000,162,10985587,14205,0,1686512187,13125.727263169996,86.45962331999908,53554.30221888
2023-06-11,19:36:29.000,162,10985659,14565,0,1686512188,13125.686845309996,86.3397881100027,53554.344141600006
2023-06-11,19:36:30.000,162,10985659,14405,0,1686512189,13125.646427449996,86.2270020299984,53554.35811584
2023-06-11,19:36:31.000,162,10985644,14205,0,1686512190,13125.49149231999,86.16355986000417,53554.31619312001
2023-06-11,19:36:32.000,162,10985632,14205,0,1686512191,13125.504964939995,86.07897030000458,53554.31619312001
2023-06-11,19:36:33.000,162,10985629,14205,0,1686512192,13125.363502429995,86.00847900000372,53554.37209008
2023-06-11,19:36:34.000,162,10985625,14285,0,1686512193,13125.30961194999,85.98733160999836,53554.35811584
2023-06-11,19:36:35.000,162,10985624,14325,0,1686512194,13125.22877622999,85.95208596000157,53554.35811584
2023-06-11,19:36:36.000,162,10985612,14045,0,1686512195,13125.141204199994,85.93093857000349,53554.37209008
2023-06-11,19:36:37.000,162,10985617,14405,0,1686512196,13125.127731579989,85.90274204999878,53554.38606432001
2023-06-11,19:36:38.000,162,10985636,14365,0,1686512197,13125.053632169998,85.86044727000262,53554.40003856
2023-06-11,19:36:39.000,162,10985692,14285,0,1686512198,13124.972796449998,85.87454553000134,53554.38606432001
2023-06-11,19:36:40.000,162,10985692,14565,0,1686512199,13124.871751799998,85.88864379000006,53554.35112872
2023-06-11,19:36:41.000,162,10985650,14245,0,1686512200,13124.831333939997,85.89569291999942,53554.35112872
2023-06-11,19:36:42.000,162,10985651,14165,0,1686512201,13124.770707149997,85.87454553000134,53554.28125752
2023-06-11,19:36:43.000,162,10985661,14525,0,1686512202,13124.790916079997,85.93093857000349,53554.3790772
2023-06-11,19:36:44.000,162,10985655,14405,0,1686512203,13124.831333939997,85.92388944000413,53554.35811584
2023-06-11,19:36:45.000,162,10985674,14405,0,1686512204,13124.844806560002,85.94503683000221,53554.33016736
2023-06-11,19:36:46.000,162,10985629,14565,0,1686512205,13124.851542869998,86.00142987000436,53554.33715448001
2023-06-11,19:36:47.000,162,10985621,14245,0,1686512206,13124.878488109993,86.0296263900018,53554.29523176001
2023-06-11,19:36:48.000,162,10985649,14405,0,1686512207,13124.925642280003,86.07897030000458,53554.323180240004
2023-06-11,19:36:49.000,162,10985619,14125,0,1686512208,13124.959323829993,86.1283142100001,53554.29523176001
2023-06-11,19:36:50.000,162,10985602,14485,0,1686512209,13125.046895859989,86.10716682000202,53554.344141600006
2023-06-11,19:36:51.000,162,10985649,14205,0,1686512210,13125.127731579989,86.1283142100001,53554.40003856
2023-06-11,19:36:52.000,162,10985626,14365,0,1686512211,13125.114258959999,86.14946159999818,53554.26728328001
2023-06-11,19:36:53.000,162,10985647,14485,0,1686512212,13125.215303609999,86.05782290999923,53554.344141600006
2023-06-11,19:36:54.000,162,10985654,14005,0,1686512213,13125.323084569995,85.99438073999772,53554.33016736
2023-06-11,19:36:55.000,162,10985685,14325,0,1686512214,13125.323084569995,85.94503683000221,53554.37209008
2023-06-11,19:36:56.000,162,10985668,14285,0,1686512215,13125.28940301999,85.88864379000006,53554.25330904
2023-06-11,19:36:57.000,162,10985630,14285,0,1686512216,13125.31634826,85.83929988000455,53554.33715448001
2023-06-11,19:36:58.000,162,10985639,14245,0,1686512217,13125.282666709994,85.76175945000432,53554.36510296001
2023-06-11,19:36:59.000,162,10985595,14045,0,1686512218,13125.181622059994,85.6842190200041,53554.42099992
2023-06-11,19:37:00.000,162,10985673,14325,0,1686512219,13125.080577409994,85.6348751100013,53554.37209008
2023-06-11,19:37:01.000,162,10985642,14205,0,1686512220,13125.067104789989,85.5714329399998,53554.38606432001
2023-06-11,19:37:02.000,162,10985636,14365,0,1686512221,13124.986269069988,85.52913816000364,53554.40702568
2023-06-11,19:37:03.000,162,10985721,14445,0,1686512222,13124.858279179993,85.51503989999765,53554.50484536001
2023-06-11,19:37:04.000,162,10985674,14405,0,1686512223,13124.858279179993,85.47979425000085,53554.47689688
2023-06-11,19:37:05.000,162,10985658,14405,0,1686512224,13124.777443459992,85.47274512000149,53554.46292264001
2023-06-11,19:37:06.000,162,10985645,14245,0,1686512225,13124.804388700002,85.44454860000405,53554.47689688
2023-06-11,19:37:07.000,162,10985643,14365,0,1686512226,13124.838070249993,85.39520469000126,53554.53978096
2023-06-11,19:37:08.000,162,10985662,14085,0,1686512227,13124.804388700002,85.43045033999806,53554.53279384001
2023-06-11,19:37:09.000,162,10985630,14245,0,1686512228,13124.871751799998,85.36700817000383,53554.609652160005
2023-06-11,19:37:10.000,162,10985665,14645,0,1686512229,13124.824597630002,85.35995904000447,53554.490871120004
2023-06-11,19:37:11.000,162,10985667,14085,0,1686512230,13124.878488109993,85.35290990999783,53554.64458776
2023-06-11,19:37:12.000,162,10985669,14045,0,1686512231,13124.858279179993,85.3247133900004,53554.55375520001
2023-06-11,19:37:13.000,162,10985648,14085,0,1686512232,13124.777443459992,85.28241861000424,53554.490871120004
2023-06-11,19:37:14.000,162,10985672,14445,0,1686512233,13124.858279179993,85.25422208999953,53554.57471656
2023-06-11,19:37:15.000,162,10985682,14205,0,1686512234,13124.696607739992,85.24717296000017,53554.393051440005
2023-06-11,19:37:16.000,162,10985681,14405,0,1686512235,13124.817861319993,85.20487818000402,53554.455935519996
2023-06-11,19:37:17.000,162,10985672,14325,0,1686512236,13124.871751799998,85.19782905000466,53554.56772944
2023-06-11,19:37:18.000,162,10985649,14045,0,1686512237,13124.865015490002,85.19077991999802,53554.48388400001
2023-06-11,19:37:19.000,162,10985663,14085,0,1686512238,13124.865015490002,85.15553427000123,53554.50484536001
2023-06-11,19:37:20.000,162,10985626,14125,0,1686512239,13124.898697039993,85.12028862000443,53554.42798704
2023-06-11,19:37:21.000,162,10985667,14325,0,1686512240,13124.918905969993,85.14143601000251,53554.5188196
2023-06-11,19:37:22.000,162,10985683,14565,0,1686512241,13124.945851209988,85.14143601000251,53554.52580672
2023-06-11,19:37:23.000,162,10985656,14565,0,1686512242,13124.959323829993,85.1766816599993,53554.5188196
2023-06-11,19:37:24.000,162,10985673,14405,0,1686512243,13124.959323829993,85.18373078999866,53554.560742320005
2023-06-11,19:37:25.000,162,10985657,14365,0,1686512244,13124.952587519998,85.18373078999866,53554.55375520001
2023-06-11,19:37:26.000,162,10985609,14245,0,1686512245,13124.952587519998,85.1766816599993,53554.490871120004
2023-06-11,19:37:27.000,162,10985689,14485,0,1686512246,13124.939114899993,85.20487818000402,53554.455935519996
2023-06-11,19:37:28.000,162,10985668,14285,0,1686512247,13124.891960729998,85.20487818000402,53554.42099992
2023-06-11,19:37:29.000,162,10985635,14325,0,1686512248,13124.844806560002,85.19782905000466,53554.42798704
2023-06-11,19:37:30.000,162,10985699,14285,0,1686512249,13124.817861319993,85.16258340000059,53554.441961280005
2023-06-11,19:37:31.000,162,10985663,14565,0,1686512250,13124.750498219997,85.12733775000379,53554.455935519996
2023-06-11,19:37:32.000,162,10985638,14205,0,1686512251,13124.737025599992,85.077993840001,53554.49785824
2023-06-11,19:37:33.000,162,10985643,14245,0,1686512252,13124.797652389992,84.93701123999926,53554.49785824
2023-06-11,19:37:34.000,162,10985646,14125,0,1686512253,13124.817861319993,84.9299621099999,53554.455935519996
2023-06-11,19:37:35.000,162,10985684,14205,0,1686512254,13124.790916079997,84.87356906999776,53554.490871120004
2023-06-11,19:37:36.000,162,10985624,14285,0,1686512255,13124.784179770002,84.87356906999776,53554.43497416001
2023-06-11,19:37:37.000,162,10985640,14485,0,1686512256,13124.885224420002,84.8312742900016,53554.48388400001
2023-06-11,19:37:38.000,162,10985619,14405,0,1686512257,13124.925642280003,84.80307777000417,53554.4489484
2023-06-11,19:37:39.000,162,10985649,14565,0,1686512258,13124.945851209988,84.76078299000073,53554.50484536001
2023-06-11,19:37:40.000,162,10985688,14245,0,1686512259,13125.013214309998,84.71143907999794,53554.455935519996
2023-06-11,19:37:41.000,162,10985649,14165,0,1686512260,13125.046895859989,84.67619343000115,53554.46990976
2023-06-11,19:37:42.000,162,10985658,14205,0,1686512261,13125.040159549993,84.61275125999964,53554.40702568
2023-06-11,19:37:43.000,162,10985662,14645,0,1686512262,13125.073841099998,84.54225995999877,53554.441961280005
2023-06-11,19:37:44.000,162,10985612,14165,0,1686512263,13125.100786339994,84.49291605000326,53554.33715448001
2023-06-11,19:37:45.000,162,10985653,14285,0,1686512264,13125.127731579989,84.4717686599979,53554.323180240004
2023-06-11,19:37:46.000,162,10985660,14485,0,1686512265,13125.067104789989,84.4717686599979,53554.26029616
2023-06-11,19:37:47.000,162,10985690,14165,0,1686512266,13125.134467889999,84.45062126999983,53554.344141600006
2023-06-11,19:37:48.000,162,10985653,14405,0,1686512267,13125.181622059994,84.42242475000239,53554.31619312001
2023-06-11,19:37:49.000,162,10985647,14205,0,1686512268,13125.201830989994,84.46471952999855,53554.393051440005
2023-06-11,19:37:50.000,162,10985631,14045,0,1686512269,13125.195094679999,84.49291605000326,53554.35811584
2023-06-11,19:37:51.000,162,10985643,14405,0,1686512270,13125.141204199994,84.5211125700007,53554.33715448001
2023-06-11,19:37:52.000,162,10985634,14645,0,1686512271,13125.147940509989,84.54225995999877,53554.19741208001
2023-06-11,19:37:53.000,162,10985640,14285,0,1686512272,13125.127731579989,84.5211125700007,53554.26728328001
2023-06-11,19:37:54.000,162,10985629,14245,0,1686512273,13125.026686929989,84.52816170000006,53554.16946360001
2023-06-11,19:37:55.000,162,10985610,14245,0,1686512274,13124.993005379998,84.49291605000326,53554.14151512
2023-06-11,19:37:56.000,162,10985628,14445,0,1686512275,13125.080577409994,84.41537562000303,53554.2393348
2023-06-11,19:37:57.000,162,10985604,14405,0,1686512276,13125.060368479993,84.35898258000088,53554.2043992
2023-06-11,19:37:58.000,162,10985646,14405,0,1686512277,13124.986269069988,84.28144215000066,53554.155489360004
2023-06-11,19:37:59.000,162,10985661,14365,0,1686512278,13124.993005379998,84.15455781000492,53554.19741208001
2023-06-11,19:38:00.000,162,10985635,14285,0,1686512279,13124.925642280003,84.09111564000341,53554.14151512
2023-06-11,19:38:01.000,162,10985625,14125,0,1686512280,13124.959323829993,84.00652608000382,53554.19741208001
2023-06-11,19:38:02.000,162,10985671,14205,0,1686512281,13124.945851209988,83.96423130000039,53554.309206
2023-06-11,19:38:03.000,162,10985606,14365,0,1686512282,13124.912169659998,83.91488739000488,53554.31619312001
2023-06-11,19:38:04.000,162,10985639,14365,0,1686512283,13124.905433350003,83.88669087000017,53554.31619312001
2023-06-11,19:38:05.000,162,10985672,14405,0,1686512284,13124.838070249993,83.90783825999824,53554.30221888
2023-06-11,19:38:06.000,162,10985608,14085,0,1686512285,13124.824597630002,83.95013304000167,53554.24632192001
2023-06-11,19:38:07.000,162,10985622,14205,0,1686512286,13124.851542869998,83.96423130000039,53554.35811584
2023-06-11,19:38:08.000,162,10985638,14365,0,1686512287,13124.784179770002,84.06996824999806,53554.28125752
2023-06-11,19:38:09.000,162,10985669,14205,0,1686512288,13124.784179770002,84.14750867999828,53554.21138632
2023-06-11,19:38:10.000,162,10985671,14325,0,1686512289,13124.844806560002,84.18980346000171,53554.29523176001
2023-06-11,19:38:11.000,162,10985647,13965,0,1686512290,13124.905433350003,84.22504910999851,53554.2043992
2023-06-11,19:38:12.000,162,10985629,14405,0,1686512291,13124.966060139988,84.25324563000322,53554.225360560005
2023-06-11,19:38:13.000,162,10985609,14485,0,1686512292,13124.993005379998,84.2391473700045,53554.16946360001
2023-06-11,19:38:14.000,162,10985610,14205,0,1686512293,13125.060368479993,84.26029476000258,53554.21837344001
2023-06-11,19:38:15.000,162,10985682,14645,0,1686512294,13125.094050029998,84.2391473700045,53554.14151512
2023-06-11,19:38:16.000,162,10985609,14165,0,1686512295,13125.114258959999,84.23209823999787,53554.09260528
2023-06-11,19:38:17.000,162,10985623,14245,0,1686512296,13125.120995269994,84.21095084999979,53554.134528
2023-06-11,19:38:18.000,162,10985613,14565,0,1686512297,13125.087313719989,84.20390172000043,53554.07863104001
2023-06-11,19:38:19.000,162,10985625,14565,0,1686512298,13125.147940509989,84.14750867999828,53554.155489360004
2023-06-11,19:38:20.000,162,10985633,14245,0,1686512299,13125.080577409994,84.1263612900002,53554.07863104001
2023-06-11,19:38:21.000,162,10985625,14205,0,1686512300,13125.094050029998,84.07701738000469,53554.106579520005
2023-06-11,19:38:22.000,162,10985642,14325,0,1686512301,13125.134467889999,84.0629191199987,53554.16946360001
2023-06-11,19:38:23.000,162,10985639,14205,0,1686512302,13125.073841099998,84.04882085999998,53554.134528
2023-06-11,19:38:24.000,162,10985615,14565,0,1686512303,13125.026686929989,84.03472260000126,53554.11356664
2023-06-11,19:38:25.000,162,10985640,14325,0,1686512304,13125.006477999988,84.05586998999934,53554.07863104001
2023-06-11,19:38:26.000,162,10985607,14405,0,1686512305,13124.885224420002,84.10521390000213,53554.00177272001
2023-06-11,19:38:27.000,162,10985588,14405,0,1686512306,13124.918905969993,84.13341041999956,53554.12754088001
2023-06-11,19:38:28.000,162,10985614,14405,0,1686512307,13124.905433350003,84.18275433000235,53554.09260528
2023-06-11,19:38:29.000,162,10985641,14405,0,1686512308,13124.858279179993,84.26029476000258,53554.12754088001
2023-06-11,19:38:30.000,162,10985642,14045,0,1686512309,13124.831333939997,84.29554040999938,53554.106579520005
2023-06-11,19:38:31.000,162,10985661,14245,0,1686512310,13124.770707149997,84.30258953999873,53554.07164392
2023-06-11,19:38:32.000,162,10985630,14205,0,1686512311,13124.743761910002,84.3378351900028,53554.00177272001
2023-06-11,19:38:33.000,162,10985589,14365,0,1686512312,13124.784179770002,84.28144215000066,53554.05068256001
2023-06-11,19:38:34.000,162,10985635,14445,0,1686512313,13124.797652389992,84.26734389000194,53554.05068256001
2023-06-11,19:38:35.000,162,10985640,14445,0,1686512314,13124.784179770002,84.18275433000235,53554.0646568
2023-06-11,19:38:36.000,162,10985634,14405,0,1686512315,13124.743761910002,84.11226303000149,53553.96683712
2023-06-11,19:38:37.000,162,10985627,14245,0,1686512316,13124.797652389992,84.00652608000382,53554.07164392
2023-06-11,19:38:38.000,162,10985669,14485,0,1686512317,13124.804388700002,83.90783825999824,53554.03670832
2023-06-11,19:38:39.000,162,10985649,14445,0,1686512318,13124.797652389992,83.82324869999866,53554.03670832
2023-06-11,19:38:40.000,162,10985629,14285,0,1686512319,13124.770707149997,83.80210131000058,53553.987798480004
2023-06-11,19:38:41.000,162,10985637,14005,0,1686512320,13124.703344050002,83.76685566000378,53553.889978800005
2023-06-11,19:38:42.000,162,10985619,14125,0,1686512321,13124.656189879992,83.78800305000186,53553.952862879996
2023-06-11,19:38:43.000,162,10985657,14125,0,1686512322,13124.662926190002,83.84439609000401,53553.94587576
2023-06-11,19:38:44.000,162,10985633,14125,0,1686512323,13124.622508330001,83.88669087000017,53553.96683712
2023-06-11,19:38:45.000,162,10985638,14325,0,1686512324,13124.629244639997,83.96423130000039,53553.9249144
2023-06-11,19:38:46.000,162,10985636,14245,0,1686512325,13124.629244639997,84.0629191199987,53553.82709472
2023-06-11,19:38:47.000,162,10985631,14565,0,1686512326,13124.615772019992,84.14750867999828,53553.93190152001
2023-06-11,19:38:48.000,162,10985689,14405,0,1686512327,13124.582090470001,84.20390172000043,53553.83408184001
2023-06-11,19:38:49.000,162,10985639,14245,0,1686512328,13124.649453569997,84.28144215000066,53553.95985000001
2023-06-11,19:38:50.000,162,10985642,14485,0,1686512329,13124.615772019992,84.34488432000217,53553.90395304
2023-06-11,19:38:51.000,162,10985663,14165,0,1686512330,13124.656189879992,84.30258953999873,53554.008759840006
2023-06-11,19:38:52.000,162,10985605,14005,0,1686512331,13124.723552980002,84.31668780000473,53554.09260528
2023-06-11,19:38:53.000,162,10985619,14085,0,1686512332,13124.696607739992,84.35898258000088,53554.07863104001
2023-06-11,19:38:54.000,162,10985602,14205,0,1686512333,13124.656189879992,84.38012996999896,53553.98081136001
2023-06-11,19:38:55.000,162,10985627,13885,0,1686512334,13124.710080359997,84.31668780000473,53554.07164392
2023-06-11,19:38:56.000,162,10985616,14285,0,1686512335,13124.669662499997,84.31668780000473,53553.98081136001
2023-06-11,19:38:57.000,162,10985609,14085,0,1686512336,13124.649453569997,84.28144215000066,53553.938888640005
2023-06-11,19:38:58.000,162,10985644,14405,0,1686512337,13124.642717260002,84.26734389000194,53553.938888640005
2023-06-11,19:38:59.000,162,10985625,14405,0,1686512338,13124.662926190002,84.21799997999915,53553.9249144
2023-06-11,19:39:00.000,162,10985595,14525,0,1686512339,13124.656189879992,84.175705200003,53553.889978800005
2023-06-11,19:39:01.000,162,10985641,14245,0,1686512340,13124.642717260002,84.09111564000341,53554.008759840006
2023-06-11,19:39:02.000,162,10985620,14525,0,1686512341,13124.595563089992,84.0629191199987,53553.987798480004
2023-06-11,19:39:03.000,162,10985618,14605,0,1686512342,13124.568617849996,83.98537868999847,53553.95985000001
2023-06-11,19:39:04.000,162,10985653,14605,0,1686512343,13124.528199989996,83.93603478000296,53553.938888640005
2023-06-11,19:39:05.000,162,10985623,14125,0,1686512344,13124.521463680001,83.92193652000424,53554.02972120001
2023-06-11,19:39:06.000,162,10985664,14325,0,1686512345,13124.501254750001,83.93603478000296,53553.9249144
2023-06-11,19:39:07.000,162,10985659,14085,0,1686512346,13124.494518439991,83.95718217000103,53553.93190152001
2023-06-11,19:39:08.000,162,10985613,14205,0,1686512347,13124.42041903,84.03472260000126,53553.90395304
2023-06-11,19:39:09.000,162,10985647,14205,0,1686512348,13124.507991059996,84.02062434000254,53554.05068256001
2023-06-11,19:39:10.000,162,10985617,14245,0,1686512349,13124.494518439991,84.02062434000254,53553.98081136001
2023-06-11,19:39:11.000,162,10985652,14365,0,1686512350,13124.528199989996,84.03472260000126,53553.987798480004
2023-06-11,19:39:12.000,162,10985641,14045,0,1686512351,13124.582090470001,84.04177173000062,53553.98081136001
2023-06-11,19:39:13.000,162,10985620,14365,0,1686512352,13124.622508330001,84.04882085999998,53553.938888640005
2023-06-11,19:39:14.000,162,10985617,14285,0,1686512353,13124.635980949992,84.04882085999998,53553.952862879996
2023-06-11,19:39:15.000,162,10985659,14365,0,1686512354,13124.662926190002,84.0629191199987,53553.8550432
2023-06-11,19:39:16.000,162,10985608,14525,0,1686512355,13124.710080359997,84.0629191199987,53553.91792728
2023-06-11,19:39:17.000,162,10985637,14365,0,1686512356,13124.710080359997,84.06996824999806,53553.81312048001
2023-06-11,19:39:18.000,162,10985636,14285,0,1686512357,13124.770707149997,84.09816477000277,53553.88299168001
2023-06-11,19:39:19.000,162,10985635,14485,0,1686512358,13124.723552980002,84.14750867999828,53553.82709472
2023-06-11,19:39:20.000,162,10985651,14245,0,1686512359,13124.689871429997,84.18275433000235,53553.77818488
2023-06-11,19:39:21.000,162,10985653,14205,0,1686512360,13124.669662499997,84.22504910999851,53553.71530080001
2023-06-11,19:39:22.000,162,10985642,14005,0,1686512361,13124.595563089992,84.29554040999938,53553.74324928001
2023-06-11,19:39:23.000,162,10985657,14205,0,1686512362,13124.514727369991,84.31668780000473,53553.75722352
2023-06-11,19:39:24.000,162,10985595,14445,0,1686512363,13124.467573199996,84.34488432000217,53553.65940384
2023-06-11,19:39:25.000,162,10985623,14125,0,1686512364,13124.406946409996,84.40127736000431,53553.71530080001
2023-06-11,19:39:26.000,162,10985634,14165,0,1686512365,13124.27895652,84.45062126999983,53553.58254552
2023-06-11,19:39:27.000,162,10985654,14165,0,1686512366,13124.25874759,84.42947388000175,53553.63844248
2023-06-11,19:39:28.000,162,10985635,14405,0,1686512367,13124.19138448999,84.45767039999919,53553.554597040005
2023-06-11,19:39:29.000,162,10985665,14045,0,1686512368,13124.13749401,84.53521082999941,53553.63145536
2023-06-11,19:39:30.000,162,10985651,14125,0,1686512369,13124.13075769999,84.54930908999813,53553.61748112001
2023-06-11,19:39:31.000,162,10985621,14205,0,1686512370,13124.15096662999,84.59160387000156,53553.610494
2023-06-11,19:39:32.000,162,10985616,14205,0,1686512371,13124.144230319995,84.65504604000307,53553.53363568
2023-06-11,19:39:33.000,162,10985616,14205,0,1686512372,13124.23853866,84.66209517000243,53553.505687200006
2023-06-11,19:39:34.000,162,10985621,14365,0,1686512373,13124.265483899995,84.68324256000051,53553.484725840004
2023-06-11,19:39:35.000,162,10985644,14205,0,1686512374,13124.38000117,84.66914430000179,53553.51966144
2023-06-11,19:39:36.000,162,10985617,14005,0,1686512375,13124.39347378999,84.66914430000179,53553.51966144
2023-06-11,19:39:37.000,162,10985659,14165,0,1686512376,13124.467573199996,84.64799691000371,53553.4008804
2023-06-11,19:39:38.000,162,10985621,14325,0,1686512377,13124.501254750001,84.59865300000092,53553.40786752001
2023-06-11,19:39:39.000,162,10985638,14245,0,1686512378,13124.622508330001,84.64094778000435,53553.44979024001
2023-06-11,19:39:40.000,162,10985694,14205,0,1686512379,13124.710080359997,84.64094778000435,53553.53363568
2023-06-11,19:39:41.000,162,10985651,14485,0,1686512380,13124.770707149997,84.64094778000435,53553.44979024001
2023-06-11,19:39:42.000,162,10985610,14245,0,1686512381,13124.851542869998,84.63389864999772,53553.44979024001
2023-06-11,19:39:43.000,162,10985638,14725,0,1686512382,13124.811125009997,84.67619343000115,53553.435816000005
2023-06-11,19:39:44.000,162,10985634,14365,0,1686512383,13124.811125009997,84.67619343000115,53553.3659448
2023-06-11,19:39:45.000,162,10985623,14485,0,1686512384,13124.750498219997,84.67619343000115,53553.28908648001
2023-06-11,19:39:46.000,162,10985637,14205,0,1686512385,13124.770707149997,84.66209517000243,53553.3659448
2023-06-11,19:39:47.000,162,10985651,14245,0,1686512386,13124.811125009997,84.61275125999964,53553.45677736001
2023-06-11,19:39:48.000,162,10985624,14125,0,1686512387,13124.811125009997,84.56340735000413,53553.46376448
2023-06-11,19:39:49.000,162,10985673,14205,0,1686512388,13124.804388700002,84.53521082999941,53553.46376448
2023-06-11,19:39:50.000,162,10985612,14325,0,1686512389,13124.784179770002,84.49291605000326,53553.37293192
2023-06-11,19:39:51.000,162,10985680,14045,0,1686512390,13124.743761910002,84.43652301000111,53553.435816000005
2023-06-11,19:39:52.000,162,10985637,14205,0,1686512391,13124.716816669992,84.40127736000431,53553.33100920001
2023-06-11,19:39:53.000,162,10985656,14165,0,1686512392,13124.703344050002,84.41537562000303,53553.37293192
2023-06-11,19:39:54.000,162,10985669,14405,0,1686512393,13124.730289289997,84.40127736000431,53553.39389328
2023-06-11,19:39:55.000,162,10985689,14405,0,1686512394,13124.757234529992,84.40127736000431,53553.44280312
2023-06-11,19:39:56.000,162,10985649,14325,0,1686512395,13124.696607739992,84.40832649000367,53553.37293192
2023-06-11,19:39:57.000,162,10985587,14125,0,1686512396,13124.770707149997,84.40832649000367,53553.4707516
2023-06-11,19:39:58.000,162,10985591,14445,0,1686512397,13124.777443459992,84.45767039999919,53553.41485464
2023-06-11,19:39:59.000,162,10985637,14085,0,1686512398,13124.784179770002,84.50701431000198,53553.435816000005
2023-06-11,19:40:00.000,162,10985653,14325,0,1686512399,13124.763970840002,84.57750561000285,53553.386906160005
2023-06-11,19:40:01.000,162,10985672,14125,0,1686512400,13124.730289289997,84.619800389999,53553.35197056
2023-06-11,19:40:02.000,162,10985625,14085,0,1686512401,13124.716816669992,84.619800389999,53553.39389328
2023-06-11,19:40:03.000,162,10985630,14525,0,1686512402,13124.730289289997,84.64799691000371,53553.45677736001
2023-06-11,19:40:04.000,162,10985644,14405,0,1686512403,13124.804388700002,84.70438994999859,53553.42184176
2023-06-11,19:40:05.000,162,10985613,14165,0,1686512404,13124.757234529992,84.74668473000202,53553.4008804
2023-06-11,19:40:06.000,162,10985668,14445,0,1686512405,13124.811125009997,84.74668473000202,53553.45677736001
2023-06-11,19:40:07.000,162,10985627,14485,0,1686512406,13124.804388700002,84.78193037999881,53553.47773872001
2023-06-11,19:40:08.000,162,10985659,14045,0,1686512407,13124.851542869998,84.78193037999881,53553.435816000005
2023-06-11,19:40:09.000,162,10985615,14205,0,1686512408,13124.817861319993,84.77488124999945,53553.39389328
2023-06-11,19:40:10.000,162,10985654,14285,0,1686512409,13124.865015490002,84.75373386000138,53553.34498344
2023-06-11,19:40:11.000,162,10985679,14165,0,1686512410,13124.905433350003,84.77488124999945,53553.317034960004
2023-06-11,19:40:12.000,162,10985656,14365,0,1686512411,13125.067104789989,84.75373386000138,53553.40786752001
2023-06-11,19:40:13.000,162,10985623,14045,0,1686512412,13125.087313719989,84.69029168999987,53553.435816000005
2023-06-11,19:40:14.000,162,10985623,14285,0,1686512413,13125.161413129994,84.66914430000179,53553.435816000005
2023-06-11,19:40:15.000,162,10985680,14165,0,1686512414,13125.181622059994,84.69734081999923,53553.37991904001
2023-06-11,19:40:16.000,162,10985665,14325,0,1686512415,13125.25572147,84.71143907999794,53553.41485464
2023-06-11,19:40:17.000,162,10985615,14245,0,1686512416,13125.323084569995,84.70438994999859,53553.45677736001
2023-06-11,19:40:18.000,162,10985632,14325,0,1686512417,13125.32982087999,84.75373386000138,53553.32402208
2023-06-11,19:40:19.000,162,10985649,14565,0,1686512418,13125.37023873999,84.7960286400048,53553.317034960004
2023-06-11,19:40:20.000,162,10985662,14405,0,1686512419,13125.525173869995,84.77488124999945,53553.44280312
2023-06-11,19:40:21.000,162,10985621,14325,0,1686512420,13125.61274589999,84.81717603000288,53553.435816000005
2023-06-11,19:40:22.000,162,10985576,14085,0,1686512421,13125.61274589999,84.83832342000096,53553.40786752001
2023-06-11,19:40:23.000,162,10985660,14165,0,1686512422,13125.65990007,84.8312742900016,53553.42882888001
2023-06-11,19:40:24.000,162,10985650,13965,0,1686512423,13125.61948221,84.85947080999904,53553.4008804
2023-06-11,19:40:25.000,162,10985654,14325,0,1686512424,13125.653163759991,84.83832342000096,53553.49171296
2023-06-11,19:40:26.000,162,10985618,14405,0,1686512425,13125.680109,84.80307777000417,53553.47773872001
2023-06-11,19:40:27.000,162,10985653,14445,0,1686512426,13125.707054239996,84.7960286400048,53553.47773872001
2023-06-11,19:40:28.000,162,10985649,14125,0,1686512427,13125.680109,84.7325864700033,53553.505687200006
2023-06-11,19:40:29.000,162,10985635,14285,0,1686512428,13125.63969114,84.68324256000051,53553.53363568
2023-06-11,19:40:30.000,162,10985657,14125,0,1686512429,13125.606009589996,84.619800389999,53553.52664856001
2023-06-11,19:40:31.000,162,10985647,14525,0,1686512430,13125.55885542,84.619800389999,53553.54760992001
2023-06-11,19:40:32.000,162,10985644,14445,0,1686512431,13125.53191017999,84.56340735000413,53553.44280312
2023-06-11,19:40:33.000,162,10985617,14405,0,1686512432,13125.57906435,84.54225995999877,53553.505687200006
2023-06-11,19:40:34.000,162,10985674,14085,0,1686512433,13125.53191017999,84.53521082999941,53553.39389328
2023-06-11,19:40:35.000,162,10985636,13845,0,1686512434,13125.632954829991,84.53521082999941,53553.49171296
2023-06-11,19:40:36.000,162,10985618,14205,0,1686512435,13125.666636379996,84.57045648000349,53553.484725840004
2023-06-11,19:40:37.000,162,10985618,14165,0,1686512436,13125.65990007,84.54930908999813,53553.44979024001
2023-06-11,19:40:38.000,162,10985624,14485,0,1686512437,13125.787889959996,84.54225995999877,53553.49171296
2023-06-11,19:40:39.000,162,10985650,14125,0,1686512438,13125.855253059992,84.57045648000349,53553.505687200006
2023-06-11,19:40:40.000,162,10985611,14445,0,1686512439,13125.963034020002,84.53521082999941,53553.5406228
2023-06-11,19:40:41.000,162,10985666,14205,0,1686512440,13126.010188189997,84.55635822000477,53553.57555840001
2023-06-11,19:40:42.000,162,10985657,14125,0,1686512441,13126.117969149993,84.59160387000156,53553.56857128
2023-06-11,19:40:43.000,162,10985623,14485,0,1686512442,13126.117969149993,84.66209517000243,53553.5406228
2023-06-11,19:40:44.000,162,10985620,14205,0,1686512443,13126.272904279998,84.71848821000458,53553.65940384
2023-06-11,19:40:45.000,162,10985623,14245,0,1686512444,13126.313322139998,84.74668473000202,53553.61748112001
2023-06-11,19:40:46.000,162,10985634,14365,0,1686512445,13126.333531069999,84.78897950999817,53553.56158416
2023-06-11,19:40:47.000,162,10985636,14125,0,1686512446,13126.414366789999,84.85242167999968,53553.603506880005
2023-06-11,19:40:48.000,162,10985645,14205,0,1686512447,13126.42783940999,84.81012690000352,53553.603506880005
2023-06-11,19:40:49.000,162,10985622,14125,0,1686512448,13126.421103099994,84.85947080999904,53553.53363568
2023-06-11,19:40:50.000,162,10985626,14165,0,1686512449,13126.42783940999,84.78193037999881,53553.62446824001
2023-06-11,19:40:51.000,162,10985647,14165,0,1686512450,13126.42783940999,84.73963560000266,53553.63844248
2023-06-11,19:40:52.000,162,10985606,14245,0,1686512451,13126.367212619989,84.65504604000307,53553.66639096001
2023-06-11,19:40:53.000,162,10985658,14285,0,1686512452,13126.279640589994,84.619800389999,53553.652416720004
2023-06-11,19:40:54.000,162,10985622,14365,0,1686512453,13126.306585829989,84.51406344000134,53553.72927504
2023-06-11,19:40:55.000,162,10985665,14045,0,1686512454,13126.239222729993,84.43652301000111,53553.673378080006
2023-06-11,19:40:56.000,162,10985647,14565,0,1686512455,13126.138178079993,84.29554040999938,53553.56158416
2023-06-11,19:40:57.000,162,10985589,14365,0,1686512456,13126.070814979998,84.15455781000492,53553.68735232
2023-06-11,19:40:58.000,162,10985626,14205,0,1686512457,13126.111232839998,84.01357521000318,53553.69433944001
2023-06-11,19:40:59.000,162,10985643,14365,0,1686512458,13126.010188189997,83.92193652000424,53553.61748112001
2023-06-11,19:41:00.000,162,10985650,14245,0,1686512459,13126.043869740002,83.83734696000465,53553.76421064001
2023-06-11,19:41:01.000,162,10985641,14205,0,1686512460,13125.976506639992,83.8161995699993,53553.79215912001
2023-06-11,19:41:02.000,162,10985624,14205,0,1686512461,13125.963034020002,83.79505218000122,53553.785171999996
2023-06-11,19:41:03.000,162,10985667,14125,0,1686512462,13125.936088779992,83.82324869999866,53553.70132656
2023-06-11,19:41:04.000,162,10985679,14325,0,1686512463,13125.902407230002,83.85849435000273,53553.66639096001
2023-06-11,19:41:05.000,162,10985628,14405,0,1686512464,13125.835044129992,83.93603478000296,53553.63844248
2023-06-11,19:41:06.000,162,10985637,14245,0,1686512465,13125.942825090002,83.94308391000231,53553.69433944001
2023-06-11,19:41:07.000,162,10985637,14605,0,1686512466,13125.915879849992,84.02062434000254,53553.63145536
2023-06-11,19:41:08.000,162,10985640,14365,0,1686512467,13125.996715569992,84.09111564000341,53553.65940384
2023-06-11,19:41:09.000,162,10985655,14205,0,1686512468,13125.983242950002,84.13341041999956,53553.722287920005
2023-06-11,19:41:10.000,162,10985619,14525,0,1686512469,13126.043869740002,84.16865607000364,53553.722287920005
2023-06-11,19:41:11.000,162,10985624,14565,0,1686512470,13126.003451880002,84.2743930200013,53553.6803652
2023-06-11,19:41:12.000,162,10985599,14565,0,1686512471,13126.016924499992,84.28849128000002,53553.61748112001
2023-06-11,19:41:13.000,162,10985634,14445,0,1686512472,13125.969770329997,84.31668780000473,53553.610494
2023-06-11,19:41:14.000,162,10985639,14405,0,1686512473,13125.936088779992,84.33078606000345,53553.56158416
2023-06-11,19:41:15.000,162,10985620,14285,0,1686512474,13125.996715569992,84.30258953999873,53553.63844248
2023-06-11,19:41:16.000,162,10985616,14285,0,1686512475,13125.983242950002,84.25324563000322,53553.56857128
2023-06-11,19:41:17.000,162,10985643,14165,0,1686512476,13125.996715569992,84.19685259000107,53553.58254552
2023-06-11,19:41:18.000,162,10985656,14165,0,1686512477,13126.124705460003,84.0276734700019,53553.652416720004
2023-06-11,19:41:19.000,162,10985612,13845,0,1686512478,13126.158387009993,83.9289856500036,53553.65940384
2023-06-11,19:41:20.000,162,10985650,14205,0,1686512479,13126.144914389988,83.83734696000465,53553.61748112001
2023-06-11,19:41:21.000,162,10985608,14405,0,1686512480,13126.252695349998,83.74570826999843,53553.73626216
2023-06-11,19:41:22.000,162,10985628,14205,0,1686512481,13126.340267379994,83.61177480000333,53553.71530080001
2023-06-11,19:41:23.000,162,10985653,14245,0,1686512482,13126.340267379994,83.56243089000054,53553.70831368
2023-06-11,19:41:24.000,162,10985663,14485,0,1686512483,13126.48846619999,83.47784133000096,53553.785171999996
2023-06-11,19:41:25.000,162,10985640,14325,0,1686512484,13126.542356679995,83.42849741999817,53553.81312048001
2023-06-11,19:41:26.000,162,10985639,14005,0,1686512485,13126.562565609995,83.32980959999986,53553.76421064001
2023-06-11,19:41:27.000,162,10985620,14565,0,1686512486,13126.48846619999,83.28751482000371,53553.83408184001
2023-06-11,19:41:28.000,162,10985645,14285,0,1686512487,13126.51541144,83.21702352000284,53553.79914624
2023-06-11,19:41:29.000,162,10985640,14085,0,1686512488,13126.441312029994,83.20997439000348,53553.79914624
2023-06-11,19:41:30.000,162,10985608,14245,0,1686512489,13126.340267379994,83.19587613000476,53553.65940384
2023-06-11,19:41:31.000,162,10985617,14005,0,1686512490,13126.306585829989,83.13243396000325,53553.722287920005
2023-06-11,19:41:32.000,162,10985648,14205,0,1686512491,13126.299849519994,83.10423743999854,53553.75722352
2023-06-11,19:41:33.000,162,10985659,14165,0,1686512492,13126.198804869993,83.1112865699979,53553.771197760005
2023-06-11,19:41:34.000,162,10985648,14165,0,1686512493,13126.144914389988,83.03374613999767,53553.80613336
2023-06-11,19:41:35.000,162,10985663,14205,0,1686512494,13126.023660810002,83.00554962000024,53553.70132656
2023-06-11,19:41:36.000,162,10985667,14525,0,1686512495,13125.969770329997,82.96325484000408,53553.74324928001
2023-06-11,19:41:37.000,162,10985638,14245,0,1686512496,13125.875461989992,82.92800919000001,53553.76421064001
2023-06-11,19:41:38.000,162,10985640,14165,0,1686512497,13125.848516749997,82.84341963000043,53553.80613336
2023-06-11,19:41:39.000,162,10985651,14165,0,1686512498,13125.727263169996,82.78702658999828,53553.71530080001
2023-06-11,19:41:40.000,162,10985648,14125,0,1686512499,13125.727263169996,82.71653529000469,53553.73626216
2023-06-11,19:41:41.000,162,10985634,14245,0,1686512500,13125.754208409991,82.68128964000061,53553.81312048001
2023-06-11,19:41:42.000,162,10985618,14485,0,1686512501,13125.707054239996,82.6671913800019,53553.7502364
2023-06-11,19:41:43.000,162,10985646,14045,0,1686512502,13125.713790549991,82.63194572999782,53553.81312048001
2023-06-11,19:41:44.000,162,10985635,14405,0,1686512503,13125.767681029996,82.62489659999846,53553.80613336
2023-06-11,19:41:45.000,162,10985653,14205,0,1686512504,13125.781153650001,82.6671913800019,53553.76421064001
2023-06-11,19:41:46.000,162,10985635,14405,0,1686512505,13125.801362580001,82.66014225000254,53553.64542960001
2023-06-11,19:41:47.000,162,10985628,14365,0,1686512506,13125.801362580001,82.7306335500034,53553.673378080006
2023-06-11,19:41:48.000,162,10985616,14405,0,1686512507,13125.936088779992,82.70948615999805,53553.722287920005
2023-06-11,19:41:49.000,162,10985623,14165,0,1686512508,13125.895670919992,82.73768268000276,53553.652416720004
2023-06-11,19:41:50.000,162,10985629,14405,0,1686512509,13126.043869740002,82.68833876999997,53553.70831368
2023-06-11,19:41:51.000,162,10985658,14445,0,1686512510,13125.996715569992,82.68833876999997,53553.71530080001
2023-06-11,19:41:52.000,162,10985654,14245,0,1686512511,13126.043869740002,82.6671913800019,53553.74324928001
2023-06-11,19:41:53.000,162,10985671,14525,0,1686512512,13126.003451880002,82.63194572999782,53553.68735232
2023-06-11,19:41:54.000,162,10985580,14285,0,1686512513,13125.983242950002,82.58260182000231,53553.6803652
2023-06-11,19:41:55.000,162,10985649,14405,0,1686512514,13125.922616160002,82.58260182000231,53553.61748112001
2023-06-11,19:41:56.000,162,10985670,14285,0,1686512515,13125.949561399997,82.483914000004,53553.70132656
2023-06-11,19:41:57.000,162,10985635,14485,0,1686512516,13125.909143539997,82.483914000004,53553.71530080001
2023-06-11,19:41:58.000,162,10985600,14485,0,1686512517,13125.902407230002,82.44866834999993,53553.66639096001
2023-06-11,19:41:59.000,162,10985604,14245,0,1686512518,13125.848516749997,82.47686487000465,53553.66639096001
2023-06-11,19:42:00.000,162,10985629,14165,0,1686512519,13125.848516749997,82.4204718300025,53553.63145536
2023-06-11,19:42:01.000,162,10985623,14405,0,1686512520,13125.814835199992,82.43457009000122,53553.56857128
2023-06-11,19:42:02.000,162,10985619,14165,0,1686512521,13125.841780440001,82.38522617999843,53553.603506880005
2023-06-11,19:42:03.000,162,10985627,14405,0,1686512522,13125.895670919992,82.33588227000291,53553.554597040005
2023-06-11,19:42:04.000,162,10985647,14205,0,1686512523,13125.963034020002,82.2724401000014,53553.52664856001
2023-06-11,19:42:05.000,162,10985610,14365,0,1686512524,13125.976506639992,82.23014531999797,53553.505687200006
2023-06-11,19:42:06.000,162,10985606,14565,0,1686512525,13126.077551289993,82.15965402000438,53553.56158416
2023-06-11,19:42:07.000,162,10985624,14685,0,1686512526,13126.091023909998,82.14555575999839,53553.58254552
2023-06-11,19:42:08.000,162,10985612,14645,0,1686512527,13126.117969149993,82.08916272000351,53553.46376448
2023-06-11,19:42:09.000,162,10985584,13885,0,1686512528,13126.117969149993,82.11031011000159,53553.57555840001
2023-06-11,19:42:10.000,162,10985625,14325,0,1686512529,13126.070814979998,82.0750644600048,53553.44280312
2023-06-11,19:42:11.000,162,10985595,14245,0,1686512530,13126.138178079993,82.0750644600048,53553.62446824001
2023-06-11,19:42:12.000,162,10985620,14205,0,1686512531,13126.064078670002,82.11735924000095,53553.59651976001
2023-06-11,19:42:13.000,162,10985582,14165,0,1686512532,13125.969770329997,82.12440837000031,53553.63145536
2023-06-11,19:42:14.000,162,10985653,14565,0,1686512533,13125.902407230002,82.11735924000095,53553.52664856001
2023-06-11,19:42:15.000,162,10985612,14445,0,1686512534,13125.848516749997,82.13145749999967,53553.59651976001
2023-06-11,19:42:16.000,162,10985624,14245,0,1686512535,13125.733999479991,82.14555575999839,53553.554597040005
2023-06-11,19:42:17.000,162,10985584,14165,0,1686512536,13125.646427449996,82.18080141000246,53553.603506880005
2023-06-11,19:42:18.000,162,10985673,14165,0,1686512537,13125.606009589996,82.1737522800031,53553.54760992001
2023-06-11,19:42:19.000,162,10985575,14365,0,1686512538,13125.585800659996,82.1737522800031,53553.4707516
2023-06-11,19:42:20.000,162,10985585,14085,0,1686512539,13125.646427449996,82.13145749999967,53553.505687200006
2023-06-11,19:42:21.000,162,10985622,14405,0,1686512540,13125.666636379996,82.06801532999816,53553.4707516
2023-06-11,19:42:22.000,162,10985649,14245,0,1686512541,13125.767681029996,81.99752403000457,53553.57555840001
2023-06-11,19:42:23.000,162,10985614,14485,0,1686512542,13125.747472099996,81.95522925000114,53553.52664856001
2023-06-11,19:42:24.000,162,10985636,14245,0,1686512543,13125.781153650001,81.82129577999876,53553.44979024001
2023-06-11,19:42:25.000,162,10985622,14085,0,1686512544,13125.868725679997,81.73670621999918,53553.46376448
2023-06-11,19:42:26.000,162,10985580,14405,0,1686512545,13125.949561399997,81.59572362000472,53553.49171296
2023-06-11,19:42:27.000,162,10985579,14445,0,1686512546,13125.969770329997,81.54637971000193,53553.386906160005
2023-06-11,19:42:28.000,162,10985632,14085,0,1686512547,13126.084287600002,81.41949536999891,53553.49171296
2023-06-11,19:42:29.000,162,10985651,14285,0,1686512548,13126.091023909998,81.37720059000276,53553.40786752001
2023-06-11,19:42:30.000,162,10985627,14125,0,1686512549,13126.158387009993,81.2573653799991,53553.505687200006
2023-06-11,19:42:31.000,162,10985634,14565,0,1686512550,13126.138178079993,81.30670929000189,53553.51966144
2023-06-11,19:42:32.000,162,10985604,14525,0,1686512551,13126.091023909998,81.29966016000253,53553.5406228
2023-06-11,19:42:33.000,162,10985583,14205,0,1686512552,13126.057342359993,81.32080755000061,53553.51267432
2023-06-11,19:42:34.000,162,10985638,14365,0,1686512553,13126.003451880002,81.38424972000212,53553.484725840004
2023-06-11,19:42:35.000,162,10985640,14645,0,1686512554,13125.895670919992,81.4688392800017,53553.45677736001
2023-06-11,19:42:36.000,162,10985667,14445,0,1686512555,13125.922616160002,81.51113405999786,53553.505687200006
2023-06-11,19:42:37.000,162,10985646,14525,0,1686512556,13125.794626269992,81.57457622999937,53553.42882888001
2023-06-11,19:42:38.000,162,10985629,14285,0,1686512557,13125.794626269992,81.6168710100028,53553.47773872001
2023-06-11,19:42:39.000,162,10985666,14365,0,1686512558,13125.767681029996,81.62392014000216,53553.49870008001
2023-06-11,19:42:40.000,162,10985635,14645,0,1686512559,13125.733999479991,81.64506753000023,53553.484725840004
2023-06-11,19:42:41.000,162,10985626,14365,0,1686512560,13125.727263169996,81.66621491999831,53553.42882888001
2023-06-11,19:42:42.000,162,10985594,14205,0,1686512561,13125.740735790001,81.64506753000023,53553.484725840004
2023-06-11,19:42:43.000,162,10985578,14405,0,1686512562,13125.693581619991,81.63096927000151,53553.42184176
2023-06-11,19:42:44.000,162,10985613,14365,0,1686512563,13125.740735790001,81.58867448999808,53553.46376448
2023-06-11,19:42:45.000,162,10985595,14605,0,1686512564,13125.707054239996,81.54637971000193,53553.42882888001
2023-06-11,19:42:46.000,162,10985605,14325,0,1686512565,13125.720526860001,81.47588841000106,53553.51267432
2023-06-11,19:42:47.000,162,10985637,14725,0,1686512566,13125.63969114,81.44769189000363,53553.40786752001
2023-06-11,19:42:48.000,162,10985613,14525,0,1686512567,13125.686845309996,81.3701514600034,53553.42184176
2023-06-11,19:42:49.000,162,10985662,14565,0,1686512568,13125.666636379996,81.31375842000125,53553.37991904001
2023-06-11,19:42:50.000,162,10985603,14605,0,1686512569,13125.585800659996,81.2573653799991,53553.3659448
2023-06-11,19:42:51.000,162,10985646,14565,0,1686512570,13125.59253696999,81.20802147000359,53553.34498344
2023-06-11,19:42:52.000,162,10985609,14605,0,1686512571,13125.65990007,81.08818625999993,53553.49171296
2023-06-11,19:42:53.000,162,10985644,14485,0,1686512572,13125.63969114,81.08113713000057,53553.49171296
2023-06-11,19:42:54.000,162,10985622,14405,0,1686512573,13125.61948221,81.04589148000377,53553.484725840004
2023-06-11,19:42:55.000,162,10985626,14685,0,1686512574,13125.606009589996,81.09523538999929,53553.505687200006
2023-06-11,19:42:56.000,162,10985636,14445,0,1686512575,13125.59927328,81.13048104000336,53553.49171296
2023-06-11,19:42:57.000,162,10985621,14365,0,1686512576,13125.565591729996,81.2221197300023,53553.41485464
2023-06-11,19:42:58.000,162,10985615,14485,0,1686512577,13125.606009589996,81.27851277000445,53553.49870008001
2023-06-11,19:42:59.000,162,10985618,14365,0,1686512578,13125.63969114,81.41244623999955,53553.53363568
2023-06-11,19:43:00.000,162,10985653,14725,0,1686512579,13125.680109,81.48293754000042,53553.52664856001
2023-06-11,19:43:01.000,162,10985636,14485,0,1686512580,13125.666636379996,81.59572362000472,53553.505687200006
2023-06-11,19:43:02.000,162,10985644,14325,0,1686512581,13125.740735790001,81.62392014000216,53553.53363568
2023-06-11,19:43:03.000,162,10985653,14205,0,1686512582,13125.794626269992,81.68736231000366,53553.56158416
2023-06-11,19:43:04.000,162,10985654,14445,0,1686512583,13125.841780440001,81.69441144000302,53553.57555840001
2023-06-11,19:43:05.000,162,10985634,14445,0,1686512584,13125.794626269992,81.70146057000238,53553.554597040005
2023-06-11,19:43:06.000,162,10985619,14325,0,1686512585,13125.855253059992,81.64506753000023,53553.52664856001
2023-06-11,19:43:07.000,162,10985560,14405,0,1686512586,13125.848516749997,81.64506753000023,53553.53363568
2023-06-11,19:43:08.000,162,10985632,14245,0,1686512587,13125.949561399997,81.6168710100028,53553.56158416
2023-06-11,19:43:09.000,162,10985637,14285,0,1686512588,13125.989979259997,81.59572362000472,53553.59651976001
2023-06-11,19:43:10.000,162,10985655,14365,0,1686512589,13126.003451880002,81.5675271,53553.603506880005
2023-06-11,19:43:11.000,162,10985644,14565,0,1686512590,13125.936088779992,81.60277275000408,53553.49171296
2023-06-11,19:43:12.000,162,10985649,14245,0,1686512591,13125.983242950002,81.56047797000065,53553.51267432
2023-06-11,19:43:13.000,162,10985615,14365,0,1686512592,13125.956297709992,81.63801840000087,53553.40786752001
2023-06-11,19:43:14.000,162,10985615,14285,0,1686512593,13125.888934609997,81.63096927000151,53553.40786752001
2023-06-11,19:43:15.000,162,10985650,14445,0,1686512594,13125.936088779992,81.69441144000302,53553.435816000005
2023-06-11,19:43:16.000,162,10985598,14325,0,1686512595,13125.969770329997,81.75785361000453,53553.49870008001
2023-06-11,19:43:17.000,162,10985603,14325,0,1686512596,13125.969770329997,81.8142466499994,53553.554597040005
2023-06-11,19:43:18.000,162,10985647,14525,0,1686512597,13125.929352469997,81.82834490999812,53553.49171296
2023-06-11,19:43:19.000,162,10985652,14365,0,1686512598,13125.969770329997,81.84949230000348,53553.52664856001
2023-06-11,19:43:20.000,162,10985614,14365,0,1686512599,13125.996715569992,81.85654143000284,53553.54760992001
2023-06-11,19:43:21.000,162,10985649,14405,0,1686512600,13125.949561399997,81.87063969000155,53553.46376448
2023-06-11,19:43:22.000,162,10985624,14205,0,1686512601,13125.989979259997,81.85654143000284,53553.44979024001
2023-06-11,19:43:23.000,162,10985618,14245,0,1686512602,13126.010188189997,81.84244317000412,53553.44979024001
2023-06-11,19:43:24.000,162,10985640,14405,0,1686512603,13125.996715569992,81.82129577999876,53553.42184176
2023-06-11,19:43:25.000,162,10985602,14485,0,1686512604,13126.064078670002,81.8142466499994,53553.505687200006
2023-06-11,19:43:26.000,162,10985612,14165,0,1686512605,13126.077551289993,81.77900100000261,53553.49870008001
2023-06-11,19:43:27.000,162,10985612,14325,0,1686512606,13126.030397119997,81.77195187000325,53553.44280312
2023-06-11,19:43:28.000,162,10985613,14525,0,1686512607,13126.070814979998,81.77900100000261,53553.42184176
2023-06-11,19:43:29.000,162,10985609,14125,0,1686512608,13126.084287600002,81.77195187000325,53553.40786752001
2023-06-11,19:43:30.000,162,10985637,14445,0,1686512609,13126.165123319988,81.78605013000197,53553.42882888001
2023-06-11,19:43:31.000,162,10985656,14165,0,1686512610,13126.192068559998,81.79309926000133,53553.4707516
2023-06-11,19:43:32.000,162,10985611,14405,0,1686512611,13126.299849519994,81.80719752000005,53553.484725840004
2023-06-11,19:43:33.000,162,10985597,14365,0,1686512612,13126.320058449994,81.8142466499994,53553.42184176
2023-06-11,19:43:34.000,162,10985648,14565,0,1686512613,13126.387421549989,81.8142466499994,53553.40786752001
2023-06-11,19:43:35.000,162,10985651,14405,0,1686512614,13126.501938819994,81.82834490999812,53553.42882888001
2023-06-11,19:43:36.000,162,10985611,14405,0,1686512615,13126.59624716,81.82129577999876,53553.46376448
2023-06-11,19:43:37.000,162,10985653,14325,0,1686512616,13126.643401329995,81.77900100000261,53553.45677736001
2023-06-11,19:43:38.000,162,10985606,14405,0,1686512617,13126.58951084999,81.79309926000133,53553.337996320006
2023-06-11,19:43:39.000,162,10985649,14405,0,1686512618,13126.71076442999,81.79309926000133,53553.35197056
2023-06-11,19:43:40.000,162,10985664,14325,0,1686512619,13126.683819189995,81.80719752000005,53553.23318952
2023-06-11,19:43:41.000,162,10985634,14325,0,1686512620,13126.77139121999,81.83539404000476,53553.37991904001
2023-06-11,19:43:42.000,162,10985641,14045,0,1686512621,13126.784863839996,81.84244317000412,53553.386906160005
2023-06-11,19:43:43.000,162,10985647,14365,0,1686512622,13126.69055549999,81.87768882000091,53553.35895768001
2023-06-11,19:43:44.000,162,10985639,14245,0,1686512623,13126.77139121999,81.93408186000306,53553.435816000005
2023-06-11,19:43:45.000,162,10985609,14205,0,1686512624,13126.724237049995,81.98342576999858,53553.44979024001
2023-06-11,19:43:46.000,162,10985607,14605,0,1686512625,13126.683819189995,82.03981881000072,53553.33100920001
2023-06-11,19:43:47.000,162,10985666,14245,0,1686512626,13126.724237049995,82.08211359000416,53553.37991904001
2023-06-11,19:43:48.000,162,10985619,14365,0,1686512627,13126.83875432,82.11031011000159,53553.44280312
2023-06-11,19:43:49.000,162,10985623,14205,0,1686512628,13126.885908489996,82.15965402000438,53553.45677736001
2023-06-11,19:43:50.000,162,10985623,14565,0,1686512629,13126.960007900001,82.1737522800031,53553.42882888001
2023-06-11,19:43:51.000,162,10985642,14285,0,1686512630,13126.953271589991,82.19489967000118,53553.337996320006
2023-06-11,19:43:52.000,162,10985615,14165,0,1686512631,13127.020634690001,82.19489967000118,53553.33100920001
2023-06-11,19:43:53.000,162,10985606,14525,0,1686512632,13127.047579929997,82.20194880000054,53553.44979024001
2023-06-11,19:43:54.000,162,10985631,14085,0,1686512633,13127.061052550001,82.21604705999925,53553.505687200006
2023-06-11,19:43:55.000,162,10985573,14285,0,1686512634,13127.067788859997,82.23719445000461,53553.42882888001
2023-06-11,19:43:56.000,162,10985610,14205,0,1686512635,13127.189042439997,82.23014531999797,53553.47773872001
2023-06-11,19:43:57.000,162,10985625,14245,0,1686512636,13127.330504949998,82.24424358000397,53553.57555840001
2023-06-11,19:43:58.000,162,10985630,14365,0,1686512637,13127.411340669998,82.3076857499982,53553.54760992001
2023-06-11,19:43:59.000,162,10985638,14525,0,1686512638,13127.458494839993,82.33588227000291,53553.57555840001
2023-06-11,19:44:00.000,162,10985627,14405,0,1686512639,13127.546066869989,82.36407879000035,53553.53363568
2023-06-11,19:44:01.000,162,10985603,14525,0,1686512640,13127.552803179999,82.34293140000227,53553.554597040005
2023-06-11,19:44:02.000,162,10985564,14525,0,1686512641,13127.613429969999,82.3217840100042,53553.652416720004
2023-06-11,19:44:03.000,162,10985629,14565,0,1686512642,13127.599957349994,82.3076857499982,53553.603506880005
2023-06-11,19:44:04.000,162,10985610,14285,0,1686512643,13127.680793069994,82.23014531999797,53553.6803652
2023-06-11,19:44:05.000,162,10985609,14325,0,1686512644,13127.69426569,82.25129271000333,53553.61748112001
2023-06-11,19:44:06.000,162,10985616,14245,0,1686512645,13127.653847829999,82.25834184000269,53553.59651976001
2023-06-11,19:44:07.000,162,10985618,14125,0,1686512646,13127.73468355,82.24424358000397,53553.68735232
2023-06-11,19:44:08.000,162,10985626,14125,0,1686512647,13127.76836509999,82.2724401000014,53553.65940384
2023-06-11,19:44:09.000,162,10985635,14245,0,1686512648,13127.78857402999,82.2724401000014,53553.66639096001
2023-06-11,19:44:10.000,162,10985659,14285,0,1686512649,13127.741419859994,82.31473488000483,53553.65940384
2023-06-11,19:44:11.000,162,10985614,14405,0,1686512650,13127.781837719995,82.37112791999971,53553.61748112001
2023-06-11,19:44:12.000,162,10985582,14365,0,1686512651,13127.86940974999,82.4204718300025,53553.69433944001
2023-06-11,19:44:13.000,162,10985646,14365,0,1686512652,13127.88961867999,82.46981573999801,53553.75722352
2023-06-11,19:44:14.000,162,10985631,14325,0,1686512653,13127.90982760999,82.46981573999801,53553.73626216
2023-06-11,19:44:15.000,162,10985656,14525,0,1686512654,13127.87614606,82.50506139000208,53553.66639096001
2023-06-11,19:44:16.000,162,10985617,14365,0,1686512655,13127.963718089995,82.49801226000272,53553.72927504
2023-06-11,19:44:17.000,162,10985582,14365,0,1686512656,13127.99066332999,82.50506139000208,53553.81312048001
2023-06-11,19:44:18.000,162,10985613,14165,0,1686512657,13128.01760857,82.56145443000423,53553.79215912001
2023-06-11,19:44:19.000,162,10985638,14325,0,1686512658,13128.05802643,82.58260182000231,53553.77818488
2023-06-11,19:44:20.000,162,10985636,14485,0,1686512659,13128.05802643,82.64604399000382,53553.73626216
2023-06-11,19:44:21.000,162,10985603,14565,0,1686512660,13128.125389529996,82.67424051000125,53553.83408184001
2023-06-11,19:44:22.000,162,10985600,14245,0,1686512661,13128.125389529996,82.70948615999805,53553.83408184001
2023-06-11,19:44:23.000,162,10985661,14405,0,1686512662,13128.084971669996,82.72358442000404,53553.72927504
2023-06-11,19:44:24.000,162,10985595,14365,0,1686512663,13128.044553809996,82.70948615999805,53553.64542960001
2023-06-11,19:44:25.000,162,10985602,14565,0,1686512664,13128.004135949996,82.68833876999997,53553.610494
2023-06-11,19:44:26.000,162,10985607,14285,0,1686512665,13128.0378175,82.6671913800019,53553.63145536
2023-06-11,19:44:27.000,162,10985617,14205,0,1686512666,13128.03108118999,82.63194572999782,53553.62446824001
2023-06-11,19:44:28.000,162,10985568,14205,0,1686512667,13128.125389529996,82.58260182000231,53553.652416720004
2023-06-11,19:44:29.000,162,10985626,14325,0,1686512668,13128.172543699991,82.57555269000295,53553.722287920005
2023-06-11,19:44:30.000,162,10985625,14205,0,1686512669,13128.212961559992,82.58965095000167,53553.68735232
2023-06-11,19:44:31.000,162,10985578,14165,0,1686512670,13128.253379419992,82.57555269000295,53553.66639096001
2023-06-11,19:44:32.000,162,10985572,14365,0,1686512671,13128.280324660001,82.60374921000039,53553.64542960001
2023-06-11,19:44:33.000,162,10985637,14445,0,1686512672,13128.280324660001,82.60374921000039,53553.61748112001
2023-06-11,19:44:34.000,162,10985654,14125,0,1686512673,13128.354424069992,82.62489659999846,53553.673378080006
2023-06-11,19:44:35.000,162,10985600,14005,0,1686512674,13128.388105619997,82.65309312000318,53553.71530080001
2023-06-11,19:44:36.000,162,10985613,14325,0,1686512675,13128.394841929992,82.71653529000469,53553.7502364
2023-06-11,19:44:37.000,162,10985625,14205,0,1686512676,13128.415050859992,82.7306335500034,53553.86901744
2023-06-11,19:44:38.000,162,10985640,14045,0,1686512677,13128.468941339997,82.78702658999828,53553.841068960006
2023-06-11,19:44:39.000,162,10985609,14405,0,1686512678,13128.448732409997,82.85046875999979,53553.86901744
2023-06-11,19:44:40.000,162,10985577,14285,0,1686512679,13128.428523479997,82.89981267000258,53553.90395304
2023-06-11,19:44:41.000,162,10985630,14565,0,1686512680,13128.421787170002,82.97030397000344,53553.938888640005
2023-06-11,19:44:42.000,162,10985600,14565,0,1686512681,13128.408314549997,83.01964787999896,53553.90395304
2023-06-11,19:44:43.000,162,10985630,14405,0,1686512682,13128.361160380002,83.04784440000367,53553.91792728
2023-06-11,19:44:44.000,162,10985622,14285,0,1686512683,13128.374632999992,83.03374613999767,53554.02273408
2023-06-11,19:44:45.000,162,10985609,14285,0,1686512684,13128.300533590002,83.04784440000367,53554.008759840006
2023-06-11,19:44:46.000,162,10985650,14045,0,1686512685,13128.287060969997,83.04784440000367,53554.01574696
2023-06-11,19:44:47.000,162,10985611,14205,0,1686512686,13128.179280010001,83.0125987499996,53553.89696592
2023-06-11,19:44:48.000,162,10985608,13885,0,1686512687,13128.125389529996,83.01964787999896,53553.96683712
2023-06-11,19:44:49.000,162,10985625,14085,0,1686512688,13128.091707979991,83.00554962000024,53553.98081136001
2023-06-11,19:44:50.000,162,10985595,14085,0,1686512689,13127.99739964,83.04079527000431,53553.91094016001
2023-06-11,19:44:51.000,162,10985639,14565,0,1686512690,13127.99066332999,83.02669700999832,53553.97382424
2023-06-11,19:44:52.000,162,10985608,14245,0,1686512691,13128.071499049991,83.09013917999982,53554.02273408
2023-06-11,19:44:53.000,162,10985579,14205,0,1686512692,13128.07823536,83.06899179000175,53554.057669680005
2023-06-11,19:44:54.000,162,10985603,14485,0,1686512693,13128.186016319996,83.15358135000133,53554.02972120001
2023-06-11,19:44:55.000,162,10985655,14325,0,1686512694,13128.179280010001,83.19587613000476,53553.938888640005
2023-06-11,19:44:56.000,162,10985606,14325,0,1686512695,13128.280324660001,83.21702352000284,53553.938888640005
2023-06-11,19:44:57.000,162,10985633,14285,0,1686512696,13128.320742520002,83.21702352000284,53554.008759840006
2023-06-11,19:44:58.000,162,10985587,14365,0,1686512697,13128.300533590002,83.24522004000028,53553.952862879996
2023-06-11,19:44:59.000,162,10985603,14045,0,1686512698,13128.381369310002,83.20292526000412,53554.008759840006
2023-06-11,19:45:00.000,162,10985611,14445,0,1686512699,13128.388105619997,83.19587613000476,53554.07164392
2023-06-11,19:45:01.000,162,10985586,14285,0,1686512700,13128.401578240002,83.13243396000325,53554.08561816
2023-06-11,19:45:02.000,162,10985591,14565,0,1686512701,13128.307269899997,83.13948309000261,53553.86901744
2023-06-11,19:45:03.000,162,10985569,14285,0,1686512702,13128.273588349992,83.06194266000239,53553.938888640005
2023-06-11,19:45:04.000,162,10985580,14125,0,1686512703,13128.226434179996,83.04784440000367,53553.95985000001
2023-06-11,19:45:05.000,162,10985626,14285,0,1686512704,13128.152334769991,83.00554962000024,53553.87600456
2023-06-11,19:45:06.000,162,10985604,14565,0,1686512705,13128.105180599996,83.03374613999767,53553.87600456
2023-06-11,19:45:07.000,162,10985613,14365,0,1686512706,13128.09844429,83.04079527000431,53553.938888640005
2023-06-11,19:45:08.000,162,10985612,14165,0,1686512707,13128.004135949996,83.09718830999918,53553.90395304
2023-06-11,19:45:09.000,162,10985621,14485,0,1686512708,13128.01760857,83.09718830999918,53554.01574696
2023-06-11,19:45:10.000,162,10985568,14085,0,1686512709,13127.903091299995,83.13243396000325,53553.9947856
2023-06-11,19:45:11.000,162,10985635,14165,0,1686512710,13127.79531034,83.16063048000069,53553.94587576
2023-06-11,19:45:12.000,162,10985629,14205,0,1686512711,13127.80878295999,83.17472873999941,53553.952862879996
2023-06-11,19:45:13.000,162,10985596,14325,0,1686512712,13127.781837719995,83.14653222000197,53553.97382424
2023-06-11,19:45:14.000,162,10985605,14125,0,1686512713,13127.75489248,83.18177786999877,53553.91792728
2023-06-11,19:45:15.000,162,10985640,14285,0,1686512714,13127.72794723999,83.20292526000412,53553.952862879996
2023-06-11,19:45:16.000,162,10985646,14245,0,1686512715,13127.75489248,83.2240726500022,53553.889978800005
2023-06-11,19:45:17.000,162,10985638,14285,0,1686512716,13127.80878295999,83.23817091000092,53553.96683712
2023-06-11,19:45:18.000,162,10985639,14365,0,1686512717,13127.84920081999,83.26636742999835,53553.91094016001
2023-06-11,19:45:19.000,162,10985612,14045,0,1686512718,13127.82899188999,83.23112178000156,53553.9249144
2023-06-11,19:45:20.000,162,10985554,14365,0,1686512719,13127.85593713,83.23112178000156,53553.841068960006
2023-06-11,19:45:21.000,162,10985599,14405,0,1686512720,13127.84920081999,83.25226916999964,53553.785171999996
2023-06-11,19:45:22.000,162,10985582,14365,0,1686512721,13127.84920081999,83.23112178000156,53553.771197760005
2023-06-11,19:45:23.000,162,10985653,14445,0,1686512722,13127.91656392,83.16767961000005,53553.938888640005
2023-06-11,19:45:24.000,162,10985621,14205,0,1686512723,13127.93003653999,83.16767961000005,53553.90395304
2023-06-11,19:45:25.000,162,10985648,14445,0,1686512724,13127.88961867999,83.09013917999982,53553.86901744
2023-06-11,19:45:26.000,162,10985602,14565,0,1686512725,13127.923300229995,83.08309005000046,53553.94587576
2023-06-11,19:45:27.000,162,10985635,14565,0,1686512726,13127.943509159995,83.1253848300039,53553.91094016001
2023-06-11,19:45:28.000,162,10985626,14285,0,1686512727,13127.923300229995,83.09718830999918,53553.93190152001
2023-06-11,19:45:29.000,162,10985632,14285,0,1686512728,13127.93003653999,83.11833570000454,53553.97382424
2023-06-11,19:45:30.000,162,10985599,14525,0,1686512729,13127.86940974999,83.1253848300039,53553.91792728
2023-06-11,19:45:31.000,162,10985671,14445,0,1686512730,13127.86940974999,83.16767961000005,53553.8550432
2023-06-11,19:45:32.000,162,10985618,14245,0,1686512731,13127.97045439999,83.16767961000005,53553.938888640005
2023-06-11,19:45:33.000,162,10985625,14245,0,1686512732,13127.95698178,83.20997439000348,53553.91792728
2023-06-11,19:45:34.000,162,10985654,14405,0,1686512733,13127.923300229995,83.25226916999964,53553.90395304
2023-06-11,19:45:35.000,162,10985622,14325,0,1686512734,13127.91656392,83.29456395000307,53553.93190152001
2023-06-11,19:45:36.000,162,10985622,14405,0,1686512735,13127.87614606,83.28046569000435,53553.89696592
2023-06-11,19:45:37.000,162,10985622,14245,0,1686512736,13127.84920081999,83.34390785999858,53553.8550432
2023-06-11,19:45:38.000,162,10985614,14325,0,1686512737,13127.81551927,83.3721043800033,53553.83408184001
2023-06-11,19:45:39.000,162,10985650,14125,0,1686512738,13127.82899188999,83.37915351000265,53553.82709472
2023-06-11,19:45:40.000,162,10985631,14205,0,1686512739,13127.73468355,83.42849741999817,53553.76421064001
2023-06-11,19:45:41.000,162,10985627,14245,0,1686512740,13127.81551927,83.46374307000224,53553.86901744
2023-06-11,19:45:42.000,162,10985661,14285,0,1686512741,13127.761628789995,83.52718524000375,53553.81312048001
2023-06-11,19:45:43.000,162,10985624,14205,0,1686512742,13127.822255579995,83.5342343700031,53553.82709472
2023-06-11,19:45:44.000,162,10985640,14285,0,1686512743,13127.822255579995,83.5342343700031,53553.80613336
2023-06-11,19:45:45.000,162,10985646,14245,0,1686512744,13127.84920081999,83.5694800199999,53553.83408184001
2023-06-11,19:45:46.000,162,10985630,14245,0,1686512745,13127.761628789995,83.55538176000118,53553.80613336
2023-06-11,19:45:47.000,162,10985610,14205,0,1686512746,13127.761628789995,83.59062740999798,53553.80613336
2023-06-11,19:45:48.000,162,10985594,14405,0,1686512747,13127.802046649995,83.59767654000461,53553.889978800005
2023-06-11,19:45:49.000,162,10985590,14045,0,1686512748,13127.79531034,83.5342343700031,53553.86203032001
2023-06-11,19:45:50.000,162,10985623,14405,0,1686512749,13127.74815616999,83.48489046000032,53553.8550432
2023-06-11,19:45:51.000,162,10985681,14245,0,1686512750,13127.633638899999,83.41439915999945,53553.76421064001
2023-06-11,19:45:52.000,162,10985622,14125,0,1686512751,13127.613429969999,83.3721043800033,53553.7502364
2023-06-11,19:45:53.000,162,10985635,14245,0,1686512752,13127.546066869989,83.30161308000243,53553.841068960006
2023-06-11,19:45:54.000,162,10985647,14205,0,1686512753,13127.478703769993,83.23817091000092,53553.79215912001
2023-06-11,19:45:55.000,162,10985647,14365,0,1686512754,13127.370922809998,83.13948309000261,53553.73626216
2023-06-11,19:45:56.000,162,10985680,14405,0,1686512755,13127.323768640003,83.04784440000367,53553.76421064001
2023-06-11,19:45:57.000,162,10985627,14365,0,1686512756,13127.343977570003,83.01964787999896,53553.76421064001
2023-06-11,19:45:58.000,162,10985620,14085,0,1686512757,13127.303559710002,83.00554962000024,53553.74324928001
2023-06-11,19:45:59.000,162,10985659,14245,0,1686512758,13127.229460299997,82.94915657999809,53553.76421064001
2023-06-11,19:46:00.000,162,10985600,14245,0,1686512759,13127.189042439997,82.95620571000472,53553.6803652
2023-06-11,19:46:01.000,162,10985601,14285,0,1686512760,13127.108206719997,82.95620571000472,53553.6803652
2023-06-11,19:46:02.000,162,10985627,14205,0,1686512761,13127.087997789997,82.94210744999873,53553.673378080006
2023-06-11,19:46:03.000,162,10985620,14245,0,1686512762,13127.054316239992,82.94210744999873,53553.58254552
2023-06-11,19:46:04.000,162,10985624,14365,0,1686512763,13126.993689449992,82.98440223000216,53553.47773872001
2023-06-11,19:46:05.000,162,10985598,14325,0,1686512764,13126.926326349996,83.01964787999896,53553.45677736001
2023-06-11,19:46:06.000,162,10985596,14565,0,1686512765,13126.87917218,82.99145136000152,53553.40786752001
2023-06-11,19:46:07.000,162,10985607,14285,0,1686512766,13126.906117419996,82.96325484000408,53553.49171296
2023-06-11,19:46:08.000,162,10985616,14405,0,1686512767,13126.865699559996,82.94915657999809,53553.505687200006
2023-06-11,19:46:09.000,162,10985585,14405,0,1686512768,13126.85896325,82.88571441000386,53553.505687200006
2023-06-11,19:46:10.000,162,10985668,14565,0,1686512769,13126.79833646,82.83637050000107,53553.51267432
2023-06-11,19:46:11.000,162,10985647,14405,0,1686512770,13126.784863839996,82.82227224000235,53553.51267432
2023-06-11,19:46:12.000,162,10985621,14405,0,1686512771,13126.83201800999,82.80817398000363,53553.610494
2023-06-11,19:46:13.000,162,10985655,14405,0,1686512772,13126.845490629996,82.75883007000084,53553.652416720004
2023-06-11,19:46:14.000,162,10985607,14245,0,1686512773,13126.83875432,82.74473181000212,53553.610494
2023-06-11,19:46:15.000,162,10985647,14565,0,1686512774,13126.77139121999,82.77292832999956,53553.53363568
2023-06-11,19:46:16.000,162,10985640,13965,0,1686512775,13126.79160014999,82.74473181000212,53553.52664856001
2023-06-11,19:46:17.000,162,10985647,14005,0,1686512776,13126.825281699996,82.73768268000276,53553.51267432
2023-06-11,19:46:18.000,162,10985594,14445,0,1686512777,13126.79833646,82.70243702999869,53553.54760992001
2023-06-11,19:46:19.000,162,10985603,14405,0,1686512778,13126.77812753,82.63899486000446,53553.554597040005
2023-06-11,19:46:20.000,162,10985632,14605,0,1686512779,13126.7579186,82.59670008000103,53553.49870008001
2023-06-11,19:46:21.000,162,10985586,14205,0,1686512780,13126.79833646,82.483914000004,53553.49171296
2023-06-11,19:46:22.000,162,10985628,14245,0,1686512781,13126.805072769996,82.40637357000378,53553.5406228
2023-06-11,19:46:23.000,162,10985646,14245,0,1686512782,13126.83875432,82.28653836000012,53553.47773872001
2023-06-11,19:46:24.000,162,10985666,14525,0,1686512783,13126.83201800999,82.18785054000182,53553.51966144
2023-06-11,19:46:25.000,162,10985621,14285,0,1686512784,13126.77139121999,82.15965402000438,53553.44979024001
2023-06-11,19:46:26.000,162,10985628,14165,0,1686512785,13126.73097335999,82.0609661999988,53553.42882888001
2023-06-11,19:46:27.000,162,10985640,14285,0,1686512786,13126.825281699996,82.025720550002,53553.505687200006
2023-06-11,19:46:28.000,162,10985602,14565,0,1686512787,13126.83201800999,82.0609661999988,53553.51966144
2023-06-11,19:46:29.000,162,10985635,14205,0,1686512788,13126.85896325,82.05391706999944,53553.4707516
2023-06-11,19:46:30.000,162,10985608,14205,0,1686512789,13126.89938111,82.10326098000223,53553.46376448
2023-06-11,19:46:31.000,162,10985643,14405,0,1686512790,13126.919590040001,82.15965402000438,53553.317034960004
2023-06-11,19:46:32.000,162,10985659,14405,0,1686512791,13126.966744209996,82.2089979299999,53553.32402208
2023-06-11,19:46:33.000,162,10985640,14125,0,1686512792,13127.047579929997,82.29358748999948,53553.386906160005
2023-06-11,19:46:34.000,162,10985615,14325,0,1686512793,13127.061052550001,82.34293140000227,53553.386906160005
2023-06-11,19:46:35.000,162,10985643,14365,0,1686512794,13127.034107309992,82.37112791999971,53553.30306072
2023-06-11,19:46:36.000,162,10985636,14365,0,1686512795,13127.128415649997,82.36407879000035,53553.30306072
2023-06-11,19:46:37.000,162,10985666,14285,0,1686512796,13127.215987679992,82.36407879000035,53553.40786752001
2023-06-11,19:46:38.000,162,10985640,14725,0,1686512797,13127.242932920002,82.2724401000014,53553.35197056
2023-06-11,19:46:39.000,162,10985639,14205,0,1686512798,13127.263141850002,82.15260488999775,53553.30306072
2023-06-11,19:46:40.000,162,10985623,14285,0,1686512799,13127.303559710002,82.11031011000159,53553.25415088
2023-06-11,19:46:41.000,162,10985635,14285,0,1686512800,13127.249669229997,81.99752403000457,53553.21222816001
2023-06-11,19:46:42.000,162,10985648,14565,0,1686512801,13127.256405539993,81.88473795000027,53553.25415088
2023-06-11,19:46:43.000,162,10985607,14045,0,1686512802,13127.263141850002,81.80719752000005,53553.19825392
2023-06-11,19:46:44.000,162,10985654,14365,0,1686512803,13127.276614469993,81.64506753000023,53553.28908648001
2023-06-11,19:46:45.000,162,10985586,13885,0,1686512804,13127.242932920002,81.59572362000472,53553.219215280005
2023-06-11,19:46:46.000,162,10985597,14565,0,1686512805,13127.182306130002,81.52523232000385,53553.19126680001
2023-06-11,19:46:47.000,162,10985604,14125,0,1686512806,13127.215987679992,81.47588841000106,53553.21222816001
2023-06-11,19:46:48.000,162,10985608,14565,0,1686512807,13127.236196609992,81.41949536999891,53553.30306072
2023-06-11,19:46:49.000,162,10985628,14445,0,1686512808,13127.242932920002,81.39129885000148,53553.28908648001
2023-06-11,19:46:50.000,162,10985605,14565,0,1686512809,13127.242932920002,81.44769189000363,53553.2960736
2023-06-11,19:46:51.000,162,10985663,14165,0,1686512810,13127.249669229997,81.46179015000234,53553.28209936001
2023-06-11,19:46:52.000,162,10985620,14165,0,1686512811,13127.330504949998,81.47588841000106,53553.33100920001
2023-06-11,19:46:53.000,162,10985594,14325,0,1686512812,13127.343977570003,81.48293754000042,53553.317034960004
2023-06-11,19:46:54.000,162,10985602,14365,0,1686512813,13127.370922809998,81.51113405999786,53553.2960736
2023-06-11,19:46:55.000,162,10985621,14325,0,1686512814,13127.424813289988,81.52523232000385,53553.35197056
2023-06-11,19:46:56.000,162,10985632,14565,0,1686512815,13127.451758529998,81.53228145000321,53553.3659448
2023-06-11,19:46:57.000,162,10985612,14685,0,1686512816,13127.519121629994,81.52523232000385,53553.32402208
2023-06-11,19:46:58.000,162,10985631,14405,0,1686512817,13127.505649009989,81.46179015000234,53553.24716376
2023-06-11,19:46:59.000,162,10985581,14405,0,1686512818,13127.593221039999,81.46179015000234,53553.28209936001
2023-06-11,19:47:00.000,162,10985615,14525,0,1686512819,13127.566275799989,81.42654449999827,53553.30306072
2023-06-11,19:47:01.000,162,10985605,14405,0,1686512820,13127.593221039999,81.41949536999891,53553.30306072
2023-06-11,19:47:02.000,162,10985617,14325,0,1686512821,13127.68752937999,81.38424972000212,53553.4008804
2023-06-11,19:47:03.000,162,10985595,14325,0,1686512822,13127.674056759999,81.4053971100002,53553.30306072
2023-06-11,19:47:04.000,162,10985572,14405,0,1686512823,13127.74815616999,81.42654449999827,53553.3659448
2023-06-11,19:47:05.000,162,10985616,14565,0,1686512824,13127.721210929994,81.47588841000106,53553.2960736
2023-06-11,19:47:06.000,162,10985633,14365,0,1686512825,13127.741419859994,81.47588841000106,53553.25415088
2023-06-11,19:47:07.000,162,10985633,14405,0,1686512826,13127.822255579995,81.49703579999914,53553.32402208
2023-06-11,19:47:08.000,162,10985601,14325,0,1686512827,13127.91656392,81.49703579999914,53553.35895768001
2023-06-11,19:47:09.000,162,10985614,14485,0,1686512828,13127.95698178,81.46179015000234,53553.4008804
2023-06-11,19:47:10.000,162,10985659,14205,0,1686512829,13128.044553809996,81.4053971100002,53553.505687200006
2023-06-11,19:47:11.000,162,10985602,14125,0,1686512830,13128.024344879996,81.37720059000276,53553.337996320006
2023-06-11,19:47:12.000,162,10985600,14245,0,1686512831,13128.07823536,81.27146363999782,53553.3659448
2023-06-11,19:47:13.000,162,10985637,14405,0,1686512832,13128.165807389996,81.24326712000038,53553.37991904001
2023-06-11,19:47:14.000,162,10985609,14205,0,1686512833,13128.206225249996,81.09523538999929,53553.4008804
2023-06-11,19:47:15.000,162,10985591,14565,0,1686512834,13128.159071080001,81.08113713000057,53553.33100920001
2023-06-11,19:47:16.000,162,10985608,14725,0,1686512835,13128.172543699991,80.97540018000291,53553.37293192
2023-06-11,19:47:17.000,162,10985649,14325,0,1686512836,13128.260115730001,80.9472036599982,53553.484725840004
2023-06-11,19:47:18.000,162,10985649,14645,0,1686512837,13128.233170489992,80.84851583999989,53553.47773872001
2023-06-11,19:47:19.000,162,10985576,14525,0,1686512838,13128.165807389996,80.84146671000053,53553.4707516
2023-06-11,19:47:20.000,162,10985611,14165,0,1686512839,13128.152334769991,80.8132701900031,53553.46376448
2023-06-11,19:47:21.000,162,10985603,14445,0,1686512840,13128.091707979991,80.84146671000053,53553.34498344
2023-06-11,19:47:22.000,162,10985635,14685,0,1686512841,13128.084971669996,80.78507366999838,53553.37293192
2023-06-11,19:47:23.000,162,10985675,14405,0,1686512842,13128.159071080001,80.77097540999966,53553.505687200006
2023-06-11,19:47:24.000,162,10985664,14485,0,1686512843,13128.212961559992,80.73572976000287,53553.51966144
2023-06-11,19:47:25.000,162,10985652,14285,0,1686512844,13128.186016319996,80.82736845000181,53553.4008804
2023-06-11,19:47:26.000,162,10985629,14245,0,1686512845,13128.172543699991,80.8132701900031,53553.317034960004
2023-06-11,19:47:27.000,162,10985606,14245,0,1686512846,13128.266852039997,80.85556496999925,53553.435816000005
2023-06-11,19:47:28.000,162,10985591,14245,0,1686512847,13128.300533590002,80.89785975000268,53553.41485464
2023-06-11,19:47:29.000,162,10985626,14485,0,1686512848,13128.314006209992,80.98244931000227,53553.35895768001
2023-06-11,19:47:30.000,162,10985650,14165,0,1686512849,13128.367896689997,81.0106458299997,53553.32402208
2023-06-11,19:47:31.000,162,10985590,14245,0,1686512850,13128.394841929992,81.03179321999778,53553.40786752001
2023-06-11,19:47:32.000,162,10985617,14405,0,1686512851,13128.441996100002,81.02474408999842,53553.49870008001
2023-06-11,19:47:33.000,162,10985613,14605,0,1686512852,13128.462205030002,81.08113713000057,53553.44280312
2023-06-11,19:47:34.000,162,10985639,14245,0,1686512853,13128.482413960002,81.04589148000377,53553.44979024001
2023-06-11,19:47:35.000,162,10985584,14525,0,1686512854,13128.462205030002,81.01769495999906,53553.40786752001
2023-06-11,19:47:36.000,162,10985612,14445,0,1686512855,13128.448732409997,80.88376149000396,53553.42882888001
2023-06-11,19:47:37.000,162,10985615,14165,0,1686512856,13128.340951450002,80.84851583999989,53553.33100920001
2023-06-11,19:47:38.000,162,10985611,14285,0,1686512857,13128.367896689997,80.69343497999944,53553.386906160005
2023-06-11,19:47:39.000,162,10985619,14165,0,1686512858,13128.354424069992,80.62999280999793,53553.39389328
2023-06-11,19:47:40.000,162,10985632,14285,0,1686512859,13128.314006209992,80.51015760000155,53553.39389328
2023-06-11,19:47:41.000,162,10985627,14285,0,1686512860,13128.327478829997,80.44671543000004,53553.44280312
2023-06-11,19:47:42.000,162,10985619,14445,0,1686512861,13128.307269899997,80.34802761000174,53553.35197056
2023-06-11,19:47:43.000,162,10985602,14525,0,1686512862,13128.246643109997,80.3550767400011,53553.337996320006
2023-06-11,19:47:44.000,162,10985621,14285,0,1686512863,13128.165807389996,80.33392935000302,53553.27511224
2023-06-11,19:47:45.000,162,10985640,14485,0,1686512864,13128.172543699991,80.3550767400011,53553.25415088
2023-06-11,19:47:46.000,162,10985597,14565,0,1686512865,13128.186016319996,80.34802761000174,53553.337996320006
2023-06-11,19:47:47.000,162,10985604,14445,0,1686512866,13128.186016319996,80.40442065000389,53553.28209936001
2023-06-11,19:47:48.000,162,10985604,14445,0,1686512867,13128.165807389996,80.42556804000196,53553.30306072
2023-06-11,19:47:49.000,162,10985619,14445,0,1686512868,13128.226434179996,80.47491195000475,53553.30306072
2023-06-11,19:47:50.000,162,10985633,14525,0,1686512869,13128.253379419992,80.53130498999963,53553.32402208
2023-06-11,19:47:51.000,162,10985591,14285,0,1686512870,13128.246643109997,80.61589454999921,53553.24716376
2023-06-11,19:47:52.000,162,10985616,14005,0,1686512871,13128.327478829997,80.59474716000113,53553.268125120005
2023-06-11,19:47:53.000,162,10985611,14405,0,1686512872,13128.394841929992,80.63704194000456,53553.268125120005
2023-06-11,19:47:54.000,162,10985682,14405,0,1686512873,13128.482413960002,80.57359977000306,53553.30306072
2023-06-11,19:47:55.000,162,10985652,14325,0,1686512874,13128.482413960002,80.5524523799977,53553.26113800001
2023-06-11,19:47:56.000,162,10985626,14365,0,1686512875,13128.556513369993,80.40442065000389,53553.25415088
2023-06-11,19:47:57.000,162,10985661,14485,0,1686512876,13128.637349089993,80.27753631000087,53553.317034960004
2023-06-11,19:47:58.000,162,10985634,14365,0,1686512877,13128.637349089993,80.12950457999978,53553.30306072
2023-06-11,19:47:59.000,162,10985650,14165,0,1686512878,13128.650821709998,79.99557111000468,53553.30306072
2023-06-11,19:48:00.000,162,10985609,14085,0,1686512879,13128.617140159993,79.85458851000294,53553.24716376
2023-06-11,19:48:01.000,162,10985664,14205,0,1686512880,13128.543040750003,79.80524460000015,53553.16331832001
2023-06-11,19:48:02.000,162,10985596,14205,0,1686512881,13128.489150269997,79.67131112999778,53553.17729256
2023-06-11,19:48:03.000,162,10985612,14485,0,1686512882,13128.502622890002,79.53737766000268,53553.21222816001
2023-06-11,19:48:04.000,162,10985618,14285,0,1686512883,13128.502622890002,79.47393549000117,53553.2262024
2023-06-11,19:48:05.000,162,10985602,14085,0,1686512884,13128.388105619997,79.45278810000309,53553.21222816001
2023-06-11,19:48:06.000,162,10985607,14445,0,1686512885,13128.273588349992,79.48803374999989,53553.12139560001
2023-06-11,19:48:07.000,162,10985597,14405,0,1686512886,13128.233170489992,79.55852505000075,53553.19126680001
2023-06-11,19:48:08.000,162,10985606,14245,0,1686512887,13128.159071080001,79.57262330999947,53553.17729256
2023-06-11,19:48:09.000,162,10985626,14325,0,1686512888,13128.071499049991,79.67131112999778,53553.14235696001
2023-06-11,19:48:10.000,162,10985601,14565,0,1686512889,13128.05802643,79.69245852000313,53553.17729256
2023-06-11,19:48:11.000,162,10985601,14125,0,1686512890,13127.97719071,79.77704808000271,53553.08646
2023-06-11,19:48:12.000,162,10985621,14285,0,1686512891,13127.97045439999,79.79819547000079,53553.10742136
2023-06-11,19:48:13.000,162,10985650,14045,0,1686512892,13128.01760857,79.75590069000464,53553.12838272
2023-06-11,19:48:14.000,162,10985613,14205,0,1686512893,13128.004135949996,79.78409721000207,53553.13536984
2023-06-11,19:48:15.000,162,10985605,14205,0,1686512894,13128.03108118999,79.72065504000057,53553.04453728001
2023-06-11,19:48:16.000,162,10985584,14325,0,1686512895,13128.01760857,79.67131112999778,53552.98864032
2023-06-11,19:48:17.000,162,10985577,14045,0,1686512896,13128.071499049991,79.6501637399997,53552.96767896
2023-06-11,19:48:18.000,162,10985569,14605,0,1686512897,13128.125389529996,79.57262330999947,53553.02357592001
2023-06-11,19:48:19.000,162,10985602,14365,0,1686512898,13128.165807389996,79.53032853000332,53553.051524400005
2023-06-11,19:48:20.000,162,10985612,13925,0,1686512899,13128.179280010001,79.45278810000309,53553.04453728001
2023-06-11,19:48:21.000,162,10985655,14405,0,1686512900,13128.192752629991,79.41049331999966,53552.98864032
2023-06-11,19:48:22.000,162,10985612,14125,0,1686512901,13128.287060969997,79.31180550000136,53553.051524400005
2023-06-11,19:48:23.000,162,10985632,14245,0,1686512902,13128.212961559992,79.31180550000136,53553.10742136
2023-06-11,19:48:24.000,162,10985576,14165,0,1686512903,13128.233170489992,79.22721594000177,53553.02357592001
2023-06-11,19:48:25.000,162,10985630,14325,0,1686512904,13128.179280010001,79.24131420000049,53552.98864032
2023-06-11,19:48:26.000,162,10985618,14565,0,1686512905,13128.125389529996,79.18492115999834,53553.0165888
2023-06-11,19:48:27.000,162,10985663,14565,0,1686512906,13128.132125839991,79.21311768000305,53553.10742136
2023-06-11,19:48:28.000,162,10985611,14405,0,1686512907,13128.152334769991,79.23426507000113,53553.12139560001
2023-06-11,19:48:29.000,162,10985609,14445,0,1686512908,13128.105180599996,79.28360898000392,53553.100434240005
2023-06-11,19:48:30.000,162,10985609,14605,0,1686512909,13128.064762739996,79.29065811000328,53553.02357592001
2023-06-11,19:48:31.000,162,10985579,14285,0,1686512910,13127.95024546999,79.31180550000136,53552.932743360005
2023-06-11,19:48:32.000,162,10985591,14165,0,1686512911,13127.983927019995,79.29065811000328,53552.981653200004
2023-06-11,19:48:33.000,162,10985598,14485,0,1686512912,13127.943509159995,79.29770724000264,53552.96069184
2023-06-11,19:48:34.000,162,10985583,14245,0,1686512913,13127.93003653999,79.23426507000113,53552.96767896
2023-06-11,19:48:35.000,162,10985563,14325,0,1686512914,13127.89635499,79.1919702899977,53552.90479488001
2023-06-11,19:48:36.000,162,10985635,14165,0,1686512915,13127.943509159995,79.12852812000347,53552.89780776
2023-06-11,19:48:37.000,162,10985573,14325,0,1686512916,13127.97045439999,79.07918421000068,53552.99562744001
2023-06-11,19:48:38.000,162,10985603,14205,0,1686512917,13128.0378175,79.02984029999789,53552.96767896
2023-06-11,19:48:39.000,162,10985600,14325,0,1686512918,13128.071499049991,79.02279116999853,53552.93973048
2023-06-11,19:48:40.000,162,10985618,14285,0,1686512919,13128.09844429,78.95229986999766,53552.981653200004
2023-06-11,19:48:41.000,162,10985627,14165,0,1686512920,13128.105180599996,78.99459465000109,53552.86985928
2023-06-11,19:48:42.000,162,10985599,14125,0,1686512921,13128.125389529996,78.9593490000043,53552.7720396
2023-06-11,19:48:43.000,162,10985602,14365,0,1686512922,13128.165807389996,78.90295596000215,53552.78601384001
2023-06-11,19:48:44.000,162,10985590,14445,0,1686512923,13128.260115730001,78.83951379000064,53552.813962320004
2023-06-11,19:48:45.000,162,10985574,14245,0,1686512924,13128.239906800001,78.81836640000256,53552.82094944
2023-06-11,19:48:46.000,162,10985585,13885,0,1686512925,13128.314006209992,78.74082597000233,53552.82094944
2023-06-11,19:48:47.000,162,10985615,14125,0,1686512926,13128.192752629991,78.71967858000426,53552.79998808
2023-06-11,19:48:48.000,162,10985585,14285,0,1686512927,13128.233170489992,78.64213815000403,53552.86287216
2023-06-11,19:48:49.000,162,10985608,14285,0,1686512928,13128.266852039997,78.63508902000467,53552.87684640001
2023-06-11,19:48:50.000,162,10985587,14445,0,1686512929,13128.206225249996,78.60689249999996,53552.79300096
2023-06-11,19:48:51.000,162,10985587,14205,0,1686512930,13128.138862150001,78.5645977200038,53552.78601384001
2023-06-11,19:48:52.000,162,10985615,14245,0,1686512931,13128.172543699991,78.47295903000486,53552.883833520005
2023-06-11,19:48:53.000,162,10985597,14205,0,1686512932,13128.125389529996,78.43771338000079,53552.86985928
2023-06-11,19:48:54.000,162,10985599,14405,0,1686512933,13128.044553809996,78.388369469998,53552.86287216
2023-06-11,19:48:55.000,162,10985631,14405,0,1686512934,13127.943509159995,78.3531238200012,53552.91876912
2023-06-11,19:48:56.000,162,10985616,14405,0,1686512935,13127.75489248,78.31082903999777,53552.90479488001
2023-06-11,19:48:57.000,162,10985637,14405,0,1686512936,13127.60669365999,78.2896816499997,53552.80697520001
2023-06-11,19:48:58.000,162,10985592,14165,0,1686512937,13127.546066869989,78.24738687000354,53552.92575624001
2023-06-11,19:48:59.000,162,10985604,14365,0,1686512938,13127.397868049993,78.2896816499997,53552.91876912
2023-06-11,19:49:00.000,162,10985588,14165,0,1686512939,13127.290087089998,78.33197643000312,53552.80697520001
2023-06-11,19:49:01.000,162,10985611,14165,0,1686512940,13127.175569819992,78.388369469998,53552.82793656001
2023-06-11,19:49:02.000,162,10985594,14285,0,1686512941,13127.202515060002,78.4518116399995,53552.90479488001
2023-06-11,19:49:03.000,162,10985633,14325,0,1686512942,13127.114943029992,78.5645977200038,53552.89082064
2023-06-11,19:49:04.000,162,10985583,14245,0,1686512943,13127.094734099992,78.62803988999804,53552.90479488001
2023-06-11,19:49:05.000,162,10985599,14085,0,1686512944,13127.067788859997,78.72672771000362,53552.79300096
2023-06-11,19:49:06.000,162,10985613,14365,0,1686512945,13127.114943029992,78.76197336000041,53552.80697520001
2023-06-11,19:49:07.000,162,10985657,14285,0,1686512946,13127.155360889992,78.8113172700032,53552.86287216
2023-06-11,19:49:08.000,162,10985605,14405,0,1686512947,13127.222723990002,78.79721901000448,53552.932743360005
2023-06-11,19:49:09.000,162,10985616,14085,0,1686512948,13127.222723990002,78.76902248999977,53552.90479488001
2023-06-11,19:49:10.000,162,10985625,14365,0,1686512949,13127.263141850002,78.71967858000426,53552.93973048
2023-06-11,19:49:11.000,162,10985586,14045,0,1686512950,13127.195778749992,78.72672771000362,53552.8419108
2023-06-11,19:49:12.000,162,10985620,14405,0,1686512951,13127.148624579997,78.61394162999932,53552.86287216
2023-06-11,19:49:13.000,162,10985573,14565,0,1686512952,13127.094734099992,78.55754859000444,53552.834923680006
2023-06-11,19:49:14.000,162,10985609,14445,0,1686512953,13127.054316239992,78.49410642000294,53552.77902672001
2023-06-11,19:49:15.000,162,10985648,14285,0,1686512954,13127.034107309992,78.45886076999886,53552.78601384001
2023-06-11,19:49:16.000,162,10985624,14045,0,1686512955,13127.074525169992,78.36722207999992,53552.85588504001
2023-06-11,19:49:17.000,162,10985629,14485,0,1686512956,13127.040843620001,78.30377990999841,53552.89082064
2023-06-11,19:49:18.000,162,10985615,14085,0,1686512957,13127.067788859997,78.24738687000354,53552.87684640001
2023-06-11,19:49:19.000,162,10985615,14245,0,1686512958,13126.986953139996,78.22623947999818,53552.84889792
2023-06-11,19:49:20.000,162,10985621,14045,0,1686512959,13126.946535279996,78.19099383000139,53552.82793656001
2023-06-11,19:49:21.000,162,10985550,14405,0,1686512960,13126.81854539,78.19099383000139,53552.75107824
2023-06-11,19:49:22.000,162,10985627,13885,0,1686512961,13126.71750074,78.19804296000075,53552.7720396
2023-06-11,19:49:23.000,162,10985621,14405,0,1686512962,13126.65687395,78.22623947999818,53552.90479488001
2023-06-11,19:49:24.000,162,10985588,14165,0,1686512963,13126.57603823,78.23328861000482,53552.883833520005
2023-06-11,19:49:25.000,162,10985613,14485,0,1686512964,13126.46825726999,78.2896816499997,53552.87684640001
2023-06-11,19:49:26.000,162,10985606,14445,0,1686512965,13126.347003689989,78.29673077999905,53552.78601384001
2023-06-11,19:49:27.000,162,10985620,14245,0,1686512966,13126.286376899989,78.30377990999841,53552.86287216
2023-06-11,19:49:28.000,162,10985619,14165,0,1686512967,13126.259431659993,78.24738687000354,53552.91876912
2023-06-11,19:49:29.000,162,10985673,14445,0,1686512968,13126.239222729993,78.24033774000418,53552.932743360005
2023-06-11,19:49:30.000,162,10985612,14245,0,1686512969,13126.192068559998,78.16984644000331,53552.85588504001
2023-06-11,19:49:31.000,162,10985653,13965,0,1686512970,13126.178595939993,78.14869904999796,53552.93973048
2023-06-11,19:49:32.000,162,10985625,14365,0,1686512971,13126.239222729993,78.03591297000094,53553.002614560006
2023-06-11,19:49:33.000,162,10985634,14285,0,1686512972,13126.212277489998,77.93722515000263,53552.95370472001
2023-06-11,19:49:34.000,162,10985594,14045,0,1686512973,13126.205541179988,77.84558646000369,53552.96069184
2023-06-11,19:49:35.000,162,10985664,14205,0,1686512974,13126.070814979998,77.77509516000282,53552.86287216
2023-06-11,19:49:36.000,162,10985585,14405,0,1686512975,13126.091023909998,77.72575125000003,53552.813962320004
2023-06-11,19:49:37.000,162,10985599,14525,0,1686512976,13126.016924499992,77.66935820999788,53552.85588504001
2023-06-11,19:49:38.000,162,10985611,14365,0,1686512977,13125.989979259997,77.66230907999852,53552.813962320004
2023-06-11,19:49:39.000,162,10985609,14285,0,1686512978,13125.922616160002,77.66935820999788,53552.86985928
2023-06-11,19:49:40.000,162,10985630,14205,0,1686512979,13125.868725679997,77.70460386000195,53552.7720396
2023-06-11,19:49:41.000,162,10985579,14485,0,1686512980,13125.828307819997,77.74689863999811,53552.7021684
2023-06-11,19:49:42.000,162,10985617,14645,0,1686512981,13125.841780440001,77.80329168000026,53552.79300096
2023-06-11,19:49:43.000,162,10985627,14365,0,1686512982,13125.774417339991,77.90902862999792,53552.716142640005
2023-06-11,19:49:44.000,162,10985610,14205,0,1686512983,13125.720526860001,78.03591297000094,53552.67421992
2023-06-11,19:49:45.000,162,10985587,14365,0,1686512984,13125.680109,78.07820775000437,53552.61133584001
2023-06-11,19:49:46.000,162,10985605,14565,0,1686512985,13125.774417339991,78.09935514000244,53552.68819416001
2023-06-11,19:49:47.000,162,10985603,14485,0,1686512986,13125.808098889996,78.16279731000395,53552.7021684
2023-06-11,19:49:48.000,162,10985594,13965,0,1686512987,13125.821571510001,78.19099383000139,53552.68120704
2023-06-11,19:49:49.000,162,10985594,13965,0,1686512988,13125.895670919992,78.22623947999818,53552.66024568001
2023-06-11,19:49:50.000,162,10985629,14125,0,1686512989,13125.983242950002,78.19099383000139,53552.69518128
2023-06-11,19:49:51.000,162,10985596,14205,0,1686512990,13125.956297709992,78.19099383000139,53552.56941312001
2023-06-11,19:49:52.000,162,10985648,14325,0,1686512991,13126.064078670002,78.16279731000395,53552.59037448001
2023-06-11,19:49:53.000,162,10985564,14285,0,1686512992,13126.037133429993,78.11345340000116,53552.66024568001
2023-06-11,19:49:54.000,162,10985628,14125,0,1686512993,13126.097760219993,78.05706035999901,53552.667232800006
2023-06-11,19:49:55.000,162,10985607,14205,0,1686512994,13126.111232839998,78.03591297000094,53552.74409112
2023-06-11,19:49:56.000,162,10985618,14485,0,1686512995,13126.117969149993,78.02181471000222,53552.72312976
2023-06-11,19:49:57.000,162,10985593,14405,0,1686512996,13126.010188189997,78.0077164500035,53552.646271440004
2023-06-11,19:49:58.000,162,10985595,14405,0,1686512997,13125.989979259997,77.95837254000071,53552.74409112
2023-06-11,19:49:59.000,162,10985650,14165,0,1686512998,13125.936088779992,77.96542167000007,53552.72312976
2023-06-11,19:50:00.000,162,10985626,14325,0,1686512999,13125.875461989992,77.93722515000263,53552.66024568001
2023-06-11,19:50:01.000,162,10985583,14205,0,1686513000,13125.801362580001,77.90902862999792,53552.66024568001
2023-06-11,19:50:02.000,162,10985589,14085,0,1686513001,13125.693581619991,77.8949303699992,53552.62531008
2023-06-11,19:50:03.000,162,10985574,14045,0,1686513002,13125.59253696999,77.93722515000263,53552.68120704
2023-06-11,19:50:04.000,162,10985606,14285,0,1686513003,13125.53864649,77.90902862999792,53552.68120704
2023-06-11,19:50:05.000,162,10985631,14165,0,1686513004,13125.39044766999,77.94427428000199,53552.66024568001
2023-06-11,19:50:06.000,162,10985578,14285,0,1686513005,13125.30961194999,77.98656905999815,53552.67421992
2023-06-11,19:50:07.000,162,10985623,14045,0,1686513006,13125.161413129994,78.02181471000222,53552.667232800006
2023-06-11,19:50:08.000,162,10985621,14485,0,1686513007,13125.080577409994,78.02886384000158,53552.61832296001
2023-06-11,19:50:09.000,162,10985616,14165,0,1686513008,13124.959323829993,78.06410948999837,53552.48556768
2023-06-11,19:50:10.000,162,10985582,14165,0,1686513009,13124.986269069988,78.0077164500035,53552.499541920006
2023-06-11,19:50:11.000,162,10985589,14445,0,1686513010,13124.932378589998,77.96542167000007,53552.41569648
2023-06-11,19:50:12.000,162,10985617,14245,0,1686513011,13125.006477999988,77.90197949999856,53552.41569648
2023-06-11,19:50:13.000,162,10985564,14285,0,1686513012,13125.040159549993,77.84558646000369,53552.40870936
2023-06-11,19:50:14.000,162,10985577,14005,0,1686513013,13125.094050029998,77.7609969000041,53552.4576192
2023-06-11,19:50:15.000,162,10985625,14525,0,1686513014,13125.053632169998,77.74689863999811,53552.4576192
2023-06-11,19:50:16.000,162,10985588,14205,0,1686513015,13125.053632169998,77.68345647000388,53552.42268360001
2023-06-11,19:50:17.000,162,10985648,14285,0,1686513016,13125.019950619993,77.75394777000474,53552.34582528
2023-06-11,19:50:18.000,162,10985587,14205,0,1686513017,13125.067104789989,77.71870212000067,53552.40870936
2023-06-11,19:50:19.000,162,10985590,14245,0,1686513018,13125.060368479993,77.78214429000218,53552.387748
2023-06-11,19:50:20.000,162,10985592,14205,0,1686513019,13125.040159549993,77.87378298000112,53552.34582528
2023-06-11,19:50:21.000,162,10985644,13925,0,1686513020,13125.067104789989,77.94427428000199,53552.36678664
2023-06-11,19:50:22.000,162,10985624,14365,0,1686513021,13125.033423239998,78.02181471000222,53552.35979952
2023-06-11,19:50:23.000,162,10985599,14405,0,1686513022,13124.952587519998,78.08525688000373,53552.310889680004
2023-06-11,19:50:24.000,162,10985646,14405,0,1686513023,13124.851542869998,78.12755165999988,53552.213070000005
2023-06-11,19:50:25.000,162,10985612,14365,0,1686513024,13124.763970840002,78.19804296000075,53552.22005712
2023-06-11,19:50:26.000,162,10985614,14245,0,1686513025,13124.763970840002,78.21214121999947,53552.24101848
2023-06-11,19:50:27.000,162,10985609,14245,0,1686513026,13124.683135120002,78.21214121999947,53552.30390256001
2023-06-11,19:50:28.000,162,10985646,14605,0,1686513027,13124.622508330001,78.21214121999947,53552.19909576
2023-06-11,19:50:29.000,162,10985606,14165,0,1686513028,13124.595563089992,78.21919034999883,53552.27595408001
2023-06-11,19:50:30.000,162,10985596,14165,0,1686513029,13124.609035709997,78.21919034999883,53552.24101848
2023-06-11,19:50:31.000,162,10985596,14325,0,1686513030,13124.447364269996,78.21919034999883,53552.20608288001
2023-06-11,19:50:32.000,162,10985596,14605,0,1686513031,13124.39347378999,78.2544360000029,53552.20608288001
2023-06-11,19:50:33.000,162,10985611,14365,0,1686513032,13124.346319619995,78.24033774000418,53552.15717304001
2023-06-11,19:50:34.000,162,10985611,14205,0,1686513033,13124.1981208,78.26853426000162,53552.01743064001
2023-06-11,19:50:35.000,162,10985571,14245,0,1686513034,13124.184648179995,78.29673077999905,53552.05236624
2023-06-11,19:50:36.000,162,10985627,14125,0,1686513035,13124.184648179995,78.2896816499997,53552.03140488
2023-06-11,19:50:37.000,162,10985626,14245,0,1686513036,13124.09707615,78.32492730000376,53551.926598080005
2023-06-11,19:50:38.000,162,10985586,14125,0,1686513037,13124.15096662999,78.3531238200012,53551.95454656
2023-06-11,19:50:39.000,162,10985616,14445,0,1686513038,13124.11728508,78.37427120999928,53551.91262384
2023-06-11,19:50:40.000,162,10985578,14245,0,1686513039,13124.15096662999,78.41656599000271,53551.926598080005
2023-06-11,19:50:41.000,162,10985631,14125,0,1686513040,13124.103812459995,78.46590989999822,53551.863714
2023-06-11,19:50:42.000,162,10985631,14285,0,1686513041,13124.17791187,78.40951686000335,53551.863714
2023-06-11,19:50:43.000,162,10985623,14045,0,1686513042,13124.17791187,78.43066425000143,53551.89864960001
2023-06-11,19:50:44.000,162,10985586,14245,0,1686513043,13124.17117555999,78.41656599000271,53551.77288144001
2023-06-11,19:50:45.000,162,10985631,14045,0,1686513044,13124.164439249995,78.38132033999864,53551.7938428
2023-06-11,19:50:46.000,162,10985600,14405,0,1686513045,13124.21832973,78.32492730000376,53551.83576552
2023-06-11,19:50:47.000,162,10985568,14365,0,1686513046,13124.17791187,78.3178781700044,53551.82179128001
2023-06-11,19:50:48.000,162,10985598,14045,0,1686513047,13124.15770294,78.27558339000097,53551.75192008001
2023-06-11,19:50:49.000,162,10985585,14285,0,1686513048,13124.09707615,78.23328861000482,53551.69602312
2023-06-11,19:50:50.000,162,10985584,14205,0,1686513049,13124.07013090999,78.16984644000331,53551.68204888001
2023-06-11,19:50:51.000,162,10985572,14005,0,1686513050,13124.05665829,78.13460078999924,53551.68204888001
2023-06-11,19:50:52.000,162,10985599,13885,0,1686513051,13124.02971304999,78.1064042700018,53551.6191648
2023-06-11,19:50:53.000,162,10985597,14205,0,1686513052,13123.962349949994,78.09230601000309,53551.661087520006
2023-06-11,19:50:54.000,162,10985607,14365,0,1686513053,13123.915195779999,78.05001122999965,53551.63313904001
2023-06-11,19:50:55.000,162,10985643,14405,0,1686513054,13123.740051719993,78.09935514000244,53551.61217768001
2023-06-11,19:50:56.000,162,10985570,14085,0,1686513055,13123.740051719993,78.12050253000052,53551.6191648
2023-06-11,19:50:57.000,162,10985642,14245,0,1686513056,13123.699633859993,78.16279731000395,53551.661087520006
2023-06-11,19:50:58.000,162,10985634,14325,0,1686513057,13123.672688619998,78.21919034999883,53551.640126160004
2023-06-11,19:50:59.000,162,10985597,14285,0,1686513058,13123.618798139993,78.27558339000097,53551.59820344
2023-06-11,19:51:00.000,162,10985600,14045,0,1686513059,13123.659215999993,78.31082903999777,53551.57724208
2023-06-11,19:51:01.000,162,10985587,14485,0,1686513060,13123.726579099988,78.33197643000312,53551.70301024001
2023-06-11,19:51:02.000,162,10985603,14325,0,1686513061,13123.719842789993,78.3531238200012,53551.63313904001
2023-06-11,19:51:03.000,162,10985616,14285,0,1686513062,13123.719842789993,78.34607469000184,53551.6191648
2023-06-11,19:51:04.000,162,10985561,14085,0,1686513063,13123.672688619998,78.31082903999777,53551.50737088
2023-06-11,19:51:05.000,162,10985577,14405,0,1686513064,13123.699633859993,78.31082903999777,53551.50038376
2023-06-11,19:51:06.000,162,10985588,14525,0,1686513065,13123.820887439993,78.24033774000418,53551.493396640006
2023-06-11,19:51:07.000,162,10985587,14245,0,1686513066,13123.847832679989,78.20509209000011,53551.48640952001
2023-06-11,19:51:08.000,162,10985593,14365,0,1686513067,13123.894986849999,78.17689557000267,53551.4095512
2023-06-11,19:51:09.000,162,10985592,14085,0,1686513068,13123.935404709999,78.07115861999773,53551.45147392
2023-06-11,19:51:10.000,162,10985578,14205,0,1686513069,13123.935404709999,78.07115861999773,53551.31173152
2023-06-11,19:51:11.000,162,10985589,14005,0,1686513070,13123.935404709999,78.07115861999773,53551.31871864001
2023-06-11,19:51:12.000,162,10985611,14245,0,1686513071,13123.975822569999,78.02886384000158,53551.29077016
2023-06-11,19:51:13.000,162,10985587,14205,0,1686513072,13123.982558879994,78.01476558000286,53551.34666712001
2023-06-11,19:51:14.000,162,10985623,14165,0,1686513073,13123.996031499999,77.99361819000478,53551.29775728001
2023-06-11,19:51:15.000,162,10985571,14085,0,1686513074,13123.96908625999,78.0077164500035,53551.325705760006
2023-06-11,19:51:16.000,162,10985605,14285,0,1686513075,13123.948877329989,77.95132341000135,53551.34666712001
2023-06-11,19:51:17.000,162,10985584,14485,0,1686513076,13123.827623749989,77.97247079999943,53551.325705760006
2023-06-11,19:51:18.000,162,10985607,14045,0,1686513077,13123.766996959988,77.90197949999856,53551.304744400004
2023-06-11,19:51:19.000,162,10985605,14725,0,1686513078,13123.706370170003,77.88083211000048,53551.4095512
2023-06-11,19:51:20.000,162,10985614,14285,0,1686513079,13123.564907660002,77.85263559000305,53551.24186032
2023-06-11,19:51:21.000,162,10985606,14365,0,1686513080,13123.490808249997,77.85263559000305,53551.27679592001
2023-06-11,19:51:22.000,162,10985520,14245,0,1686513081,13123.463863010002,77.78919342000154,53551.325705760006
2023-06-11,19:51:23.000,162,10985607,14565,0,1686513082,13123.369554669996,77.75394777000474,53551.29775728001
2023-06-11,19:51:24.000,162,10985622,14285,0,1686513083,13123.329136809996,77.71165299000131,53551.29077016
2023-06-11,19:51:25.000,162,10985615,14285,0,1686513084,13123.315664189991,77.6482108199998,53551.31173152
2023-06-11,19:51:26.000,162,10985605,14205,0,1686513085,13123.362818360001,77.66230907999852,53551.31173152
2023-06-11,19:51:27.000,162,10985603,14205,0,1686513086,13123.356082049992,77.61296517000301,53551.33269288
2023-06-11,19:51:28.000,162,10985637,14325,0,1686513087,13123.349345739996,77.61296517000301,53551.24186032
2023-06-11,19:51:29.000,162,10985589,14645,0,1686513088,13123.450390389997,77.5847686499983,53551.31871864001
2023-06-11,19:51:30.000,162,10985630,14165,0,1686513089,13123.443654080002,77.57771951999894,53551.26282168
2023-06-11,19:51:31.000,162,10985603,14285,0,1686513090,13123.524489800002,77.57067038999958,53551.374615600005
2023-06-11,19:51:32.000,162,10985614,14205,0,1686513091,13123.605325520002,77.54247387000214,53551.38858984
2023-06-11,19:51:33.000,162,10985604,14245,0,1686513092,13123.625534450002,77.56362126000022,53551.33968
2023-06-11,19:51:34.000,162,10985629,14565,0,1686513093,13123.578380279992,77.59181777999765,53551.255834560005
2023-06-11,19:51:35.000,162,10985642,14085,0,1686513094,13123.625534450002,77.55657213000086,53551.31871864001
2023-06-11,19:51:36.000,162,10985612,14045,0,1686513095,13123.652479689998,77.55657213000086,53551.26282168
2023-06-11,19:51:37.000,162,10985617,14325,0,1686513096,13123.618798139993,77.57771951999894,53551.255834560005
2023-06-11,19:51:38.000,162,10985607,14405,0,1686513097,13123.672688619998,77.55657213000086,53551.28378304
2023-06-11,19:51:39.000,162,10985596,14365,0,1686513098,13123.706370170003,77.5495230000015,53551.26282168
2023-06-11,19:51:40.000,162,10985580,14445,0,1686513099,13123.726579099988,77.54247387000214,53551.24884744001
2023-06-11,19:51:41.000,162,10985595,14245,0,1686513100,13123.713106479998,77.5495230000015,53551.33968
2023-06-11,19:51:42.000,162,10985606,14285,0,1686513101,13123.740051719993,77.54247387000214,53551.24884744001
2023-06-11,19:51:43.000,162,10985595,14205,0,1686513102,13123.692897549998,77.59181777999765,53551.24884744001
2023-06-11,19:51:44.000,162,10985555,14245,0,1686513103,13123.665952310002,77.6482108199998,53551.18596336
2023-06-11,19:51:45.000,162,10985594,14365,0,1686513104,13123.672688619998,77.66935820999788,53551.17198912
2023-06-11,19:51:46.000,162,10985629,14245,0,1686513105,13123.659215999993,77.70460386000195,53551.165002
2023-06-11,19:51:47.000,162,10985604,14525,0,1686513106,13123.659215999993,77.74689863999811,53551.2348732
2023-06-11,19:51:48.000,162,10985623,14245,0,1686513107,13123.746788029988,77.70460386000195,53551.38160272
2023-06-11,19:51:49.000,162,10985611,14285,0,1686513108,13123.733315409998,77.71165299000131,53551.36762848001
2023-06-11,19:51:50.000,162,10985589,14165,0,1686513109,13123.760260649993,77.66935820999788,53551.325705760006
2023-06-11,19:51:51.000,162,10985626,14205,0,1686513110,13123.726579099988,77.67640734000452,53551.24186032
2023-06-11,19:51:52.000,162,10985621,14165,0,1686513111,13123.773733269998,77.59886691000429,53551.24186032
2023-06-11,19:51:53.000,162,10985615,14405,0,1686513112,13123.854568989998,77.52837561000342,53551.26980880001
2023-06-11,19:51:54.000,162,10985591,14245,0,1686513113,13123.854568989998,77.44378605000384,53551.24186032
2023-06-11,19:51:55.000,162,10985579,14125,0,1686513114,13123.807414819988,77.40854039999977,53551.21391184
2023-06-11,19:51:56.000,162,10985569,14125,0,1686513115,13123.827623749989,77.30985258000146,53551.21391184
2023-06-11,19:51:57.000,162,10985617,14245,0,1686513116,13123.861305299994,77.26050866999867,53551.26980880001
2023-06-11,19:51:58.000,162,10985652,13965,0,1686513117,13123.861305299994,77.16886997999973,53551.2348732
2023-06-11,19:51:59.000,162,10985632,14285,0,1686513118,13123.807414819988,77.16182085000037,53551.24186032
2023-06-11,19:52:00.000,162,10985607,14445,0,1686513119,13123.740051719993,77.14772259000165,53551.11609216
2023-06-11,19:52:01.000,162,10985643,14125,0,1686513120,13123.713106479998,77.12657520000357,53551.088143680005
2023-06-11,19:52:02.000,162,10985619,14445,0,1686513121,13123.733315409998,77.13362433000293,53551.14404064
2023-06-11,19:52:03.000,162,10985589,14365,0,1686513122,13123.679424929993,77.14067346000229,53551.0252596
2023-06-11,19:52:04.000,162,10985594,14045,0,1686513123,13123.726579099988,77.16886997999973,53551.01827248
2023-06-11,19:52:05.000,162,10985638,14125,0,1686513124,13123.699633859993,77.13362433000293,53551.03224672001
2023-06-11,19:52:06.000,162,10985583,14605,0,1686513125,13123.787205889988,77.16182085000037,53551.04622096
2023-06-11,19:52:07.000,162,10985640,14285,0,1686513126,13123.733315409998,77.15477172000101,53551.05320808
2023-06-11,19:52:08.000,162,10985626,14165,0,1686513127,13123.740051719993,77.17591910999909,53550.98333688001
2023-06-11,19:52:09.000,162,10985628,14485,0,1686513128,13123.746788029988,77.21821389000252,53551.01128536001
2023-06-11,19:52:10.000,162,10985607,14365,0,1686513129,13123.760260649993,77.2393612800006,53550.990324000006
2023-06-11,19:52:11.000,162,10985599,14085,0,1686513130,13123.665952310002,77.26755779999803,53550.97634976
2023-06-11,19:52:12.000,162,10985592,14405,0,1686513131,13123.713106479998,77.33099996999954,53551.00429824
2023-06-11,19:52:13.000,162,10985603,14285,0,1686513132,13123.706370170003,77.35214736000489,53550.98333688001
2023-06-11,19:52:14.000,162,10985575,14525,0,1686513133,13123.686161240003,77.39444214000105,53551.00429824
2023-06-11,19:52:15.000,162,10985594,14365,0,1686513134,13123.591852899997,77.42263865999848,53550.990324000006
2023-06-11,19:52:16.000,162,10985597,14685,0,1686513135,13123.504280870002,77.48608082999999,53550.8855172
2023-06-11,19:52:17.000,162,10985621,14205,0,1686513136,13123.450390389997,77.54247387000214,53550.99731112
2023-06-11,19:52:18.000,162,10985582,14365,0,1686513137,13123.430181459997,77.5847686499983,53550.98333688001
2023-06-11,19:52:19.000,162,10985601,14565,0,1686513138,13123.349345739996,77.62706343000173,53550.92743992
2023-06-11,19:52:20.000,162,10985574,14445,0,1686513139,13123.308927879996,77.66935820999788,53550.82962024
2023-06-11,19:52:21.000,162,10985600,14245,0,1686513140,13123.295455259991,77.62001430000237,53550.93442704001
2023-06-11,19:52:22.000,162,10985594,13965,0,1686513141,13123.335873119991,77.64116169000044,53550.990324000006
2023-06-11,19:52:23.000,162,10985629,14365,0,1686513142,13123.22135585,77.5847686499983,53551.01128536001
2023-06-11,19:52:24.000,162,10985617,14485,0,1686513143,13123.228092159996,77.53542474000278,53550.97634976
2023-06-11,19:52:25.000,162,10985578,14285,0,1686513144,13123.16072906,77.49312995999935,53551.00429824
2023-06-11,19:52:26.000,162,10985560,14285,0,1686513145,13123.147256439996,77.47903170000063,53550.9553884
2023-06-11,19:52:27.000,162,10985624,14325,0,1686513146,13123.20114692,77.47198257000127,53551.01128536001
2023-06-11,19:52:28.000,162,10985571,14125,0,1686513147,13123.268510019996,77.43673692000448,53551.05320808
2023-06-11,19:52:29.000,162,10985563,14085,0,1686513148,13123.295455259991,77.42968778999784,53551.00429824
2023-06-11,19:52:30.000,162,10985566,14405,0,1686513149,13123.329136809996,77.42968778999784,53550.92743992
2023-06-11,19:52:31.000,162,10985647,14365,0,1686513150,13123.288718949996,77.45788431000256,53550.85756872
2023-06-11,19:52:32.000,162,10985659,14165,0,1686513151,13123.329136809996,77.42263865999848,53550.83660736
2023-06-11,19:52:33.000,162,10985588,14325,0,1686513152,13123.335873119991,77.4508351800032,53550.85756872
2023-06-11,19:52:34.000,162,10985619,14245,0,1686513153,13123.356082049992,77.45788431000256,53550.89250432001
2023-06-11,19:52:35.000,162,10985577,14325,0,1686513154,13123.308927879996,77.47198257000127,53550.80865888
2023-06-11,19:52:36.000,162,10985620,14565,0,1686513155,13123.288718949996,77.46493344000191,53550.89949144
2023-06-11,19:52:37.000,162,10985593,14245,0,1686513156,13123.322400500001,77.47198257000127,53551.00429824
2023-06-11,19:52:38.000,162,10985591,14085,0,1686513157,13123.295455259991,77.47198257000127,53550.94141416001
2023-06-11,19:52:39.000,162,10985638,14205,0,1686513158,13123.255037399991,77.4508351800032,53550.9553884
2023-06-11,19:52:40.000,162,10985578,13885,0,1686513159,13123.214619539991,77.50722821999807,53550.90647856
2023-06-11,19:52:41.000,162,10985586,14165,0,1686513160,13123.20114692,77.44378605000384,53550.93442704001
2023-06-11,19:52:42.000,162,10985593,14365,0,1686513161,13123.268510019996,77.44378605000384,53550.9553884
2023-06-11,19:52:43.000,162,10985591,14245,0,1686513162,13123.288718949996,77.43673692000448,53550.99731112
2023-06-11,19:52:44.000,162,10985577,14285,0,1686513163,13123.26177371,77.4508351800032,53550.9553884
2023-06-11,19:52:45.000,162,10985554,14285,0,1686513164,13123.268510019996,77.43673692000448,53551.0252596
2023-06-11,19:52:46.000,162,10985601,14125,0,1686513165,13123.356082049992,77.42968778999784,53550.92743992
2023-06-11,19:52:47.000,162,10985634,14645,0,1686513166,13123.322400500001,77.35919649000425,53550.85756872
2023-06-11,19:52:48.000,162,10985646,14165,0,1686513167,13123.383027290001,77.35919649000425,53550.84359448001
2023-06-11,19:52:49.000,162,10985591,14485,0,1686513168,13123.403236220001,77.34509822999826,53550.89250432001
2023-06-11,19:52:50.000,162,10985535,14565,0,1686513169,13123.511017179997,77.3380490999989,53550.8505816
2023-06-11,19:52:51.000,162,10985577,14485,0,1686513170,13123.517753489992,77.30985258000146,53550.90647856
2023-06-11,19:52:52.000,162,10985560,14405,0,1686513171,13123.531226109997,77.26755779999803,53550.90647856
2023-06-11,19:52:53.000,162,10985626,14645,0,1686513172,13123.618798139993,77.2393612800006,53550.920452800005
2023-06-11,19:52:54.000,162,10985568,14405,0,1686513173,13123.605325520002,77.25345953999931,53550.9553884
2023-06-11,19:52:55.000,162,10985617,14285,0,1686513174,13123.544698730002,77.26050866999867,53550.94840128
2023-06-11,19:52:56.000,162,10985609,14445,0,1686513175,13123.477335629992,77.30985258000146,53550.801671760004
2023-06-11,19:52:57.000,162,10985567,14565,0,1686513176,13123.457126699992,77.28870519000338,53550.87853008
2023-06-11,19:52:58.000,162,10985611,14245,0,1686513177,13123.497544559992,77.28870519000338,53550.89250432001
2023-06-11,19:52:59.000,162,10985617,14565,0,1686513178,13123.490808249997,77.27460693000467,53550.969362640004
2023-06-11,19:53:00.000,162,10985561,14325,0,1686513179,13123.436917769992,77.28870519000338,53550.871542960005
2023-06-11,19:53:01.000,162,10985574,14365,0,1686513180,13123.470599319997,77.24641040999995,53550.97634976
2023-06-11,19:53:02.000,162,10985631,14205,0,1686513181,13123.511017179997,77.30985258000146,53551.04622096
2023-06-11,19:53:03.000,162,10985653,14285,0,1686513182,13123.558171349992,77.32395084000018,53551.03224672001
2023-06-11,19:53:04.000,162,10985608,14325,0,1686513183,13123.531226109997,77.3380490999989,53550.89949144
2023-06-11,19:53:05.000,162,10985609,14165,0,1686513184,13123.585116590002,77.34509822999826,53551.01827248
2023-06-11,19:53:06.000,162,10985591,14485,0,1686513185,13123.605325520002,77.4014912700004,53550.94840128
2023-06-11,19:53:07.000,162,10985593,14245,0,1686513186,13123.733315409998,77.41558952999912,53550.99731112
2023-06-11,19:53:08.000,162,10985608,14405,0,1686513187,13123.861305299994,77.42968778999784,53550.969362640004
2023-06-11,19:53:09.000,162,10985572,14205,0,1686513188,13123.928668399989,77.39444214000105,53551.00429824
2023-06-11,19:53:10.000,162,10985569,14405,0,1686513189,13124.05665829,77.41558952999912,53551.01827248
2023-06-11,19:53:11.000,162,10985633,14325,0,1686513190,13124.09033983999,77.38739301000169,53551.04622096
2023-06-11,19:53:12.000,162,10985620,14205,0,1686513191,13124.144230319995,77.34509822999826,53550.98333688001
2023-06-11,19:53:13.000,162,10985603,14405,0,1686513192,13124.17791187,77.33099996999954,53550.9553884
2023-06-11,19:53:14.000,162,10985611,14245,0,1686513193,13124.19138448999,77.28870519000338,53551.01827248
2023-06-11,19:53:15.000,162,10985581,14245,0,1686513194,13124.31937438,77.16886997999973,53551.06718232
2023-06-11,19:53:16.000,162,10985612,14365,0,1686513195,13124.42041903,77.11952607000421,53551.04622096
2023-06-11,19:53:17.000,162,10985578,14405,0,1686513196,13124.433891649991,77.02083824999863,53551.0252596
2023-06-11,19:53:18.000,162,10985629,14005,0,1686513197,13124.427155339996,76.88690478000353,53550.99731112
2023-06-11,19:53:19.000,162,10985637,14445,0,1686513198,13124.507991059996,76.7811678299986,53551.0951308
2023-06-11,19:53:20.000,162,10985593,14445,0,1686513199,13124.514727369991,76.68952913999965,53551.05320808
2023-06-11,19:53:21.000,162,10985585,14685,0,1686513200,13124.46083689,76.62608696999814,53550.969362640004
2023-06-11,19:53:22.000,162,10985578,14325,0,1686513201,13124.501254750001,76.56264480000391,53550.920452800005
2023-06-11,19:53:23.000,162,10985615,14005,0,1686513202,13124.588826779996,76.54149740999856,53551.06718232
2023-06-11,19:53:24.000,162,10985566,14325,0,1686513203,13124.548408919996,76.50625176000176,53551.06718232
2023-06-11,19:53:25.000,162,10985545,14365,0,1686513204,13124.602299400001,76.47805524000432,53551.088143680005
2023-06-11,19:53:26.000,162,10985594,14485,0,1686513205,13124.615772019992,76.49215350000304,53551.13006640001
2023-06-11,19:53:27.000,162,10985590,14165,0,1686513206,13124.568617849996,76.4992026300024,53551.01128536001
2023-06-11,19:53:28.000,162,10985560,14365,0,1686513207,13124.602299400001,76.52739914999984,53551.01827248
2023-06-11,19:53:29.000,162,10985542,14605,0,1686513208,13124.568617849996,76.58379219000199,53550.94840128
2023-06-11,19:53:30.000,162,10985609,14445,0,1686513209,13124.602299400001,76.62608696999814,53551.01128536001
2023-06-11,19:53:31.000,162,10985565,14085,0,1686513210,13124.730289289997,76.6472343600035,53551.11609216
2023-06-11,19:53:32.000,162,10985576,14605,0,1686513211,13124.716816669992,76.70362739999837,53551.05320808
2023-06-11,19:53:33.000,162,10985565,14245,0,1686513212,13124.844806560002,76.66838175000157,53551.14404064
2023-06-11,19:53:34.000,162,10985564,14525,0,1686513213,13124.905433350003,76.68248001000029,53551.137053520004
2023-06-11,19:53:35.000,162,10985551,14165,0,1686513214,13124.939114899993,76.71772566000436,53551.137053520004
2023-06-11,19:53:36.000,162,10985565,14525,0,1686513215,13124.939114899993,76.78821695999795,53551.0252596
2023-06-11,19:53:37.000,162,10985574,14485,0,1686513216,13124.993005379998,76.75297131000116,53551.0951308
2023-06-11,19:53:38.000,162,10985577,14245,0,1686513217,13125.073841099998,76.7459221800018,53551.11609216
2023-06-11,19:53:39.000,162,10985580,14565,0,1686513218,13125.201830989994,76.73887305000244,53551.19295048
2023-06-11,19:53:40.000,162,10985589,14125,0,1686513219,13125.24898515999,76.7459221800018,53551.12307928
2023-06-11,19:53:41.000,162,10985619,14405,0,1686513220,13125.37023873999,76.76002044000052,53551.2348732
2023-06-11,19:53:42.000,162,10985648,14285,0,1686513221,13125.51843756,76.76706956999988,53551.255834560005
2023-06-11,19:53:43.000,162,10985601,14285,0,1686513222,13125.55211910999,76.76706956999988,53551.31871864001
2023-06-11,19:53:44.000,162,10985590,14445,0,1686513223,13125.545382799995,76.82346261000203,53551.22089896
2023-06-11,19:53:45.000,162,10985613,14245,0,1686513224,13125.666636379996,76.79526609000459,53551.325705760006
2023-06-11,19:53:46.000,162,10985601,14325,0,1686513225,13125.760944720001,76.79526609000459,53551.36064136
2023-06-11,19:53:47.000,162,10985643,14325,0,1686513226,13125.835044129992,76.75297131000116,53551.43051256
2023-06-11,19:53:48.000,162,10985596,14205,0,1686513227,13125.848516749997,76.7811678299986,53551.374615600005
2023-06-11,19:53:49.000,162,10985612,14405,0,1686513228,13125.983242950002,76.73887305000244,53551.46544816001
2023-06-11,19:53:50.000,162,10985597,14445,0,1686513229,13125.989979259997,76.73182392000308,53551.50737088
2023-06-11,19:53:51.000,162,10985617,14485,0,1686513230,13125.949561399997,76.70362739999837,53551.45846104
2023-06-11,19:53:52.000,162,10985624,14125,0,1686513231,13126.016924499992,76.68248001000029,53551.43749968001
2023-06-11,19:53:53.000,162,10985604,14205,0,1686513232,13126.043869740002,76.68952913999965,53551.44448680001
2023-06-11,19:53:54.000,162,10985592,14445,0,1686513233,13126.057342359993,76.71067652999773,53551.39557696001
2023-06-11,19:53:55.000,162,10985598,14405,0,1686513234,13126.057342359993,76.73887305000244,53551.38160272
2023-06-11,19:53:56.000,162,10985588,14045,0,1686513235,13126.091023909998,76.76002044000052,53551.41653832001
2023-06-11,19:53:57.000,162,10985590,14285,0,1686513236,13126.192068559998,76.76002044000052,53551.493396640006
2023-06-11,19:53:58.000,162,10985620,14205,0,1686513237,13126.212277489998,76.78821695999795,53551.56326784001
2023-06-11,19:53:59.000,162,10985598,14365,0,1686513238,13126.279640589994,76.8093643500033,53551.542306480005
2023-06-11,19:54:00.000,162,10985577,14205,0,1686513239,13126.279640589994,76.85165912999946,53551.52833224
2023-06-11,19:54:01.000,162,10985636,14245,0,1686513240,13126.286376899989,76.91510130000097,53551.472435280004
2023-06-11,19:54:02.000,162,10985596,14725,0,1686513241,13126.347003689989,76.95034694999777,53551.46544816001
2023-06-11,19:54:03.000,162,10985610,14685,0,1686513242,13126.46825726999,77.01378911999927,53551.53531936001
2023-06-11,19:54:04.000,162,10985587,14245,0,1686513243,13126.562565609995,77.01378911999927,53551.58422920001
2023-06-11,19:54:05.000,162,10985578,14565,0,1686513244,13126.62992870999,77.04198564000399,53551.57724208
2023-06-11,19:54:06.000,162,10985576,14405,0,1686513245,13126.77139121999,77.07723129000078,53551.6191648
2023-06-11,19:54:07.000,162,10985593,14725,0,1686513246,13126.805072769996,77.07723129000078,53551.64711328
2023-06-11,19:54:08.000,162,10985553,14205,0,1686513247,13126.81180907999,77.12657520000357,53551.62615192
2023-06-11,19:54:09.000,162,10985585,14365,0,1686513248,13126.885908489996,77.12657520000357,53551.6191648
2023-06-11,19:54:10.000,162,10985580,14365,0,1686513249,13126.872435869991,77.12657520000357,53551.57025496
2023-06-11,19:54:11.000,162,10985584,14405,0,1686513250,13126.919590040001,77.11247694000485,53551.6191648
2023-06-11,19:54:12.000,162,10985568,14565,0,1686513251,13127.027370999996,77.07723129000078,53551.689036
2023-06-11,19:54:13.000,162,10985590,14565,0,1686513252,13127.054316239992,77.07723129000078,53551.76589432
2023-06-11,19:54:14.000,162,10985572,14405,0,1686513253,13127.081261480002,77.02083824999863,53551.81480416
2023-06-11,19:54:15.000,162,10985615,14325,0,1686513254,13127.061052550001,76.99969086000056,53551.68204888001
2023-06-11,19:54:16.000,162,10985625,14245,0,1686513255,13127.067788859997,76.97854347000248,53551.73794584
2023-06-11,19:54:17.000,162,10985568,14085,0,1686513256,13127.054316239992,76.91510130000097,53551.77288144001
2023-06-11,19:54:18.000,162,10985602,14285,0,1686513257,13127.027370999996,76.90100304000225,53551.70301024001
2023-06-11,19:54:19.000,162,10985563,14645,0,1686513258,13127.007162069996,76.86575738999818,53551.75192008001
2023-06-11,19:54:20.000,162,10985616,14845,0,1686513259,13126.980216830001,76.85870825999882,53551.69602312
2023-06-11,19:54:21.000,162,10985572,14565,0,1686513260,13126.953271589991,76.8093643500033,53551.689036
2023-06-11,19:54:22.000,162,10985556,14325,0,1686513261,13126.980216830001,76.86575738999818,53551.70301024001
2023-06-11,19:54:23.000,162,10985580,14685,0,1686513262,13126.906117419996,76.90100304000225,53551.640126160004
2023-06-11,19:54:24.000,162,10985599,14285,0,1686513263,13126.892644799991,76.92215043000033,53551.59820344
2023-06-11,19:54:25.000,162,10985579,14405,0,1686513264,13126.79833646,76.97854347000248,53551.542306480005
2023-06-11,19:54:26.000,162,10985600,14605,0,1686513265,13126.784863839996,77.04198564000399,53551.51435800001
2023-06-11,19:54:27.000,162,10985562,14325,0,1686513266,13126.825281699996,77.11247694000485,53551.65410040001
2023-06-11,19:54:28.000,162,10985596,14045,0,1686513267,13126.85896325,77.2041156300038,53551.61217768001
2023-06-11,19:54:29.000,162,10985564,14405,0,1686513268,13126.852226939991,77.26050866999867,53551.709997360005
2023-06-11,19:54:30.000,162,10985583,14565,0,1686513269,13126.939798970001,77.37329475000297,53551.65410040001
2023-06-11,19:54:31.000,162,10985602,14725,0,1686513270,13126.885908489996,77.49312995999935,53551.57025496
2023-06-11,19:54:32.000,162,10985587,14445,0,1686513271,13126.973480519991,77.60591604000365,53551.61217768001
2023-06-11,19:54:33.000,162,10985574,14445,0,1686513272,13127.054316239992,77.68345647000388,53551.59820344
2023-06-11,19:54:34.000,162,10985588,14165,0,1686513273,13127.148624579997,77.78919342000154,53551.542306480005
2023-06-11,19:54:35.000,162,10985565,14325,0,1686513274,13127.189042439997,77.87378298000112,53551.48640952001
2023-06-11,19:54:36.000,162,10985589,14525,0,1686513275,13127.310296019998,77.98656905999815,53551.52134512
2023-06-11,19:54:37.000,162,10985587,14565,0,1686513276,13127.458494839993,77.95132341000135,53551.63313904001
2023-06-11,19:54:38.000,162,10985574,14605,0,1686513277,13127.552803179999,77.97951992999879,53551.60519056001
2023-06-11,19:54:39.000,162,10985591,14325,0,1686513278,13127.653847829999,78.02886384000158,53551.591216320005
2023-06-11,19:54:40.000,162,10985584,14445,0,1686513279,13127.72794723999,78.05001122999965,53551.50737088
2023-06-11,19:54:41.000,162,10985552,14605,0,1686513280,13127.78857402999,78.02886384000158,53551.52134512
2023-06-11,19:54:42.000,162,10985597,14565,0,1686513281,13127.822255579995,78.05001122999965,53551.58422920001
2023-06-11,19:54:43.000,162,10985573,14325,0,1686513282,13128.004135949996,78.02886384000158,53551.758907200005
2023-06-11,19:54:44.000,162,10985562,14445,0,1686513283,13128.05802643,78.02886384000158,53551.74493296
2023-06-11,19:54:45.000,162,10985573,14365,0,1686513284,13128.07823536,77.99361819000478,53551.709997360005
2023-06-11,19:54:46.000,162,10985594,14125,0,1686513285,13128.145598459996,77.96542167000007,53551.63313904001
2023-06-11,19:54:47.000,162,10985591,14485,0,1686513286,13128.219697870001,77.95132341000135,53551.73095872001
2023-06-11,19:54:48.000,162,10985587,14725,0,1686513287,13128.239906800001,77.95837254000071,53551.709997360005
2023-06-11,19:54:49.000,162,10985583,14445,0,1686513288,13128.246643109997,77.97951992999879,53551.75192008001
2023-06-11,19:54:50.000,162,10985555,14405,0,1686513289,13128.206225249996,77.97951992999879,53551.71698448
2023-06-11,19:54:51.000,162,10985568,14325,0,1686513290,13128.239906800001,78.0077164500035,53551.7239716
2023-06-11,19:54:52.000,162,10985562,14245,0,1686513291,13128.327478829997,78.05001122999965,53551.828778400006
2023-06-11,19:54:53.000,162,10985543,14325,0,1686513292,13128.381369310002,78.05706035999901,53551.85672688
2023-06-11,19:54:54.000,162,10985544,14525,0,1686513293,13128.401578240002,78.11345340000116,53551.877688240005
2023-06-11,19:54:55.000,162,10985614,14365,0,1686513294,13128.428523479997,78.1064042700018,53551.828778400006
2023-06-11,19:54:56.000,162,10985559,14245,0,1686513295,13128.448732409997,78.1416499199986,53551.863714
2023-06-11,19:54:57.000,162,10985570,14245,0,1686513296,13128.502622890002,78.14869904999796,53551.83576552
2023-06-11,19:54:58.000,162,10985589,14245,0,1686513297,13128.509359199998,78.24738687000354,53551.80082992001
2023-06-11,19:54:59.000,162,10985588,14205,0,1686513298,13128.623876469988,78.22623947999818,53551.863714
2023-06-11,19:55:00.000,162,10985553,14205,0,1686513299,13128.630612779998,78.28263252000033,53551.75192008001
2023-06-11,19:55:01.000,162,10985571,14525,0,1686513300,13128.711448499998,78.27558339000097,53551.73794584
2023-06-11,19:55:02.000,162,10985550,14325,0,1686513301,13128.832702079999,78.2544360000029,53551.82179128001
2023-06-11,19:55:03.000,162,10985588,14445,0,1686513302,13128.90680148999,78.26853426000162,53551.758907200005
2023-06-11,19:55:04.000,162,10985569,14485,0,1686513303,13128.940483039994,78.29673077999905,53551.709997360005
2023-06-11,19:55:05.000,162,10985562,14445,0,1686513304,13129.001109829995,78.33902556000248,53551.64711328
2023-06-11,19:55:06.000,162,10985579,14645,0,1686513305,13129.05500031,78.32492730000376,53551.69602312
2023-06-11,19:55:07.000,162,10985567,14245,0,1686513306,13129.19646282,78.36017295000056,53551.80082992001
2023-06-11,19:55:08.000,162,10985542,14605,0,1686513307,13129.243616989996,78.37427120999928,53551.88467536
2023-06-11,19:55:09.000,162,10985611,14565,0,1686513308,13129.378343190001,78.41656599000271,53551.91262384
2023-06-11,19:55:10.000,162,10985585,14485,0,1686513309,13129.432233669992,78.50820468000165,53551.9335852
2023-06-11,19:55:11.000,162,10985593,14325,0,1686513310,13129.418761050001,78.53640119999909,53551.85672688
2023-06-11,19:55:12.000,162,10985608,14325,0,1686513311,13129.459178910001,78.57164685000316,53551.89166248
2023-06-11,19:55:13.000,162,10985591,14205,0,1686513312,13129.540014630002,78.64213815000403,53551.91262384
2023-06-11,19:55:14.000,162,10985609,14085,0,1686513313,13129.519805700002,78.71967858000426,53551.88467536
2023-06-11,19:55:15.000,162,10985558,14205,0,1686513314,13129.566959869997,78.80426814000384,53551.89166248
2023-06-11,19:55:16.000,162,10985595,14325,0,1686513315,13129.721895000002,78.85361204999936,53551.926598080005
2023-06-11,19:55:17.000,162,10985602,14605,0,1686513316,13129.789258099998,78.86771030999807,53551.91262384
2023-06-11,19:55:18.000,162,10985533,14325,0,1686513317,13129.849884889998,79.01574203999917,53551.85672688
2023-06-11,19:55:19.000,162,10985597,14365,0,1686513318,13129.890302749998,79.07213508000132,53551.94755944001
2023-06-11,19:55:20.000,162,10985578,14565,0,1686513319,13129.937456919994,79.10033159999875,53552.0034564
2023-06-11,19:55:21.000,162,10985552,14245,0,1686513320,13129.984611089989,79.1919702899977,53552.0034564
2023-06-11,19:55:22.000,162,10985598,14205,0,1686513321,13130.011556329999,79.31885463000071,53551.996469280006
2023-06-11,19:55:23.000,162,10985608,14365,0,1686513322,13130.15301884,79.33295288999943,53552.11525032001
2023-06-11,19:55:24.000,162,10985556,14165,0,1686513323,13130.260799799995,79.4034441900003,53552.213070000005
2023-06-11,19:55:25.000,162,10985607,14325,0,1686513324,13130.30795396999,79.43164070999774,53552.24101848
2023-06-11,19:55:26.000,162,10985598,14165,0,1686513325,13130.40899861999,79.48803374999989,53552.380760880005
2023-06-11,19:55:27.000,162,10985592,14365,0,1686513326,13130.422471239996,79.53737766000268,53552.35979952
2023-06-11,19:55:28.000,162,10985563,14205,0,1686513327,13130.442680169996,79.55852505000075,53552.2480056
2023-06-11,19:55:29.000,162,10985620,14165,0,1686513328,13130.49657065,79.55852505000075,53552.30390256001
2023-06-11,19:55:30.000,162,10985570,14205,0,1686513329,13130.489834339991,79.60081983000418,53552.261979840005
2023-06-11,19:55:31.000,162,10985598,14245,0,1686513330,13130.550461129991,79.62196722000226,53552.29691544
2023-06-11,19:55:32.000,162,10985568,14205,0,1686513331,13130.644769469996,79.59377070000482,53552.331851040006
2023-06-11,19:55:33.000,162,10985605,14405,0,1686513332,13130.691923639992,79.58672156999819,53552.36678664
2023-06-11,19:55:34.000,162,10985532,14285,0,1686513333,13130.705396259997,79.57262330999947,53552.429670720005
2023-06-11,19:55:35.000,162,10985601,14365,0,1686513334,13130.651505779992,79.58672156999819,53552.310889680004
2023-06-11,19:55:36.000,162,10985585,14005,0,1686513335,13130.685187329997,79.62196722000226,53552.380760880005
2023-06-11,19:55:37.000,162,10985569,14165,0,1686513336,13130.739077810002,79.6501637399997,53552.43665784
2023-06-11,19:55:38.000,162,10985547,14085,0,1686513337,13130.779495670002,79.64311461000034,53552.46460632
2023-06-11,19:55:39.000,162,10985596,14205,0,1686513338,13130.840122460002,79.68540939000377,53552.47159344001
2023-06-11,19:55:40.000,162,10985592,14245,0,1686513339,13130.853595079992,79.72770416999992,53552.45063208001
2023-06-11,19:55:41.000,162,10985560,14205,0,1686513340,13130.819913530002,79.76999895000336,53552.48556768
2023-06-11,19:55:42.000,162,10985544,14205,0,1686513341,13130.887276629997,79.80524460000015,53552.548451760005
2023-06-11,19:55:43.000,162,10985593,14245,0,1686513342,13130.907485559997,79.87573590000102,53552.548451760005
2023-06-11,19:55:44.000,162,10985575,14165,0,1686513343,13130.873804009992,79.8968832899991,53552.58338736
2023-06-11,19:55:45.000,162,10985597,14045,0,1686513344,13130.860331390002,79.98147284999868,53552.478580560004
2023-06-11,19:55:46.000,162,10985622,14325,0,1686513345,13130.846858769997,80.0731115400049,53552.46460632
2023-06-11,19:55:47.000,162,10985580,14285,0,1686513346,13130.941167110002,80.15770110000449,53552.562426
2023-06-11,19:55:48.000,162,10985583,14565,0,1686513347,13131.001793899988,80.24933979000343,53552.57640024
2023-06-11,19:55:49.000,162,10985614,14285,0,1686513348,13131.015266519993,80.32688022000366,53552.62531008
2023-06-11,19:55:50.000,162,10985572,14325,0,1686513349,13131.116311169993,80.36212587000045,53552.59037448001
2023-06-11,19:55:51.000,162,10985590,14205,0,1686513350,13131.048948069998,80.43966630000068,53552.50652904
2023-06-11,19:55:52.000,162,10985612,14325,0,1686513351,13131.102838549989,80.50310847000219,53552.5274904
2023-06-11,19:55:53.000,162,10985559,14245,0,1686513352,13131.116311169993,80.55950151000434,53552.61133584001
2023-06-11,19:55:54.000,162,10985603,14645,0,1686513353,13131.170201649998,80.60884541999985,53552.58338736
2023-06-11,19:55:55.000,162,10985556,14245,0,1686513354,13131.170201649998,80.64409107000392,53552.499541920006
2023-06-11,19:55:56.000,162,10985587,14205,0,1686513355,13131.271246299999,80.67228759000136,53552.58338736
2023-06-11,19:55:57.000,162,10985575,14005,0,1686513356,13131.37229095,80.67933672000072,53552.66024568001
2023-06-11,19:55:58.000,162,10985606,14245,0,1686513357,13131.439654049995,80.73572976000287,53552.716142640005
2023-06-11,19:55:59.000,162,10985591,14485,0,1686513358,13131.4733356,80.74982802000159,53552.68819416001
2023-06-11,19:56:00.000,162,10985615,14205,0,1686513359,13131.500280839995,80.73572976000287,53552.716142640005
2023-06-11,19:56:01.000,162,10985565,14165,0,1686513360,13131.4733356,80.74277889000223,53552.7021684
2023-06-11,19:56:02.000,162,10985612,14445,0,1686513361,13131.520489769995,80.7639262800003,53552.69518128
2023-06-11,19:56:03.000,162,10985544,14565,0,1686513362,13131.61479811,80.74982802000159,53552.80697520001
2023-06-11,19:56:04.000,162,10985570,14405,0,1686513363,13131.641743349996,80.74277889000223,53552.85588504001
2023-06-11,19:56:05.000,162,10985592,14605,0,1686513364,13131.661952279996,80.72868063000351,53552.75806536001
2023-06-11,19:56:06.000,162,10985575,14405,0,1686513365,13131.60806179999,80.75687715000095,53552.667232800006
2023-06-11,19:56:07.000,162,10985598,14085,0,1686513366,13131.63500704,80.73572976000287,53552.79998808
2023-06-11,19:56:08.000,162,10985582,14245,0,1686513367,13131.621534419995,80.7004841099988,53552.813962320004
2023-06-11,19:56:09.000,162,10985578,14485,0,1686513368,13131.57438025,80.7004841099988,53552.834923680006
2023-06-11,19:56:10.000,162,10985579,13965,0,1686513369,13131.46659928999,80.71458237000479,53552.75806536001
2023-06-11,19:56:11.000,162,10985584,14205,0,1686513370,13131.459862979995,80.67228759000136,53552.68819416001
2023-06-11,19:56:12.000,162,10985552,14445,0,1686513371,13131.439654049995,80.60884541999985,53552.86985928
2023-06-11,19:56:13.000,162,10985517,14445,0,1686513372,13131.40597249999,80.58769803000177,53552.82094944
2023-06-11,19:56:14.000,162,10985544,14365,0,1686513373,13131.358818329994,80.54540324999834,53552.79998808
2023-06-11,19:56:15.000,162,10985560,14045,0,1686513374,13131.257773679994,80.51720673000091,53552.68819416001
2023-06-11,19:56:16.000,162,10985578,14405,0,1686513375,13131.224092129989,80.48901021000347,53552.8419108
2023-06-11,19:56:17.000,162,10985602,14245,0,1686513376,13131.190410579999,80.46081368999876,53552.86287216
2023-06-11,19:56:18.000,162,10985559,14045,0,1686513377,13131.116311169993,80.43966630000068,53552.834923680006
2023-06-11,19:56:19.000,162,10985597,13965,0,1686513378,13131.089365929998,80.42556804000196,53552.90479488001
2023-06-11,19:56:20.000,162,10985597,14405,0,1686513379,13131.042211759988,80.42556804000196,53552.94671760001
2023-06-11,19:56:21.000,162,10985585,14365,0,1686513380,13130.981584970003,80.41146978000324,53552.97466608001
2023-06-11,19:56:22.000,162,10985611,14005,0,1686513381,13131.008530209998,80.39032238999789,53553.0165888
2023-06-11,19:56:23.000,162,10985571,14285,0,1686513382,13130.941167110002,80.3550767400011,53552.93973048
2023-06-11,19:56:24.000,162,10985529,14325,0,1686513383,13130.920958180002,80.34097848000238,53552.91876912
2023-06-11,19:56:25.000,162,10985581,14405,0,1686513384,13130.860331390002,80.36917499999981,53552.89082064
2023-06-11,19:56:26.000,162,10985578,14645,0,1686513385,13130.840122460002,80.3550767400011,53552.90479488001
2023-06-11,19:56:27.000,162,10985533,14325,0,1686513386,13130.860331390002,80.37622412999917,53552.87684640001
2023-06-11,19:56:28.000,162,10985552,14205,0,1686513387,13130.900749250002,80.32688022000366,53552.93973048
2023-06-11,19:56:29.000,162,10985548,14445,0,1686513388,13130.887276629997,80.3550767400011,53552.911782
2023-06-11,19:56:30.000,162,10985535,14405,0,1686513389,13130.826649839997,80.3550767400011,53552.8419108
2023-06-11,19:56:31.000,162,10985557,14565,0,1686513390,13130.833386149992,80.3057328299983,53552.883833520005
2023-06-11,19:56:32.000,162,10985579,14245,0,1686513391,13130.819913530002,80.29163456999959,53552.883833520005
2023-06-11,19:56:33.000,162,10985603,13805,0,1686513392,13130.786231979997,80.28458544000023,53552.82094944
2023-06-11,19:56:34.000,162,10985565,14285,0,1686513393,13130.819913530002,80.19294675000128,53552.8419108
2023-06-11,19:56:35.000,162,10985554,14125,0,1686513394,13130.766023049997,80.21409413999936,53552.86287216
2023-06-11,19:56:36.000,162,10985556,14165,0,1686513395,13130.846858769997,80.15065196999785,53552.8419108
2023-06-11,19:56:37.000,162,10985581,14205,0,1686513396,13130.867067699997,80.1083571900017,53552.981653200004
2023-06-11,19:56:38.000,162,10985565,14245,0,1686513397,13130.873804009992,80.05901327999891,53552.93973048
2023-06-11,19:56:39.000,162,10985607,14205,0,1686513398,13130.853595079992,80.05901327999891,53552.97466608001
2023-06-11,19:56:40.000,162,10985567,14205,0,1686513399,13130.867067699997,80.01671850000275,53552.90479488001
2023-06-11,19:56:41.000,162,10985567,14325,0,1686513400,13130.826649839997,79.94622720000189,53552.92575624001
2023-06-11,19:56:42.000,162,10985550,14525,0,1686513401,13130.887276629997,79.90393241999845,53552.86287216
2023-06-11,19:56:43.000,162,10985540,14285,0,1686513402,13130.900749250002,79.85458851000294,53552.89780776
2023-06-11,19:56:44.000,162,10985544,14245,0,1686513403,13130.887276629997,79.76999895000336,53552.834923680006
2023-06-11,19:56:45.000,162,10985587,14405,0,1686513404,13130.914221869993,79.72770416999992,53552.8419108
2023-06-11,19:56:46.000,162,10985586,14445,0,1686513405,13130.947903419998,79.60786896000354,53552.93973048
2023-06-11,19:56:47.000,162,10985564,14085,0,1686513406,13130.941167110002,79.50918113999796,53552.89780776
2023-06-11,19:56:48.000,162,10985600,13885,0,1686513407,13130.947903419998,79.45278810000309,53552.90479488001
2023-06-11,19:56:49.000,162,10985571,14125,0,1686513408,13130.961376040003,79.38229680000222,53552.86985928
2023-06-11,19:56:50.000,162,10985562,14405,0,1686513409,13130.894012939993,79.304756370002,53552.765052480005
2023-06-11,19:56:51.000,162,10985560,14325,0,1686513410,13130.920958180002,79.19901942000433,53552.80697520001
2023-06-11,19:56:52.000,162,10985566,14245,0,1686513411,13131.028739139998,79.10033159999875,53552.911782
2023-06-11,19:56:53.000,162,10985553,14405,0,1686513412,13131.015266519993,79.07918421000068,53552.85588504001
2023-06-11,19:56:54.000,162,10985529,14205,0,1686513413,13130.974848659993,78.98754552000173,53552.80697520001
2023-06-11,19:56:55.000,162,10985575,14325,0,1686513414,13130.995057589993,78.93115247999958,53552.86287216
2023-06-11,19:56:56.000,162,10985575,14325,0,1686513415,13131.001793899988,78.83246466000128,53552.82094944
2023-06-11,19:56:57.000,162,10985577,14445,0,1686513416,13130.995057589993,78.86771030999807,53552.883833520005
2023-06-11,19:56:58.000,162,10985527,14245,0,1686513417,13131.035475449993,78.78312074999849,53552.96069184
2023-06-11,19:56:59.000,162,10985550,14325,0,1686513418,13131.042211759988,78.76902248999977,53553.002614560006
2023-06-11,19:57:00.000,162,10985545,14205,0,1686513419,13131.069156999998,78.74787510000169,53553.04453728001
2023-06-11,19:57:01.000,162,10985580,14405,0,1686513420,13130.995057589993,78.73377684000297,53552.95370472001
2023-06-11,19:57:02.000,162,10985554,13885,0,1686513421,13131.048948069998,78.7126294500049,53553.06549864
2023-06-11,19:57:03.000,162,10985606,14485,0,1686513422,13131.015266519993,78.69148205999954,53553.0165888
2023-06-11,19:57:04.000,162,10985591,14165,0,1686513423,13131.001793899988,78.66328554000211,53552.99562744001
2023-06-11,19:57:05.000,162,10985592,14245,0,1686513424,13130.920958180002,78.68443293000018,53552.96069184
2023-06-11,19:57:06.000,162,10985533,14565,0,1686513425,13130.934430799993,78.65623641000275,53552.93973048
2023-06-11,19:57:07.000,162,10985593,14245,0,1686513426,13130.907485559997,78.68443293000018,53553.0165888
2023-06-11,19:57:08.000,162,10985582,14485,0,1686513427,13130.927694489998,78.64918728000339,53553.00960168
2023-06-11,19:57:09.000,162,10985587,14045,0,1686513428,13130.873804009992,78.62099075999868,53552.91876912
2023-06-11,19:57:10.000,162,10985555,14245,0,1686513429,13130.873804009992,78.5998433700006,53552.93973048
2023-06-11,19:57:11.000,162,10985611,14325,0,1686513430,13130.860331390002,78.5998433700006,53552.96767896
2023-06-11,19:57:12.000,162,10985540,14605,0,1686513431,13130.860331390002,78.60689249999996,53552.90479488001
2023-06-11,19:57:13.000,162,10985564,14565,0,1686513432,13130.792968289992,78.62803988999804,53552.84889792
2023-06-11,19:57:14.000,162,10985576,14205,0,1686513433,13130.792968289992,78.57869598000252,53552.82094944
2023-06-11,19:57:15.000,162,10985581,14405,0,1686513434,13130.880540320002,78.53640119999909,53552.96767896
2023-06-11,19:57:16.000,162,10985593,14165,0,1686513435,13130.887276629997,78.48000816000422,53552.97466608001
2023-06-11,19:57:17.000,162,10985569,14085,0,1686513436,13130.853595079992,78.45886076999886,53552.96767896
2023-06-11,19:57:18.000,162,10985589,14445,0,1686513437,13130.907485559997,78.36722207999992,53553.02357592001
2023-06-11,19:57:19.000,162,10985581,14085,0,1686513438,13130.873804009992,78.34607469000184,53553.06549864
2023-06-11,19:57:20.000,162,10985579,14285,0,1686513439,13130.900749250002,78.2896816499997,53553.100434240005
2023-06-11,19:57:21.000,162,10985583,14085,0,1686513440,13130.813177219992,78.2544360000029,53553.002614560006
2023-06-11,19:57:22.000,162,10985600,14005,0,1686513441,13130.846858769997,78.23328861000482,53552.98864032
2023-06-11,19:57:23.000,162,10985585,14165,0,1686513442,13130.907485559997,78.19099383000139,53553.05851152
2023-06-11,19:57:24.000,162,10985583,14245,0,1686513443,13130.914221869993,78.09230601000309,53553.04453728001
2023-06-11,19:57:25.000,162,10985605,14285,0,1686513444,13130.894012939993,78.08525688000373,53553.06549864
2023-06-11,19:57:26.000,162,10985616,14565,0,1686513445,13130.947903419998,78.01476558000286,53553.11440848001
2023-06-11,19:57:27.000,162,10985623,14205,0,1686513446,13130.887276629997,78.02181471000222,53553.100434240005
2023-06-11,19:57:28.000,162,10985585,14245,0,1686513447,13130.867067699997,77.98656905999815,53553.12838272
2023-06-11,19:57:29.000,162,10985612,14285,0,1686513448,13130.819913530002,77.98656905999815,53553.18427968
2023-06-11,19:57:30.000,162,10985565,14045,0,1686513449,13130.826649839997,77.95837254000071,53553.04453728001
2023-06-11,19:57:31.000,162,10985608,14085,0,1686513450,13130.792968289992,77.94427428000199,53553.07248576001
2023-06-11,19:57:32.000,162,10985596,14245,0,1686513451,13130.840122460002,77.88788123999984,53553.24017664001
2023-06-11,19:57:33.000,162,10985592,14045,0,1686513452,13130.799704600002,77.87378298000112,53553.19126680001
2023-06-11,19:57:34.000,162,10985599,14245,0,1686513453,13130.792968289992,77.8314881999977,53553.170305440006
2023-06-11,19:57:35.000,162,10985614,14125,0,1686513454,13130.698659950001,77.84558646000369,53553.100434240005
2023-06-11,19:57:36.000,162,10985645,14645,0,1686513455,13130.705396259997,77.81034080999962,53553.13536984
2023-06-11,19:57:37.000,162,10985603,14325,0,1686513456,13130.712132569992,77.78214429000218,53553.20524104
2023-06-11,19:57:38.000,162,10985532,14205,0,1686513457,13130.712132569992,77.77509516000282,53553.19825392
2023-06-11,19:57:39.000,162,10985603,14205,0,1686513458,13130.658242090001,77.77509516000282,53553.2262024
2023-06-11,19:57:40.000,162,10985635,14285,0,1686513459,13130.611087919991,77.74689863999811,53553.17729256
2023-06-11,19:57:41.000,162,10985558,14245,0,1686513460,13130.570670059991,77.76804603000346,53553.16331832001
2023-06-11,19:57:42.000,162,10985570,14325,0,1686513461,13130.604351609996,77.73280037999939,53553.31004784001
2023-06-11,19:57:43.000,162,10985593,14285,0,1686513462,13130.523515889996,77.73280037999939,53553.317034960004
2023-06-11,19:57:44.000,162,10985569,14085,0,1686513463,13130.510043269991,77.71165299000131,53553.2960736
2023-06-11,19:57:45.000,162,10985584,14125,0,1686513464,13130.41573493,77.73984950999875,53553.23318952
2023-06-11,19:57:46.000,162,10985547,14085,0,1686513465,13130.422471239996,77.72575125000003,53553.32402208
2023-06-11,19:57:47.000,162,10985560,14205,0,1686513466,13130.47636172,77.68345647000388,53553.40786752001
2023-06-11,19:57:48.000,162,10985609,13885,0,1686513467,13130.489834339991,77.67640734000452,53553.42184176
2023-06-11,19:57:49.000,162,10985567,14285,0,1686513468,13130.510043269991,77.64116169000044,53553.44280312
2023-06-11,19:57:50.000,162,10985595,14245,0,1686513469,13130.510043269991,77.5847686499983,53553.484725840004
2023-06-11,19:57:51.000,162,10985623,14525,0,1686513470,13130.44941647999,77.55657213000086,53553.35895768001
2023-06-11,19:57:52.000,162,10985627,14365,0,1686513471,13130.46962540999,77.50722821999807,53553.35895768001
2023-06-11,19:57:53.000,162,10985566,14245,0,1686513472,13130.45615279,77.47198257000127,53553.41485464
2023-06-11,19:57:54.000,162,10985562,14405,0,1686513473,13130.510043269991,77.42968778999784,53553.435816000005
2023-06-11,19:57:55.000,162,10985584,14245,0,1686513474,13130.47636172,77.40854039999977,53553.4008804
2023-06-11,19:57:56.000,162,10985581,14285,0,1686513475,13130.543724819996,77.36624562000361,53553.35895768001
2023-06-11,19:57:57.000,162,10985576,14285,0,1686513476,13130.550461129991,77.29575432000274,53553.46376448
2023-06-11,19:57:58.000,162,10985580,14445,0,1686513477,13130.577406370001,77.27460693000467,53553.337996320006
2023-06-11,19:57:59.000,162,10985616,14365,0,1686513478,13130.577406370001,77.21821389000252,53553.35895768001
2023-06-11,19:58:00.000,162,10985593,14405,0,1686513479,13130.597615300001,77.19706650000444,53553.317034960004
2023-06-11,19:58:01.000,162,10985563,14205,0,1686513480,13130.543724819996,77.11247694000485,53553.31004784001
2023-06-11,19:58:02.000,162,10985582,14405,0,1686513481,13130.590878989991,77.03493651000463,53553.35895768001
2023-06-11,19:58:03.000,162,10985596,14205,0,1686513482,13130.590878989991,76.97854347000248,53553.37991904001
2023-06-11,19:58:04.000,162,10985557,14245,0,1686513483,13130.604351609996,76.90100304000225,53553.2960736
2023-06-11,19:58:05.000,162,10985613,14205,0,1686513484,13130.658242090001,76.8093643500033,53553.44979024001
2023-06-11,19:58:06.000,162,10985597,14205,0,1686513485,13130.644769469996,76.7811678299986,53553.27511224
2023-06-11,19:58:07.000,162,10985595,14245,0,1686513486,13130.671714709992,76.73887305000244,53553.35895768001
2023-06-11,19:58:08.000,162,10985560,14125,0,1686513487,13130.631296849991,76.71772566000436,53553.26113800001
2023-06-11,19:58:09.000,162,10985543,14245,0,1686513488,13130.678451020001,76.66838175000157,53553.34498344
2023-06-11,19:58:10.000,162,10985598,14165,0,1686513489,13130.624560539996,76.65428349000285,53553.28908648001
2023-06-11,19:58:11.000,162,10985571,14325,0,1686513490,13130.671714709992,76.61903783999878,53553.2960736
2023-06-11,19:58:12.000,162,10985575,14205,0,1686513491,13130.772759359992,76.6472343600035,53553.435816000005
2023-06-11,19:58:13.000,162,10985552,14125,0,1686513492,13130.806440909997,76.57674306000263,53553.41485464
2023-06-11,19:58:14.000,162,10985595,14245,0,1686513493,13130.867067699997,76.59084132000135,53553.435816000005
2023-06-11,19:58:15.000,162,10985636,14165,0,1686513494,13130.846858769997,76.59084132000135,53553.40786752001
2023-06-11,19:58:16.000,162,10985625,14285,0,1686513495,13130.920958180002,76.61198870999942,53553.40786752001
2023-06-11,19:58:17.000,162,10985604,14325,0,1686513496,13130.934430799993,76.5978904500007,53553.42882888001
2023-06-11,19:58:18.000,162,10985595,14245,0,1686513497,13131.028739139998,76.58379219000199,53553.386906160005
2023-06-11,19:58:19.000,162,10985586,14565,0,1686513498,13131.022002829988,76.61903783999878,53553.39389328
2023-06-11,19:58:20.000,162,10985617,14205,0,1686513499,13131.048948069998,76.6472343600035,53553.40786752001
2023-06-11,19:58:21.000,162,10985584,14045,0,1686513500,13131.116311169993,76.6472343600035,53553.35197056
2023-06-11,19:58:22.000,162,10985582,14405,0,1686513501,13131.170201649998,76.60493958000006,53553.4008804
2023-06-11,19:58:23.000,162,10985597,14285,0,1686513502,13131.197146889994,76.62608696999814,53553.42184176
2023-06-11,19:58:24.000,162,10985581,14165,0,1686513503,13131.203883199989,76.64018523000414,53553.4008804
2023-06-11,19:58:25.000,162,10985585,14125,0,1686513504,13131.156729029994,76.66838175000157,53553.35895768001
2023-06-11,19:58:26.000,162,10985606,14325,0,1686513505,13131.163465339989,76.71067652999773,53553.32402208
2023-06-11,19:58:27.000,162,10985624,14485,0,1686513506,13131.210619509999,76.75297131000116,53553.37991904001
2023-06-11,19:58:28.000,162,10985584,14125,0,1686513507,13131.237564749994,76.77411869999924,53553.2960736
2023-06-11,19:58:29.000,162,10985568,14285,0,1686513508,13131.197146889994,76.83756087000074,53553.35197056
2023-06-11,19:58:30.000,162,10985579,14565,0,1686513509,13131.237564749994,76.90100304000225,53553.25415088
2023-06-11,19:58:31.000,162,10985596,14125,0,1686513510,13131.163465339989,76.99969086000056,53553.24716376
2023-06-11,19:58:32.000,162,10985611,14485,0,1686513511,13131.183674269989,77.04903477000335,53553.219215280005
2023-06-11,19:58:33.000,162,10985552,14405,0,1686513512,13131.203883199989,77.13362433000293,53553.24716376
2023-06-11,19:58:34.000,162,10985609,14365,0,1686513513,13131.224092129989,77.17591910999909,53553.26113800001
2023-06-11,19:58:35.000,162,10985601,14485,0,1686513514,13131.190410579999,77.24641040999995,53553.12838272
2023-06-11,19:58:36.000,162,10985625,14125,0,1686513515,13131.210619509999,77.36624562000361,53553.170305440006
2023-06-11,19:58:37.000,162,10985546,14285,0,1686513516,13131.224092129989,77.41558952999912,53553.170305440006
2023-06-11,19:58:38.000,162,10985615,14485,0,1686513517,13131.237564749994,77.43673692000448,53553.13536984
2023-06-11,19:58:39.000,162,10985599,14205,0,1686513518,13131.163465339989,77.49312995999935,53553.07947288
2023-06-11,19:58:40.000,162,10985556,14245,0,1686513519,13131.129783789998,77.54247387000214,53553.100434240005
2023-06-11,19:58:41.000,162,10985615,14205,0,1686513520,13131.109574859998,77.57067038999958,53553.09344712001
2023-06-11,19:58:42.000,162,10985579,14485,0,1686513521,13131.028739139998,77.64116169000044,53553.00960168
2023-06-11,19:58:43.000,162,10985583,14125,0,1686513522,13131.001793899988,77.63411256000109,53553.05851152
2023-06-11,19:58:44.000,162,10985628,14205,0,1686513523,13131.062420689988,77.67640734000452,53553.100434240005
2023-06-11,19:58:45.000,162,10985581,14165,0,1686513524,13131.055684379993,77.6975547300026,53553.10742136
2023-06-11,19:58:46.000,162,10985586,14165,0,1686513525,13131.035475449993,77.75394777000474,53553.06549864
2023-06-11,19:58:47.000,162,10985599,14365,0,1686513526,13130.920958180002,77.83853733000433,53552.86985928
2023-06-11,19:58:48.000,162,10985589,14205,0,1686513527,13130.927694489998,77.90197949999856,53552.99562744001
2023-06-11,19:58:49.000,162,10985550,14285,0,1686513528,13130.880540320002,77.96542167000007,53552.93973048
2023-06-11,19:58:50.000,162,10985576,14445,0,1686513529,13130.840122460002,78.0077164500035,53552.89082064
2023-06-11,19:58:51.000,162,10985617,14205,0,1686513530,13130.826649839997,78.02181471000222,53552.8419108
2023-06-11,19:58:52.000,162,10985540,14205,0,1686513531,13130.894012939993,78.05706035999901,53552.93973048
2023-06-11,19:58:53.000,162,10985585,14165,0,1686513532,13130.914221869993,78.09230601000309,53552.90479488001
2023-06-11,19:58:54.000,162,10985612,14165,0,1686513533,13130.968112349998,78.14869904999796,53552.92575624001
2023-06-11,19:58:55.000,162,10985577,14085,0,1686513534,13130.907485559997,78.16984644000331,53552.84889792
2023-06-11,19:58:56.000,162,10985634,14245,0,1686513535,13130.968112349998,78.21919034999883,53552.813962320004
2023-06-11,19:58:57.000,162,10985584,14165,0,1686513536,13130.974848659993,78.24033774000418,53552.89780776
2023-06-11,19:58:58.000,162,10985588,14205,0,1686513537,13131.015266519993,78.2896816499997,53552.77902672001
2023-06-11,19:58:59.000,162,10985572,14125,0,1686513538,13130.995057589993,78.2896816499997,53552.79300096
2023-06-11,19:59:00.000,162,10985575,14085,0,1686513539,13131.001793899988,78.36017295000056,53552.74409112
2023-06-11,19:59:01.000,162,10985613,14365,0,1686513540,13131.008530209998,78.38132033999864,53552.73011688
2023-06-11,19:59:02.000,162,10985590,13925,0,1686513541,13131.042211759988,78.43066425000143,53552.80697520001
2023-06-11,19:59:03.000,162,10985620,14325,0,1686513542,13130.988321279998,78.44476251000015,53552.73011688
2023-06-11,19:59:04.000,162,10985577,14445,0,1686513543,13130.981584970003,78.49410642000294,53552.74409112
2023-06-11,19:59:05.000,162,10985584,14285,0,1686513544,13130.880540320002,78.51525381000101,53552.7021684
2023-06-11,19:59:06.000,162,10985591,14485,0,1686513545,13130.833386149992,78.55754859000444,53552.57640024
2023-06-11,19:59:07.000,162,10985579,14205,0,1686513546,13130.853595079992,78.57164685000316,53552.62531008
2023-06-11,19:59:08.000,162,10985606,14045,0,1686513547,13130.792968289992,78.64213815000403,53552.56941312001
2023-06-11,19:59:09.000,162,10985567,14125,0,1686513548,13130.766023049997,78.68443293000018,53552.65325856
2023-06-11,19:59:10.000,162,10985611,14005,0,1686513549,13130.779495670002,78.72672771000362,53552.68819416001
2023-06-11,19:59:11.000,162,10985619,14245,0,1686513550,13130.698659950001,78.75492423000105,53552.562426
2023-06-11,19:59:12.000,162,10985593,14205,0,1686513551,13130.671714709992,78.81836640000256,53552.597361600005
2023-06-11,19:59:13.000,162,10985614,14125,0,1686513552,13130.705396259997,78.84656292,53552.59037448001
2023-06-11,19:59:14.000,162,10985606,14125,0,1686513553,13130.691923639992,78.90295596000215,53552.57640024
2023-06-11,19:59:15.000,162,10985596,14245,0,1686513554,13130.611087919991,78.99459465000109,53552.5274904
2023-06-11,19:59:16.000,162,10985582,14165,0,1686513555,13130.624560539996,79.0580368200026,53552.499541920006
2023-06-11,19:59:17.000,162,10985630,14165,0,1686513556,13130.705396259997,79.07213508000132,53552.61133584001
2023-06-11,19:59:18.000,162,10985603,14245,0,1686513557,13130.712132569992,79.1214789900041,53552.53447752
2023-06-11,19:59:19.000,162,10985611,14445,0,1686513558,13130.718868880002,79.14967551000154,53552.478580560004
2023-06-11,19:59:20.000,162,10985585,14165,0,1686513559,13130.644769469996,79.20606855000369,53552.43665784
2023-06-11,19:59:21.000,162,10985608,14485,0,1686513560,13130.685187329997,79.24131420000049,53552.43665784
2023-06-11,19:59:22.000,162,10985581,14445,0,1686513561,13130.725605189997,79.22016681000241,53552.44364496001
2023-06-11,19:59:23.000,162,10985592,14205,0,1686513562,13130.718868880002,79.26246158999857,53552.41569648
2023-06-11,19:59:24.000,162,10985548,14285,0,1686513563,13130.651505779992,79.22721594000177,53552.35979952
2023-06-11,19:59:25.000,162,10985544,14285,0,1686513564,13130.671714709992,79.2554124599992,53552.429670720005
2023-06-11,19:59:26.000,162,10985583,14285,0,1686513565,13130.678451020001,79.26951071999792,53552.43665784
2023-06-11,19:59:27.000,162,10985579,14565,0,1686513566,13130.584142679996,79.24131420000049,53552.387748
2023-06-11,19:59:28.000,162,10985569,14405,0,1686513567,13130.510043269991,79.2554124599992,53552.36678664
2023-06-11,19:59:29.000,162,10985592,14405,0,1686513568,13130.47636172,79.17787202999898,53552.34582528
2023-06-11,19:59:30.000,162,10985567,14325,0,1686513569,13130.31469028,79.1919702899977,53552.26896696
2023-06-11,19:59:31.000,162,10985659,14245,0,1686513570,13130.23385456,79.1567246400009,53552.28294120001
2023-06-11,19:59:32.000,162,10985558,14485,0,1686513571,13130.220381939995,79.12852812000347,53552.30390256001
2023-06-11,19:59:33.000,162,10985578,14285,0,1686513572,13130.092392049999,79.08623334000004,53552.24101848
2023-06-11,19:59:34.000,162,10985595,14165,0,1686513573,13130.06544680999,79.10033159999875,53552.3178768
2023-06-11,19:59:35.000,162,10985623,14325,0,1686513574,13129.937456919994,79.0580368200026,53552.28294120001
2023-06-11,19:59:36.000,162,10985587,14525,0,1686513575,13129.849884889998,79.1214789900041,53552.20608288001
2023-06-11,19:59:37.000,162,10985596,14165,0,1686513576,13129.836412269993,79.11442986000475,53552.10826320001
2023-06-11,19:59:38.000,162,10985637,14205,0,1686513577,13129.849884889998,79.1567246400009,53552.10826320001
2023-06-11,19:59:39.000,162,10985580,14365,0,1686513578,13129.856621199993,79.18492115999834,53552.094288960005
2023-06-11,19:59:40.000,162,10985561,14365,0,1686513579,13129.836412269993,79.26246158999857,53552.10127608
2023-06-11,19:59:41.000,162,10985585,14045,0,1686513580,13129.822939649988,79.32590376000007,53552.01044352
2023-06-11,19:59:42.000,162,10985604,14285,0,1686513581,13129.923984299989,79.37524767000286,53552.03839200001
2023-06-11,19:59:43.000,162,10985585,14285,0,1686513582,13129.897039059993,79.41754244999902,53552.08031472
2023-06-11,19:59:44.000,162,10985565,14205,0,1686513583,13129.903775369989,79.5021320099986,53552.08031472
2023-06-11,19:59:45.000,162,10985579,14285,0,1686513584,13129.809467029998,79.54442679000203,53551.98249504
2023-06-11,19:59:46.000,162,10985600,14045,0,1686513585,13129.843148579988,79.58672156999819,53551.98948216001
2023-06-11,19:59:47.000,162,10985536,14045,0,1686513586,13129.829675959998,79.62901635000162,53552.0034564
2023-06-11,19:59:48.000,162,10985561,14365,0,1686513587,13129.661268210002,79.67836026000441,53551.83576552
2023-06-11,19:59:49.000,162,10985589,14205,0,1686513588,13129.735367619993,79.62196722000226,53552.05236624
2023-06-11,19:59:50.000,162,10985598,14245,0,1686513589,13129.701686070002,79.65721286999906,53551.96852080001
2023-06-11,19:59:51.000,162,10985627,14445,0,1686513590,13129.546750939997,79.62196722000226,53551.877688240005
2023-06-11,19:59:52.000,162,10985562,14245,0,1686513591,13129.540014630002,79.58672156999819,53551.91961096001
2023-06-11,19:59:53.000,162,10985559,14245,0,1686513592,13129.472651529992,79.55852505000075,53551.9335852
2023-06-11,19:59:54.000,162,10985579,14325,0,1686513593,13129.418761050001,79.5162302700046,53551.91262384
2023-06-11,19:59:55.000,162,10985572,14245,0,1686513594,13129.351397949991,79.48803374999989,53551.84973976001
2023-06-11,19:59:56.000,162,10985590,14405,0,1686513595,13129.344661639996,79.42459157999838,53551.83576552
2023-06-11,19:59:57.000,162,10985570,14405,0,1686513596,13129.324452709996,79.43868984000437,53551.877688240005
2023-06-11,19:59:58.000,162,10985566,14325,0,1686513597,13129.310980089991,79.41049331999966,53551.85672688
2023-06-11,19:59:59.000,162,10985577,13885,0,1686513598,13129.304243779996,79.43164070999774,53551.81480416
2023-06-11,20:00:00.000,162,10985593,14205,0,1686513599,13129.25708961,79.42459157999838,53551.73794584
2023-06-11,20:00:01.000,162,10985585,14205,0,1686513600,13129.23688068,79.41049331999966,53551.689036
2023-06-11,20:00:02.000,162,10985595,14325,0,1686513601,13129.27056222999,79.44573897000373,53551.61217768001
2023-06-11,20:00:03.000,162,10985602,14045,0,1686513602,13129.33792533,79.47393549000117,53551.70301024001
2023-06-11,20:00:04.000,162,10985578,14245,0,1686513603,13129.378343190001,79.44573897000373,53551.7239716
2023-06-11,20:00:05.000,162,10985606,14005,0,1686513604,13129.405288429996,79.49508287999925,53551.67506176
2023-06-11,20:00:06.000,162,10985598,14205,0,1686513605,13129.432233669992,79.5021320099986,53551.66807464
2023-06-11,20:00:07.000,162,10985611,14085,0,1686513606,13129.553487249992,79.53737766000268,53551.70301024001
2023-06-11,20:00:08.000,162,10985616,14405,0,1686513607,13129.593905109992,79.60786896000354,53551.661087520006
2023-06-11,20:00:09.000,162,10985580,14285,0,1686513608,13129.668004519997,79.66426199999842,53551.65410040001
2023-06-11,20:00:10.000,162,10985589,14125,0,1686513609,13129.721895000002,79.69245852000313,53551.62615192
2023-06-11,20:00:11.000,162,10985563,14325,0,1686513610,13129.816203339993,79.72065504000057,53551.67506176
2023-06-11,20:00:12.000,162,10985626,14405,0,1686513611,13129.897039059993,79.75590069000464,53551.69602312
2023-06-11,20:00:13.000,162,10985565,14485,0,1686513612,13129.923984299989,79.748851559998,53551.67506176
2023-06-11,20:00:14.000,162,10985575,14125,0,1686513613,13129.923984299989,79.77704808000271,53551.6191648
2023-06-11,20:00:15.000,162,10985591,14285,0,1686513614,13129.910511679998,79.80524460000015,53551.52833224
2023-06-11,20:00:16.000,162,10985559,14325,0,1686513615,13129.775785479993,79.82639198999823,53551.45846104
2023-06-11,20:00:17.000,162,10985565,14205,0,1686513616,13129.809467029998,79.78409721000207,53551.52134512
2023-06-11,20:00:18.000,162,10985619,14125,0,1686513617,13129.822939649988,79.74180242999864,53551.59820344
2023-06-11,20:00:19.000,162,10985599,14085,0,1686513618,13129.809467029998,79.69245852000313,53551.58422920001
2023-06-11,20:00:20.000,162,10985584,14205,0,1686513619,13129.748840239998,79.67836026000441,53551.57025496
2023-06-11,20:00:21.000,162,10985604,14165,0,1686513620,13129.641059280002,79.60786896000354,53551.5492936
2023-06-11,20:00:22.000,162,10985569,14325,0,1686513621,13129.668004519997,79.56557418000011,53551.65410040001
2023-06-11,20:00:23.000,162,10985540,14365,0,1686513622,13129.593905109992,79.5162302700046,53551.7239716
2023-06-11,20:00:24.000,162,10985614,14125,0,1686513623,13129.492860459992,79.48803374999989,53551.640126160004
2023-06-11,20:00:25.000,162,10985568,14405,0,1686513624,13129.452442599992,79.48098462000053,53551.69602312
2023-06-11,20:00:26.000,162,10985642,14245,0,1686513625,13129.425497359996,79.46688636000181,53551.66807464
2023-06-11,20:00:27.000,162,10985598,14525,0,1686513626,13129.344661639996,79.4034441900003,53551.689036
2023-06-11,20:00:28.000,162,10985604,14325,0,1686513627,13129.21667175,79.38934593000158,53551.65410040001
2023-06-11,20:00:29.000,162,10985585,14365,0,1686513628,13129.15604496,79.39639506000094,53551.68204888001
2023-06-11,20:00:30.000,162,10985603,14085,0,1686513629,13129.081945549995,79.42459157999838,53551.59820344
2023-06-11,20:00:31.000,162,10985589,14045,0,1686513630,13128.940483039994,79.53032853000332,53551.57025496
2023-06-11,20:00:32.000,162,10985536,14165,0,1686513631,13128.86638362999,79.56557418000011,53551.60519056001
2023-06-11,20:00:33.000,162,10985562,14365,0,1686513632,13128.805756839989,79.62901635000162,53551.69602312
2023-06-11,20:00:34.000,162,10985566,14045,0,1686513633,13128.731657429998,79.67836026000441,53551.68204888001
2023-06-11,20:00:35.000,162,10985592,14245,0,1686513634,13128.583458609988,79.76999895000336,53551.62615192
2023-06-11,20:00:36.000,162,10985582,14405,0,1686513635,13128.415050859992,79.84049025000422,53551.52134512
2023-06-11,20:00:37.000,162,10985591,14445,0,1686513636,13128.455468719992,79.87573590000102,53551.640126160004
2023-06-11,20:00:38.000,162,10985534,14245,0,1686513637,13128.367896689997,79.93917807000253,53551.640126160004
2023-06-11,20:00:39.000,162,10985619,14525,0,1686513638,13128.266852039997,79.98147284999868,53551.59820344
2023-06-11,20:00:40.000,162,10985578,14725,0,1686513639,13128.11865322,80.05901327999891,53551.5492936
2023-06-11,20:00:41.000,162,10985570,14565,0,1686513640,13128.004135949996,80.10130806000234,53551.45846104
2023-06-11,20:00:42.000,162,10985574,14645,0,1686513641,13127.943509159995,80.09425893000298,53551.542306480005
2023-06-11,20:00:43.000,162,10985614,14485,0,1686513642,13127.82899188999,80.1436028399985,53551.48640952001
2023-06-11,20:00:44.000,162,10985605,14565,0,1686513643,13127.75489248,80.1717993600032,53551.43749968001
2023-06-11,20:00:45.000,162,10985563,14525,0,1686513644,13127.761628789995,80.1436028399985,53551.4794224
2023-06-11,20:00:46.000,162,10985629,14365,0,1686513645,13127.69426569,80.1436028399985,53551.51435800001
2023-06-11,20:00:47.000,162,10985567,14805,0,1686513646,13127.620166279994,80.1436028399985,53551.52134512
2023-06-11,20:00:48.000,162,10985587,14445,0,1686513647,13127.525857939989,80.13655370999913,53551.472435280004
2023-06-11,20:00:49.000,162,10985581,14645,0,1686513648,13127.465231149989,80.12245545000042,53551.542306480005
2023-06-11,20:00:50.000,162,10985622,14365,0,1686513649,13127.323768640003,80.1436028399985,53551.46544816001
2023-06-11,20:00:51.000,162,10985636,14165,0,1686513650,13127.242932920002,80.13655370999913,53551.52134512
2023-06-11,20:00:52.000,162,10985555,14445,0,1686513651,13127.249669229997,80.15065196999785,53551.52833224
2023-06-11,20:00:53.000,162,10985594,14285,0,1686513652,13127.135151959992,80.13655370999913,53551.58422920001
2023-06-11,20:00:54.000,162,10985575,14525,0,1686513653,13126.993689449992,80.15770110000449,53551.52833224
2023-06-11,20:00:55.000,162,10985618,14925,0,1686513654,13126.946535279996,80.12950457999978,53551.60519056001
2023-06-11,20:00:56.000,162,10985564,14325,0,1686513655,13126.865699559996,80.16475023000385,53551.6191648
2023-06-11,20:00:57.000,162,10985588,14485,0,1686513656,13126.77139121999,80.16475023000385,53551.59820344
2023-06-11,20:00:58.000,162,10985607,14285,0,1686513657,13126.602983469995,80.19294675000128,53551.53531936001
2023-06-11,20:00:59.000,162,10985602,14405,0,1686513658,13126.60971977999,80.21409413999936,53551.59820344
2023-06-11,20:01:00.000,162,10985642,14285,0,1686513659,13126.46825726999,80.25638892000279,53551.55628072
2023-06-11,20:01:01.000,162,10985618,14365,0,1686513660,13126.414366789999,80.25638892000279,53551.58422920001
2023-06-11,20:01:02.000,162,10985562,14565,0,1686513661,13126.340267379994,80.31278195999766,53551.53531936001
2023-06-11,20:01:03.000,162,10985556,14245,0,1686513662,13126.178595939993,80.34097848000238,53551.4794224
2023-06-11,20:01:04.000,162,10985597,14125,0,1686513663,13126.151650699998,80.36212587000045,53551.48640952001
2023-06-11,20:01:05.000,162,10985581,14405,0,1686513664,13126.084287600002,80.38327325999853,53551.52134512
2023-06-11,20:01:06.000,162,10985578,14125,0,1686513665,13126.030397119997,80.34097848000238,53551.52833224
2023-06-11,20:01:07.000,162,10985555,14245,0,1686513666,13125.949561399997,80.36917499999981,53551.493396640006
2023-06-11,20:01:08.000,162,10985591,14125,0,1686513667,13125.902407230002,80.37622412999917,53551.493396640006
2023-06-11,20:01:09.000,162,10985578,14285,0,1686513668,13125.915879849992,80.39032238999789,53551.50038376
2023-06-11,20:01:10.000,162,10985648,14205,0,1686513669,13125.888934609997,80.37622412999917,53551.56326784001
2023-06-11,20:01:11.000,162,10985578,14285,0,1686513670,13125.841780440001,80.39737152000453,53551.41653832001
2023-06-11,20:01:12.000,162,10985593,14485,0,1686513671,13125.787889959996,80.43966630000068,53551.39557696001
2023-06-11,20:01:13.000,162,10985582,14205,0,1686513672,13125.808098889996,80.44671543000004,53551.41653832001
2023-06-11,20:01:14.000,162,10985576,14165,0,1686513673,13125.774417339991,80.44671543000004,53551.40256408
2023-06-11,20:01:15.000,162,10985619,14205,0,1686513674,13125.787889959996,80.49605934000283,53551.38160272
2023-06-11,20:01:16.000,162,10985586,14405,0,1686513675,13125.808098889996,80.47491195000475,53551.40256408
2023-06-11,20:01:17.000,162,10985581,14565,0,1686513676,13125.888934609997,80.47491195000475,53551.50038376
2023-06-11,20:01:18.000,162,10985570,14485,0,1686513677,13125.888934609997,80.46786281999812,53551.4095512
2023-06-11,20:01:19.000,162,10985510,14125,0,1686513678,13125.861989370002,80.47491195000475,53551.40256408
2023-06-11,20:01:20.000,162,10985582,14485,0,1686513679,13125.808098889996,80.46081368999876,53551.22089896
2023-06-11,20:01:21.000,162,10985608,14205,0,1686513680,13125.801362580001,80.46786281999812,53551.27679592001
2023-06-11,20:01:22.000,162,10985586,14445,0,1686513681,13125.808098889996,80.4185189100026,53551.27679592001
2023-06-11,20:01:23.000,162,10985591,14325,0,1686513682,13125.828307819997,80.39737152000453,53551.31871864001
2023-06-11,20:01:24.000,162,10985568,14045,0,1686513683,13125.794626269992,80.34097848000238,53551.38160272
2023-06-11,20:01:25.000,162,10985568,14405,0,1686513684,13125.713790549991,80.3550767400011,53551.255834560005
2023-06-11,20:01:26.000,162,10985598,14445,0,1686513685,13125.720526860001,80.33392935000302,53551.304744400004
2023-06-11,20:01:27.000,162,10985549,14405,0,1686513686,13125.680109,80.31278195999766,53551.29077016
2023-06-11,20:01:28.000,162,10985563,14605,0,1686513687,13125.565591729996,80.3198310900043,53551.19295048
2023-06-11,20:01:29.000,162,10985600,14525,0,1686513688,13125.57232803999,80.28458544000023,53551.255834560005
2023-06-11,20:01:30.000,162,10985601,14245,0,1686513689,13125.55211910999,80.3057328299983,53551.22788608001
2023-06-11,20:01:31.000,162,10985558,14285,0,1686513690,13125.53191017999,80.29163456999959,53551.206924720005
2023-06-11,20:01:32.000,162,10985572,14405,0,1686513691,13125.53864649,80.3550767400011,53551.11609216
2023-06-11,20:01:33.000,162,10985553,14165,0,1686513692,13125.565591729996,80.36212587000045,53551.0252596
2023-06-11,20:01:34.000,162,10985567,14565,0,1686513693,13125.565591729996,80.36212587000045,53551.01128536001
2023-06-11,20:01:35.000,162,10985566,14325,0,1686513694,13125.53191017999,80.39737152000453,53551.03224672001
2023-06-11,20:01:36.000,162,10985530,14485,0,1686513695,13125.545382799995,80.39032238999789,53551.01827248
2023-06-11,20:01:37.000,162,10985613,14485,0,1686513696,13125.606009589996,80.4185189100026,53551.0951308
2023-06-11,20:01:38.000,162,10985558,14045,0,1686513697,13125.57906435,80.43966630000068,53550.99731112
2023-06-11,20:01:39.000,162,10985545,14165,0,1686513698,13125.65990007,80.48196108000411,53550.97634976
2023-06-11,20:01:40.000,162,10985556,14085,0,1686513699,13125.707054239996,80.47491195000475,53550.990324000006
2023-06-11,20:01:41.000,162,10985583,14405,0,1686513700,13125.787889959996,80.50310847000219,53551.08115656001
2023-06-11,20:01:42.000,162,10985627,14125,0,1686513701,13125.794626269992,80.50310847000219,53551.08115656001
2023-06-11,20:01:43.000,162,10985549,14285,0,1686513702,13125.855253059992,80.54540324999834,53551.07416944
2023-06-11,20:01:44.000,162,10985594,14285,0,1686513703,13125.882198300002,80.54540324999834,53551.14404064
2023-06-11,20:01:45.000,162,10985564,14645,0,1686513704,13125.895670919992,80.52425586000027,53551.14404064
2023-06-11,20:01:46.000,162,10985573,14205,0,1686513705,13125.895670919992,80.53130498999963,53551.14404064
2023-06-11,20:01:47.000,162,10985562,14285,0,1686513706,13125.909143539997,80.53130498999963,53551.11609216
2023-06-11,20:01:48.000,162,10985544,14245,0,1686513707,13125.936088779992,80.5524523799977,53551.19993760001
2023-06-11,20:01:49.000,162,10985552,14285,0,1686513708,13125.956297709992,80.53130498999963,53551.17198912
2023-06-11,20:01:50.000,162,10985584,14085,0,1686513709,13125.942825090002,80.55950151000434,53551.15102776001
2023-06-11,20:01:51.000,162,10985553,14325,0,1686513710,13125.902407230002,80.5665506400037,53551.088143680005
2023-06-11,20:01:52.000,162,10985556,14365,0,1686513711,13125.936088779992,80.5665506400037,53551.15102776001
2023-06-11,20:01:53.000,162,10985569,14565,0,1686513712,13125.902407230002,80.53130498999963,53551.18596336
2023-06-11,20:01:54.000,162,10985577,13965,0,1686513713,13125.895670919992,80.55950151000434,53551.21391184
2023-06-11,20:01:55.000,162,10985569,14165,0,1686513714,13125.868725679997,80.6017962900005,53551.17897624001
2023-06-11,20:01:56.000,162,10985588,14205,0,1686513715,13125.949561399997,80.665238460002,53551.26282168
2023-06-11,20:01:57.000,162,10985577,14165,0,1686513716,13125.942825090002,80.67933672000072,53551.28378304
2023-06-11,20:01:58.000,162,10985573,14365,0,1686513717,13125.882198300002,80.7639262800003,53551.31173152
2023-06-11,20:01:59.000,162,10985589,14245,0,1686513718,13125.902407230002,80.82736845000181,53551.29775728001
2023-06-11,20:02:00.000,162,10985567,14365,0,1686513719,13125.882198300002,80.8767123600046,53551.255834560005
2023-06-11,20:02:01.000,162,10985594,14565,0,1686513720,13125.902407230002,80.92605627000012,53551.255834560005
2023-06-11,20:02:02.000,162,10985600,14085,0,1686513721,13126.023660810002,80.94015452999884,53551.39557696001
2023-06-11,20:02:03.000,162,10985563,14245,0,1686513722,13126.091023909998,81.0106458299997,53551.36762848001
2023-06-11,20:02:04.000,162,10985580,14245,0,1686513723,13126.111232839998,81.00359670000034,53551.374615600005
2023-06-11,20:02:05.000,162,10985591,14325,0,1686513724,13126.245959039989,81.04589148000377,53551.43051256
2023-06-11,20:02:06.000,162,10985579,14245,0,1686513725,13126.306585829989,81.01769495999906,53551.43051256
2023-06-11,20:02:07.000,162,10985581,13965,0,1686513726,13126.400894169994,81.07408800000121,53551.44448680001
2023-06-11,20:02:08.000,162,10985585,14485,0,1686513727,13126.441312029994,81.07408800000121,53551.38858984
2023-06-11,20:02:09.000,162,10985574,14405,0,1686513728,13126.441312029994,81.08113713000057,53551.325705760006
2023-06-11,20:02:10.000,162,10985549,14285,0,1686513729,13126.562565609995,81.06703887000185,53551.41653832001
2023-06-11,20:02:11.000,162,10985604,14165,0,1686513730,13126.65013763999,81.07408800000121,53551.374615600005
2023-06-11,20:02:12.000,162,10985547,14445,0,1686513731,13126.724237049995,81.03179321999778,53551.46544816001
2023-06-11,20:02:13.000,162,10985559,14205,0,1686513732,13126.764654909995,81.02474408999842,53551.38858984
2023-06-11,20:02:14.000,162,10985584,14325,0,1686513733,13126.85896325,81.00359670000034,53551.50038376
2023-06-11,20:02:15.000,162,10985558,14165,0,1686513734,13126.933062659991,80.96130192000419,53551.493396640006
2023-06-11,20:02:16.000,162,10985597,14165,0,1686513735,13126.946535279996,80.92605627000012,53551.48640952001
2023-06-11,20:02:17.000,162,10985565,14085,0,1686513736,13126.960007900001,80.93310539999948,53551.44448680001
2023-06-11,20:02:18.000,162,10985551,14205,0,1686513737,13127.013898379992,80.91900714000076,53551.45846104
2023-06-11,20:02:19.000,162,10985588,14045,0,1686513738,13127.101470410002,80.90490888000204,53551.51435800001
2023-06-11,20:02:20.000,162,10985584,14205,0,1686513739,13127.128415649997,80.89081062000332,53551.50737088
2023-06-11,20:02:21.000,162,10985606,14245,0,1686513740,13127.242932920002,80.8767123600046,53551.50737088
2023-06-11,20:02:22.000,162,10985633,14085,0,1686513741,13127.249669229997,80.85556496999925,53551.55628072
2023-06-11,20:02:23.000,162,10985574,13845,0,1686513742,13127.269878159997,80.88376149000396,53551.52134512
2023-06-11,20:02:24.000,162,10985585,14405,0,1686513743,13127.357450189993,80.88376149000396,53551.57025496
2023-06-11,20:02:25.000,162,10985587,14205,0,1686513744,13127.431549599998,80.88376149000396,53551.542306480005
2023-06-11,20:02:26.000,162,10985585,14325,0,1686513745,13127.566275799989,80.8767123600046,53551.68204888001
2023-06-11,20:02:27.000,162,10985545,14325,0,1686513746,13127.64711151999,80.86261409999861,53551.689036
2023-06-11,20:02:28.000,162,10985556,14125,0,1686513747,13127.721210929994,80.84851583999989,53551.74493296
2023-06-11,20:02:29.000,162,10985601,14245,0,1686513748,13127.82899188999,80.86261409999861,53551.78685568
2023-06-11,20:02:30.000,162,10985602,14245,0,1686513749,13127.88961867999,80.8767123600046,53551.77288144001
2023-06-11,20:02:31.000,162,10985550,14165,0,1686513750,13127.97045439999,80.8767123600046,53551.689036
2023-06-11,20:02:32.000,162,10985590,14365,0,1686513751,13128.064762739996,80.86966322999797,53551.75192008001
2023-06-11,20:02:33.000,162,10985573,13925,0,1686513752,13128.071499049991,80.9119580100014,53551.77288144001
2023-06-11,20:02:34.000,162,10985598,14245,0,1686513753,13128.111916909991,80.88376149000396,53551.73095872001
2023-06-11,20:02:35.000,162,10985591,14165,0,1686513754,13128.233170489992,80.8767123600046,53551.81480416
2023-06-11,20:02:36.000,162,10985584,14365,0,1686513755,13128.320742520002,80.82031932000245,53551.98249504
2023-06-11,20:02:37.000,162,10985584,14165,0,1686513756,13128.347687759997,80.82736845000181,53551.96852080001
2023-06-11,20:02:38.000,162,10985591,14125,0,1686513757,13128.334215139992,80.82736845000181,53552.05236624
2023-06-11,20:02:39.000,162,10985562,14045,0,1686513758,13128.334215139992,80.84851583999989,53552.01743064001
2023-06-11,20:02:40.000,162,10985578,14285,0,1686513759,13128.388105619997,80.8767123600046,53552.0034564
2023-06-11,20:02:41.000,162,10985578,14485,0,1686513760,13128.300533590002,80.89081062000332,53552.03839200001
2023-06-11,20:02:42.000,162,10985547,14165,0,1686513761,13128.300533590002,80.9119580100014,53552.01743064001
2023-06-11,20:02:43.000,162,10985600,14205,0,1686513762,13128.334215139992,80.91900714000076,53552.08730184001
2023-06-11,20:02:44.000,162,10985531,14005,0,1686513763,13128.334215139992,80.9472036599982,53552.094288960005
2023-06-11,20:02:45.000,162,10985537,14445,0,1686513764,13128.354424069992,80.99654757000098,53552.15018592
2023-06-11,20:02:46.000,162,10985608,14205,0,1686513765,13128.347687759997,80.98949844000163,53552.164160160006
2023-06-11,20:02:47.000,162,10985564,14405,0,1686513766,13128.381369310002,81.01769495999906,53552.213070000005
2023-06-11,20:02:48.000,162,10985608,14165,0,1686513767,13128.374632999992,81.00359670000034,53552.24101848
2023-06-11,20:02:49.000,162,10985583,14165,0,1686513768,13128.394841929992,80.98949844000163,53552.213070000005
2023-06-11,20:02:50.000,162,10985603,14165,0,1686513769,13128.388105619997,80.99654757000098,53552.23403136001
2023-06-11,20:02:51.000,162,10985563,14005,0,1686513770,13128.408314549997,81.02474408999842,53552.24101848
2023-06-11,20:02:52.000,162,10985573,14045,0,1686513771,13128.475677649993,80.98949844000163,53552.30390256001
2023-06-11,20:02:53.000,162,10985573,14165,0,1686513772,13128.502622890002,80.99654757000098,53552.3178768
2023-06-11,20:02:54.000,162,10985582,14405,0,1686513773,13128.489150269997,80.98949844000163,53552.331851040006
2023-06-11,20:02:55.000,162,10985571,14525,0,1686513774,13128.428523479997,80.99654757000098,53552.2480056
2023-06-11,20:02:56.000,162,10985580,14245,0,1686513775,13128.468941339997,80.96130192000419,53552.28992832
2023-06-11,20:02:57.000,162,10985546,14125,0,1686513776,13128.529568129998,81.0106458299997,53552.261979840005
2023-06-11,20:02:58.000,162,10985574,14525,0,1686513777,13128.549777059998,80.9472036599982,53552.2480056
2023-06-11,20:02:59.000,162,10985561,14485,0,1686513778,13128.630612779998,80.98949844000163,53552.22704424
2023-06-11,20:03:00.000,162,10985534,14245,0,1686513779,13128.637349089993,80.94015452999884,53552.2480056
2023-06-11,20:03:01.000,162,10985601,14245,0,1686513780,13128.724921119989,80.89081062000332,53552.26896696
2023-06-11,20:03:02.000,162,10985578,14325,0,1686513781,13128.812493149999,80.88376149000396,53552.36678664
2023-06-11,20:03:03.000,162,10985557,14165,0,1686513782,13128.82596576999,80.86261409999861,53552.28294120001
2023-06-11,20:03:04.000,162,10985560,14405,0,1686513783,13128.873119939999,80.83441758000117,53552.23403136001
2023-06-11,20:03:05.000,162,10985534,14085,0,1686513784,13128.940483039994,80.84146671000053,53552.19210864
2023-06-11,20:03:06.000,162,10985576,14125,0,1686513785,13128.980900899995,80.77097540999966,53552.19909576
2023-06-11,20:03:07.000,162,10985567,14405,0,1686513786,13129.09541817,80.73572976000287,53552.2480056
2023-06-11,20:03:08.000,162,10985551,14285,0,1686513787,13129.162781269995,80.68638585000008,53552.29691544
2023-06-11,20:03:09.000,162,10985537,14045,0,1686513788,13129.182990199995,80.665238460002,53552.28294120001
2023-06-11,20:03:10.000,162,10985547,14365,0,1686513789,13129.223408059996,80.60884541999985,53552.30390256001
2023-06-11,20:03:11.000,162,10985531,14325,0,1686513790,13129.20993543999,80.6017962900005,53552.15717304001
2023-06-11,20:03:12.000,162,10985548,14365,0,1686513791,13129.23688068,80.49605934000283,53552.24101848
2023-06-11,20:03:13.000,162,10985603,14325,0,1686513792,13129.33792533,80.46081368999876,53552.261979840005
2023-06-11,20:03:14.000,162,10985552,14365,0,1686513793,13129.33792533,80.39032238999789,53552.27595408001
2023-06-11,20:03:15.000,162,10985569,14205,0,1686513794,13129.351397949991,80.34097848000238,53552.2480056
2023-06-11,20:03:16.000,162,10985549,14445,0,1686513795,13129.371606879991,80.27753631000087,53552.310889680004
2023-06-11,20:03:17.000,162,10985568,14165,0,1686513796,13129.425497359996,80.20704501,53552.39473512
2023-06-11,20:03:18.000,162,10985569,14285,0,1686513797,13129.459178910001,80.17884849000257,53552.49255480001
2023-06-11,20:03:19.000,162,10985508,14405,0,1686513798,13129.459178910001,80.15065196999785,53552.41569648
2023-06-11,20:03:20.000,162,10985540,14005,0,1686513799,13129.425497359996,80.12245545000042,53552.387748
2023-06-11,20:03:21.000,162,10985534,14365,0,1686513800,13129.425497359996,80.08720980000362,53552.4576192
2023-06-11,20:03:22.000,162,10985601,14605,0,1686513801,13129.479387840001,80.05901327999891,53552.48556768
2023-06-11,20:03:23.000,162,10985595,13925,0,1686513802,13129.526542009997,80.04491502000019,53552.51351616
2023-06-11,20:03:24.000,162,10985564,13965,0,1686513803,13129.593905109992,80.03786589000083,53552.58338736
2023-06-11,20:03:25.000,162,10985552,13885,0,1686513804,13129.587168799997,80.05901327999891,53552.59037448001
2023-06-11,20:03:26.000,162,10985558,14325,0,1686513805,13129.587168799997,80.04491502000019,53552.63928432001
2023-06-11,20:03:27.000,162,10985539,14285,0,1686513806,13129.506333079997,80.1083571900017,53552.562426
2023-06-11,20:03:28.000,162,10985557,14285,0,1686513807,13129.546750939997,80.08720980000362,53552.562426
2023-06-11,20:03:29.000,162,10985584,14445,0,1686513808,13129.553487249992,80.05196414999955,53552.548451760005
2023-06-11,20:03:30.000,162,10985571,14365,0,1686513809,13129.540014630002,79.98852197999804,53552.646271440004
2023-06-11,20:03:31.000,162,10985574,14325,0,1686513810,13129.540014630002,79.96737458999996,53552.562426
2023-06-11,20:03:32.000,162,10985574,14605,0,1686513811,13129.614114039992,79.91098154999781,53552.60434872
2023-06-11,20:03:33.000,162,10985574,14165,0,1686513812,13129.620850350002,79.87573590000102,53552.61832296001
2023-06-11,20:03:34.000,162,10985507,14565,0,1686513813,13129.620850350002,79.81229372999951,53552.61832296001
2023-06-11,20:03:35.000,162,10985526,14205,0,1686513814,13129.620850350002,79.80524460000015,53552.61133584001
2023-06-11,20:03:36.000,162,10985540,14125,0,1686513815,13129.560223560002,79.75590069000464,53552.58338736
2023-06-11,20:03:37.000,162,10985577,14125,0,1686513816,13129.560223560002,79.75590069000464,53552.49255480001
2023-06-11,20:03:38.000,162,10985552,14325,0,1686513817,13129.593905109992,79.67836026000441,53552.5274904
2023-06-11,20:03:39.000,162,10985563,14245,0,1686513818,13129.614114039992,79.69245852000313,53552.499541920006
2023-06-11,20:03:40.000,162,10985534,14685,0,1686513819,13129.627586659997,79.62901635000162,53552.49255480001
2023-06-11,20:03:41.000,162,10985589,14165,0,1686513820,13129.641059280002,79.60081983000418,53552.47159344001
2023-06-11,20:03:42.000,162,10985567,14725,0,1686513821,13129.694949759993,79.58672156999819,53552.548451760005
2023-06-11,20:03:43.000,162,10985523,14205,0,1686513822,13129.661268210002,79.54442679000203,53552.53447752
2023-06-11,20:03:44.000,162,10985553,14325,0,1686513823,13129.735367619993,79.50918113999796,53552.58338736
2023-06-11,20:03:45.000,162,10985586,14165,0,1686513824,13129.661268210002,79.52327940000396,53552.60434872
2023-06-11,20:03:46.000,162,10985562,14325,0,1686513825,13129.694949759993,79.42459157999838,53552.597361600005
2023-06-11,20:03:47.000,162,10985585,14405,0,1686513826,13129.688213449997,79.42459157999838,53552.54146464001
2023-06-11,20:03:48.000,162,10985539,14205,0,1686513827,13129.822939649988,79.38934593000158,53552.66024568001
2023-06-11,20:03:49.000,162,10985533,14205,0,1686513828,13129.876830129993,79.41049331999966,53552.68819416001
2023-06-11,20:03:50.000,162,10985537,14365,0,1686513829,13129.944193229989,79.34000201999879,53552.68819416001
2023-06-11,20:03:51.000,162,10985549,14205,0,1686513830,13129.950929539998,79.33295288999943,53552.59037448001
2023-06-11,20:03:52.000,162,10985548,14365,0,1686513831,13130.025028949989,79.29770724000264,53552.62531008
2023-06-11,20:03:53.000,162,10985553,14325,0,1686513832,13130.06544680999,79.31885463000071,53552.60434872
2023-06-11,20:03:54.000,162,10985597,14485,0,1686513833,13130.06544680999,79.31180550000136,53552.63928432001
2023-06-11,20:03:55.000,162,10985572,14405,0,1686513834,13130.08565573999,79.32590376000007,53552.60434872
2023-06-11,20:03:56.000,162,10985555,14285,0,1686513835,13130.119337289994,79.33295288999943,53552.62531008
2023-06-11,20:03:57.000,162,10985564,14365,0,1686513836,13130.18670038999,79.34705114999815,53552.716142640005
2023-06-11,20:03:58.000,162,10985551,14365,0,1686513837,13130.23385456,79.33295288999943,53552.82793656001
2023-06-11,20:03:59.000,162,10985522,14365,0,1686513838,13130.260799799995,79.4034441900003,53552.82094944
2023-06-11,20:04:00.000,162,10985559,14165,0,1686513839,13130.240590869995,79.48098462000053,53552.73710400001
2023-06-11,20:04:01.000,162,10985529,14245,0,1686513840,13130.22711824999,79.57262330999947,53552.7720396
2023-06-11,20:04:02.000,162,10985583,14525,0,1686513841,13130.30795396999,79.62901635000162,53552.84889792
2023-06-11,20:04:03.000,162,10985566,14205,0,1686513842,13130.31469028,79.73475329999928,53552.85588504001
2023-06-11,20:04:04.000,162,10985570,14565,0,1686513843,13130.31469028,79.84753938000358,53552.96767896
2023-06-11,20:04:05.000,162,10985586,14485,0,1686513844,13130.31469028,79.88983415999974,53552.91876912
2023-06-11,20:04:06.000,162,10985551,14245,0,1686513845,13130.43594386,79.91803068000445,53553.07947288
2023-06-11,20:04:07.000,162,10985519,14205,0,1686513846,13130.44941647999,80.01671850000275,53553.12838272
2023-06-11,20:04:08.000,162,10985550,14405,0,1686513847,13130.489834339991,80.00262024000403,53553.20524104
2023-06-11,20:04:09.000,162,10985571,14485,0,1686513848,13130.47636172,80.10130806000234,53553.21222816001
2023-06-11,20:04:10.000,162,10985557,14245,0,1686513849,13130.489834339991,80.13655370999913,53553.28209936001
2023-06-11,20:04:11.000,162,10985555,14205,0,1686513850,13130.44941647999,80.22819239999808,53553.26113800001
2023-06-11,20:04:12.000,162,10985564,14605,0,1686513851,13130.483098029996,80.28458544000023,53553.268125120005
2023-06-11,20:04:13.000,162,10985572,14445,0,1686513852,13130.550461129991,80.33392935000302,53553.32402208
2023-06-11,20:04:14.000,162,10985531,14285,0,1686513853,13130.563933749996,80.33392935000302,53553.35895768001
2023-06-11,20:04:15.000,162,10985536,14325,0,1686513854,13130.530252199991,80.4185189100026,53553.386906160005
2023-06-11,20:04:16.000,162,10985535,14605,0,1686513855,13130.570670059991,80.46786281999812,53553.32402208
2023-06-11,20:04:17.000,162,10985549,14205,0,1686513856,13130.611087919991,80.51720673000091,53553.386906160005
2023-06-11,20:04:18.000,162,10985601,14725,0,1686513857,13130.611087919991,80.58064890000242,53553.35895768001
2023-06-11,20:04:19.000,162,10985574,14205,0,1686513858,13130.685187329997,80.665238460002,53553.47773872001
2023-06-11,20:04:20.000,162,10985576,14405,0,1686513859,13130.752550429992,80.70753323999816,53553.4707516
2023-06-11,20:04:21.000,162,10985575,14525,0,1686513860,13130.786231979997,80.78507366999838,53553.51966144
2023-06-11,20:04:22.000,162,10985539,14485,0,1686513861,13130.745814119997,80.83441758000117,53553.44280312
2023-06-11,20:04:23.000,162,10985557,14565,0,1686513862,13130.792968289992,80.9472036599982,53553.52664856001
2023-06-11,20:04:24.000,162,10985530,14325,0,1686513863,13130.772759359992,81.0106458299997,53553.46376448
2023-06-11,20:04:25.000,162,10985528,14565,0,1686513864,13130.833386149992,81.07408800000121,53553.505687200006
2023-06-11,20:04:26.000,162,10985542,14365,0,1686513865,13130.927694489998,81.08818625999993,53553.610494
2023-06-11,20:04:27.000,162,10985590,14205,0,1686513866,13130.961376040003,81.2221197300023,53553.652416720004
2023-06-11,20:04:28.000,162,10985535,14165,0,1686513867,13131.042211759988,81.2221197300023,53553.673378080006
2023-06-11,20:04:29.000,162,10985559,14285,0,1686513868,13131.055684379993,81.2573653799991,53553.71530080001
2023-06-11,20:04:30.000,162,10985574,14285,0,1686513869,13131.075893309993,81.33490580999933,53553.6803652
2023-06-11,20:04:31.000,162,10985524,14605,0,1686513870,13131.102838549989,81.35605320000468,53553.6803652
2023-06-11,20:04:32.000,162,10985546,14285,0,1686513871,13131.149992719998,81.3701514600034,53553.72927504
2023-06-11,20:04:33.000,162,10985530,14525,0,1686513872,13131.163465339989,81.44064276000427,53553.73626216
2023-06-11,20:04:34.000,162,10985562,14325,0,1686513873,13131.116311169993,81.48998666999978,53553.63844248
2023-06-11,20:04:35.000,162,10985580,14485,0,1686513874,13131.163465339989,81.51818319000449,53553.7502364
2023-06-11,20:04:36.000,162,10985546,14485,0,1686513875,13131.190410579999,81.47588841000106,53553.81312048001
2023-06-11,20:04:37.000,162,10985593,14445,0,1686513876,13131.257773679994,81.5040849299985,53553.86203032001
2023-06-11,20:04:38.000,162,10985560,14365,0,1686513877,13131.203883199989,81.49703579999914,53553.889978800005
2023-06-11,20:04:39.000,162,10985561,14725,0,1686513878,13131.190410579999,81.56047797000065,53553.88299168001
2023-06-11,20:04:40.000,162,10985543,14565,0,1686513879,13131.203883199989,81.5675271,53553.97382424
2023-06-11,20:04:41.000,162,10985532,14565,0,1686513880,13131.149992719998,81.64506753000023,53553.91094016001
2023-06-11,20:04:42.000,162,10985598,14165,0,1686513881,13131.143256409989,81.60277275000408,53553.84805608
2023-06-11,20:04:43.000,162,10985549,14245,0,1686513882,13131.244301059989,81.64506753000023,53553.87600456
2023-06-11,20:04:44.000,162,10985585,14245,0,1686513883,13131.311664159999,81.65916578999895,53553.938888640005
2023-06-11,20:04:45.000,162,10985583,14565,0,1686513884,13131.30492784999,81.6803131800043,53553.938888640005
2023-06-11,20:04:46.000,162,10985542,14525,0,1686513885,13131.311664159999,81.73670621999918,53553.91094016001
2023-06-11,20:04:47.000,162,10985557,14085,0,1686513886,13131.36555463999,81.79309926000133,53553.9947856
2023-06-11,20:04:48.000,162,10985518,14605,0,1686513887,13131.41270881,81.82129577999876,53553.93190152001
2023-06-11,20:04:49.000,162,10985553,14525,0,1686513888,13131.46659928999,81.85654143000284,53553.94587576
2023-06-11,20:04:50.000,162,10985547,14365,0,1686513889,13131.500280839995,81.87063969000155,53553.8550432
2023-06-11,20:04:51.000,162,10985548,14525,0,1686513890,13131.520489769995,81.93408186000306,53553.94587576
2023-06-11,20:04:52.000,162,10985579,14045,0,1686513891,13131.64847965999,81.91293446999771,53553.987798480004
2023-06-11,20:04:53.000,162,10985535,14205,0,1686513892,13131.69563383,81.90588533999835,53554.08561816
2023-06-11,20:04:54.000,162,10985526,14245,0,1686513893,13131.762996929996,81.87768882000091,53554.09959240001
2023-06-11,20:04:55.000,162,10985513,14565,0,1686513894,13131.762996929996,81.89178707999963,53554.00177272001
2023-06-11,20:04:56.000,162,10985528,14325,0,1686513895,13131.837096340001,81.80014839000069,53553.9947856
2023-06-11,20:04:57.000,162,10985507,14405,0,1686513896,13131.938140990002,81.73670621999918,53554.08561816
2023-06-11,20:04:58.000,162,10985542,14325,0,1686513897,13132.012240399992,81.65916578999895,53554.134528
2023-06-11,20:04:59.000,162,10985546,14285,0,1686513898,13132.025713019997,81.60982188000344,53554.21138632
2023-06-11,20:05:00.000,162,10985584,14205,0,1686513899,13132.140230290002,81.53228145000321,53554.19741208001
2023-06-11,20:05:01.000,162,10985565,14045,0,1686513900,13132.160439220002,81.46179015000234,53554.225360560005
2023-06-11,20:05:02.000,162,10985534,14365,0,1686513901,13132.173911839993,81.41244623999955,53554.23234768
2023-06-11,20:05:03.000,162,10985611,14405,0,1686513902,13132.227802319998,81.37720059000276,53554.2393348
2023-06-11,20:05:04.000,162,10985531,14285,0,1686513903,13132.268220179998,81.32785667999997,53554.176450720006
2023-06-11,20:05:05.000,162,10985575,14445,0,1686513904,13132.268220179998,81.29966016000253,53554.2043992
2023-06-11,20:05:06.000,162,10985574,14445,0,1686513905,13132.254747559993,81.27146363999782,53554.14151512
2023-06-11,20:05:07.000,162,10985525,14365,0,1686513906,13132.288429109998,81.2573653799991,53554.19741208001
2023-06-11,20:05:08.000,162,10985567,14405,0,1686513907,13132.281692799988,81.27146363999782,53554.16247648
2023-06-11,20:05:09.000,162,10985565,14405,0,1686513908,13132.355792209994,81.30670929000189,53554.23234768
2023-06-11,20:05:10.000,162,10985533,14405,0,1686513909,13132.355792209994,81.29261103000317,53554.288244639996
2023-06-11,20:05:11.000,162,10985551,14565,0,1686513910,13132.288429109998,81.37720059000276,53554.26029616
2023-06-11,20:05:12.000,162,10985508,14405,0,1686513911,13132.322110659989,81.39834798000084,53554.26029616
2023-06-11,20:05:13.000,162,10985546,14565,0,1686513912,13132.301901729988,81.42654449999827,53554.29523176001
2023-06-11,20:05:14.000,162,10985556,14245,0,1686513913,13132.261483869988,81.45474102000298,53554.26029616
2023-06-11,20:05:15.000,162,10985546,14365,0,1686513914,13132.241274939988,81.48998666999978,53554.33715448001
2023-06-11,20:05:16.000,162,10985582,14205,0,1686513915,13132.221066009988,81.52523232000385,53554.274270400005
2023-06-11,20:05:17.000,162,10985533,14405,0,1686513916,13132.227802319998,81.53933058000257,53554.29523176001
2023-06-11,20:05:18.000,162,10985526,14765,0,1686513917,13132.160439220002,81.57457622999937,53554.309206
2023-06-11,20:05:19.000,162,10985618,14365,0,1686513918,13132.167175529998,81.63096927000151,53554.37209008
2023-06-11,20:05:20.000,162,10985567,14205,0,1686513919,13132.126757669997,81.64506753000023,53554.31619312001
2023-06-11,20:05:21.000,162,10985564,14325,0,1686513920,13132.146966599998,81.70850970000174,53554.31619312001
2023-06-11,20:05:22.000,162,10985550,14125,0,1686513921,13132.160439220002,81.77195187000325,53554.35112872
2023-06-11,20:05:23.000,162,10985582,14205,0,1686513922,13132.106548739997,81.89178707999963,53554.28125752
2023-06-11,20:05:24.000,162,10985547,14205,0,1686513923,13132.153702909993,81.95522925000114,53554.29523176001
2023-06-11,20:05:25.000,162,10985574,14525,0,1686513924,13132.126757669997,82.05391706999944,53554.25330904
2023-06-11,20:05:26.000,162,10985558,14525,0,1686513925,13132.288429109998,82.11031011000159,53554.344141600006
2023-06-11,20:05:27.000,162,10985562,14685,0,1686513926,13132.315374349993,82.18080141000246,53554.274270400005
2023-06-11,20:05:28.000,162,10985565,14485,0,1686513927,13132.355792209994,82.23014531999797,53554.33715448001
2023-06-11,20:05:29.000,162,10985571,14085,0,1686513928,13132.382737449989,82.28653836000012,53554.36510296001
2023-06-11,20:05:30.000,162,10985543,14365,0,1686513929,13132.450100549999,82.3217840100042,53554.288244639996
2023-06-11,20:05:31.000,162,10985528,14485,0,1686513930,13132.517463649994,82.35702966000099,53554.28125752
2023-06-11,20:05:32.000,162,10985542,14325,0,1686513931,13132.658926159995,82.34293140000227,53554.36510296001
2023-06-11,20:05:33.000,162,10985527,14565,0,1686513932,13132.70608032999,82.36407879000035,53554.35112872
2023-06-11,20:05:34.000,162,10985541,14325,0,1686513933,13132.77344343,82.37112791999971,53554.42099992
2023-06-11,20:05:35.000,162,10985534,14325,0,1686513934,13132.82733390999,82.37817704999907,53554.33016736
2023-06-11,20:05:36.000,162,10985557,14405,0,1686513935,13132.9553238,82.33588227000291,53554.31619312001
2023-06-11,20:05:37.000,162,10985571,14485,0,1686513936,13133.090049999992,82.37817704999907,53554.26029616
2023-06-11,20:05:38.000,162,10985558,14325,0,1686513937,13133.204567269997,82.32883314000355,53554.30221888
2023-06-11,20:05:39.000,162,10985540,14365,0,1686513938,13133.332557159993,82.31473488000483,53554.33016736
2023-06-11,20:05:40.000,162,10985545,14285,0,1686513939,13133.440338119988,82.25129271000333,53554.31619312001
2023-06-11,20:05:41.000,162,10985535,14125,0,1686513940,13133.541382769989,82.23014531999797,53554.35112872
2023-06-11,20:05:42.000,162,10985499,14285,0,1686513941,13133.716526829994,82.16670315000374,53554.490871120004
2023-06-11,20:05:43.000,162,10985573,14085,0,1686513942,13133.817571479995,82.16670315000374,53554.42798704
2023-06-11,20:05:44.000,162,10985595,14485,0,1686513943,13133.918616129995,82.13145749999967,53554.47689688
2023-06-11,20:05:45.000,162,10985497,14365,0,1686513944,13133.999451849995,82.11735924000095,53554.40003856
2023-06-11,20:05:46.000,162,10985554,14205,0,1686513945,13134.167859599991,82.0750644600048,53554.490871120004
2023-06-11,20:05:47.000,162,10985580,14405,0,1686513946,13134.255431630001,82.08916272000351,53554.40702568
2023-06-11,20:05:48.000,162,10985558,14245,0,1686513947,13134.403630449997,82.15260488999775,53554.50484536001
2023-06-11,20:05:49.000,162,10985528,14485,0,1686513948,13134.497938790002,82.18080141000246,53554.560742320005
2023-06-11,20:05:50.000,162,10985584,14365,0,1686513949,13134.652873919993,82.23719445000461,53554.623626399996
2023-06-11,20:05:51.000,162,10985570,14205,0,1686513950,13134.693291779993,82.3076857499982,53554.58170368001
2023-06-11,20:05:52.000,162,10985586,14485,0,1686513951,13134.774127499993,82.37112791999971,53554.609652160005
2023-06-11,20:05:53.000,162,10985601,14285,0,1686513952,13134.801072739989,82.44866834999993,53554.58170368001
2023-06-11,20:05:54.000,162,10985561,14125,0,1686513953,13134.935798939994,82.55440530000487,53554.679523360006
2023-06-11,20:05:55.000,162,10985533,14405,0,1686513954,13134.935798939994,82.72358442000404,53554.73542032
2023-06-11,20:05:56.000,162,10985586,14525,0,1686513955,13134.90211738999,82.83637050000107,53554.728433200005
2023-06-11,20:05:57.000,162,10985582,14365,0,1686513956,13134.98968942,82.96325484000408,53554.81926576001
2023-06-11,20:05:58.000,162,10985551,14165,0,1686513957,13134.98968942,83.05489353000303,53554.87516272
2023-06-11,20:05:59.000,162,10985578,14565,0,1686513958,13134.868435839999,83.20292526000412,53554.81227864
2023-06-11,20:06:00.000,162,10985573,14245,0,1686513959,13134.821281669989,83.27341655999771,53554.86817560001
2023-06-11,20:06:01.000,162,10985549,14085,0,1686513960,13134.801072739989,83.3227604700005,53554.93105968
2023-06-11,20:06:02.000,162,10985572,14285,0,1686513961,13134.814545359994,83.35095698999794,53555.014905120006
2023-06-11,20:06:03.000,162,10985549,14245,0,1686513962,13134.706764399998,83.35800612000457,53554.98695664001
2023-06-11,20:06:04.000,162,10985570,14605,0,1686513963,13134.740445949988,83.3721043800033,53555.07080208
2023-06-11,20:06:05.000,162,10985588,14525,0,1686513964,13134.774127499993,83.36505525000393,53555.13368616001
2023-06-11,20:06:06.000,162,10985545,14285,0,1686513965,13134.760654879989,83.31571134000114,53555.03586648001
2023-06-11,20:06:07.000,162,10985590,14725,0,1686513966,13134.841490599989,83.33685872999922,53555.112724800005
2023-06-11,20:06:08.000,162,10985523,14565,0,1686513967,13134.92232631999,83.34390785999858,53555.063814960005
2023-06-11,20:06:09.000,162,10985561,14365,0,1686513968,13134.908853699999,83.37915351000265,53555.063814960005
2023-06-11,20:06:10.000,162,10985583,14405,0,1686513969,13135.00989835,83.42849741999817,53555.09176344
2023-06-11,20:06:11.000,162,10985555,14565,0,1686513970,13135.178306099995,83.52718524000375,53555.1476604
2023-06-11,20:06:12.000,162,10985562,14365,0,1686513971,13135.24566919999,83.57652914999926,53555.09875056
2023-06-11,20:06:13.000,162,10985544,14565,0,1686513972,13135.360186469996,83.63997132000077,53555.16862176
2023-06-11,20:06:14.000,162,10985579,14525,0,1686513973,13135.434285880001,83.67521697000484,53555.22451872001
2023-06-11,20:06:15.000,162,10985562,14485,0,1686513974,13135.454494810001,83.73865913999907,53555.26644144
2023-06-11,20:06:16.000,162,10985563,14485,0,1686513975,13135.441022189996,83.76685566000378,53555.25246720001
2023-06-11,20:06:17.000,162,10985590,14525,0,1686513976,13135.494912670001,83.80210131000058,53555.280415680005
2023-06-11,20:06:18.000,162,10985558,14565,0,1686513977,13135.595957320002,83.80915043999994,53555.44111944001
2023-06-11,20:06:19.000,162,10985540,14605,0,1686513978,13135.595957320002,83.80210131000058,53555.531952
2023-06-11,20:06:20.000,162,10985552,14205,0,1686513979,13135.622902559997,83.78800305000186,53555.55990048001
2023-06-11,20:06:21.000,162,10985581,14245,0,1686513980,13135.656584110002,83.8161995699993,53555.629771679996
2023-06-11,20:06:22.000,162,10985528,14405,0,1686513981,13135.643111489997,83.8796417400008,53555.64374592
2023-06-11,20:06:23.000,162,10985559,14245,0,1686513982,13135.649847799992,83.86554348000209,53555.59483608
2023-06-11,20:06:24.000,162,10985589,14405,0,1686513983,13135.649847799992,83.8796417400008,53555.59483608
2023-06-11,20:06:25.000,162,10985555,14565,0,1686513984,13135.663320419997,83.89373999999953,53555.65073304
2023-06-11,20:06:26.000,162,10985563,14285,0,1686513985,13135.629638869992,83.83029782999802,53555.685668640006
2023-06-11,20:06:27.000,162,10985602,14325,0,1686513986,13135.629638869992,83.8796417400008,53555.65073304
2023-06-11,20:06:28.000,162,10985567,14245,0,1686513987,13135.629638869992,83.9289856500036,53555.60881032001
2023-06-11,20:06:29.000,162,10985596,14165,0,1686513988,13135.683529349997,84.02062434000254,53555.76252696
2023-06-11,20:06:30.000,162,10985551,14405,0,1686513989,13135.690265659992,84.08406651000405,53555.77650120001
2023-06-11,20:06:31.000,162,10985562,14125,0,1686513990,13135.656584110002,84.23209823999787,53555.67868152001
2023-06-11,20:06:32.000,162,10985597,14325,0,1686513991,13135.629638869992,84.28144215000066,53555.629771679996
2023-06-11,20:06:33.000,162,10985574,14165,0,1686513992,13135.683529349997,84.38717909999832,53555.79047544
2023-06-11,20:06:34.000,162,10985591,14245,0,1686513993,13135.676793040002,84.45767039999919,53555.7415656
2023-06-11,20:06:35.000,162,10985532,14325,0,1686513994,13135.690265659992,84.5845547400022,53555.76252696
2023-06-11,20:06:36.000,162,10985574,14245,0,1686513995,13135.676793040002,84.69734081999923,53555.69964288
2023-06-11,20:06:37.000,162,10985588,14245,0,1686513996,13135.663320419997,84.81717603000288,53555.82541104001
2023-06-11,20:06:38.000,162,10985556,14525,0,1686513997,13135.723947209997,84.88061820000439,53555.832398160004
2023-06-11,20:06:39.000,162,10985565,14245,0,1686513998,13135.703738279997,85.02160079999885,53555.86733376
2023-06-11,20:06:40.000,162,10985565,14125,0,1686513999,13135.676793040002,85.12733775000379,53555.87432088001
2023-06-11,20:06:41.000,162,10985515,14445,0,1686514000,13135.643111489997,85.25422208999953,53555.82541104001
2023-06-11,20:06:42.000,162,10985549,14285,0,1686514001,13135.690265659992,85.35290990999783,53555.89528224001
2023-06-11,20:06:43.000,162,10985518,14205,0,1686514002,13135.649847799992,85.45159773000341,53555.87432088001
2023-06-11,20:06:44.000,162,10985542,14045,0,1686514003,13135.690265659992,85.50094163999893,53555.97912768
2023-06-11,20:06:45.000,162,10985521,14645,0,1686514004,13135.703738279997,85.59258032999787,53555.951179200005
2023-06-11,20:06:46.000,162,10985548,14205,0,1686514005,13135.676793040002,85.65602249999938,53555.93720496
2023-06-11,20:06:47.000,162,10985577,14405,0,1686514006,13135.636375180002,85.71946467000089,53555.83938528
2023-06-11,20:06:48.000,162,10985553,14565,0,1686514007,13135.710474589992,85.70536641000217,53555.93021784
2023-06-11,20:06:49.000,162,10985516,14205,0,1686514008,13135.750892449993,85.71946467000089,53555.951179200005
2023-06-11,20:06:50.000,162,10985553,14125,0,1686514009,13135.777837690002,85.71241554000153,53555.92323072001
2023-06-11,20:06:51.000,162,10985546,14485,0,1686514010,13135.798046620002,85.75471031999768,53555.965153439996
2023-06-11,20:06:52.000,162,10985557,14205,0,1686514011,13135.865409719998,85.71241554000153,53556.021050400006
2023-06-11,20:06:53.000,162,10985547,14565,0,1686514012,13135.858673409988,85.74766118999833,53556.021050400006
2023-06-11,20:06:54.000,162,10985585,14205,0,1686514013,13135.926036509998,85.74061205999897,53556.055986
2023-06-11,20:06:55.000,162,10985588,14205,0,1686514014,13135.892354959993,85.75471031999768,53555.9861148
2023-06-11,20:06:56.000,162,10985596,14285,0,1686514015,13135.912563889993,85.73356292999961,53556.00707616
2023-06-11,20:06:57.000,162,10985577,14045,0,1686514016,13135.905827579998,85.69126815000345,53556.04201176001
2023-06-11,20:06:58.000,162,10985505,14565,0,1686514017,13135.905827579998,85.59258032999787,53555.95816632
2023-06-11,20:06:59.000,162,10985564,14325,0,1686514018,13135.872146029993,85.57848206999915,53555.95816632
2023-06-11,20:07:00.000,162,10985534,14165,0,1686514019,13135.885618649998,85.45864686000277,53555.97214056001
2023-06-11,20:07:01.000,162,10985544,14285,0,1686514020,13135.919300199988,85.36700817000383,53556.01406328001
2023-06-11,20:07:02.000,162,10985521,14205,0,1686514021,13135.946245439998,85.24717296000017,53556.04201176001
2023-06-11,20:07:03.000,162,10985630,14325,0,1686514022,13135.899091269988,85.20487818000402,53555.97214056001
2023-06-11,20:07:04.000,162,10985547,14365,0,1686514023,13135.892354959993,85.1132394899978,53555.97214056001
2023-06-11,20:07:05.000,162,10985553,14485,0,1686514024,13135.919300199988,85.02864992999821,53555.95816632
2023-06-11,20:07:06.000,162,10985572,14245,0,1686514025,13135.932772819993,84.95815863000462,53555.93720496
2023-06-11,20:07:07.000,162,10985518,14405,0,1686514026,13135.912563889993,84.93701123999926,53555.9861148
2023-06-11,20:07:08.000,162,10985527,13965,0,1686514027,13136.013608539994,84.89471646000311,53556.01406328001
2023-06-11,20:07:09.000,162,10985535,14165,0,1686514028,13136.013608539994,84.84537255000032,53555.97912768
2023-06-11,20:07:10.000,162,10985538,14325,0,1686514029,13136.033817469994,84.80307777000417,53555.93021784
2023-06-11,20:07:11.000,162,10985545,14205,0,1686514030,13135.939509129988,84.8665199399984,53555.92323072001
2023-06-11,20:07:12.000,162,10985549,14645,0,1686514031,13136.000135919989,84.8665199399984,53555.93720496
2023-06-11,20:07:13.000,162,10985567,14365,0,1686514032,13136.040553779989,84.87356906999776,53555.92323072001
2023-06-11,20:07:14.000,162,10985564,14405,0,1686514033,13136.060762709989,84.89471646000311,53555.93021784
2023-06-11,20:07:15.000,162,10985562,14405,0,1686514034,13135.966454369998,84.96520776000398,53555.87432088001
2023-06-11,20:07:16.000,162,10985512,14285,0,1686514035,13135.959718059989,85.03569906000484,53555.832398160004
2023-06-11,20:07:17.000,162,10985555,14125,0,1686514036,13136.006872229998,85.12028862000443,53555.92323072001
2023-06-11,20:07:18.000,162,10985518,14565,0,1686514037,13136.000135919989,85.16258340000059,53555.902269360005
2023-06-11,20:07:19.000,162,10985567,14205,0,1686514038,13136.060762709989,85.24717296000017,53556.01406328001
2023-06-11,20:07:20.000,162,10985541,14485,0,1686514039,13136.040553779989,85.31061513000168,53555.9861148
2023-06-11,20:07:21.000,162,10985589,14245,0,1686514040,13136.101180569989,85.43045033999806,53556.02803752
2023-06-11,20:07:22.000,162,10985565,14085,0,1686514041,13136.101180569989,85.47979425000085,53555.965153439996
2023-06-11,20:07:23.000,162,10985532,14245,0,1686514042,13136.1887526,85.59962946000451,53556.055986
2023-06-11,20:07:24.000,162,10985540,14005,0,1686514043,13136.22917046,85.67716989000473,53556.01406328001
2023-06-11,20:07:25.000,162,10985555,14125,0,1686514044,13136.20222521999,85.74061205999897,53555.97214056001
2023-06-11,20:07:26.000,162,10985523,14405,0,1686514045,13136.24264307999,85.80405423000047,53555.97912768
2023-06-11,20:07:27.000,162,10985582,14325,0,1686514046,13136.22917046,85.8463490100039,53555.94419208001
2023-06-11,20:07:28.000,162,10985547,14605,0,1686514047,13136.20896153,85.86749640000198,53555.94419208001
2023-06-11,20:07:29.000,162,10985527,14445,0,1686514048,13136.215697839994,85.85339814000326,53556.021050400006
2023-06-11,20:07:30.000,162,10985588,14205,0,1686514049,13136.18201628999,85.85339814000326,53555.97214056001
2023-06-11,20:07:31.000,162,10985561,14085,0,1686514050,13136.1887526,85.82520161999855,53556.01406328001
2023-06-11,20:07:32.000,162,10985572,14205,0,1686514051,13136.24264307999,85.77585771000304,53556.06297312001
2023-06-11,20:07:33.000,162,10985573,14365,0,1686514052,13136.20896153,85.71946467000089,53556.07694736
2023-06-11,20:07:34.000,162,10985561,14165,0,1686514053,13136.20222521999,85.6348751100013,53556.04899888
2023-06-11,20:07:35.000,162,10985565,14365,0,1686514054,13136.195488909994,85.51503989999765,53556.09790872
2023-06-11,20:07:36.000,162,10985571,13885,0,1686514055,13136.18201628999,85.41635207999934,53556.06297312001
2023-06-11,20:07:37.000,162,10985576,14165,0,1686514056,13136.107916879999,85.33881164999912,53556.000089040004
2023-06-11,20:07:38.000,162,10985545,14245,0,1686514057,13136.16180735999,85.23307470000145,53556.1258572
2023-06-11,20:07:39.000,162,10985525,13885,0,1686514058,13136.094444259994,85.13438688000315,53556.15380568
2023-06-11,20:07:40.000,162,10985547,14005,0,1686514059,13136.134862119994,85.07094471000164,53556.167779920004
2023-06-11,20:07:41.000,162,10985545,14325,0,1686514060,13136.060762709989,85.00750254000013,53556.24463824
2023-06-11,20:07:42.000,162,10985535,14085,0,1686514061,13136.060762709989,84.87356906999776,53556.22367688
2023-06-11,20:07:43.000,162,10985558,14205,0,1686514062,13136.047290089999,84.77488124999945,53556.25162536
2023-06-11,20:07:44.000,162,10985536,14205,0,1686514063,13135.993399609994,84.71848821000458,53556.13284432
2023-06-11,20:07:45.000,162,10985577,14565,0,1686514064,13135.986663299998,84.619800389999,53556.18175416001
2023-06-11,20:07:46.000,162,10985551,14125,0,1686514065,13135.986663299998,84.53521082999941,53556.20970264001
2023-06-11,20:07:47.000,162,10985578,13885,0,1686514066,13136.000135919989,84.50701431000198,53556.188741280006
2023-06-11,20:07:48.000,162,10985541,14405,0,1686514067,13135.939509129988,84.45062126999983,53556.13983144001
2023-06-11,20:07:49.000,162,10985537,14165,0,1686514068,13135.851937099993,84.3730808399996,53556.14681856
2023-06-11,20:07:50.000,162,10985543,14245,0,1686514069,13135.831728169993,84.33078606000345,53556.18175416001
2023-06-11,20:07:51.000,162,10985557,14485,0,1686514070,13135.717210900002,84.32373693000409,53556.18175416001
2023-06-11,20:07:52.000,162,10985564,14125,0,1686514071,13135.656584110002,84.19685259000107,53556.13983144001
2023-06-11,20:07:53.000,162,10985532,14525,0,1686514072,13135.528594219992,84.16160694000428,53556.18175416001
2023-06-11,20:07:54.000,162,10985551,14325,0,1686514073,13135.467967429991,84.11226303000149,53556.20970264001
2023-06-11,20:07:55.000,162,10985558,13925,0,1686514074,13135.447758499991,84.0629191199987,53556.25861248001
2023-06-11,20:07:56.000,162,10985560,14005,0,1686514075,13135.387131709991,84.00652608000382,53556.237651120005
2023-06-11,20:07:57.000,162,10985522,14125,0,1686514076,13135.299559679996,83.95718217000103,53556.27957384001
2023-06-11,20:07:58.000,162,10985557,14125,0,1686514077,13135.24566919999,83.86554348000209,53556.237651120005
2023-06-11,20:07:59.000,162,10985631,13965,0,1686514078,13135.14462454999,83.82324869999866,53556.25861248001
2023-06-11,20:08:00.000,162,10985556,14245,0,1686514079,13135.04357989999,83.80210131000058,53556.22367688
2023-06-11,20:08:01.000,162,10985553,14205,0,1686514080,13134.98968942,83.75980653000443,53556.2655996
2023-06-11,20:08:02.000,162,10985601,14245,0,1686514081,13135.00316203999,83.68931523000356,53556.27258672
2023-06-11,20:08:03.000,162,10985588,14205,0,1686514082,13134.895381079994,83.6681678399982,53556.27957384001
2023-06-11,20:08:04.000,162,10985565,14325,0,1686514083,13134.854963219994,83.61882393000269,53556.27258672
2023-06-11,20:08:05.000,162,10985554,14085,0,1686514084,13134.848226909999,83.59062740999798,53556.34944504001
2023-06-11,20:08:06.000,162,10985537,14165,0,1686514085,13134.740445949988,83.55538176000118,53556.25861248001
2023-06-11,20:08:07.000,162,10985617,14205,0,1686514086,13134.686555469998,83.52718524000375,53556.3005352
2023-06-11,20:08:08.000,162,10985530,14085,0,1686514087,13134.619192370003,83.46374307000224,53556.23066400001
2023-06-11,20:08:09.000,162,10985580,14045,0,1686514088,13134.545092959997,83.40735003000009,53556.25861248001
2023-06-11,20:08:10.000,162,10985538,14325,0,1686514089,13134.437312000002,83.40030090000073,53556.15380568
2023-06-11,20:08:11.000,162,10985557,14285,0,1686514090,13134.369948899992,83.35800612000457,53556.167779920004
2023-06-11,20:08:12.000,162,10985559,14285,0,1686514091,13134.376685210002,83.28046569000435,53556.17476704
2023-06-11,20:08:13.000,162,10985566,14085,0,1686514092,13134.336267350001,83.21702352000284,53556.23066400001
2023-06-11,20:08:14.000,162,10985581,14365,0,1686514093,13134.268904249991,83.16767961000005,53556.216689760004
2023-06-11,20:08:15.000,162,10985565,14165,0,1686514094,13134.201541149996,83.09718830999918,53556.13983144001
2023-06-11,20:08:16.000,162,10985521,14445,0,1686514095,13134.13417805,83.05489353000303,53556.15380568
2023-06-11,20:08:17.000,162,10985612,14285,0,1686514096,13133.999451849995,82.9773531000028,53556.07694736
2023-06-11,20:08:18.000,162,10985539,14645,0,1686514097,13134.00618815999,82.8786652800045,53556.021050400006
2023-06-11,20:08:19.000,162,10985561,14325,0,1686514098,13133.95229768,82.78702658999828,53556.07694736
2023-06-11,20:08:20.000,162,10985575,14405,0,1686514099,13133.89167089,82.71653529000469,53555.88829512
2023-06-11,20:08:21.000,162,10985530,14285,0,1686514100,13133.87146196,82.6178474699991,53555.94419208001
2023-06-11,20:08:22.000,162,10985582,14205,0,1686514101,13133.86472564999,82.49801226000272,53555.89528224001
2023-06-11,20:08:23.000,162,10985517,14645,0,1686514102,13133.857989339995,82.4204718300025,53555.951179200005
2023-06-11,20:08:24.000,162,10985578,14605,0,1686514103,13133.85125303,82.3076857499982,53555.90925648
2023-06-11,20:08:25.000,162,10985587,14605,0,1686514104,13133.82430778999,82.21604705999925,53555.92323072001
2023-06-11,20:08:26.000,162,10985527,14405,0,1686514105,13133.77041731,82.1737522800031,53555.86034664
2023-06-11,20:08:27.000,162,10985607,14205,0,1686514106,13133.716526829994,82.08916272000351,53555.94419208001
2023-06-11,20:08:28.000,162,10985538,14165,0,1686514107,13133.689581589999,82.03276968000137,53555.881308
2023-06-11,20:08:29.000,162,10985555,14445,0,1686514108,13133.662636349989,81.99047489999793,53555.853359520006
2023-06-11,20:08:30.000,162,10985573,14045,0,1686514109,13133.628954799999,81.95522925000114,53555.8114368
2023-06-11,20:08:31.000,162,10985577,14325,0,1686514110,13133.561591699989,81.95522925000114,53555.72759136001
2023-06-11,20:08:32.000,162,10985557,14045,0,1686514111,13133.447074429998,81.91998360000434,53555.615797440005
2023-06-11,20:08:33.000,162,10985555,14285,0,1686514112,13133.406656569998,81.9270327300037,53555.60881032001
2023-06-11,20:08:34.000,162,10985548,14365,0,1686514113,13133.359502400002,81.89178707999963,53555.58784896001
2023-06-11,20:08:35.000,162,10985529,14165,0,1686514114,13133.238248820002,81.90588533999835,53555.531952
2023-06-11,20:08:36.000,162,10985537,14405,0,1686514115,13133.238248820002,81.87063969000155,53555.58086184
2023-06-11,20:08:37.000,162,10985553,14485,0,1686514116,13133.137204170001,81.88473795000027,53555.53893912001
2023-06-11,20:08:38.000,162,10985567,14245,0,1686514117,13133.083313689996,81.88473795000027,53555.48304216
2023-06-11,20:08:39.000,162,10985570,14125,0,1686514118,13133.042895829996,81.89883620999899,53555.46906792001
2023-06-11,20:08:40.000,162,10985567,14365,0,1686514119,13132.982269039996,81.94818012000178,53555.44111944001
2023-06-11,20:08:41.000,162,10985548,14405,0,1686514120,13132.881224389996,81.9622783800005,53555.37823536
2023-06-11,20:08:42.000,162,10985569,13885,0,1686514121,13132.820597599995,81.97637663999922,53555.41317096
2023-06-11,20:08:43.000,162,10985572,14245,0,1686514122,13132.71281664,82.04686794000008,53555.37823536
2023-06-11,20:08:44.000,162,10985512,14165,0,1686514123,13132.65218985,82.0609661999988,53555.39220960001
2023-06-11,20:08:45.000,162,10985557,14485,0,1686514124,13132.497254719994,82.10326098000223,53555.23849296
2023-06-11,20:08:46.000,162,10985568,14205,0,1686514125,13132.456836859994,82.15965402000438,53555.27342856001
2023-06-11,20:08:47.000,162,10985569,14525,0,1686514126,13132.349055899998,82.22309618999861,53555.25945432
2023-06-11,20:08:48.000,162,10985532,14405,0,1686514127,13132.194120769993,82.31473488000483,53555.1476604
2023-06-11,20:08:49.000,162,10985551,14365,0,1686514128,13132.153702909993,82.30063661999884,53555.16862176
2023-06-11,20:08:50.000,162,10985544,14205,0,1686514129,13132.018976710002,82.36407879000035,53555.08477632001
2023-06-11,20:08:51.000,162,10985555,14285,0,1686514130,13132.012240399992,82.37817704999907,53555.1476604
2023-06-11,20:08:52.000,162,10985559,14405,0,1686514131,13131.971822539992,82.39932444000442,53555.112724800005
2023-06-11,20:08:53.000,162,10985554,14565,0,1686514132,13131.884250509996,82.39227530999779,53555.00093088
2023-06-11,20:08:54.000,162,10985531,14085,0,1686514133,13131.958349920002,82.39932444000442,53555.0777892
2023-06-11,20:08:55.000,162,10985573,14165,0,1686514134,13131.917932060001,82.39227530999779,53555.00791800001
2023-06-11,20:08:56.000,162,10985523,14405,0,1686514135,13131.877514200001,82.39932444000442,53554.93105968
2023-06-11,20:08:57.000,162,10985572,14245,0,1686514136,13131.843832649996,82.37817704999907,53555.08477632001
2023-06-11,20:08:58.000,162,10985557,14325,0,1686514137,13131.789942169991,82.32883314000355,53555.05682784001
2023-06-11,20:08:59.000,162,10985550,14325,0,1686514138,13131.783205859996,82.3076857499982,53555.0428536
2023-06-11,20:09:00.000,162,10985541,14125,0,1686514139,13131.749524309991,82.3076857499982,53555.00093088
2023-06-11,20:09:01.000,162,10985547,14325,0,1686514140,13131.816887410001,82.25129271000333,53554.959008159996
2023-06-11,20:09:02.000,162,10985524,14405,0,1686514141,13131.810151099991,82.25834184000269,53554.91708544001
2023-06-11,20:09:03.000,162,10985565,14645,0,1686514142,13131.71584276,82.15965402000438,53554.847214240006
2023-06-11,20:09:04.000,162,10985597,14485,0,1686514143,13131.682161209996,82.16670315000374,53554.777343040005
2023-06-11,20:09:05.000,162,10985552,14285,0,1686514144,13131.61479811,82.14555575999839,53554.791317279996
2023-06-11,20:09:06.000,162,10985558,14325,0,1686514145,13131.500280839995,82.12440837000031,53554.71445896
2023-06-11,20:09:07.000,162,10985520,14285,0,1686514146,13131.52722607999,82.05391706999944,53554.79830440001
2023-06-11,20:09:08.000,162,10985552,14365,0,1686514147,13131.56764393999,82.03981881000072,53554.777343040005
2023-06-11,20:09:09.000,162,10985539,14725,0,1686514148,13131.50701714999,81.98342576999858,53554.74240744
2023-06-11,20:09:10.000,162,10985593,14245,0,1686514149,13131.52722607999,81.98342576999858,53554.74240744
2023-06-11,20:09:11.000,162,10985552,14405,0,1686514150,13131.4733356,81.94113099000242,53554.67253624001
2023-06-11,20:09:12.000,162,10985559,14245,0,1686514151,13131.46659928999,81.95522925000114,53554.61663928
2023-06-11,20:09:13.000,162,10985572,14245,0,1686514152,13131.48680821999,81.93408186000306,53554.70048472001
2023-06-11,20:09:14.000,162,10985559,14405,0,1686514153,13131.480071909995,81.94818012000178,53554.57471656
2023-06-11,20:09:15.000,162,10985563,14565,0,1686514154,13131.39249988,81.97637663999922,53554.48388400001
2023-06-11,20:09:16.000,162,10985566,14565,0,1686514155,13131.520489769995,81.99047489999793,53554.64458776
2023-06-11,20:09:17.000,162,10985566,14405,0,1686514156,13131.500280839995,81.98342576999858,53554.57471656
2023-06-11,20:09:18.000,162,10985555,14245,0,1686514157,13131.50701714999,82.00457316000393,53554.57471656
2023-06-11,20:09:19.000,162,10985519,14685,0,1686514158,13131.480071909995,82.01162229000329,53554.53978096
2023-06-11,20:09:20.000,162,10985563,14685,0,1686514159,13131.45312667,82.03276968000137,53554.455935519996
2023-06-11,20:09:21.000,162,10985564,14285,0,1686514160,13131.39249988,82.03981881000072,53554.40702568
2023-06-11,20:09:22.000,162,10985520,14205,0,1686514161,13131.459862979995,82.0750644600048,53554.441961280005
2023-06-11,20:09:23.000,162,10985529,14445,0,1686514162,13131.379027259994,82.11735924000095,53554.42798704
2023-06-11,20:09:24.000,162,10985532,14445,0,1686514163,13131.41270881,82.14555575999839,53554.455935519996
2023-06-11,20:09:25.000,162,10985537,14405,0,1686514164,13131.40597249999,82.20194880000054,53554.49785824
2023-06-11,20:09:26.000,162,10985599,14525,0,1686514165,13131.358818329994,82.25129271000333,53554.4489484
2023-06-11,20:09:27.000,162,10985570,14445,0,1686514166,13131.30492784999,82.28653836000012,53554.441961280005
2023-06-11,20:09:28.000,162,10985549,14405,0,1686514167,13131.277982609994,82.38522617999843,53554.288244639996
2023-06-11,20:09:29.000,162,10985583,14365,0,1686514168,13131.271246299999,82.43457009000122,53554.31619312001
2023-06-11,20:09:30.000,162,10985549,14485,0,1686514169,13131.183674269989,82.483914000004,53554.21138632
2023-06-11,20:09:31.000,162,10985533,14165,0,1686514170,13131.197146889994,82.50506139000208,53554.225360560005
2023-06-11,20:09:32.000,162,10985559,14445,0,1686514171,13131.28471891999,82.52620878000016,53554.26728328001
2023-06-11,20:09:33.000,162,10985576,14405,0,1686514172,13131.224092129989,82.47686487000465,53554.28125752
2023-06-11,20:09:34.000,162,10985524,14605,0,1686514173,13131.298191539994,82.50506139000208,53554.2393348
2023-06-11,20:09:35.000,162,10985609,14485,0,1686514174,13131.277982609994,82.47686487000465,53554.25330904
2023-06-11,20:09:36.000,162,10985574,14365,0,1686514175,13131.28471891999,82.49801226000272,53554.225360560005
2023-06-11,20:09:37.000,162,10985552,14365,0,1686514176,13131.237564749994,82.49096313000337,53554.14151512
2023-06-11,20:09:38.000,162,10985565,14565,0,1686514177,13131.26450998999,82.47686487000465,53554.155489360004
2023-06-11,20:09:39.000,162,10985552,14125,0,1686514178,13131.251037369999,82.46276660999865,53554.155489360004
2023-06-11,20:09:40.000,162,10985540,14565,0,1686514179,13131.230828439999,82.47686487000465,53554.106579520005
2023-06-11,20:09:41.000,162,10985555,14365,0,1686514180,13131.257773679994,82.42752096000186,53554.176450720006
2023-06-11,20:09:42.000,162,10985526,14205,0,1686514181,13131.277982609994,82.43457009000122,53554.14850224001
2023-06-11,20:09:43.000,162,10985521,14525,0,1686514182,13131.197146889994,82.42752096000186,53554.02972120001
2023-06-11,20:09:44.000,162,10985537,14285,0,1686514183,13131.102838549989,82.42752096000186,53553.91792728
2023-06-11,20:09:45.000,162,10985543,14685,0,1686514184,13131.096102239993,82.40637357000378,53553.952862879996
2023-06-11,20:09:46.000,162,10985547,14765,0,1686514185,13131.109574859998,82.35702966000099,53553.987798480004
2023-06-11,20:09:47.000,162,10985550,14485,0,1686514186,13131.055684379993,82.33588227000291,53554.008759840006
2023-06-11,20:09:48.000,162,10985548,14445,0,1686514187,13131.055684379993,82.36407879000035,53553.95985000001
2023-06-11,20:09:49.000,162,10985521,14285,0,1686514188,13131.102838549989,82.28653836000012,53553.93190152001
2023-06-11,20:09:50.000,162,10985546,14485,0,1686514189,13131.096102239993,82.30063661999884,53553.91792728
2023-06-11,20:09:51.000,162,10985601,14485,0,1686514190,13131.022002829988,82.23014531999797,53553.81312048001
2023-06-11,20:09:52.000,162,10985562,14245,0,1686514191,13131.082629619988,82.1737522800031,53553.74324928001
2023-06-11,20:09:53.000,162,10985494,14565,0,1686514192,13131.129783789998,82.1737522800031,53553.79914624
2023-06-11,20:09:54.000,162,10985523,14565,0,1686514193,13131.176937959994,82.12440837000031,53553.785171999996
2023-06-11,20:09:55.000,162,10985563,14485,0,1686514194,13131.136520099994,82.0750644600048,53553.6803652
2023-06-11,20:09:56.000,162,10985519,14285,0,1686514195,13131.190410579999,82.0609661999988,53553.72927504
2023-06-11,20:09:57.000,162,10985526,14325,0,1686514196,13131.176937959994,82.03981881000072,53553.71530080001
2023-06-11,20:09:58.000,162,10985548,14325,0,1686514197,13131.203883199989,82.05391706999944,53553.7502364
2023-06-11,20:09:59.000,162,10985557,14485,0,1686514198,13131.156729029994,82.025720550002,53553.6803652
2023-06-11,20:10:00.000,162,10985552,14885,0,1686514199,13131.082629619988,82.08211359000416,53553.63145536
2023-06-11,20:10:01.000,162,10985554,14285,0,1686514200,13131.109574859998,82.10326098000223,53553.61748112001
2023-06-11,20:10:02.000,162,10985516,14525,0,1686514201,13131.116311169993,82.15260488999775,53553.54760992001
2023-06-11,20:10:03.000,162,10985530,14565,0,1686514202,13131.096102239993,82.13145749999967,53553.603506880005
2023-06-11,20:10:04.000,162,10985530,14605,0,1686514203,13131.062420689988,82.15260488999775,53553.603506880005
2023-06-11,20:10:05.000,162,10985527,14485,0,1686514204,13131.075893309993,82.14555575999839,53553.603506880005
2023-06-11,20:10:06.000,162,10985571,14285,0,1686514205,13131.008530209998,82.18785054000182,53553.51966144
2023-06-11,20:10:07.000,162,10985550,14245,0,1686514206,13131.008530209998,82.15965402000438,53553.554597040005
2023-06-11,20:10:08.000,162,10985515,14205,0,1686514207,13131.015266519993,82.1737522800031,53553.53363568
2023-06-11,20:10:09.000,162,10985525,14485,0,1686514208,13130.941167110002,82.16670315000374,53553.46376448
2023-06-11,20:10:10.000,162,10985558,14285,0,1686514209,13131.001793899988,82.12440837000031,53553.49870008001
2023-06-11,20:10:11.000,162,10985522,14525,0,1686514210,13131.008530209998,82.13145749999967,53553.4707516
2023-06-11,20:10:12.000,162,10985535,14245,0,1686514211,13131.102838549989,82.12440837000031,53553.484725840004
2023-06-11,20:10:13.000,162,10985561,14485,0,1686514212,13131.123047479989,82.08916272000351,53553.484725840004
2023-06-11,20:10:14.000,162,10985571,14445,0,1686514213,13131.170201649998,82.05391706999944,53553.41485464
2023-06-11,20:10:15.000,162,10985538,14565,0,1686514214,13131.170201649998,82.03981881000072,53553.337996320006
2023-06-11,20:10:16.000,162,10985606,14765,0,1686514215,13131.251037369999,82.01162229000329,53553.337996320006
2023-06-11,20:10:17.000,162,10985517,14565,0,1686514216,13131.28471891999,81.9622783800005,53553.33100920001
2023-06-11,20:10:18.000,162,10985535,14245,0,1686514217,13131.44639035999,81.95522925000114,53553.3659448
2023-06-11,20:10:19.000,162,10985537,14325,0,1686514218,13131.439654049995,81.93408186000306,53553.27511224
2023-06-11,20:10:20.000,162,10985502,14645,0,1686514219,13131.601325489995,81.89883620999899,53553.27511224
2023-06-11,20:10:21.000,162,10985576,14285,0,1686514220,13131.641743349996,81.83539404000476,53553.33100920001
2023-06-11,20:10:22.000,162,10985551,14605,0,1686514221,13131.749524309991,81.80719752000005,53553.33100920001
2023-06-11,20:10:23.000,162,10985560,14205,0,1686514222,13131.796678480001,81.77195187000325,53553.30306072
2023-06-11,20:10:24.000,162,10985544,14365,0,1686514223,13131.789942169991,81.73670621999918,53553.31004784001
2023-06-11,20:10:25.000,162,10985529,14165,0,1686514224,13131.776469550001,81.70850970000174,53553.23318952
2023-06-11,20:10:26.000,162,10985539,14285,0,1686514225,13131.837096340001,81.6803131800043,53553.24017664001
2023-06-11,20:10:27.000,162,10985515,14325,0,1686514226,13131.877514200001,81.66621491999831,53553.19825392
2023-06-11,20:10:28.000,162,10985557,14445,0,1686514227,13131.843832649996,81.65916578999895,53553.16331832001
2023-06-11,20:10:29.000,162,10985564,14485,0,1686514228,13131.924668369997,81.60982188000344,53553.23318952
2023-06-11,20:10:30.000,162,10985542,14085,0,1686514229,13131.938140990002,81.6168710100028,53553.20524104
2023-06-11,20:10:31.000,162,10985619,14405,0,1686514230,13131.951613609992,81.60982188000344,53553.24716376
2023-06-11,20:10:32.000,162,10985570,14765,0,1686514231,13131.978558850002,81.59572362000472,53553.219215280005
2023-06-11,20:10:33.000,162,10985519,14325,0,1686514232,13132.045921949997,81.53933058000257,53553.27511224
2023-06-11,20:10:34.000,162,10985529,14365,0,1686514233,13132.045921949997,81.52523232000385,53553.26113800001
2023-06-11,20:10:35.000,162,10985497,14365,0,1686514234,13131.992031469992,81.5040849299985,53553.19825392
2023-06-11,20:10:36.000,162,10985513,14325,0,1686514235,13132.093076119992,81.47588841000106,53553.2960736
2023-06-11,20:10:37.000,162,10985532,14685,0,1686514236,13132.140230290002,81.44769189000363,53553.32402208
2023-06-11,20:10:38.000,162,10985545,14205,0,1686514237,13132.200857080003,81.45474102000298,53553.30306072
2023-06-11,20:10:39.000,162,10985537,14205,0,1686514238,13132.214329699993,81.42654449999827,53553.20524104
2023-06-11,20:10:40.000,162,10985549,14405,0,1686514239,13132.254747559993,81.39129885000148,53553.268125120005
2023-06-11,20:10:41.000,162,10985565,14285,0,1686514240,13132.288429109998,81.39129885000148,53553.18427968
2023-06-11,20:10:42.000,162,10985559,14165,0,1686514241,13132.355792209994,81.38424972000212,53553.18427968
2023-06-11,20:10:43.000,162,10985572,14325,0,1686514242,13132.490518409999,81.37720059000276,53553.2960736
2023-06-11,20:10:44.000,162,10985583,14725,0,1686514243,13132.557881509994,81.32785667999997,53553.35895768001
2023-06-11,20:10:45.000,162,10985554,14325,0,1686514244,13132.618508299995,81.32785667999997,53553.35197056
2023-06-11,20:10:46.000,162,10985555,14445,0,1686514245,13132.67239878,81.34900406999805,53553.32402208
2023-06-11,20:10:47.000,162,10985526,14365,0,1686514246,13132.72628925999,81.29966016000253,53553.33100920001
2023-06-11,20:10:48.000,162,10985518,14365,0,1686514247,13132.80712497999,81.29261103000317,53553.4008804
2023-06-11,20:10:49.000,162,10985561,14205,0,1686514248,13132.85427915,81.2573653799991,53553.44280312
2023-06-11,20:10:50.000,162,10985546,14565,0,1686514249,13132.83407022,81.2221197300023,53553.35197056
2023-06-11,20:10:51.000,162,10985564,14405,0,1686514250,13132.91490594,81.18687407999823,53553.42184176
2023-06-11,20:10:52.000,162,10985505,14405,0,1686514251,13132.962060109996,81.14457930000208,53553.554597040005
2023-06-11,20:10:53.000,162,10985520,14205,0,1686514252,13132.948587489991,81.13048104000336,53553.49870008001
2023-06-11,20:10:54.000,162,10985552,14525,0,1686514253,13132.90816962999,81.109333649998,53553.39389328
2023-06-11,20:10:55.000,162,10985507,14485,0,1686514254,13132.9553238,81.08113713000057,53553.47773872001
2023-06-11,20:10:56.000,162,10985503,14205,0,1686514255,13132.93511487,81.04589148000377,53553.51966144
2023-06-11,20:10:57.000,162,10985563,14205,0,1686514256,13132.86775176999,81.04589148000377,53553.58254552
2023-06-11,20:10:58.000,162,10985546,14405,0,1686514257,13132.93511487,81.01769495999906,53553.63844248
2023-06-11,20:10:59.000,162,10985519,14125,0,1686514258,13132.87448808,80.99654757000098,53553.66639096001
2023-06-11,20:11:00.000,162,10985535,14445,0,1686514259,13132.861015459996,80.98244931000227,53553.652416720004
2023-06-11,20:11:01.000,162,10985564,14525,0,1686514260,13132.79365236,80.92605627000012,53553.68735232
2023-06-11,20:11:02.000,162,10985552,14325,0,1686514261,13132.81386129,80.89785975000268,53553.72927504
2023-06-11,20:11:03.000,162,10985567,14205,0,1686514262,13132.74649818999,80.85556496999925,53553.71530080001
2023-06-11,20:11:04.000,162,10985549,14725,0,1686514263,13132.71281664,80.83441758000117,53553.68735232
2023-06-11,20:11:05.000,162,10985534,14165,0,1686514264,13132.699344019995,80.77802453999902,53553.74324928001
2023-06-11,20:11:06.000,162,10985552,14285,0,1686514265,13132.64545353999,80.78507366999838,53553.79215912001
2023-06-11,20:11:07.000,162,10985519,14525,0,1686514266,13132.59156306,80.75687715000095,53553.76421064001
2023-06-11,20:11:08.000,162,10985545,14485,0,1686514267,13132.57135413,80.75687715000095,53553.841068960006
2023-06-11,20:11:09.000,162,10985561,14485,0,1686514268,13132.618508299995,80.7004841099988,53553.86901744
2023-06-11,20:11:10.000,162,10985532,14205,0,1686514269,13132.530936269999,80.67933672000072,53553.889978800005
2023-06-11,20:11:11.000,162,10985565,14205,0,1686514270,13132.52419995999,80.65114020000328,53553.8550432
2023-06-11,20:11:12.000,162,10985536,14445,0,1686514271,13132.436627929994,80.61589454999921,53553.771197760005
2023-06-11,20:11:13.000,162,10985552,14165,0,1686514272,13132.396210069994,80.5665506400037,53553.87600456
2023-06-11,20:11:14.000,162,10985506,14325,0,1686514273,13132.376001139994,80.54540324999834,53553.9249144
2023-06-11,20:11:15.000,162,10985547,14285,0,1686514274,13132.389473759999,80.53835411999898,53553.93190152001
2023-06-11,20:11:16.000,162,10985550,14445,0,1686514275,13132.362528519989,80.53835411999898,53553.98081136001
2023-06-11,20:11:17.000,162,10985564,14405,0,1686514276,13132.261483869988,80.50310847000219,53553.952862879996
2023-06-11,20:11:18.000,162,10985557,14245,0,1686514277,13132.254747559993,80.46081368999876,53553.96683712
2023-06-11,20:11:19.000,162,10985570,14605,0,1686514278,13132.133493979993,80.47491195000475,53553.91094016001
2023-06-11,20:11:20.000,162,10985535,14205,0,1686514279,13132.032449329992,80.4537645599994,53553.889978800005
2023-06-11,20:11:21.000,162,10985540,14205,0,1686514280,13132.005504089997,80.46786281999812,53553.96683712
2023-06-11,20:11:22.000,162,10985500,14205,0,1686514281,13131.951613609992,80.43966630000068,53553.952862879996
2023-06-11,20:11:23.000,162,10985514,14565,0,1686514282,13131.850568959992,80.44671543000004,53553.841068960006
2023-06-11,20:11:24.000,162,10985576,14565,0,1686514283,13131.823623719996,80.41146978000324,53553.889978800005
2023-06-11,20:11:25.000,162,10985539,14005,0,1686514284,13131.850568959992,80.36212587000045,53553.938888640005
2023-06-11,20:11:26.000,162,10985566,14245,0,1686514285,13131.837096340001,80.3198310900043,53554.02972120001
2023-06-11,20:11:27.000,162,10985551,14325,0,1686514286,13131.749524309991,80.27753631000087,53554.057669680005
2023-06-11,20:11:28.000,162,10985540,13885,0,1686514287,13131.709106449991,80.24229066000407,53554.02273408
2023-06-11,20:11:29.000,162,10985602,14285,0,1686514288,13131.62827072999,80.17884849000257,53554.02273408
2023-06-11,20:11:30.000,162,10985547,14565,0,1686514289,13131.58785286999,80.12950457999978,53554.057669680005
2023-06-11,20:11:31.000,162,10985558,14565,0,1686514290,13131.54743500999,80.08720980000362,53554.0646568
2023-06-11,20:11:32.000,162,10985548,14525,0,1686514291,13131.419445119995,80.03786589000083,53554.05068256001
2023-06-11,20:11:33.000,162,10985597,14605,0,1686514292,13131.41270881,79.92507981000381,53554.11356664
2023-06-11,20:11:34.000,162,10985534,14525,0,1686514293,13131.32513677999,79.86868677000166,53554.08561816
2023-06-11,20:11:35.000,162,10985578,14485,0,1686514294,13131.190410579999,79.83344112000486,53554.05068256001
2023-06-11,20:11:36.000,162,10985570,14645,0,1686514295,13131.149992719998,79.748851559998,53554.057669680005
2023-06-11,20:11:37.000,162,10985527,14485,0,1686514296,13131.096102239993,79.70655678000185,53554.07164392
2023-06-11,20:11:38.000,162,10985540,14445,0,1686514297,13130.927694489998,79.69950765000249,53554.008759840006
2023-06-11,20:11:39.000,162,10985578,14685,0,1686514298,13130.887276629997,79.64311461000034,53554.02273408
2023-06-11,20:11:40.000,162,10985568,14325,0,1686514299,13130.840122460002,79.6149180900029,53554.08561816
2023-06-11,20:11:41.000,162,10985559,14165,0,1686514300,13130.718868880002,79.59377070000482,53554.01574696
2023-06-11,20:11:42.000,162,10985554,14285,0,1686514301,13130.617824230001,79.62901635000162,53554.04369544
2023-06-11,20:11:43.000,162,10985573,14245,0,1686514302,13130.530252199991,79.60081983000418,53554.008759840006
2023-06-11,20:11:44.000,162,10985570,14285,0,1686514303,13130.462889099996,79.5514759200014,53553.952862879996
2023-06-11,20:11:45.000,162,10985578,14445,0,1686514304,13130.42920754999,79.53737766000268,53553.9947856
2023-06-11,20:11:46.000,162,10985546,14125,0,1686514305,13130.34837182999,79.53032853000332,53554.03670832
2023-06-11,20:11:47.000,162,10985532,14405,0,1686514306,13130.24732717999,79.48803374999989,53553.9947856
2023-06-11,20:11:48.000,162,10985526,14405,0,1686514307,13130.23385456,79.52327940000396,53554.008759840006
2023-06-11,20:11:49.000,162,10985550,14525,0,1686514308,13130.21364563,79.45278810000309,53554.09959240001
2023-06-11,20:11:50.000,162,10985546,14325,0,1686514309,13130.20690931999,79.5162302700046,53554.03670832
2023-06-11,20:11:51.000,162,10985554,14725,0,1686514310,13130.17322777,79.47393549000117,53554.07164392
2023-06-11,20:11:52.000,162,10985532,14285,0,1686514311,13130.139546219994,79.45278810000309,53554.01574696
2023-06-11,20:11:53.000,162,10985564,14525,0,1686514312,13130.06544680999,79.45983723000245,53553.952862879996
2023-06-11,20:11:54.000,162,10985517,14565,0,1686514313,13130.004820019989,79.41049331999966,53553.95985000001
2023-06-11,20:11:55.000,162,10985526,14445,0,1686514314,13130.051974189999,79.39639506000094,53554.106579520005
2023-06-11,20:11:56.000,162,10985552,14365,0,1686514315,13130.038501569994,79.36114941000415,53554.106579520005
2023-06-11,20:11:57.000,162,10985518,14405,0,1686514316,13129.991347399999,79.31885463000071,53554.09260528
2023-06-11,20:11:58.000,162,10985540,14325,0,1686514317,13129.964402159989,79.24836332999985,53554.106579520005
2023-06-11,20:11:59.000,162,10985576,14245,0,1686514318,13129.944193229989,79.1919702899977,53554.11356664
2023-06-11,20:12:00.000,162,10985540,14325,0,1686514319,13129.897039059993,79.12852812000347,53554.09959240001
2023-06-11,20:12:01.000,162,10985568,14445,0,1686514320,13129.870093819998,79.07213508000132,53554.12754088001
2023-06-11,20:12:02.000,162,10985552,14325,0,1686514321,13129.769049169998,79.07213508000132,53554.09260528
2023-06-11,20:12:03.000,162,10985547,14725,0,1686514322,13129.822939649988,78.97344726000301,53554.2393348
2023-06-11,20:12:04.000,162,10985562,14245,0,1686514323,13129.809467029998,78.93820160999894,53554.225360560005
2023-06-11,20:12:05.000,162,10985537,14485,0,1686514324,13129.762312860003,78.98049639000237,53554.21138632
2023-06-11,20:12:06.000,162,10985553,14605,0,1686514325,13129.688213449997,78.96639813000365,53554.14151512
2023-06-11,20:12:07.000,162,10985534,14245,0,1686514326,13129.647795589997,78.98049639000237,53554.225360560005
2023-06-11,20:12:08.000,162,10985549,14525,0,1686514327,13129.566959869997,78.98049639000237,53554.16946360001
2023-06-11,20:12:09.000,162,10985533,14285,0,1686514328,13129.553487249992,79.00869290999981,53554.14151512
2023-06-11,20:12:10.000,162,10985558,14405,0,1686514329,13129.378343190001,79.02279116999853,53554.008759840006
2023-06-11,20:12:11.000,162,10985547,14245,0,1686514330,13129.391815809991,79.00164378000045,53554.07164392
2023-06-11,20:12:12.000,162,10985554,14245,0,1686514331,13129.391815809991,78.98049639000237,53554.12754088001
2023-06-11,20:12:13.000,162,10985555,14205,0,1686514332,13129.398552120001,78.97344726000301,53554.155489360004
2023-06-11,20:12:14.000,162,10985545,14325,0,1686514333,13129.364870569996,78.95229986999766,53554.19042496
2023-06-11,20:12:15.000,162,10985527,14205,0,1686514334,13129.25708961,78.96639813000365,53554.07863104001
2023-06-11,20:12:16.000,162,10985613,14245,0,1686514335,13129.23014436999,78.93820160999894,53554.09959240001
2023-06-11,20:12:17.000,162,10985557,14045,0,1686514336,13129.20993543999,78.96639813000365,53554.14151512
2023-06-11,20:12:18.000,162,10985519,14405,0,1686514337,13129.18972650999,78.9452507399983,53554.14151512
2023-06-11,20:12:19.000,162,10985538,14285,0,1686514338,13129.122363409995,78.9593490000043,53554.16247648
2023-06-11,20:12:20.000,162,10985551,14525,0,1686514339,13129.05500031,78.9593490000043,53554.09260528
2023-06-11,20:12:21.000,162,10985563,14365,0,1686514340,13128.99437352,78.9452507399983,53554.14151512
2023-06-11,20:12:22.000,162,10985532,14485,0,1686514341,13129.001109829995,78.9100050900015,53554.14850224001
2023-06-11,20:12:23.000,162,10985559,14365,0,1686514342,13128.93374673,78.89590683000279,53554.14850224001
2023-06-11,20:12:24.000,162,10985537,14565,0,1686514343,13128.879856249994,78.9100050900015,53554.12754088001
2023-06-11,20:12:25.000,162,10985548,14525,0,1686514344,13128.805756839989,78.9593490000043,53554.08561816
2023-06-11,20:12:26.000,162,10985572,14405,0,1686514345,13128.731657429998,78.93820160999894,53554.04369544
2023-06-11,20:12:27.000,162,10985553,14245,0,1686514346,13128.745130049989,78.9452507399983,53554.106579520005
2023-06-11,20:12:28.000,162,10985557,14365,0,1686514347,13128.765338979989,78.93820160999894,53554.11356664
2023-06-11,20:12:29.000,162,10985573,14405,0,1686514348,13128.711448499998,78.9593490000043,53554.19042496
2023-06-11,20:12:30.000,162,10985517,14365,0,1686514349,13128.644085399988,78.98754552000173,53554.19741208001
2023-06-11,20:12:31.000,162,10985557,14365,0,1686514350,13128.549777059998,79.02984029999789,53554.11356664
2023-06-11,20:12:32.000,162,10985539,14365,0,1686514351,13128.556513369993,79.02984029999789,53554.155489360004
2023-06-11,20:12:33.000,162,10985557,14405,0,1686514352,13128.556513369993,79.05098769000324,53554.16247648
2023-06-11,20:12:34.000,162,10985561,14205,0,1686514353,13128.502622890002,79.0580368200026,53554.120553759996
2023-06-11,20:12:35.000,162,10985526,14125,0,1686514354,13128.489150269997,79.10738072999811,53554.01574696
2023-06-11,20:12:36.000,162,10985535,14005,0,1686514355,13128.468941339997,79.0932824699994,53554.02972120001
2023-06-11,20:12:37.000,162,10985592,14485,0,1686514356,13128.556513369993,79.0932824699994,53554.12754088001
2023-06-11,20:12:38.000,162,10985545,14565,0,1686514357,13128.563249680003,79.16377377000026,53554.134528
2023-06-11,20:12:39.000,162,10985542,14045,0,1686514358,13128.529568129998,79.13557725000283,53554.12754088001
2023-06-11,20:12:40.000,162,10985555,14205,0,1686514359,13128.482413960002,79.14262638000218,53554.0646568
2023-06-11,20:12:41.000,162,10985528,14285,0,1686514360,13128.381369310002,79.13557725000283,53553.9947856
2023-06-11,20:12:42.000,162,10985532,14405,0,1686514361,13128.347687759997,79.14967551000154,53553.95985000001
2023-06-11,20:12:43.000,162,10985505,14565,0,1686514362,13128.266852039997,79.0932824699994,53553.98081136001
2023-06-11,20:12:44.000,162,10985529,14485,0,1686514363,13128.287060969997,79.0932824699994,53554.02972120001
2023-06-11,20:12:45.000,162,10985552,14645,0,1686514364,13128.253379419992,79.07213508000132,53554.02972120001
2023-06-11,20:12:46.000,162,10985479,14205,0,1686514365,13128.172543699991,79.06508595000196,53554.02972120001
2023-06-11,20:12:47.000,162,10985517,14245,0,1686514366,13128.03108118999,79.04393856000388,53553.91792728
2023-06-11,20:12:48.000,162,10985506,14165,0,1686514367,13127.97719071,79.04393856000388,53553.86203032001
2023-06-11,20:12:49.000,162,10985526,14165,0,1686514368,13127.923300229995,79.02984029999789,53553.889978800005
2023-06-11,20:12:50.000,162,10985544,14485,0,1686514369,13127.802046649995,79.02984029999789,53553.76421064001
2023-06-11,20:12:51.000,162,10985515,14285,0,1686514370,13127.674056759999,79.00164378000045,53553.73626216
2023-06-11,20:12:52.000,162,10985530,14245,0,1686514371,13127.77510141,79.01574203999917,53553.86203032001
2023-06-11,20:12:53.000,162,10985519,14405,0,1686514372,13127.71447462,78.98754552000173,53553.841068960006
2023-06-11,20:12:54.000,162,10985540,14365,0,1686514373,13127.66732044999,79.01574203999917,53553.82709472
2023-06-11,20:12:55.000,162,10985541,14565,0,1686514374,13127.586484729989,79.02984029999789,53553.673378080006
2023-06-11,20:12:56.000,162,10985541,14125,0,1686514375,13127.532594249999,79.02984029999789,53553.72927504
2023-06-11,20:12:57.000,162,10985542,14125,0,1686514376,13127.465231149989,79.05098769000324,53553.73626216
2023-06-11,20:12:58.000,162,10985534,14085,0,1686514377,13127.337241259993,79.07213508000132,53553.68735232
2023-06-11,20:12:59.000,162,10985525,14285,0,1686514378,13127.377659119993,79.10738072999811,53553.73626216
2023-06-11,20:13:00.000,162,10985540,14205,0,1686514379,13127.283350780002,79.1214789900041,53553.652416720004
2023-06-11,20:13:01.000,162,10985513,14325,0,1686514380,13127.236196609992,79.18492115999834,53553.70831368
2023-06-11,20:13:02.000,162,10985496,14165,0,1686514381,13127.249669229997,79.23426507000113,53553.73626216
2023-06-11,20:13:03.000,162,10985498,14445,0,1686514382,13127.168833509997,79.2554124599992,53553.722287920005
2023-06-11,20:13:04.000,162,10985557,14365,0,1686514383,13127.108206719997,79.34705114999815,53553.74324928001
2023-06-11,20:13:05.000,162,10985534,14205,0,1686514384,13127.000425760001,79.41049331999966,53553.63145536
2023-06-11,20:13:06.000,162,10985512,14645,0,1686514385,13126.919590040001,79.41754244999902,53553.61748112001
2023-06-11,20:13:07.000,162,10985573,14525,0,1686514386,13126.980216830001,79.43164070999774,53553.652416720004
2023-06-11,20:13:08.000,162,10985515,14245,0,1686514387,13127.034107309992,79.43868984000437,53553.68735232
2023-06-11,20:13:09.000,162,10985499,14285,0,1686514388,13126.973480519991,79.47393549000117,53553.652416720004
2023-06-11,20:13:10.000,162,10985566,14045,0,1686514389,13126.933062659991,79.53032853000332,53553.64542960001
2023-06-11,20:13:11.000,162,10985554,14805,0,1686514390,13126.85896325,79.59377070000482,53553.56857128
2023-06-11,20:13:12.000,162,10985500,13965,0,1686514391,13126.825281699996,79.58672156999819,53553.63844248
2023-06-11,20:13:13.000,162,10985515,14285,0,1686514392,13126.7579186,79.65721286999906,53553.65940384
2023-06-11,20:13:14.000,162,10985550,14405,0,1686514393,13126.71750074,79.69950765000249,53553.59651976001
2023-06-11,20:13:15.000,162,10985498,14285,0,1686514394,13126.61645609,79.72770416999992,53553.56857128
2023-06-11,20:13:16.000,162,10985518,14405,0,1686514395,13126.61645609,79.76999895000336,53553.673378080006
2023-06-11,20:13:17.000,162,10985527,14285,0,1686514396,13126.63666502,79.80524460000015,53553.603506880005
2023-06-11,20:13:18.000,162,10985513,14285,0,1686514397,13126.63666502,79.8616376400023,53553.603506880005
2023-06-11,20:13:19.000,162,10985546,14245,0,1686514398,13126.58951084999,79.98147284999868,53553.62446824001
2023-06-11,20:13:20.000,162,10985522,14405,0,1686514399,13126.57603823,80.03786589000083,53553.652416720004
2023-06-11,20:13:21.000,162,10985555,14365,0,1686514400,13126.53562037,80.1083571900017,53553.61748112001
2023-06-11,20:13:22.000,162,10985543,14445,0,1686514401,13126.522147749994,80.22114326999872,53553.673378080006
2023-06-11,20:13:23.000,162,10985525,14285,0,1686514402,13126.59624716,80.3057328299983,53553.74324928001
2023-06-11,20:13:24.000,162,10985533,14205,0,1686514403,13126.62992870999,80.39032238999789,53553.74324928001
2023-06-11,20:13:25.000,162,10985531,14405,0,1686514404,13126.663610259995,80.51720673000091,53553.70132656
2023-06-11,20:13:26.000,162,10985573,14285,0,1686514405,13126.67034656999,80.63704194000456,53553.69433944001
2023-06-11,20:13:27.000,162,10985525,14245,0,1686514406,13126.724237049995,80.74982802000159,53553.771197760005
2023-06-11,20:13:28.000,162,10985541,14565,0,1686514407,13126.77139121999,80.79212279999774,53553.74324928001
2023-06-11,20:13:29.000,162,10985559,14245,0,1686514408,13126.79833646,80.9119580100014,53553.72927504
2023-06-11,20:13:30.000,162,10985550,14405,0,1686514409,13126.71750074,80.96835105000355,53553.65940384
2023-06-11,20:13:31.000,162,10985549,14325,0,1686514410,13126.7579186,81.03179321999778,53553.69433944001
2023-06-11,20:13:32.000,162,10985539,14525,0,1686514411,13126.865699559996,81.07408800000121,53553.79215912001
2023-06-11,20:13:33.000,162,10985517,14525,0,1686514412,13126.872435869991,81.08818625999993,53553.86203032001
2023-06-11,20:13:34.000,162,10985478,14645,0,1686514413,13126.89938111,81.14457930000208,53553.77818488
2023-06-11,20:13:35.000,162,10985487,14285,0,1686514414,13126.825281699996,81.21507060000295,53553.70831368
2023-06-11,20:13:36.000,162,10985558,14325,0,1686514415,13126.89938111,81.24326712000038,53553.76421064001
2023-06-11,20:13:37.000,162,10985541,14325,0,1686514416,13126.89938111,81.30670929000189,53553.841068960006
2023-06-11,20:13:38.000,162,10985524,14205,0,1686514417,13126.926326349996,81.39129885000148,53553.89696592
2023-06-11,20:13:39.000,162,10985523,14165,0,1686514418,13127.020634690001,81.48998666999978,53553.84805608
2023-06-11,20:13:40.000,162,10985575,14125,0,1686514419,13127.054316239992,81.60982188000344,53553.82709472
2023-06-11,20:13:41.000,162,10985550,14365,0,1686514420,13127.094734099992,81.69441144000302,53553.90395304
2023-06-11,20:13:42.000,162,10985559,14365,0,1686514421,13127.229460299997,81.77900100000261,53553.98081136001
2023-06-11,20:13:43.000,162,10985530,14245,0,1686514422,13127.263141850002,81.90588533999835,53553.889978800005
2023-06-11,20:13:44.000,162,10985513,14565,0,1686514423,13127.391131739998,81.9622783800005,53553.86901744
2023-06-11,20:13:45.000,162,10985540,14445,0,1686514424,13127.519121629994,82.09621185000287,53553.86203032001
2023-06-11,20:13:46.000,162,10985511,14485,0,1686514425,13127.566275799989,82.18785054000182,53553.785171999996
2023-06-11,20:13:47.000,162,10985571,14365,0,1686514426,13127.701001999994,82.28653836000012,53553.82709472
2023-06-11,20:13:48.000,162,10985530,14485,0,1686514427,13127.78857402999,82.32883314000355,53553.83408184001
2023-06-11,20:13:49.000,162,10985556,14205,0,1686514428,13127.84920081999,82.39932444000442,53553.889978800005
2023-06-11,20:13:50.000,162,10985497,14325,0,1686514429,13127.923300229995,82.4557174799993,53553.91094016001
2023-06-11,20:13:51.000,162,10985549,14245,0,1686514430,13127.89635499,82.46276660999865,53553.841068960006
2023-06-11,20:13:52.000,162,10985562,14165,0,1686514431,13127.93003653999,82.49096313000337,53553.91094016001
2023-06-11,20:13:53.000,162,10985502,14285,0,1686514432,13127.943509159995,82.4557174799993,53553.93190152001
2023-06-11,20:13:54.000,162,10985511,14365,0,1686514433,13127.91656392,82.483914000004,53553.89696592
2023-06-11,20:13:55.000,162,10985548,14205,0,1686514434,13127.85593713,82.41342270000314,53553.889978800005
2023-06-11,20:13:56.000,162,10985561,14485,0,1686514435,13127.89635499,82.44161922000058,53553.87600456
2023-06-11,20:13:57.000,162,10985554,14285,0,1686514436,13127.923300229995,82.4204718300025,53553.98081136001
2023-06-11,20:13:58.000,162,10985577,14605,0,1686514437,13127.882882369995,82.43457009000122,53554.02972120001
2023-06-11,20:13:59.000,162,10985515,14605,0,1686514438,13127.8357282,82.44866834999993,53553.952862879996
2023-06-11,20:14:00.000,162,10985554,14325,0,1686514439,13127.79531034,82.46276660999865,53553.89696592
2023-06-11,20:14:01.000,162,10985530,14645,0,1686514440,13127.802046649995,82.52620878000016,53553.89696592
2023-06-11,20:14:02.000,162,10985527,14405,0,1686514441,13127.822255579995,82.54030703999888,53554.02273408
2023-06-11,20:14:03.000,162,10985525,14245,0,1686514442,13127.862673439995,82.54030703999888,53554.02273408
2023-06-11,20:14:04.000,162,10985537,14165,0,1686514443,13127.862673439995,82.59670008000103,53553.97382424
2023-06-11,20:14:05.000,162,10985536,14205,0,1686514444,13127.89635499,82.63194572999782,53554.01574696
2023-06-11,20:14:06.000,162,10985529,14245,0,1686514445,13128.03108118999,82.59670008000103,53554.03670832
2023-06-11,20:14:07.000,162,10985523,14125,0,1686514446,13128.091707979991,82.62489659999846,53553.987798480004
2023-06-11,20:14:08.000,162,10985599,14205,0,1686514447,13128.138862150001,82.63194572999782,53554.02273408
2023-06-11,20:14:09.000,162,10985533,14405,0,1686514448,13128.212961559992,82.68128964000061,53554.11356664
2023-06-11,20:14:10.000,162,10985569,14125,0,1686514449,13128.212961559992,82.63194572999782,53554.14151512
2023-06-11,20:14:11.000,162,10985538,14365,0,1686514450,13128.266852039997,82.63899486000446,53554.14850224001
2023-06-11,20:14:12.000,162,10985527,14245,0,1686514451,13128.394841929992,82.61079833999975,53554.19741208001
2023-06-11,20:14:13.000,162,10985544,14405,0,1686514452,13128.421787170002,82.56145443000423,53554.21837344001
2023-06-11,20:14:14.000,162,10985532,14605,0,1686514453,13128.441996100002,82.55440530000487,53554.25330904
2023-06-11,20:14:15.000,162,10985526,14405,0,1686514454,13128.448732409997,82.51211052000144,53554.24632192001
2023-06-11,20:14:16.000,162,10985556,14525,0,1686514455,13128.435259789992,82.49801226000272,53554.29523176001
2023-06-11,20:14:17.000,162,10985563,14365,0,1686514456,13128.455468719992,82.49096313000337,53554.274270400005
2023-06-11,20:14:18.000,162,10985542,14445,0,1686514457,13128.415050859992,82.46276660999865,53554.26029616
2023-06-11,20:14:19.000,162,10985550,14405,0,1686514458,13128.543040750003,82.43457009000122,53554.344141600006
2023-06-11,20:14:20.000,162,10985576,14645,0,1686514459,13128.516095509993,82.41342270000314,53554.40003856
2023-06-11,20:14:21.000,162,10985539,14245,0,1686514460,13128.536304439993,82.39932444000442,53554.33016736
2023-06-11,20:14:22.000,162,10985555,14405,0,1686514461,13128.623876469988,82.32883314000355,53554.36510296001
2023-06-11,20:14:23.000,162,10985506,14365,0,1686514462,13128.664294329988,82.3076857499982,53554.35811584
2023-06-11,20:14:24.000,162,10985532,14405,0,1686514463,13128.718184809994,82.30063661999884,53554.393051440005
2023-06-11,20:14:25.000,162,10985558,14085,0,1686514464,13128.758602669994,82.32883314000355,53554.28125752
2023-06-11,20:14:26.000,162,10985547,14325,0,1686514465,13128.792284219999,82.32883314000355,53554.25330904
2023-06-11,20:14:27.000,162,10985514,14205,0,1686514466,13128.93374673,82.38522617999843,53554.323180240004
2023-06-11,20:14:28.000,162,10985548,14365,0,1686514467,13129.02805506999,82.38522617999843,53554.35112872
2023-06-11,20:14:29.000,162,10985559,14405,0,1686514468,13129.10889078999,82.36407879000035,53554.41401280001
2023-06-11,20:14:30.000,162,10985598,14245,0,1686514469,13129.182990199995,82.39932444000442,53554.393051440005
2023-06-11,20:14:31.000,162,10985542,14165,0,1686514470,13129.203199129995,82.4204718300025,53554.288244639996
2023-06-11,20:14:32.000,162,10985509,14365,0,1686514471,13129.3177164,82.37817704999907,53554.36510296001
2023-06-11,20:14:33.000,162,10985564,14205,0,1686514472,13129.378343190001,82.36407879000035,53554.37209008
2023-06-11,20:14:34.000,162,10985511,14285,0,1686514473,13129.452442599992,82.34293140000227,53554.40702568
2023-06-11,20:14:35.000,162,10985559,14445,0,1686514474,13129.459178910001,82.33588227000291,53554.344141600006
2023-06-11,20:14:36.000,162,10985529,14725,0,1686514475,13129.607377729997,82.27948923000076,53554.455935519996
2023-06-11,20:14:37.000,162,10985540,14685,0,1686514476,13129.620850350002,82.25834184000269,53554.441961280005
2023-06-11,20:14:38.000,162,10985543,14205,0,1686514477,13129.620850350002,82.30063661999884,53554.36510296001
2023-06-11,20:14:39.000,162,10985521,14445,0,1686514478,13129.634322969992,82.25834184000269,53554.41401280001
2023-06-11,20:14:40.000,162,10985526,14245,0,1686514479,13129.600641420002,82.2089979299999,53554.455935519996
2023-06-11,20:14:41.000,162,10985559,14085,0,1686514480,13129.533278319992,82.20194880000054,53554.40003856
2023-06-11,20:14:42.000,162,10985539,14245,0,1686514481,13129.546750939997,82.15965402000438,53554.38606432001
2023-06-11,20:14:43.000,162,10985560,14325,0,1686514482,13129.580432490002,82.10326098000223,53554.455935519996
2023-06-11,20:14:44.000,162,10985546,14325,0,1686514483,13129.600641420002,82.06801532999816,53554.455935519996
2023-06-11,20:14:45.000,162,10985533,14325,0,1686514484,13129.593905109992,81.98342576999858,53554.42798704
2023-06-11,20:14:46.000,162,10985539,14205,0,1686514485,13129.600641420002,81.94818012000178,53554.35112872
2023-06-11,20:14:47.000,162,10985529,14325,0,1686514486,13129.607377729997,81.91293446999771,53554.42099992
2023-06-11,20:14:48.000,162,10985559,14165,0,1686514487,13129.587168799997,81.85654143000284,53554.38606432001
2023-06-11,20:14:49.000,162,10985537,14565,0,1686514488,13129.607377729997,81.87768882000091,53554.441961280005
2023-06-11,20:14:50.000,162,10985561,14485,0,1686514489,13129.499596770002,81.87063969000155,53554.344141600006
2023-06-11,20:14:51.000,162,10985507,14205,0,1686514490,13129.506333079997,81.85654143000284,53554.42099992
2023-06-11,20:14:52.000,162,10985542,14245,0,1686514491,13129.600641420002,81.84244317000412,53554.455935519996
2023-06-11,20:14:53.000,162,10985525,14485,0,1686514492,13129.560223560002,81.80719752000005,53554.42798704
2023-06-11,20:14:54.000,162,10985530,14445,0,1686514493,13129.540014630002,81.8142466499994,53554.47689688
2023-06-11,20:14:55.000,162,10985522,14365,0,1686514494,13129.486124149997,81.84949230000348,53554.35112872
2023-06-11,20:14:56.000,162,10985502,14725,0,1686514495,13129.459178910001,81.8635905600022,53554.31619312001
2023-06-11,20:14:57.000,162,10985533,14245,0,1686514496,13129.425497359996,81.85654143000284,53554.33715448001
2023-06-11,20:14:58.000,162,10985547,14205,0,1686514497,13129.412024739991,81.89178707999963,53554.3790772
2023-06-11,20:14:59.000,162,10985506,14125,0,1686514498,13129.412024739991,81.89178707999963,53554.3790772
2023-06-11,20:15:00.000,162,10985556,14365,0,1686514499,13129.3177164,81.91998360000434,53554.35811584
2023-06-11,20:15:01.000,162,10985567,14285,0,1686514500,13129.358134260001,81.91998360000434,53554.441961280005
2023-06-11,20:15:02.000,162,10985540,14445,0,1686514501,13129.391815809991,81.91293446999771,53554.54676808
2023-06-11,20:15:03.000,162,10985570,14605,0,1686514502,13129.29750747,81.90588533999835,53554.48388400001
2023-06-11,20:15:04.000,162,10985554,14285,0,1686514503,13129.310980089991,81.94113099000242,53554.46990976
2023-06-11,20:15:05.000,162,10985575,14405,0,1686514504,13129.263825919996,81.91998360000434,53554.35811584
2023-06-11,20:15:06.000,162,10985539,14565,0,1686514505,13129.18972650999,81.90588533999835,53554.36510296001
2023-06-11,20:15:07.000,162,10985540,14245,0,1686514506,13129.20993543999,81.84949230000348,53554.393051440005
2023-06-11,20:15:08.000,162,10985532,14285,0,1686514507,13129.23014436999,81.80014839000069,53554.42798704
2023-06-11,20:15:09.000,162,10985526,14325,0,1686514508,13129.18972650999,81.75785361000453,53554.5188196
2023-06-11,20:15:10.000,162,10985558,14365,0,1686514509,13129.14930864999,81.76490274000389,53554.46990976
2023-06-11,20:15:11.000,162,10985518,14165,0,1686514510,13129.01458245,81.7508044799979,53554.42099992
2023-06-11,20:15:12.000,162,10985508,14445,0,1686514511,13129.00784613999,81.70146057000238,53554.43497416001
2023-06-11,20:15:13.000,162,10985509,14405,0,1686514512,13128.93374673,81.70850970000174,53554.3790772
2023-06-11,20:15:14.000,162,10985562,14485,0,1686514513,13128.89332887,81.65916578999895,53554.30221888
2023-06-11,20:15:15.000,162,10985545,14365,0,1686514514,13128.832702079999,81.67326404999767,53554.225360560005
2023-06-11,20:15:16.000,162,10985539,14245,0,1686514515,13128.819229459994,81.6803131800043,53554.323180240004
2023-06-11,20:15:17.000,162,10985510,14365,0,1686514516,13128.839438389994,81.65916578999895,53554.393051440005
2023-06-11,20:15:18.000,162,10985560,14485,0,1686514517,13128.792284219999,81.65916578999895,53554.37209008
2023-06-11,20:15:19.000,162,10985515,14405,0,1686514518,13128.778811599994,81.62392014000216,53554.33715448001
2023-06-11,20:15:20.000,162,10985505,14245,0,1686514519,13128.718184809994,81.60982188000344,53554.309206
2023-06-11,20:15:21.000,162,10985567,14485,0,1686514520,13128.684503259989,81.6168710100028,53554.29523176001
2023-06-11,20:15:22.000,162,10985551,14805,0,1686514521,13128.637349089993,81.5675271,53554.29523176001
2023-06-11,20:15:23.000,162,10985521,14405,0,1686514522,13128.563249680003,81.51113405999786,53554.288244639996
2023-06-11,20:15:24.000,162,10985514,14445,0,1686514523,13128.590194919998,81.48293754000042,53554.323180240004
2023-06-11,20:15:25.000,162,10985529,14165,0,1686514524,13128.630612779998,81.42654449999827,53554.344141600006
2023-06-11,20:15:26.000,162,10985571,13965,0,1686514525,13128.543040750003,81.38424972000212,53554.309206
2023-06-11,20:15:27.000,162,10985543,14485,0,1686514526,13128.509359199998,81.3701514600034,53554.24632192001
2023-06-11,20:15:28.000,162,10985521,14445,0,1686514527,13128.489150269997,81.32785667999997,53554.23234768
2023-06-11,20:15:29.000,162,10985549,14325,0,1686514528,13128.435259789992,81.2573653799991,53554.26029616
2023-06-11,20:15:30.000,162,10985546,14245,0,1686514529,13128.401578240002,81.24326712000038,53554.155489360004
2023-06-11,20:15:31.000,162,10985510,14245,0,1686514530,13128.415050859992,81.21507060000295,53554.28125752
2023-06-11,20:15:32.000,162,10985567,14525,0,1686514531,13128.435259789992,81.15162843000144,53554.26728328001
2023-06-11,20:15:33.000,162,10985515,14485,0,1686514532,13128.361160380002,81.10228451999865,53554.21138632
2023-06-11,20:15:34.000,162,10985500,14205,0,1686514533,13128.394841929992,81.08818625999993,53554.176450720006
2023-06-11,20:15:35.000,162,10985526,14365,0,1686514534,13128.408314549997,81.03179321999778,53554.16946360001
2023-06-11,20:15:36.000,162,10985546,14285,0,1686514535,13128.408314549997,81.0106458299997,53554.14850224001
2023-06-11,20:15:37.000,162,10985542,14645,0,1686514536,13128.361160380002,80.92605627000012,53554.18343784
2023-06-11,20:15:38.000,162,10985524,14365,0,1686514537,13128.327478829997,80.93310539999948,53554.12754088001
2023-06-11,20:15:39.000,162,10985506,14565,0,1686514538,13128.388105619997,80.86966322999797,53554.14151512
2023-06-11,20:15:40.000,162,10985506,14365,0,1686514539,13128.367896689997,80.84851583999989,53554.11356664
2023-06-11,20:15:41.000,162,10985519,14245,0,1686514540,13128.334215139992,80.82736845000181,53554.12754088001
2023-06-11,20:15:42.000,162,10985518,14245,0,1686514541,13128.361160380002,80.75687715000095,53554.08561816
2023-06-11,20:15:43.000,162,10985513,14285,0,1686514542,13128.273588349992,80.70753323999816,53554.02972120001
2023-06-11,20:15:44.000,162,10985561,14565,0,1686514543,13128.314006209992,80.65114020000328,53554.01574696
2023-06-11,20:15:45.000,162,10985524,14205,0,1686514544,13128.253379419992,80.61589454999921,53554.07164392
2023-06-11,20:15:46.000,162,10985511,14205,0,1686514545,13128.239906800001,80.53835411999898,53554.07164392
2023-06-11,20:15:47.000,162,10985506,14445,0,1686514546,13128.159071080001,80.50310847000219,53554.05068256001
2023-06-11,20:15:48.000,162,10985523,14365,0,1686514547,13128.152334769991,80.48196108000411,53553.98081136001
2023-06-11,20:15:49.000,162,10985515,14445,0,1686514548,13128.186016319996,80.42556804000196,53554.057669680005
2023-06-11,20:15:50.000,162,10985502,14285,0,1686514549,13128.132125839991,80.39032238999789,53554.09260528
2023-06-11,20:15:51.000,162,10985513,14805,0,1686514550,13127.99739964,80.40442065000389,53553.96683712
2023-06-11,20:15:52.000,162,10985518,14645,0,1686514551,13127.99066332999,80.37622412999917,53554.02273408
2023-06-11,20:15:53.000,162,10985534,14245,0,1686514552,13128.004135949996,80.37622412999917,53554.057669680005
2023-06-11,20:15:54.000,162,10985536,14245,0,1686514553,13127.943509159995,80.39032238999789,53553.9947856
2023-06-11,20:15:55.000,162,10985523,14405,0,1686514554,13127.903091299995,80.34802761000174,53554.02273408
2023-06-11,20:15:56.000,162,10985530,14285,0,1686514555,13127.943509159995,80.33392935000302,53554.106579520005
2023-06-11,20:15:57.000,162,10985532,14565,0,1686514556,13127.89635499,80.29868369999895,53554.08561816
2023-06-11,20:15:58.000,162,10985545,14765,0,1686514557,13127.82899188999,80.28458544000023,53554.02972120001
2023-06-11,20:15:59.000,162,10985531,14205,0,1686514558,13127.862673439995,80.25638892000279,53554.12754088001
2023-06-11,20:16:00.000,162,10985559,14365,0,1686514559,13127.781837719995,80.21409413999936,53554.11356664
2023-06-11,20:16:01.000,162,10985525,14205,0,1686514560,13127.701001999994,80.12950457999978,53554.01574696
2023-06-11,20:16:02.000,162,10985580,14045,0,1686514561,13127.680793069994,80.10130806000234,53554.12754088001
2023-06-11,20:16:03.000,162,10985546,14205,0,1686514562,13127.559539489994,80.05901327999891,53554.07164392
2023-06-11,20:16:04.000,162,10985541,14165,0,1686514563,13127.559539489994,80.0096693700034,53554.057669680005
2023-06-11,20:16:05.000,162,10985574,14485,0,1686514564,13127.492176389998,79.94622720000189,53554.08561816
2023-06-11,20:16:06.000,162,10985563,14005,0,1686514565,13127.431549599998,79.93212894000317,53554.120553759996
2023-06-11,20:16:07.000,162,10985528,14285,0,1686514566,13127.323768640003,79.91098154999781,53554.008759840006
2023-06-11,20:16:08.000,162,10985562,14405,0,1686514567,13127.263141850002,79.91803068000445,53554.008759840006
2023-06-11,20:16:09.000,162,10985552,14405,0,1686514568,13127.202515060002,79.88983415999974,53553.9947856
2023-06-11,20:16:10.000,162,10985598,14205,0,1686514569,13127.074525169992,79.90393241999845,53553.90395304
2023-06-11,20:16:11.000,162,10985522,14245,0,1686514570,13127.135151959992,79.90393241999845,53553.952862879996
2023-06-11,20:16:12.000,162,10985510,14245,0,1686514571,13127.135151959992,79.91098154999781,53554.02273408
2023-06-11,20:16:13.000,162,10985525,14205,0,1686514572,13127.108206719997,79.92507981000381,53554.05068256001
2023-06-11,20:16:14.000,162,10985527,14325,0,1686514573,13127.027370999996,79.90393241999845,53554.01574696
2023-06-11,20:16:15.000,162,10985565,14205,0,1686514574,13127.087997789997,79.93917807000253,53554.00177272001
2023-06-11,20:16:16.000,162,10985559,14085,0,1686514575,13127.054316239992,79.9603254600006,53553.987798480004
2023-06-11,20:16:17.000,162,10985571,14405,0,1686514576,13127.034107309992,79.93917807000253,53554.04369544
2023-06-11,20:16:18.000,162,10985517,14005,0,1686514577,13126.986953139996,79.99557111000468,53553.86203032001
2023-06-11,20:16:19.000,162,10985499,14245,0,1686514578,13126.993689449992,79.96737458999996,53553.93190152001
2023-06-11,20:16:20.000,162,10985559,14045,0,1686514579,13126.973480519991,80.00262024000403,53553.89696592
2023-06-11,20:16:21.000,162,10985547,14165,0,1686514580,13126.980216830001,80.03081676000147,53553.82709472
2023-06-11,20:16:22.000,162,10985544,14445,0,1686514581,13126.946535279996,80.0096693700034,53553.81312048001
2023-06-11,20:16:23.000,162,10985566,14165,0,1686514582,13126.966744209996,80.02376763000211,53553.841068960006
2023-06-11,20:16:24.000,162,10985550,14645,0,1686514583,13126.973480519991,80.02376763000211,53553.83408184001
2023-06-11,20:16:25.000,162,10985582,14565,0,1686514584,13126.946535279996,80.05901327999891,53553.80613336
2023-06-11,20:16:26.000,162,10985540,14405,0,1686514585,13126.89938111,80.08016067000426,53553.75722352
2023-06-11,20:16:27.000,162,10985517,14565,0,1686514586,13126.852226939991,80.10130806000234,53553.72927504
2023-06-11,20:16:28.000,162,10985591,14405,0,1686514587,13126.906117419996,80.1717993600032,53553.75722352
2023-06-11,20:16:29.000,162,10985552,14445,0,1686514588,13126.939798970001,80.1436028399985,53553.73626216
2023-06-11,20:16:30.000,162,10985554,14405,0,1686514589,13126.946535279996,80.17884849000257,53553.64542960001
2023-06-11,20:16:31.000,162,10985554,14325,0,1686514590,13126.865699559996,80.23524153000471,53553.57555840001
2023-06-11,20:16:32.000,162,10985545,14245,0,1686514591,13126.892644799991,80.25638892000279,53553.59651976001
2023-06-11,20:16:33.000,162,10985574,13965,0,1686514592,13126.892644799991,80.29163456999959,53553.51966144
2023-06-11,20:16:34.000,162,10985589,14365,0,1686514593,13126.912853729991,80.39032238999789,53553.53363568
2023-06-11,20:16:35.000,162,10985533,14085,0,1686514594,13126.852226939991,80.4537645599994,53553.49870008001
2023-06-11,20:16:36.000,162,10985521,14245,0,1686514595,13126.912853729991,80.50310847000219,53553.61748112001
2023-06-11,20:16:37.000,162,10985562,14365,0,1686514596,13126.933062659991,80.55950151000434,53553.603506880005
2023-06-11,20:16:38.000,162,10985527,14205,0,1686514597,13126.933062659991,80.64409107000392,53553.54760992001
2023-06-11,20:16:39.000,162,10985542,14325,0,1686514598,13126.85896325,80.67933672000072,53553.53363568
2023-06-11,20:16:40.000,162,10985539,14325,0,1686514599,13126.85896325,80.74277889000223,53553.46376448
2023-06-11,20:16:41.000,162,10985547,14005,0,1686514600,13126.784863839996,80.79212279999774,53553.44979024001
2023-06-11,20:16:42.000,162,10985578,14245,0,1686514601,13126.805072769996,80.84851583999989,53553.46376448
2023-06-11,20:16:43.000,162,10985591,14205,0,1686514602,13126.79833646,80.88376149000396,53553.58254552
2023-06-11,20:16:44.000,162,10985544,14245,0,1686514603,13126.73770967,80.93310539999948,53553.54760992001
2023-06-11,20:16:45.000,162,10985538,14445,0,1686514604,13126.67708288,81.03179321999778,53553.44979024001
2023-06-11,20:16:46.000,162,10985533,14245,0,1686514605,13126.69729181,81.11638278000464,53553.52664856001
2023-06-11,20:16:47.000,162,10985580,14285,0,1686514606,13126.643401329995,81.16572669000016,53553.57555840001
2023-06-11,20:16:48.000,162,10985555,14365,0,1686514607,13126.5558293,81.22916886000166,53553.49171296
2023-06-11,20:16:49.000,162,10985516,14285,0,1686514608,13126.58951084999,81.31375842000125,53553.58953264
2023-06-11,20:16:50.000,162,10985555,14445,0,1686514609,13126.54909298999,81.39834798000084,53553.484725840004
2023-06-11,20:16:51.000,162,10985535,14045,0,1686514610,13126.59624716,81.4335936300049,53553.484725840004
2023-06-11,20:16:52.000,162,10985526,14205,0,1686514611,13126.65013763999,81.52523232000385,53553.52664856001
2023-06-11,20:16:53.000,162,10985565,14045,0,1686514612,13126.61645609,81.56047797000065,53553.53363568
2023-06-11,20:16:54.000,162,10985531,14405,0,1686514613,13126.582774539995,81.60277275000408,53553.5406228
2023-06-11,20:16:55.000,162,10985543,14325,0,1686514614,13126.643401329995,81.6803131800043,53553.56857128
2023-06-11,20:16:56.000,162,10985513,14285,0,1686514615,13126.69729181,81.74375534999854,53553.51267432
2023-06-11,20:16:57.000,162,10985562,14365,0,1686514616,13126.724237049995,81.75785361000453,53553.53363568
2023-06-11,20:16:58.000,162,10985545,14325,0,1686514617,13126.63666502,81.82129577999876,53553.3659448
2023-06-11,20:16:59.000,162,10985528,14245,0,1686514618,13126.81180907999,81.84949230000348,53553.53363568
2023-06-11,20:17:00.000,162,10985558,14285,0,1686514619,13126.825281699996,81.88473795000027,53553.4707516
2023-06-11,20:17:01.000,162,10985530,14205,0,1686514620,13126.892644799991,81.91293446999771,53553.37991904001
2023-06-11,20:17:02.000,162,10985553,14645,0,1686514621,13126.912853729991,81.94113099000242,53553.41485464
2023-06-11,20:17:03.000,162,10985527,14485,0,1686514622,13126.946535279996,81.94818012000178,53553.45677736001
2023-06-11,20:17:04.000,162,10985563,14045,0,1686514623,13126.966744209996,81.97637663999922,53553.51267432
2023-06-11,20:17:05.000,162,10985512,14325,0,1686514624,13126.973480519991,81.99047489999793,53553.5406228
2023-06-11,20:17:06.000,162,10985523,14245,0,1686514625,13126.89938111,82.00457316000393,53553.41485464
2023-06-11,20:17:07.000,162,10985545,14285,0,1686514626,13126.912853729991,82.01867142000265,53553.49171296
2023-06-11,20:17:08.000,162,10985523,14045,0,1686514627,13127.013898379992,81.99047489999793,53553.59651976001
2023-06-11,20:17:09.000,162,10985499,14085,0,1686514628,13127.000425760001,81.96932750999986,53553.56158416
2023-06-11,20:17:10.000,162,10985575,14485,0,1686514629,13126.986953139996,81.98342576999858,53553.554597040005
2023-06-11,20:17:11.000,162,10985534,14285,0,1686514630,13126.85896325,82.01867142000265,53553.45677736001
2023-06-11,20:17:12.000,162,10985518,14365,0,1686514631,13126.87917218,82.01162229000329,53553.49870008001
2023-06-11,20:17:13.000,162,10985573,14165,0,1686514632,13126.845490629996,81.99752403000457,53553.58953264
2023-06-11,20:17:14.000,162,10985535,14285,0,1686514633,13126.825281699996,82.025720550002,53553.58254552
2023-06-11,20:17:15.000,162,10985537,14165,0,1686514634,13126.73770967,82.0609661999988,53553.51267432
2023-06-11,20:17:16.000,162,10985522,14245,0,1686514635,13126.764654909995,82.08916272000351,53553.5406228
2023-06-11,20:17:17.000,162,10985517,14125,0,1686514636,13126.77812753,82.09621185000287,53553.63145536
2023-06-11,20:17:18.000,162,10985531,14085,0,1686514637,13126.784863839996,82.19489967000118,53553.58953264
2023-06-11,20:17:19.000,162,10985554,14285,0,1686514638,13126.83201800999,82.2089979299999,53553.49870008001
2023-06-11,20:17:20.000,162,10985532,14205,0,1686514639,13126.825281699996,82.24424358000397,53553.54760992001
2023-06-11,20:17:21.000,162,10985536,14205,0,1686514640,13126.825281699996,82.31473488000483,53553.44979024001
2023-06-11,20:17:22.000,162,10985551,14165,0,1686514641,13126.885908489996,82.34998053000163,53553.45677736001
2023-06-11,20:17:23.000,162,10985583,14125,0,1686514642,13126.993689449992,82.41342270000314,53553.62446824001
2023-06-11,20:17:24.000,162,10985525,14325,0,1686514643,13127.101470410002,82.49096313000337,53553.63844248
2023-06-11,20:17:25.000,162,10985531,14325,0,1686514644,13127.168833509997,82.5191596500008,53553.70132656
2023-06-11,20:17:26.000,162,10985519,14165,0,1686514645,13127.222723990002,82.58965095000167,53553.64542960001
2023-06-11,20:17:27.000,162,10985562,14245,0,1686514646,13127.337241259993,82.63194572999782,53553.722287920005
2023-06-11,20:17:28.000,162,10985547,14205,0,1686514647,13127.424813289988,82.6671913800019,53553.7502364
2023-06-11,20:17:29.000,162,10985534,14565,0,1686514648,13127.471967459998,82.74473181000212,53553.71530080001
2023-06-11,20:17:30.000,162,10985560,14125,0,1686514649,13127.519121629994,82.79407572000491,53553.673378080006
2023-06-11,20:17:31.000,162,10985571,14005,0,1686514650,13127.60669365999,82.80817398000363,53553.652416720004
2023-06-11,20:17:32.000,162,10985532,14245,0,1686514651,13127.721210929994,82.85046875999979,53553.76421064001
2023-06-11,20:17:33.000,162,10985530,14365,0,1686514652,13127.741419859994,82.88571441000386,53553.64542960001
2023-06-11,20:17:34.000,162,10985544,14285,0,1686514653,13127.89635499,82.92096006000065,53553.73626216
2023-06-11,20:17:35.000,162,10985553,14525,0,1686514654,13127.97045439999,82.97030397000344,53553.69433944001
2023-06-11,20:17:36.000,162,10985559,14205,0,1686514655,13127.99739964,83.09013917999982,53553.72927504
2023-06-11,20:17:37.000,162,10985520,14485,0,1686514656,13128.091707979991,83.09013917999982,53553.74324928001
2023-06-11,20:17:38.000,162,10985552,14125,0,1686514657,13128.172543699991,83.15358135000133,53553.73626216
2023-06-11,20:17:39.000,162,10985571,14165,0,1686514658,13128.253379419992,83.15358135000133,53553.75722352
2023-06-11,20:17:40.000,162,10985537,14085,0,1686514659,13128.334215139992,83.20997439000348,53553.79215912001
2023-06-11,20:17:41.000,162,10985528,14085,0,1686514660,13128.388105619997,83.24522004000028,53553.70132656
2023-06-11,20:17:42.000,162,10985534,14205,0,1686514661,13128.529568129998,83.30161308000243,53553.73626216
2023-06-11,20:17:43.000,162,10985533,14205,0,1686514662,13128.623876469988,83.35800612000457,53553.76421064001
2023-06-11,20:17:44.000,162,10985502,14125,0,1686514663,13128.738393739994,83.38620264000201,53553.820107600004
2023-06-11,20:17:45.000,162,10985537,14245,0,1686514664,13128.812493149999,83.42849741999817,53553.79215912001
2023-06-11,20:17:46.000,162,10985488,14565,0,1686514665,13128.9135378,83.48489046000032,53553.79215912001
2023-06-11,20:17:47.000,162,10985547,14365,0,1686514666,13129.03479138,83.5342343700031,53553.889978800005
2023-06-11,20:17:48.000,162,10985535,14405,0,1686514667,13129.17625389,83.58357827999862,53553.95985000001
2023-06-11,20:17:49.000,162,10985520,14365,0,1686514668,13129.290771159991,83.60472567000397,53554.02273408
2023-06-11,20:17:50.000,162,10985529,14565,0,1686514669,13129.358134260001,83.67521697000484,53554.05068256001
2023-06-11,20:17:51.000,162,10985544,14125,0,1686514670,13129.418761050001,83.74570826999843,53553.9947856
2023-06-11,20:17:52.000,162,10985532,14205,0,1686514671,13129.560223560002,83.8161995699993,53554.0646568
2023-06-11,20:17:53.000,162,10985544,14285,0,1686514672,13129.641059280002,83.85144522000337,53554.09260528
2023-06-11,20:17:54.000,162,10985538,14085,0,1686514673,13129.775785479993,83.90078912999888,53554.12754088001
2023-06-11,20:17:55.000,162,10985488,14045,0,1686514674,13129.802730719988,83.9289856500036,53554.07164392
2023-06-11,20:17:56.000,162,10985534,14125,0,1686514675,13129.937456919994,83.92193652000424,53554.155489360004
2023-06-11,20:17:57.000,162,10985513,14085,0,1686514676,13130.119337289994,83.92193652000424,53554.2393348
2023-06-11,20:17:58.000,162,10985561,14245,0,1686514677,13130.220381939995,83.9289856500036,53554.274270400005
2023-06-11,20:17:59.000,162,10985540,14605,0,1686514678,13130.281008729995,83.95718217000103,53554.30221888
2023-06-11,20:18:00.000,162,10985562,14125,0,1686514679,13130.30795396999,83.94308391000231,53554.225360560005
2023-06-11,20:18:01.000,162,10985563,14325,0,1686514680,13130.32816289999,83.95718217000103,53554.274270400005
2023-06-11,20:18:02.000,162,10985478,14565,0,1686514681,13130.382053379995,84.03472260000126,53554.225360560005
2023-06-11,20:18:03.000,162,10985552,14365,0,1686514682,13130.43594386,84.04177173000062,53554.323180240004
2023-06-11,20:18:04.000,162,10985540,14205,0,1686514683,13130.51677958,84.08406651000405,53554.4489484
2023-06-11,20:18:05.000,162,10985552,14205,0,1686514684,13130.543724819996,84.13341041999956,53554.43497416001
2023-06-11,20:18:06.000,162,10985549,14285,0,1686514685,13130.543724819996,84.16160694000428,53554.441961280005
2023-06-11,20:18:07.000,162,10985524,14165,0,1686514686,13130.631296849991,84.18980346000171,53554.49785824
2023-06-11,20:18:08.000,162,10985548,14325,0,1686514687,13130.644769469996,84.18275433000235,53554.46990976
2023-06-11,20:18:09.000,162,10985509,14285,0,1686514688,13130.678451020001,84.18275433000235,53554.46292264001
2023-06-11,20:18:10.000,162,10985508,14085,0,1686514689,13130.658242090001,84.175705200003,53554.43497416001
2023-06-11,20:18:11.000,162,10985554,14525,0,1686514690,13130.705396259997,84.18275433000235,53554.47689688
2023-06-11,20:18:12.000,162,10985501,14405,0,1686514691,13130.766023049997,84.14750867999828,53554.609652160005
2023-06-11,20:18:13.000,162,10985563,14085,0,1686514692,13130.846858769997,84.11931216000085,53554.61663928
2023-06-11,20:18:14.000,162,10985568,14325,0,1686514693,13130.846858769997,84.11931216000085,53554.623626399996
2023-06-11,20:18:15.000,162,10985542,14125,0,1686514694,13130.806440909997,84.11931216000085,53554.5886908
2023-06-11,20:18:16.000,162,10985517,14165,0,1686514695,13130.766023049997,84.13341041999956,53554.50484536001
2023-06-11,20:18:17.000,162,10985504,14205,0,1686514696,13130.860331390002,84.09111564000341,53554.679523360006
2023-06-11,20:18:18.000,162,10985526,13885,0,1686514697,13130.907485559997,84.09111564000341,53554.78433016
2023-06-11,20:18:19.000,162,10985522,14085,0,1686514698,13130.947903419998,84.09111564000341,53554.79830440001
2023-06-11,20:18:20.000,162,10985534,14445,0,1686514699,13130.934430799993,84.09816477000277,53554.75638168
2023-06-11,20:18:21.000,162,10985528,14445,0,1686514700,13130.954639729993,84.10521390000213,53554.83324
2023-06-11,20:18:22.000,162,10985504,14325,0,1686514701,13131.028739139998,84.11931216000085,53554.88214984
2023-06-11,20:18:23.000,162,10985566,14285,0,1686514702,13131.075893309993,84.14045954999892,53554.9031112
2023-06-11,20:18:24.000,162,10985535,14365,0,1686514703,13131.082629619988,84.18275433000235,53554.945033920005
2023-06-11,20:18:25.000,162,10985547,14125,0,1686514704,13131.089365929998,84.23209823999787,53554.95202104
2023-06-11,20:18:26.000,162,10985528,14085,0,1686514705,13131.123047479989,84.26734389000194,53555.00093088
2023-06-11,20:18:27.000,162,10985519,14165,0,1686514706,13131.190410579999,84.24619650000386,53555.02887936
2023-06-11,20:18:28.000,162,10985553,14125,0,1686514707,13131.203883199989,84.2743930200013,53555.02189224
2023-06-11,20:18:29.000,162,10985540,14165,0,1686514708,13131.26450998999,84.26029476000258,53555.07080208
2023-06-11,20:18:30.000,162,10985497,14165,0,1686514709,13131.291455229999,84.20390172000043,53555.04984072
2023-06-11,20:18:31.000,162,10985497,14085,0,1686514710,13131.34534570999,84.14750867999828,53555.07080208
2023-06-11,20:18:32.000,162,10985522,13925,0,1686514711,13131.379027259994,84.09816477000277,53555.0428536
2023-06-11,20:18:33.000,162,10985529,14325,0,1686514712,13131.318400469994,84.08406651000405,53554.98695664001
2023-06-11,20:18:34.000,162,10985525,14045,0,1686514713,13131.379027259994,84.05586998999934,53555.112724800005
2023-06-11,20:18:35.000,162,10985538,14205,0,1686514714,13131.399236189995,84.0276734700019,53555.1476604
2023-06-11,20:18:36.000,162,10985527,14165,0,1686514715,13131.41270881,83.99242781999783,53555.2175316
2023-06-11,20:18:37.000,162,10985516,14245,0,1686514716,13131.311664159999,83.96423130000039,53555.10573768001
2023-06-11,20:18:38.000,162,10985516,14125,0,1686514717,13131.36555463999,83.94308391000231,53555.15464752001
2023-06-11,20:18:39.000,162,10985559,13885,0,1686514718,13131.35208202,83.93603478000296,53555.126699039996
2023-06-11,20:18:40.000,162,10985530,14205,0,1686514719,13131.30492784999,83.93603478000296,53555.10573768001
2023-06-11,20:18:41.000,162,10985542,14405,0,1686514720,13131.311664159999,83.95718217000103,53555.15464752001
2023-06-11,20:18:42.000,162,10985519,14205,0,1686514721,13131.36555463999,83.90078912999888,53555.19657024
2023-06-11,20:18:43.000,162,10985495,14245,0,1686514722,13131.379027259994,83.91488739000488,53555.20355736001
2023-06-11,20:18:44.000,162,10985495,14205,0,1686514723,13131.38576356999,83.91488739000488,53555.25246720001
2023-06-11,20:18:45.000,162,10985513,14045,0,1686514724,13131.45312667,83.92193652000424,53555.329325520004
2023-06-11,20:18:46.000,162,10985517,14325,0,1686514725,13131.45312667,83.90783825999824,53555.294389919996
2023-06-11,20:18:47.000,162,10985524,14005,0,1686514726,13131.419445119995,83.92193652000424,53555.37124824001
2023-06-11,20:18:48.000,162,10985535,14085,0,1686514727,13131.30492784999,83.97128042999975,53555.30836416
2023-06-11,20:18:49.000,162,10985505,14045,0,1686514728,13131.379027259994,83.99947695000446,53555.40618384
2023-06-11,20:18:50.000,162,10985528,14285,0,1686514729,13131.28471891999,84.01357521000318,53555.350286880006
2023-06-11,20:18:51.000,162,10985538,14205,0,1686514730,13131.318400469994,83.97128042999975,53555.38522248
2023-06-11,20:18:52.000,162,10985496,14045,0,1686514731,13131.210619509999,83.99947695000446,53555.4271452
2023-06-11,20:18:53.000,162,10985561,14125,0,1686514732,13131.197146889994,83.98537868999847,53555.448106560005
2023-06-11,20:18:54.000,162,10985561,14285,0,1686514733,13131.082629619988,83.98537868999847,53555.462080799996
2023-06-11,20:18:55.000,162,10985499,14405,0,1686514734,13131.089365929998,83.95718217000103,53555.52496488
2023-06-11,20:18:56.000,162,10985507,14405,0,1686514735,13131.035475449993,83.95013304000167,53555.45509368
2023-06-11,20:18:57.000,162,10985516,14205,0,1686514736,13130.954639729993,83.92193652000424,53555.448106560005
2023-06-11,20:18:58.000,162,10985538,14205,0,1686514737,13130.880540320002,83.93603478000296,53555.44111944001
2023-06-11,20:18:59.000,162,10985526,14125,0,1686514738,13130.873804009992,83.93603478000296,53555.47605504
2023-06-11,20:19:00.000,162,10985565,14245,0,1686514739,13130.813177219992,83.88669087000017,53555.52496488
2023-06-11,20:19:01.000,162,10985478,14405,0,1686514740,13130.786231979997,83.88669087000017,53555.58784896001
2023-06-11,20:19:02.000,162,10985532,14445,0,1686514741,13130.745814119997,83.8796417400008,53555.6018232
2023-06-11,20:19:03.000,162,10985536,14165,0,1686514742,13130.658242090001,83.85144522000337,53555.51099064001
2023-06-11,20:19:04.000,162,10985504,13965,0,1686514743,13130.617824230001,83.80210131000058,53555.55291336
2023-06-11,20:19:05.000,162,10985497,14245,0,1686514744,13130.51677958,83.80915043999994,53555.52496488
2023-06-11,20:19:06.000,162,10985496,14085,0,1686514745,13130.510043269991,83.7809539200025,53555.531952
2023-06-11,20:19:07.000,162,10985483,14205,0,1686514746,13130.489834339991,83.73865913999907,53555.55990048001
2023-06-11,20:19:08.000,162,10985493,14205,0,1686514747,13130.43594386,83.73161000999971,53555.54592624
2023-06-11,20:19:09.000,162,10985504,14245,0,1686514748,13130.45615279,83.71046262000164,53555.60881032001
2023-06-11,20:19:10.000,162,10985549,14365,0,1686514749,13130.402262309995,83.6681678399982,53555.67868152001
2023-06-11,20:19:11.000,162,10985521,14245,0,1686514750,13130.32816289999,83.63997132000077,53555.52496488
2023-06-11,20:19:12.000,162,10985517,14485,0,1686514751,13130.281008729995,83.60472567000397,53555.58784896001
2023-06-11,20:19:13.000,162,10985524,14285,0,1686514752,13130.260799799995,83.58357827999862,53555.6018232
2023-06-11,20:19:14.000,162,10985509,14565,0,1686514753,13130.28774503999,83.56243089000054,53555.64374592
2023-06-11,20:19:15.000,162,10985539,14325,0,1686514754,13130.22711824999,83.5694800199999,53555.53893912001
2023-06-11,20:19:16.000,162,10985500,14205,0,1686514755,13130.24732717999,83.52013611000439,53555.69265576
2023-06-11,20:19:17.000,162,10985502,14285,0,1686514756,13130.31469028,83.49898871999903,53555.783488320005
2023-06-11,20:19:18.000,162,10985553,14045,0,1686514757,13130.33489921,83.4707922000016,53555.79047544
2023-06-11,20:19:19.000,162,10985503,14445,0,1686514758,13130.28774503999,83.4707922000016,53555.72759136001
2023-06-11,20:19:20.000,162,10985478,14445,0,1686514759,13130.26753610999,83.41439915999945,53555.72060424
2023-06-11,20:19:21.000,162,10985513,14525,0,1686514760,13130.25406349,83.40030090000073,53555.76252696
2023-06-11,20:19:22.000,162,10985544,14565,0,1686514761,13130.27427242,83.34390785999858,53555.832398160004
2023-06-11,20:19:23.000,162,10985562,14325,0,1686514762,13130.260799799995,83.40735003000009,53555.75553984001
2023-06-11,20:19:24.000,162,10985532,14565,0,1686514763,13130.29448135,83.33685872999922,53555.76951408
2023-06-11,20:19:25.000,162,10985516,14365,0,1686514764,13130.341635519995,83.33685872999922,53555.72759136001
2023-06-11,20:19:26.000,162,10985523,14045,0,1686514765,13130.30795396999,83.35095698999794,53555.72060424
2023-06-11,20:19:27.000,162,10985489,14405,0,1686514766,13130.240590869995,83.38620264000201,53555.6716944
2023-06-11,20:19:28.000,162,10985519,14645,0,1686514767,13130.29448135,83.30866221000178,53555.70663000001
2023-06-11,20:19:29.000,162,10985504,14325,0,1686514768,13130.26753610999,83.37915351000265,53555.65772016001
2023-06-11,20:19:30.000,162,10985541,14165,0,1686514769,13130.17322777,83.34390785999858,53555.64374592
2023-06-11,20:19:31.000,162,10985538,14205,0,1686514770,13130.15301884,83.4214482899988,53555.64374592
2023-06-11,20:19:32.000,162,10985496,14165,0,1686514771,13130.18670038999,83.37915351000265,53555.7415656
2023-06-11,20:19:33.000,162,10985544,14125,0,1686514772,13130.119337289994,83.41439915999945,53555.7415656
2023-06-11,20:19:34.000,162,10985536,14245,0,1686514773,13130.119337289994,83.38620264000201,53555.81842392
2023-06-11,20:19:35.000,162,10985516,13965,0,1686514774,13130.04523787999,83.40030090000073,53555.67868152001
2023-06-11,20:19:36.000,162,10985537,14725,0,1686514775,13130.058710499994,83.41439915999945,53555.734578480005
2023-06-11,20:19:37.000,162,10985562,14205,0,1686514776,13130.025028949989,83.4707922000016,53555.75553984001
2023-06-11,20:19:38.000,162,10985519,14365,0,1686514777,13130.004820019989,83.4355465500048,53555.783488320005
2023-06-11,20:19:39.000,162,10985520,14325,0,1686514778,13129.991347399999,83.4214482899988,53555.7415656
2023-06-11,20:19:40.000,162,10985519,14125,0,1686514779,13129.984611089989,83.40735003000009,53555.71361712
2023-06-11,20:19:41.000,162,10985531,14445,0,1686514780,13129.984611089989,83.35095698999794,53555.70663000001
2023-06-11,20:19:42.000,162,10985543,14485,0,1686514781,13129.957665849994,83.33685872999922,53555.72759136001
2023-06-11,20:19:43.000,162,10985484,14045,0,1686514782,13129.910511679998,83.34390785999858,53555.60881032001
2023-06-11,20:19:44.000,162,10985514,14325,0,1686514783,13129.890302749998,83.28046569000435,53555.566887600005
2023-06-11,20:19:45.000,162,10985501,14165,0,1686514784,13129.897039059993,83.24522004000028,53555.60881032001
2023-06-11,20:19:46.000,162,10985530,14245,0,1686514785,13129.863357509988,83.16063048000069,53555.67868152001
2023-06-11,20:19:47.000,162,10985504,14285,0,1686514786,13129.856621199993,83.13948309000261,53555.54592624
2023-06-11,20:19:48.000,162,10985575,14325,0,1686514787,13129.856621199993,83.06194266000239,53555.566887600005
2023-06-11,20:19:49.000,162,10985542,14445,0,1686514788,13129.890302749998,83.0125987499996,53555.55990048001
2023-06-11,20:19:50.000,162,10985518,14045,0,1686514789,13129.883566439988,82.97030397000344,53555.55990048001
2023-06-11,20:19:51.000,162,10985481,14285,0,1686514790,13129.816203339993,82.94210744999873,53555.37823536
2023-06-11,20:19:52.000,162,10985518,14405,0,1686514791,13129.816203339993,82.90686180000193,53555.49002928001
2023-06-11,20:19:53.000,162,10985497,14245,0,1686514792,13129.829675959998,82.87161614999786,53555.47605504
2023-06-11,20:19:54.000,162,10985507,14205,0,1686514793,13129.795994409993,82.80817398000363,53555.4271452
2023-06-11,20:19:55.000,162,10985508,14325,0,1686514794,13129.789258099998,82.80817398000363,53555.41317096
2023-06-11,20:19:56.000,162,10985536,14725,0,1686514795,13129.843148579988,82.72358442000404,53555.38522248
2023-06-11,20:19:57.000,162,10985518,14325,0,1686514796,13129.843148579988,82.68128964000061,53555.399196720005
2023-06-11,20:19:58.000,162,10985549,14405,0,1686514797,13129.822939649988,82.63899486000446,53555.42015808001
2023-06-11,20:19:59.000,162,10985515,14605,0,1686514798,13129.870093819998,82.63899486000446,53555.55291336
2023-06-11,20:20:00.000,162,10985523,14285,0,1686514799,13129.809467029998,82.59670008000103,53555.37823536
2023-06-11,20:20:01.000,162,10985506,14205,0,1686514800,13129.795994409993,82.63194572999782,53555.399196720005
2023-06-11,20:20:02.000,162,10985510,14405,0,1686514801,13129.829675959998,82.64604399000382,53555.462080799996
2023-06-11,20:20:03.000,162,10985534,14525,0,1686514802,13129.789258099998,82.68128964000061,53555.42015808001
2023-06-11,20:20:04.000,162,10985517,14725,0,1686514803,13129.789258099998,82.63899486000446,53555.448106560005
2023-06-11,20:20:05.000,162,10985526,14445,0,1686514804,13129.822939649988,82.6178474699991,53555.47605504
2023-06-11,20:20:06.000,162,10985538,14165,0,1686514805,13129.809467029998,82.6178474699991,53555.41317096
2023-06-11,20:20:07.000,162,10985531,14125,0,1686514806,13129.775785479993,82.59670008000103,53555.39220960001
2023-06-11,20:20:08.000,162,10985501,14245,0,1686514807,13129.795994409993,82.53325790999952,53555.45509368
2023-06-11,20:20:09.000,162,10985499,14125,0,1686514808,13129.789258099998,82.53325790999952,53555.40618384
2023-06-11,20:20:10.000,162,10985539,14205,0,1686514809,13129.795994409993,82.52620878000016,53555.448106560005
2023-06-11,20:20:11.000,162,10985504,14245,0,1686514810,13129.708422379998,82.51211052000144,53555.350286880006
2023-06-11,20:20:12.000,162,10985529,14365,0,1686514811,13129.755576549993,82.41342270000314,53555.448106560005
2023-06-11,20:20:13.000,162,10985487,14245,0,1686514812,13129.775785479993,82.47686487000465,53555.49002928001
2023-06-11,20:20:14.000,162,10985485,14205,0,1686514813,13129.735367619993,82.46276660999865,53555.517977760006
2023-06-11,20:20:15.000,162,10985469,14325,0,1686514814,13129.668004519997,82.49096313000337,53555.41317096
2023-06-11,20:20:16.000,162,10985524,14205,0,1686514815,13129.721895000002,82.46276660999865,53555.46906792001
2023-06-11,20:20:17.000,162,10985509,14405,0,1686514816,13129.721895000002,82.46981573999801,53555.517977760006
2023-06-11,20:20:18.000,162,10985520,14285,0,1686514817,13129.742103930002,82.44866834999993,53555.44111944001
2023-06-11,20:20:19.000,162,10985529,14325,0,1686514818,13129.809467029998,82.46276660999865,53555.55291336
2023-06-11,20:20:20.000,162,10985540,14285,0,1686514819,13129.795994409993,82.42752096000186,53555.49002928001
2023-06-11,20:20:21.000,162,10985535,14445,0,1686514820,13129.890302749998,82.39227530999779,53555.58086184
2023-06-11,20:20:22.000,162,10985527,14165,0,1686514821,13129.910511679998,82.39227530999779,53555.59483608
2023-06-11,20:20:23.000,162,10985501,14045,0,1686514822,13129.890302749998,82.40637357000378,53555.53893912001
2023-06-11,20:20:24.000,162,10985499,14045,0,1686514823,13129.863357509988,82.34998053000163,53555.51099064001
2023-06-11,20:20:25.000,162,10985527,14525,0,1686514824,13130.004820019989,82.3076857499982,53555.62278456
2023-06-11,20:20:26.000,162,10985540,14325,0,1686514825,13129.984611089989,82.21604705999925,53555.664707280004
2023-06-11,20:20:27.000,162,10985525,14285,0,1686514826,13130.004820019989,82.19489967000118,53555.65772016001
2023-06-11,20:20:28.000,162,10985513,14205,0,1686514827,13130.15301884,82.09621185000287,53555.8114368
2023-06-11,20:20:29.000,162,10985512,14205,0,1686514828,13130.200173009995,82.05391706999944,53555.81842392
2023-06-11,20:20:30.000,162,10985572,14205,0,1686514829,13130.240590869995,81.94818012000178,53555.86733376
2023-06-11,20:20:31.000,162,10985489,14565,0,1686514830,13130.23385456,81.93408186000306,53555.832398160004
2023-06-11,20:20:32.000,162,10985535,13885,0,1686514831,13130.281008729995,81.82834490999812,53555.87432088001
2023-06-11,20:20:33.000,162,10985536,14125,0,1686514832,13130.321426589995,81.77195187000325,53555.86034664
2023-06-11,20:20:34.000,162,10985507,14125,0,1686514833,13130.361844449995,81.6803131800043,53555.86034664
2023-06-11,20:20:35.000,162,10985517,14565,0,1686514834,13130.37531707,81.62392014000216,53555.86034664
2023-06-11,20:20:36.000,162,10985519,14245,0,1686514835,13130.46962540999,81.51113405999786,53555.93021784
2023-06-11,20:20:37.000,162,10985554,14565,0,1686514836,13130.45615279,81.44769189000363,53555.82541104001
2023-06-11,20:20:38.000,162,10985487,14165,0,1686514837,13130.43594386,81.4053971100002,53555.79047544
2023-06-11,20:20:39.000,162,10985489,14645,0,1686514838,13130.38878968999,81.37720059000276,53555.81842392
2023-06-11,20:20:40.000,162,10985486,14245,0,1686514839,13130.37531707,81.31375842000125,53555.72759136001
2023-06-11,20:20:41.000,162,10985524,14485,0,1686514840,13130.40899861999,81.32785667999997,53555.76252696
2023-06-11,20:20:42.000,162,10985535,14445,0,1686514841,13130.382053379995,81.27851277000445,53555.80444968001
2023-06-11,20:20:43.000,162,10985470,14565,0,1686514842,13130.37531707,81.30670929000189,53555.797462559996
2023-06-11,20:20:44.000,162,10985516,14405,0,1686514843,13130.42920754999,81.27851277000445,53555.832398160004
2023-06-11,20:20:45.000,162,10985517,14285,0,1686514844,13130.442680169996,81.29261103000317,53555.8114368
2023-06-11,20:20:46.000,162,10985486,14445,0,1686514845,13130.40899861999,81.27146363999782,53555.832398160004
2023-06-11,20:20:47.000,162,10985500,14445,0,1686514846,13130.37531707,81.27146363999782,53555.70663000001
2023-06-11,20:20:48.000,162,10985522,14605,0,1686514847,13130.422471239996,81.31375842000125,53555.83938528
2023-06-11,20:20:49.000,162,10985524,14605,0,1686514848,13130.41573493,81.29966016000253,53555.832398160004
2023-06-11,20:20:50.000,162,10985508,14365,0,1686514849,13130.35510814,81.29261103000317,53555.74855272
2023-06-11,20:20:51.000,162,10985569,14245,0,1686514850,13130.341635519995,81.34900406999805,53555.797462559996
2023-06-11,20:20:52.000,162,10985491,14405,0,1686514851,13130.422471239996,81.32785667999997,53555.853359520006
2023-06-11,20:20:53.000,162,10985503,14605,0,1686514852,13130.402262309995,81.39129885000148,53555.87432088001
2023-06-11,20:20:54.000,162,10985535,14565,0,1686514853,13130.41573493,81.41949536999891,53555.99310192001
2023-06-11,20:20:55.000,162,10985509,14325,0,1686514854,13130.29448135,81.47588841000106,53555.87432088001
2023-06-11,20:20:56.000,162,10985505,14125,0,1686514855,13130.321426589995,81.48293754000042,53555.87432088001
2023-06-11,20:20:57.000,162,10985512,14245,0,1686514856,13130.31469028,81.53228145000321,53555.853359520006
2023-06-11,20:20:58.000,162,10985514,14325,0,1686514857,13130.281008729995,81.53228145000321,53555.86733376
2023-06-11,20:20:59.000,162,10985504,14205,0,1686514858,13130.24732717999,81.55342884000129,53555.92323072001
2023-06-11,20:21:00.000,162,10985536,14205,0,1686514859,13130.1934367,81.54637971000193,53555.88829512
2023-06-11,20:21:01.000,162,10985514,14245,0,1686514860,13130.159755149994,81.5675271,53555.86034664
2023-06-11,20:21:02.000,162,10985564,14325,0,1686514861,13130.17322777,81.54637971000193,53555.951179200005
2023-06-11,20:21:03.000,162,10985551,14165,0,1686514862,13130.15301884,81.55342884000129,53555.88829512
2023-06-11,20:21:04.000,162,10985515,14085,0,1686514863,13130.14628252999,81.53933058000257,53555.93021784
2023-06-11,20:21:05.000,162,10985515,14325,0,1686514864,13130.031765259999,81.55342884000129,53555.86034664
2023-06-11,20:21:06.000,162,10985531,14685,0,1686514865,13130.119337289994,81.49703579999914,53555.93021784
2023-06-11,20:21:07.000,162,10985563,14285,0,1686514866,13130.06544680999,81.51113405999786,53555.902269360005
2023-06-11,20:21:08.000,162,10985555,14205,0,1686514867,13130.06544680999,81.49703579999914,53555.97214056001
2023-06-11,20:21:09.000,162,10985540,14405,0,1686514868,13130.072183119999,81.51818319000449,53556.00707616
2023-06-11,20:21:10.000,162,10985546,14485,0,1686514869,13130.078919429994,81.53933058000257,53556.021050400006
2023-06-11,20:21:11.000,162,10985467,14445,0,1686514870,13130.004820019989,81.56047797000065,53555.93720496
2023-06-11,20:21:12.000,162,10985535,14725,0,1686514871,13129.977874779994,81.56047797000065,53556.02803752
2023-06-11,20:21:13.000,162,10985483,14645,0,1686514872,13130.038501569994,81.5675271,53556.02803752
2023-06-11,20:21:14.000,162,10985513,14645,0,1686514873,13130.031765259999,81.60277275000408,53556.00707616
2023-06-11,20:21:15.000,162,10985534,14485,0,1686514874,13130.004820019989,81.70146057000238,53555.881308
2023-06-11,20:21:16.000,162,10985516,14205,0,1686514875,13130.011556329999,81.65916578999895,53555.89528224001
2023-06-11,20:21:17.000,162,10985509,14445,0,1686514876,13130.031765259999,81.69441144000302,53555.92323072001
2023-06-11,20:21:18.000,162,10985535,14205,0,1686514877,13129.971138469999,81.73670621999918,53555.9861148
2023-06-11,20:21:19.000,162,10985528,14045,0,1686514878,13129.930720609998,81.74375534999854,53555.94419208001
2023-06-11,20:21:20.000,162,10985525,14045,0,1686514879,13129.890302749998,81.73670621999918,53555.89528224001
2023-06-11,20:21:21.000,162,10985493,14125,0,1686514880,13129.795994409993,81.77195187000325,53555.86034664
2023-06-11,20:21:22.000,162,10985505,13885,0,1686514881,13129.735367619993,81.7508044799979,53555.86733376
2023-06-11,20:21:23.000,162,10985529,14085,0,1686514882,13129.708422379998,81.78605013000197,53555.99310192001
2023-06-11,20:21:24.000,162,10985512,14165,0,1686514883,13129.694949759993,81.74375534999854,53555.97214056001
2023-06-11,20:21:25.000,162,10985557,14365,0,1686514884,13129.668004519997,81.76490274000389,53555.93720496
2023-06-11,20:21:26.000,162,10985555,14285,0,1686514885,13129.607377729997,81.72260796000046,53555.88829512
2023-06-11,20:21:27.000,162,10985544,14325,0,1686514886,13129.587168799997,81.74375534999854,53555.93021784
2023-06-11,20:21:28.000,162,10985534,14645,0,1686514887,13129.492860459992,81.7508044799979,53555.76252696
2023-06-11,20:21:29.000,162,10985523,14365,0,1686514888,13129.533278319992,81.77900100000261,53555.86034664
2023-06-11,20:21:30.000,162,10985536,14525,0,1686514889,13129.486124149997,81.73670621999918,53555.783488320005
2023-06-11,20:21:31.000,162,10985517,14605,0,1686514890,13129.479387840001,81.75785361000453,53555.80444968001
2023-06-11,20:21:32.000,162,10985513,14245,0,1686514891,13129.593905109992,81.76490274000389,53555.89528224001
2023-06-11,20:21:33.000,162,10985525,14205,0,1686514892,13129.573696179992,81.82129577999876,53555.86034664
2023-06-11,20:21:34.000,162,10985537,14245,0,1686514893,13129.600641420002,81.82129577999876,53555.86034664
2023-06-11,20:21:35.000,162,10985528,14605,0,1686514894,13129.553487249992,81.85654143000284,53555.734578480005
2023-06-11,20:21:36.000,162,10985504,14165,0,1686514895,13129.593905109992,81.84244317000412,53555.74855272
2023-06-11,20:21:37.000,162,10985546,14245,0,1686514896,13129.587168799997,81.88473795000027,53555.64374592
2023-06-11,20:21:38.000,162,10985508,14485,0,1686514897,13129.627586659997,81.87768882000091,53555.69265576
2023-06-11,20:21:39.000,162,10985514,14365,0,1686514898,13129.647795589997,81.93408186000306,53555.72060424
2023-06-11,20:21:40.000,162,10985481,14285,0,1686514899,13129.668004519997,81.95522925000114,53555.72759136001
2023-06-11,20:21:41.000,162,10985536,14325,0,1686514900,13129.661268210002,82.00457316000393,53555.65772016001
2023-06-11,20:21:42.000,162,10985489,14085,0,1686514901,13129.762312860003,81.9622783800005,53555.74855272
2023-06-11,20:21:43.000,162,10985531,14365,0,1686514902,13129.755576549993,81.9622783800005,53555.6716944
2023-06-11,20:21:44.000,162,10985506,14205,0,1686514903,13129.802730719988,81.9622783800005,53555.75553984001
2023-06-11,20:21:45.000,162,10985574,13965,0,1686514904,13129.789258099998,81.94818012000178,53555.64374592
2023-06-11,20:21:46.000,162,10985519,13925,0,1686514905,13129.843148579988,81.93408186000306,53555.65772016001
2023-06-11,20:21:47.000,162,10985508,14325,0,1686514906,13129.944193229989,81.93408186000306,53555.69964288
2023-06-11,20:21:48.000,162,10985499,14365,0,1686514907,13130.031765259999,81.89883620999899,53555.67868152001
2023-06-11,20:21:49.000,162,10985482,14085,0,1686514908,13130.092392049999,81.94113099000242,53555.74855272
2023-06-11,20:21:50.000,162,10985533,14365,0,1686514909,13130.159755149994,81.88473795000027,53555.75553984001
2023-06-11,20:21:51.000,162,10985489,14325,0,1686514910,13130.13280991,81.9270327300037,53555.63675880001
2023-06-11,20:21:52.000,162,10985490,14325,0,1686514911,13130.220381939995,81.91293446999771,53555.62278456
2023-06-11,20:21:53.000,162,10985516,14485,0,1686514912,13130.22711824999,81.90588533999835,53555.60881032001
2023-06-11,20:21:54.000,162,10985511,14325,0,1686514913,13130.301217659995,81.9270327300037,53555.64374592
2023-06-11,20:21:55.000,162,10985521,14765,0,1686514914,13130.31469028,81.95522925000114,53555.58784896001
2023-06-11,20:21:56.000,162,10985519,14285,0,1686514915,13130.462889099996,81.93408186000306,53555.59483608
2023-06-11,20:21:57.000,162,10985522,14325,0,1686514916,13130.530252199991,81.9270327300037,53555.69265576
2023-06-11,20:21:58.000,162,10985507,14725,0,1686514917,13130.577406370001,81.89178707999963,53555.72060424
2023-06-11,20:21:59.000,162,10985509,14405,0,1686514918,13130.617824230001,81.91293446999771,53555.72060424
2023-06-11,20:22:00.000,162,10985483,14485,0,1686514919,13130.617824230001,81.91293446999771,53555.664707280004
2023-06-11,20:22:01.000,162,10985493,14565,0,1686514920,13130.712132569992,81.91998360000434,53555.76252696
2023-06-11,20:22:02.000,162,10985490,13965,0,1686514921,13130.766023049997,81.94818012000178,53555.83938528
2023-06-11,20:22:03.000,162,10985506,14285,0,1686514922,13130.705396259997,82.01867142000265,53555.8114368
2023-06-11,20:22:04.000,162,10985539,14245,0,1686514923,13130.698659950001,82.08211359000416,53555.81842392
2023-06-11,20:22:05.000,162,10985512,14485,0,1686514924,13130.725605189997,82.14555575999839,53555.902269360005
2023-06-11,20:22:06.000,162,10985504,14325,0,1686514925,13130.718868880002,82.21604705999925,53555.83938528
2023-06-11,20:22:07.000,162,10985539,14485,0,1686514926,13130.698659950001,82.2724401000014,53555.86733376
2023-06-11,20:22:08.000,162,10985494,14405,0,1686514927,13130.644769469996,82.3076857499982,53555.783488320005
2023-06-11,20:22:09.000,162,10985500,14405,0,1686514928,13130.725605189997,82.35702966000099,53555.86034664
2023-06-11,20:22:10.000,162,10985522,14405,0,1686514929,13130.685187329997,82.37112791999971,53555.76252696
2023-06-11,20:22:11.000,162,10985531,14525,0,1686514930,13130.725605189997,82.43457009000122,53555.80444968001
2023-06-11,20:22:12.000,162,10985513,14205,0,1686514931,13130.840122460002,82.44866834999993,53555.902269360005
2023-06-11,20:22:13.000,162,10985579,14485,0,1686514932,13130.826649839997,82.483914000004,53555.92323072001
2023-06-11,20:22:14.000,162,10985440,14285,0,1686514933,13130.860331390002,82.52620878000016,53555.93720496
2023-06-11,20:22:15.000,162,10985518,14525,0,1686514934,13130.846858769997,82.56145443000423,53555.84637240001
2023-06-11,20:22:16.000,162,10985496,14405,0,1686514935,13130.954639729993,82.55440530000487,53555.86733376
2023-06-11,20:22:17.000,162,10985490,14725,0,1686514936,13130.995057589993,82.6178474699991,53556.000089040004
2023-06-11,20:22:18.000,162,10985544,14645,0,1686514937,13131.042211759988,82.6178474699991,53556.00707616
2023-06-11,20:22:19.000,162,10985495,14525,0,1686514938,13131.055684379993,82.67424051000125,53556.000089040004
2023-06-11,20:22:20.000,162,10985519,14365,0,1686514939,13131.109574859998,82.68128964000061,53555.97912768
2023-06-11,20:22:21.000,162,10985488,14525,0,1686514940,13131.123047479989,82.71653529000469,53556.04201176001
2023-06-11,20:22:22.000,162,10985501,14165,0,1686514941,13131.163465339989,82.70948615999805,53556.09092160001
2023-06-11,20:22:23.000,162,10985543,14365,0,1686514942,13131.183674269989,82.78702658999828,53556.13284432
2023-06-11,20:22:24.000,162,10985533,14645,0,1686514943,13131.197146889994,82.77292832999956,53556.17476704
2023-06-11,20:22:25.000,162,10985536,14285,0,1686514944,13131.156729029994,82.82227224000235,53556.15380568
2023-06-11,20:22:26.000,162,10985522,14205,0,1686514945,13131.176937959994,82.85046875999979,53556.08393448
2023-06-11,20:22:27.000,162,10985508,14405,0,1686514946,13131.217355819994,82.90686180000193,53556.188741280006
2023-06-11,20:22:28.000,162,10985505,14325,0,1686514947,13131.176937959994,82.89981267000258,53556.14681856
2023-06-11,20:22:29.000,162,10985517,14485,0,1686514948,13131.230828439999,82.89276354000322,53556.25861248001
2023-06-11,20:22:30.000,162,10985501,14565,0,1686514949,13131.244301059989,82.93505831999937,53556.25861248001
2023-06-11,20:22:31.000,162,10985508,14125,0,1686514950,13131.149992719998,82.9773531000028,53556.20271552
2023-06-11,20:22:32.000,162,10985469,14725,0,1686514951,13131.123047479989,82.92096006000065,53556.09092160001
2023-06-11,20:22:33.000,162,10985521,14565,0,1686514952,13131.062420689988,82.94210744999873,53556.118870080005
2023-06-11,20:22:34.000,162,10985557,14485,0,1686514953,13131.136520099994,82.90686180000193,53556.27957384001
2023-06-11,20:22:35.000,162,10985517,14205,0,1686514954,13131.096102239993,82.94915657999809,53556.25162536
2023-06-11,20:22:36.000,162,10985535,14325,0,1686514955,13131.069156999998,82.9139109300013,53556.24463824
2023-06-11,20:22:37.000,162,10985531,14205,0,1686514956,13131.042211759988,82.94915657999809,53556.27957384001
2023-06-11,20:22:38.000,162,10985505,14685,0,1686514957,13131.102838549989,82.92096006000065,53556.29354808
2023-06-11,20:22:39.000,162,10985539,14365,0,1686514958,13130.981584970003,82.94210744999873,53556.25162536
2023-06-11,20:22:40.000,162,10985504,14405,0,1686514959,13131.022002829988,82.89981267000258,53556.30752232001
2023-06-11,20:22:41.000,162,10985535,14245,0,1686514960,13130.927694489998,82.92096006000065,53556.216689760004
2023-06-11,20:22:42.000,162,10985516,14205,0,1686514961,13130.914221869993,82.88571441000386,53556.27258672
2023-06-11,20:22:43.000,162,10985545,14485,0,1686514962,13130.947903419998,82.90686180000193,53556.3005352
2023-06-11,20:22:44.000,162,10985493,14365,0,1686514963,13130.907485559997,82.93505831999937,53556.2655996
2023-06-11,20:22:45.000,162,10985532,14405,0,1686514964,13130.867067699997,82.96325484000408,53556.25162536
2023-06-11,20:22:46.000,162,10985538,14365,0,1686514965,13130.833386149992,82.97030397000344,53556.25861248001
2023-06-11,20:22:47.000,162,10985542,14245,0,1686514966,13130.846858769997,82.99145136000152,53556.335470800004
2023-06-11,20:22:48.000,162,10985517,14205,0,1686514967,13130.799704600002,83.01964787999896,53556.18175416001
2023-06-11,20:22:49.000,162,10985497,14645,0,1686514968,13130.846858769997,83.02669700999832,53556.335470800004
2023-06-11,20:22:50.000,162,10985501,14485,0,1686514969,13130.846858769997,83.04784440000367,53556.2655996
2023-06-11,20:22:51.000,162,10985492,14525,0,1686514970,13130.819913530002,83.05489353000303,53556.27258672
2023-06-11,20:22:52.000,162,10985521,14285,0,1686514971,13130.934430799993,83.0125987499996,53556.32848368001
2023-06-11,20:22:53.000,162,10985511,14485,0,1686514972,13130.907485559997,82.99850049000088,53556.405342000005
2023-06-11,20:22:54.000,162,10985469,14565,0,1686514973,13130.853595079992,82.9773531000028,53556.31450944
2023-06-11,20:22:55.000,162,10985535,14365,0,1686514974,13130.880540320002,82.97030397000344,53556.335470800004
2023-06-11,20:22:56.000,162,10985531,14325,0,1686514975,13130.900749250002,82.89981267000258,53556.384380640004
2023-06-11,20:22:57.000,162,10985486,14445,0,1686514976,13130.873804009992,82.88571441000386,53556.3704064
2023-06-11,20:22:58.000,162,10985491,14485,0,1686514977,13130.826649839997,82.85046875999979,53556.34944504001
2023-06-11,20:22:59.000,162,10985509,14565,0,1686514978,13130.894012939993,82.82932137000171,53556.4402776
2023-06-11,20:23:00.000,162,10985497,14405,0,1686514979,13130.860331390002,82.77997745999892,53556.36341928
2023-06-11,20:23:01.000,162,10985491,14205,0,1686514980,13130.792968289992,82.75883007000084,53556.286560960005
2023-06-11,20:23:02.000,162,10985505,14285,0,1686514981,13130.867067699997,82.73768268000276,53556.405342000005
2023-06-11,20:23:03.000,162,10985537,14045,0,1686514982,13130.739077810002,82.70948615999805,53556.22367688
2023-06-11,20:23:04.000,162,10985527,14565,0,1686514983,13130.691923639992,82.67424051000125,53556.286560960005
2023-06-11,20:23:05.000,162,10985482,14525,0,1686514984,13130.705396259997,82.64604399000382,53556.34944504001
2023-06-11,20:23:06.000,162,10985526,14365,0,1686514985,13130.732341499992,82.59670008000103,53556.34245792
2023-06-11,20:23:07.000,162,10985542,14445,0,1686514986,13130.651505779992,82.60374921000039,53556.384380640004
2023-06-11,20:23:08.000,162,10985485,14325,0,1686514987,13130.638033160001,82.56145443000423,53556.34245792
2023-06-11,20:23:09.000,162,10985522,14485,0,1686514988,13130.664978399996,82.49801226000272,53556.405342000005
2023-06-11,20:23:10.000,162,10985464,14205,0,1686514989,13130.658242090001,82.4557174799993,53556.37739352001
2023-06-11,20:23:11.000,162,10985457,14205,0,1686514990,13130.523515889996,82.44866834999993,53556.27258672
2023-06-11,20:23:12.000,162,10985526,13925,0,1686514991,13130.570670059991,82.32883314000355,53556.237651120005
2023-06-11,20:23:13.000,162,10985484,14565,0,1686514992,13130.543724819996,82.27948923000076,53556.25861248001
2023-06-11,20:23:14.000,162,10985507,14325,0,1686514993,13130.570670059991,82.18785054000182,53556.16079280001
2023-06-11,20:23:15.000,162,10985524,13885,0,1686514994,13130.510043269991,82.1737522800031,53556.09790872
2023-06-11,20:23:16.000,162,10985510,14445,0,1686514995,13130.624560539996,82.10326098000223,53556.16079280001
2023-06-11,20:23:17.000,162,10985502,14325,0,1686514996,13130.543724819996,82.13145749999967,53556.09092160001
2023-06-11,20:23:18.000,162,10985506,14365,0,1686514997,13130.523515889996,82.13850662999903,53556.09790872
2023-06-11,20:23:19.000,162,10985505,14405,0,1686514998,13130.550461129991,82.11031011000159,53556.13983144001
2023-06-11,20:23:20.000,162,10985514,14405,0,1686514999,13130.577406370001,82.15260488999775,53556.20970264001
2023-06-11,20:23:21.000,162,10985485,14245,0,1686515000,13130.590878989991,82.12440837000031,53556.2655996
2023-06-11,20:23:22.000,162,10985501,14205,0,1686515001,13130.584142679996,82.14555575999839,53556.286560960005
2023-06-11,20:23:23.000,162,10985530,14045,0,1686515002,13130.489834339991,82.21604705999925,53556.22367688
2023-06-11,20:23:24.000,162,10985522,14645,0,1686515003,13130.563933749996,82.2089979299999,53556.25861248001
2023-06-11,20:23:25.000,162,10985509,14645,0,1686515004,13130.577406370001,82.24424358000397,53556.384380640004
2023-06-11,20:23:26.000,162,10985519,14325,0,1686515005,13130.597615300001,82.28653836000012,53556.384380640004
2023-06-11,20:23:27.000,162,10985538,14565,0,1686515006,13130.550461129991,82.28653836000012,53556.356432160006
2023-06-11,20:23:28.000,162,10985507,14245,0,1686515007,13130.543724819996,82.28653836000012,53556.32848368001
2023-06-11,20:23:29.000,162,10985558,13885,0,1686515008,13130.550461129991,82.29358748999948,53556.43329048
2023-06-11,20:23:30.000,162,10985525,14405,0,1686515009,13130.590878989991,82.27948923000076,53556.454251840005
2023-06-11,20:23:31.000,162,10985553,14165,0,1686515010,13130.53698851,82.31473488000483,53556.39835488001
2023-06-11,20:23:32.000,162,10985509,14085,0,1686515011,13130.597615300001,82.25129271000333,53556.41931624
2023-06-11,20:23:33.000,162,10985511,14125,0,1686515012,13130.611087919991,82.23014531999797,53556.39136776
2023-06-11,20:23:34.000,162,10985551,14085,0,1686515013,13130.685187329997,82.23014531999797,53556.41931624
2023-06-11,20:23:35.000,162,10985501,14405,0,1686515014,13130.644769469996,82.21604705999925,53556.46123896
2023-06-11,20:23:36.000,162,10985514,14445,0,1686515015,13130.590878989991,82.20194880000054,53556.36341928
2023-06-11,20:23:37.000,162,10985508,14205,0,1686515016,13130.611087919991,82.18080141000246,53556.405342000005
2023-06-11,20:23:38.000,162,10985526,14165,0,1686515017,13130.678451020001,82.16670315000374,53556.41931624
2023-06-11,20:23:39.000,162,10985519,14445,0,1686515018,13130.691923639992,82.13850662999903,53556.46822608
2023-06-11,20:23:40.000,162,10985521,14565,0,1686515019,13130.718868880002,82.13850662999903,53556.42630336001
2023-06-11,20:23:41.000,162,10985472,14445,0,1686515020,13130.725605189997,82.08916272000351,53556.44726472001
2023-06-11,20:23:42.000,162,10985496,14325,0,1686515021,13130.766023049997,82.05391706999944,53556.4402776
2023-06-11,20:23:43.000,162,10985513,14205,0,1686515022,13130.725605189997,82.05391706999944,53556.4402776
2023-06-11,20:23:44.000,162,10985494,14085,0,1686515023,13130.772759359992,82.00457316000393,53556.49617456001
2023-06-11,20:23:45.000,162,10985546,14165,0,1686515024,13130.786231979997,82.01162229000329,53556.503161680004
2023-06-11,20:23:46.000,162,10985518,14205,0,1686515025,13130.759286740002,81.97637663999922,53556.46822608
2023-06-11,20:23:47.000,162,10985522,14085,0,1686515026,13130.745814119997,81.98342576999858,53556.5101488
2023-06-11,20:23:48.000,162,10985491,14405,0,1686515027,13130.819913530002,81.94818012000178,53556.55905864
2023-06-11,20:23:49.000,162,10985527,14565,0,1686515028,13130.806440909997,81.9270327300037,53556.573032880005
2023-06-11,20:23:50.000,162,10985495,14125,0,1686515029,13130.813177219992,81.87063969000155,53556.53111016
2023-06-11,20:23:51.000,162,10985489,14525,0,1686515030,13130.759286740002,81.87768882000091,53556.44726472001
2023-06-11,20:23:52.000,162,10985523,14285,0,1686515031,13130.792968289992,81.84949230000348,53556.41232912
2023-06-11,20:23:53.000,162,10985510,14565,0,1686515032,13130.718868880002,81.87768882000091,53556.36341928
2023-06-11,20:23:54.000,162,10985527,14205,0,1686515033,13130.846858769997,81.8635905600022,53556.405342000005
2023-06-11,20:23:55.000,162,10985504,14445,0,1686515034,13130.833386149992,81.84244317000412,53556.41931624
2023-06-11,20:23:56.000,162,10985540,14405,0,1686515035,13130.846858769997,81.85654143000284,53556.36341928
2023-06-11,20:23:57.000,162,10985497,14285,0,1686515036,13130.819913530002,81.82834490999812,53556.405342000005
2023-06-11,20:23:58.000,162,10985493,14125,0,1686515037,13130.873804009992,81.8142466499994,53556.39136776
2023-06-11,20:23:59.000,162,10985541,14085,0,1686515038,13130.887276629997,81.82129577999876,53556.43329048
2023-06-11,20:24:00.000,162,10985538,13885,0,1686515039,13130.907485559997,81.82834490999812,53556.39835488001
2023-06-11,20:24:01.000,162,10985491,14085,0,1686515040,13130.826649839997,81.82834490999812,53556.37739352001
2023-06-11,20:24:02.000,162,10985522,14085,0,1686515041,13130.880540320002,81.80719752000005,53556.34245792
2023-06-11,20:24:03.000,162,10985518,14485,0,1686515042,13130.900749250002,81.83539404000476,53556.405342000005
2023-06-11,20:24:04.000,162,10985480,14205,0,1686515043,13130.941167110002,81.8142466499994,53556.41931624
2023-06-11,20:24:05.000,162,10985490,14285,0,1686515044,13130.947903419998,81.84244317000412,53556.41931624
2023-06-11,20:24:06.000,162,10985484,14405,0,1686515045,13130.934430799993,81.80014839000069,53556.384380640004
2023-06-11,20:24:07.000,162,10985539,14165,0,1686515046,13130.947903419998,81.80719752000005,53556.37739352001
2023-06-11,20:24:08.000,162,10985524,14285,0,1686515047,13130.934430799993,81.82129577999876,53556.37739352001
2023-06-11,20:24:09.000,162,10985471,14445,0,1686515048,13130.934430799993,81.82129577999876,53556.46123896
2023-06-11,20:24:10.000,162,10985509,14165,0,1686515049,13130.907485559997,81.79309926000133,53556.34944504001
2023-06-11,20:24:11.000,162,10985551,14285,0,1686515050,13130.907485559997,81.80014839000069,53556.36341928
2023-06-11,20:24:12.000,162,10985476,14165,0,1686515051,13130.995057589993,81.7508044799979,53556.44726472001
2023-06-11,20:24:13.000,162,10985539,14285,0,1686515052,13130.968112349998,81.78605013000197,53556.42630336001
2023-06-11,20:24:14.000,162,10985495,14365,0,1686515053,13130.954639729993,81.77195187000325,53556.37739352001
2023-06-11,20:24:15.000,162,10985558,14365,0,1686515054,13130.860331390002,81.77195187000325,53556.335470800004
2023-06-11,20:24:16.000,162,10985504,14245,0,1686515055,13130.873804009992,81.80719752000005,53556.4402776
2023-06-11,20:24:17.000,162,10985532,14485,0,1686515056,13130.779495670002,81.8142466499994,53556.31450944
2023-06-11,20:24:18.000,162,10985522,14165,0,1686515057,13130.846858769997,81.80719752000005,53556.42630336001
2023-06-11,20:24:19.000,162,10985519,14165,0,1686515058,13130.799704600002,81.79309926000133,53556.47521320001
2023-06-11,20:24:20.000,162,10985513,14125,0,1686515059,13130.739077810002,81.80719752000005,53556.41931624
2023-06-11,20:24:21.000,162,10985509,14485,0,1686515060,13130.705396259997,81.80014839000069,53556.4402776
2023-06-11,20:24:22.000,162,10985519,14165,0,1686515061,13130.725605189997,81.80719752000005,53556.47521320001
2023-06-11,20:24:23.000,162,10985556,14085,0,1686515062,13130.671714709992,81.8142466499994,53556.46822608
2023-06-11,20:24:24.000,162,10985546,14285,0,1686515063,13130.611087919991,81.79309926000133,53556.4402776
2023-06-11,20:24:25.000,162,10985548,14445,0,1686515064,13130.543724819996,81.82834490999812,53556.46123896
2023-06-11,20:24:26.000,162,10985496,14245,0,1686515065,13130.51677958,81.82834490999812,53556.43329048
2023-06-11,20:24:27.000,162,10985482,14205,0,1686515066,13130.483098029996,81.85654143000284,53556.44726472001
2023-06-11,20:24:28.000,162,10985481,14445,0,1686515067,13130.45615279,81.87768882000091,53556.454251840005
2023-06-11,20:24:29.000,162,10985487,14285,0,1686515068,13130.402262309995,81.89178707999963,53556.454251840005
2023-06-11,20:24:30.000,162,10985496,14205,0,1686515069,13130.36858075999,81.94113099000242,53556.37739352001
2023-06-11,20:24:31.000,162,10985514,13965,0,1686515070,13130.24732717999,81.99047489999793,53556.34245792
2023-06-11,20:24:32.000,162,10985545,14165,0,1686515071,13130.1934367,81.98342576999858,53556.32848368001
2023-06-11,20:24:33.000,162,10985542,13965,0,1686515072,13130.15301884,82.01162229000329,53556.27258672
2023-06-11,20:24:34.000,162,10985486,14045,0,1686515073,13130.08565573999,82.01162229000329,53556.30752232001
2023-06-11,20:24:35.000,162,10985510,14285,0,1686515074,13130.004820019989,82.03276968000137,53556.32149656
2023-06-11,20:24:36.000,162,10985501,14205,0,1686515075,13129.998083709994,82.05391706999944,53556.29354808
2023-06-11,20:24:37.000,162,10985506,14245,0,1686515076,13129.998083709994,82.025720550002,53556.34245792
2023-06-11,20:24:38.000,162,10985507,14405,0,1686515077,13129.923984299989,82.025720550002,53556.3005352
2023-06-11,20:24:39.000,162,10985573,14445,0,1686515078,13129.836412269993,82.04686794000008,53556.34944504001
2023-06-11,20:24:40.000,162,10985510,14445,0,1686515079,13129.789258099998,82.05391706999944,53556.30752232001
2023-06-11,20:24:41.000,162,10985514,14245,0,1686515080,13129.674740829993,82.0609661999988,53556.25162536
2023-06-11,20:24:42.000,162,10985506,14325,0,1686515081,13129.614114039992,82.0750644600048,53556.24463824
2023-06-11,20:24:43.000,162,10985506,14285,0,1686515082,13129.600641420002,82.11031011000159,53556.2655996
2023-06-11,20:24:44.000,162,10985518,14045,0,1686515083,13129.688213449997,82.08211359000416,53556.34944504001
2023-06-11,20:24:45.000,162,10985522,14205,0,1686515084,13129.647795589997,82.10326098000223,53556.405342000005
2023-06-11,20:24:46.000,162,10985457,14445,0,1686515085,13129.634322969992,82.15260488999775,53556.34944504001
2023-06-11,20:24:47.000,162,10985578,14245,0,1686515086,13129.580432490002,82.15260488999775,53556.32848368001
2023-06-11,20:24:48.000,162,10985538,14285,0,1686515087,13129.566959869997,82.13850662999903,53556.31450944
2023-06-11,20:24:49.000,162,10985529,14205,0,1686515088,13129.566959869997,82.14555575999839,53556.32149656
2023-06-11,20:24:50.000,162,10985483,14085,0,1686515089,13129.587168799997,82.15965402000438,53556.2655996
2023-06-11,20:24:51.000,162,10985531,14365,0,1686515090,13129.492860459992,82.18080141000246,53556.23066400001
2023-06-11,20:24:52.000,162,10985491,14205,0,1686515091,13129.513069389992,82.18080141000246,53556.167779920004
2023-06-11,20:24:53.000,162,10985523,14245,0,1686515092,13129.533278319992,82.16670315000374,53556.34245792
2023-06-11,20:24:54.000,162,10985486,14565,0,1686515093,13129.553487249992,82.1737522800031,53556.23066400001
2023-06-11,20:24:55.000,162,10985559,14325,0,1686515094,13129.499596770002,82.1737522800031,53556.17476704
2023-06-11,20:24:56.000,162,10985520,14245,0,1686515095,13129.405288429996,82.16670315000374,53556.06297312001
2023-06-11,20:24:57.000,162,10985559,14405,0,1686515096,13129.391815809991,82.20194880000054,53556.09790872
2023-06-11,20:24:58.000,162,10985531,14245,0,1686515097,13129.378343190001,82.15260488999775,53556.09092160001
2023-06-11,20:24:59.000,162,10985527,14205,0,1686515098,13129.310980089991,82.12440837000031,53556.1258572
2023-06-11,20:25:00.000,162,10985521,14525,0,1686515099,13129.243616989996,82.15260488999775,53556.01406328001
2023-06-11,20:25:01.000,162,10985482,14245,0,1686515100,13129.25708961,82.11031011000159,53556.08393448
2023-06-11,20:25:02.000,162,10985487,14285,0,1686515101,13129.263825919996,82.05391706999944,53556.06297312001
2023-06-11,20:25:03.000,162,10985548,14565,0,1686515102,13129.23688068,82.025720550002,53556.021050400006
2023-06-11,20:25:04.000,162,10985550,14245,0,1686515103,13129.142572339995,82.04686794000008,53555.89528224001
2023-06-11,20:25:05.000,162,10985556,14205,0,1686515104,13129.12909971999,82.025720550002,53555.93720496
2023-06-11,20:25:06.000,162,10985529,14285,0,1686515105,13129.15604496,82.00457316000393,53555.97912768
2023-06-11,20:25:07.000,162,10985532,14085,0,1686515106,13129.14930864999,82.03981881000072,53556.01406328001
2023-06-11,20:25:08.000,162,10985509,14165,0,1686515107,13129.1156271,82.01867142000265,53555.88829512
2023-06-11,20:25:09.000,162,10985535,14205,0,1686515108,13129.06847292999,82.01867142000265,53555.90925648
2023-06-11,20:25:10.000,162,10985507,14285,0,1686515109,13129.081945549995,82.05391706999944,53555.902269360005
2023-06-11,20:25:11.000,162,10985499,14365,0,1686515110,13129.021318759995,82.04686794000008,53555.80444968001
2023-06-11,20:25:12.000,162,10985549,14205,0,1686515111,13128.98763720999,82.0750644600048,53555.75553984001
2023-06-11,20:25:13.000,162,10985475,14165,0,1686515112,13128.94721934999,82.08211359000416,53555.7415656
2023-06-11,20:25:14.000,162,10985519,14525,0,1686515113,13128.89332887,82.06801532999816,53555.72060424
2023-06-11,20:25:15.000,162,10985520,14565,0,1686515114,13128.785547909989,82.11031011000159,53555.64374592
2023-06-11,20:25:16.000,162,10985489,14205,0,1686515115,13128.819229459994,82.08916272000351,53555.615797440005
2023-06-11,20:25:17.000,162,10985531,14205,0,1686515116,13128.697975879993,82.14555575999839,53555.462080799996
2023-06-11,20:25:18.000,162,10985513,14485,0,1686515117,13128.751866359999,82.09621185000287,53555.462080799996
2023-06-11,20:25:19.000,162,10985540,14125,0,1686515118,13128.671030639998,82.13145749999967,53555.40618384
2023-06-11,20:25:20.000,162,10985466,14005,0,1686515119,13128.617140159993,82.13145749999967,53555.38522248
2023-06-11,20:25:21.000,162,10985469,14045,0,1686515120,13128.522831820002,82.16670315000374,53555.22451872001
2023-06-11,20:25:22.000,162,10985488,14325,0,1686515121,13128.509359199998,82.2089979299999,53555.22451872001
2023-06-11,20:25:23.000,162,10985511,14325,0,1686515122,13128.489150269997,82.22309618999861,53555.25246720001
2023-06-11,20:25:24.000,162,10985474,14245,0,1686515123,13128.495886579993,82.25834184000269,53555.2874028
2023-06-11,20:25:25.000,162,10985508,14085,0,1686515124,13128.428523479997,82.24424358000397,53555.27342856001
2023-06-11,20:25:26.000,162,10985499,14565,0,1686515125,13128.421787170002,82.31473488000483,53555.24548008
2023-06-11,20:25:27.000,162,10985552,14165,0,1686515126,13128.280324660001,82.29358748999948,53555.14067328
2023-06-11,20:25:28.000,162,10985478,14365,0,1686515127,13128.293797279992,82.38522617999843,53555.16862176
2023-06-11,20:25:29.000,162,10985505,14525,0,1686515128,13128.260115730001,82.37817704999907,53555.182596000006
2023-06-11,20:25:30.000,162,10985515,14445,0,1686515129,13128.179280010001,82.43457009000122,53555.00093088
2023-06-11,20:25:31.000,162,10985495,14525,0,1686515130,13128.212961559992,82.4557174799993,53555.09875056
2023-06-11,20:25:32.000,162,10985496,14365,0,1686515131,13128.226434179996,82.4557174799993,53555.112724800005
2023-06-11,20:25:33.000,162,10985504,14445,0,1686515132,13128.172543699991,82.50506139000208,53555.07080208
2023-06-11,20:25:34.000,162,10985485,14365,0,1686515133,13128.192752629991,82.46276660999865,53555.08477632001
2023-06-11,20:25:35.000,162,10985522,14205,0,1686515134,13128.159071080001,82.49096313000337,53555.10573768001
2023-06-11,20:25:36.000,162,10985541,14245,0,1686515135,13128.199488940001,82.47686487000465,53555.00093088
2023-06-11,20:25:37.000,162,10985457,14245,0,1686515136,13128.172543699991,82.483914000004,53555.014905120006
2023-06-11,20:25:38.000,162,10985461,14365,0,1686515137,13128.159071080001,82.46981573999801,53554.826252880004
2023-06-11,20:25:39.000,162,10985504,14205,0,1686515138,13128.199488940001,82.4557174799993,53555.02887936
2023-06-11,20:25:40.000,162,10985489,14165,0,1686515139,13128.179280010001,82.4204718300025,53554.959008159996
2023-06-11,20:25:41.000,162,10985489,14445,0,1686515140,13128.165807389996,82.39932444000442,53554.93804680001
2023-06-11,20:25:42.000,162,10985454,14165,0,1686515141,13128.246643109997,82.38522617999843,53554.93105968
2023-06-11,20:25:43.000,162,10985530,14005,0,1686515142,13128.253379419992,82.34293140000227,53554.959008159996
2023-06-11,20:25:44.000,162,10985499,14165,0,1686515143,13128.266852039997,82.34293140000227,53554.88913696001
2023-06-11,20:25:45.000,162,10985497,14285,0,1686515144,13128.260115730001,82.32883314000355,53554.93804680001
2023-06-11,20:25:46.000,162,10985472,14285,0,1686515145,13128.314006209992,82.28653836000012,53554.91009832
2023-06-11,20:25:47.000,162,10985498,14565,0,1686515146,13128.367896689997,82.23719445000461,53554.95202104
2023-06-11,20:25:48.000,162,10985503,14325,0,1686515147,13128.435259789992,82.22309618999861,53554.91009832
2023-06-11,20:25:49.000,162,10985469,14205,0,1686515148,13128.502622890002,82.1737522800031,53554.945033920005
2023-06-11,20:25:50.000,162,10985508,14365,0,1686515149,13128.556513369993,82.11735924000095,53554.92407256
2023-06-11,20:25:51.000,162,10985510,14045,0,1686515150,13128.522831820002,82.05391706999944,53554.85420136
2023-06-11,20:25:52.000,162,10985503,14045,0,1686515151,13128.603667539988,82.01867142000265,53554.84022712001
2023-06-11,20:25:53.000,162,10985531,14445,0,1686515152,13128.718184809994,81.99047489999793,53554.91009832
2023-06-11,20:25:54.000,162,10985520,14045,0,1686515153,13128.785547909989,81.91293446999771,53554.896124080005
2023-06-11,20:25:55.000,162,10985451,14285,0,1686515154,13128.792284219999,81.89883620999899,53554.86118848
2023-06-11,20:25:56.000,162,10985505,14205,0,1686515155,13128.879856249994,81.82129577999876,53554.84022712001
2023-06-11,20:25:57.000,162,10985497,14405,0,1686515156,13129.00784613999,81.76490274000389,53554.9729824
2023-06-11,20:25:58.000,162,10985462,14365,0,1686515157,13129.06847292999,81.72260796000046,53554.959008159996
2023-06-11,20:25:59.000,162,10985488,14245,0,1686515158,13129.07520924,81.66621491999831,53554.959008159996
2023-06-11,20:26:00.000,162,10985488,14325,0,1686515159,13129.10889078999,81.59572362000472,53554.93105968
2023-06-11,20:26:01.000,162,10985557,14045,0,1686515160,13129.081945549995,81.54637971000193,53554.9031112
2023-06-11,20:26:02.000,162,10985488,14045,0,1686515161,13129.12909971999,81.48998666999978,53554.95202104
2023-06-11,20:26:03.000,162,10985484,14325,0,1686515162,13129.17625389,81.44064276000427,53554.96599528001
2023-06-11,20:26:04.000,162,10985487,14245,0,1686515163,13129.23014436999,81.41244623999955,53555.063814960005
2023-06-11,20:26:05.000,162,10985499,14325,0,1686515164,13129.19646282,81.33490580999933,53555.02189224
2023-06-11,20:26:06.000,162,10985516,14405,0,1686515165,13129.20993543999,81.29261103000317,53555.00093088
2023-06-11,20:26:07.000,162,10985515,14365,0,1686515166,13129.203199129995,81.2573653799991,53555.02887936
2023-06-11,20:26:08.000,162,10985507,14205,0,1686515167,13129.20993543999,81.19392321000487,53554.98695664001
2023-06-11,20:26:09.000,162,10985561,14125,0,1686515168,13129.223408059996,81.13048104000336,53555.09176344
2023-06-11,20:26:10.000,162,10985452,14405,0,1686515169,13129.20993543999,81.0599897400025,53555.07080208
2023-06-11,20:26:11.000,162,10985497,14485,0,1686515170,13129.20993543999,80.95425279000483,53555.07080208
2023-06-11,20:26:12.000,162,10985488,14405,0,1686515171,13129.310980089991,80.86966322999797,53555.14067328
2023-06-11,20:26:13.000,162,10985513,14205,0,1686515172,13129.3177164,80.78507366999838,53555.26644144
2023-06-11,20:26:14.000,162,10985500,14325,0,1686515173,13129.358134260001,80.69343497999944,53555.25246720001
2023-06-11,20:26:15.000,162,10985535,14245,0,1686515174,13129.304243779996,80.6017962900005,53555.18958312
2023-06-11,20:26:16.000,162,10985518,14325,0,1686515175,13129.324452709996,80.51720673000091,53555.231505840005
2023-06-11,20:26:17.000,162,10985494,14325,0,1686515176,13129.3177164,80.4185189100026,53555.329325520004
2023-06-11,20:26:18.000,162,10985493,14565,0,1686515177,13129.378343190001,80.34097848000238,53555.329325520004
2023-06-11,20:26:19.000,162,10985535,14565,0,1686515178,13129.378343190001,80.26343805000215,53555.32233840001
2023-06-11,20:26:20.000,162,10985529,14445,0,1686515179,13129.358134260001,80.21409413999936,53555.30137704001
2023-06-11,20:26:21.000,162,10985503,14165,0,1686515180,13129.371606879991,80.1717993600032,53555.37124824001
2023-06-11,20:26:22.000,162,10985520,14205,0,1686515181,13129.391815809991,80.06606240999827,53555.41317096
2023-06-11,20:26:23.000,162,10985520,14245,0,1686515182,13129.371606879991,80.00262024000403,53555.48304216
2023-06-11,20:26:24.000,162,10985489,14485,0,1686515183,13129.364870569996,79.97442371999932,53555.37823536
2023-06-11,20:26:25.000,162,10985514,14045,0,1686515184,13129.378343190001,79.94622720000189,53555.357274
2023-06-11,20:26:26.000,162,10985503,14245,0,1686515185,13129.391815809991,79.88278503000038,53555.44111944001
2023-06-11,20:26:27.000,162,10985514,14525,0,1686515186,13129.472651529992,79.8616376400023,53555.49002928001
2023-06-11,20:26:28.000,162,10985510,14405,0,1686515187,13129.519805700002,79.81934285999887,53555.51099064001
2023-06-11,20:26:29.000,162,10985505,14245,0,1686515188,13129.566959869997,79.79819547000079,53555.47605504
2023-06-11,20:26:30.000,162,10985548,14325,0,1686515189,13129.627586659997,79.78409721000207,53555.51099064001
2023-06-11,20:26:31.000,162,10985486,14285,0,1686515190,13129.614114039992,79.78409721000207,53555.41317096
2023-06-11,20:26:32.000,162,10985490,14405,0,1686515191,13129.701686070002,79.76999895000336,53555.42015808001
2023-06-11,20:26:33.000,162,10985491,14525,0,1686515192,13129.769049169998,79.74180242999864,53555.448106560005
2023-06-11,20:26:34.000,162,10985470,14125,0,1686515193,13129.843148579988,79.69245852000313,53555.47605504
2023-06-11,20:26:35.000,162,10985439,14365,0,1686515194,13129.897039059993,79.69245852000313,53555.47605504
2023-06-11,20:26:36.000,162,10985524,14125,0,1686515195,13130.011556329999,79.67836026000441,53555.53893912001
2023-06-11,20:26:37.000,162,10985471,14285,0,1686515196,13130.139546219994,79.58672156999819,53555.60881032001
2023-06-11,20:26:38.000,162,10985491,14205,0,1686515197,13130.21364563,79.53032853000332,53555.64374592
2023-06-11,20:26:39.000,162,10985532,14405,0,1686515198,13130.33489921,79.48803374999989,53555.6716944
2023-06-11,20:26:40.000,162,10985517,14045,0,1686515199,13130.36858075999,79.52327940000396,53555.69964288
2023-06-11,20:26:41.000,162,10985507,13965,0,1686515200,13130.422471239996,79.5021320099986,53555.69964288
2023-06-11,20:26:42.000,162,10985549,14365,0,1686515201,13130.51677958,79.5021320099986,53555.74855272
2023-06-11,20:26:43.000,162,10985506,14365,0,1686515202,13130.651505779992,79.52327940000396,53555.881308
2023-06-11,20:26:44.000,162,10985523,14245,0,1686515203,13130.772759359992,79.53032853000332,53555.9162436
2023-06-11,20:26:45.000,162,10985512,14525,0,1686515204,13130.772759359992,79.56557418000011,53555.93720496
2023-06-11,20:26:46.000,162,10985548,14325,0,1686515205,13130.799704600002,79.59377070000482,53555.90925648
2023-06-11,20:26:47.000,162,10985511,14205,0,1686515206,13130.867067699997,79.60786896000354,53555.951179200005
2023-06-11,20:26:48.000,162,10985517,14645,0,1686515207,13130.867067699997,79.6501637399997,53555.93720496
2023-06-11,20:26:49.000,162,10985493,14445,0,1686515208,13130.900749250002,79.6501637399997,53555.99310192001
2023-06-11,20:26:50.000,162,10985478,14365,0,1686515209,13130.853595079992,79.69245852000313,53556.01406328001
2023-06-11,20:26:51.000,162,10985503,14405,0,1686515210,13130.860331390002,79.69245852000313,53555.99310192001
2023-06-11,20:26:52.000,162,10985517,14205,0,1686515211,13130.927694489998,79.69245852000313,53556.18175416001
2023-06-11,20:26:53.000,162,10985506,14405,0,1686515212,13130.974848659993,79.67131112999778,53556.188741280006
2023-06-11,20:26:54.000,162,10985488,14445,0,1686515213,13130.920958180002,79.73475329999928,53556.216689760004
2023-06-11,20:26:55.000,162,10985552,14165,0,1686515214,13130.853595079992,79.7136059100012,53556.17476704
2023-06-11,20:26:56.000,162,10985552,14405,0,1686515215,13130.887276629997,79.70655678000185,53556.32149656
2023-06-11,20:26:57.000,162,10985555,14285,0,1686515216,13130.833386149992,79.72065504000057,53556.31450944
2023-06-11,20:26:58.000,162,10985535,14245,0,1686515217,13130.819913530002,79.67836026000441,53556.44726472001
2023-06-11,20:26:59.000,162,10985520,14405,0,1686515218,13130.779495670002,79.67131112999778,53556.53111016
2023-06-11,20:27:00.000,162,10985532,14205,0,1686515219,13130.725605189997,79.68540939000377,53556.48220032
2023-06-11,20:27:01.000,162,10985525,14045,0,1686515220,13130.651505779992,79.67836026000441,53556.49617456001
2023-06-11,20:27:02.000,162,10985508,14445,0,1686515221,13130.617824230001,79.68540939000377,53556.5101488
2023-06-11,20:27:03.000,162,10985499,14205,0,1686515222,13130.45615279,79.68540939000377,53556.53809728
2023-06-11,20:27:04.000,162,10985533,14285,0,1686515223,13130.33489921,79.7136059100012,53556.55905864
2023-06-11,20:27:05.000,162,10985502,14285,0,1686515224,13130.20690931999,79.7136059100012,53556.62892984
2023-06-11,20:27:06.000,162,10985447,14205,0,1686515225,13130.092392049999,79.73475329999928,53556.60098136
2023-06-11,20:27:07.000,162,10985481,14645,0,1686515226,13130.078919429994,79.75590069000464,53556.65687832
2023-06-11,20:27:08.000,162,10985501,14405,0,1686515227,13129.930720609998,79.77704808000271,53556.76168512001
2023-06-11,20:27:09.000,162,10985509,14525,0,1686515228,13129.769049169998,79.76999895000336,53556.66386544001
2023-06-11,20:27:10.000,162,10985502,14405,0,1686515229,13129.681477140002,79.79819547000079,53556.69880104
2023-06-11,20:27:11.000,162,10985507,14605,0,1686515230,13129.540014630002,79.79819547000079,53556.71277528001
2023-06-11,20:27:12.000,162,10985452,14205,0,1686515231,13129.33792533,79.85458851000294,53556.6498912
2023-06-11,20:27:13.000,162,10985563,14365,0,1686515232,13129.243616989996,79.88278503000038,53556.60098136
2023-06-11,20:27:14.000,162,10985494,14125,0,1686515233,13129.102154479995,79.87573590000102,53556.63591696
2023-06-11,20:27:15.000,162,10985530,14485,0,1686515234,13129.021318759995,79.88983415999974,53556.63591696
2023-06-11,20:27:16.000,162,10985531,14365,0,1686515235,13128.84617469999,79.92507981000381,53556.62892984
2023-06-11,20:27:17.000,162,10985505,14525,0,1686515236,13128.724921119989,79.94622720000189,53556.65687832
2023-06-11,20:27:18.000,162,10985513,14245,0,1686515237,13128.644085399988,79.96737458999996,53556.70578816
2023-06-11,20:27:19.000,162,10985526,14165,0,1686515238,13128.516095509993,79.94622720000189,53556.67783968
2023-06-11,20:27:20.000,162,10985489,14245,0,1686515239,13128.388105619997,79.98852197999804,53556.68482680001
2023-06-11,20:27:21.000,162,10985508,14405,0,1686515240,13128.219697870001,80.0096693700034,53556.61495560001
2023-06-11,20:27:22.000,162,10985504,14285,0,1686515241,13128.125389529996,80.0096693700034,53556.59399424001
2023-06-11,20:27:23.000,162,10985538,14125,0,1686515242,13128.03108118999,80.0096693700034,53556.66386544001
2023-06-11,20:27:24.000,162,10985496,14245,0,1686515243,13127.923300229995,80.0096693700034,53556.61495560001
2023-06-11,20:27:25.000,162,10985520,14205,0,1686515244,13127.781837719995,79.99557111000468,53556.65687832
2023-06-11,20:27:26.000,162,10985558,14365,0,1686515245,13127.613429969999,79.99557111000468,53556.60098136
2023-06-11,20:27:27.000,162,10985505,14525,0,1686515246,13127.532594249999,79.91098154999781,53556.552071520004
2023-06-11,20:27:28.000,162,10985482,14565,0,1686515247,13127.424813289988,79.86868677000166,53556.5101488
2023-06-11,20:27:29.000,162,10985503,14565,0,1686515248,13127.296823399993,79.88983415999974,53556.51713592001
2023-06-11,20:27:30.000,162,10985513,14565,0,1686515249,13127.148624579997,79.84753938000358,53556.39136776
2023-06-11,20:27:31.000,162,10985502,14405,0,1686515250,13127.108206719997,79.81229372999951,53556.454251840005
2023-06-11,20:27:32.000,162,10985536,14245,0,1686515251,13126.966744209996,79.81229372999951,53556.43329048
2023-06-11,20:27:33.000,162,10985487,14245,0,1686515252,13126.872435869991,79.762949820004,53556.42630336001
2023-06-11,20:27:34.000,162,10985561,14485,0,1686515253,13126.73770967,79.762949820004,53556.3704064
2023-06-11,20:27:35.000,162,10985527,14405,0,1686515254,13126.542356679995,79.74180242999864,53556.22367688
2023-06-11,20:27:36.000,162,10985527,14125,0,1686515255,13126.481729889994,79.7136059100012,53556.20271552
2023-06-11,20:27:37.000,162,10985484,14605,0,1686515256,13126.414366789999,79.7136059100012,53556.25861248001
2023-06-11,20:27:38.000,162,10985523,14205,0,1686515257,13126.333531069999,79.69245852000313,53556.237651120005
2023-06-11,20:27:39.000,162,10985496,14085,0,1686515258,13126.266167969989,79.67836026000441,53556.20970264001
2023-06-11,20:27:40.000,162,10985451,14525,0,1686515259,13126.144914389988,79.62196722000226,53556.13284432
2023-06-11,20:27:41.000,162,10985483,14165,0,1686515260,13126.144914389988,79.57262330999947,53556.15380568
2023-06-11,20:27:42.000,162,10985487,14405,0,1686515261,13126.144914389988,79.45983723000245,53556.188741280006
2023-06-11,20:27:43.000,162,10985520,14285,0,1686515262,13126.097760219993,79.42459157999838,53556.167779920004
2023-06-11,20:27:44.000,162,10985547,14245,0,1686515263,13126.016924499992,79.35410028000479,53556.11188296001
2023-06-11,20:27:45.000,162,10985546,14125,0,1686515264,13125.942825090002,79.26951071999792,53556.01406328001
2023-06-11,20:27:46.000,162,10985491,14245,0,1686515265,13125.909143539997,79.1919702899977,53555.88829512
2023-06-11,20:27:47.000,162,10985517,14365,0,1686515266,13125.895670919992,79.0932824699994,53555.95816632
2023-06-11,20:27:48.000,162,10985520,14565,0,1686515267,13125.976506639992,79.02279116999853,53556.04899888
2023-06-11,20:27:49.000,162,10985505,14565,0,1686515268,13125.956297709992,78.93115247999958,53555.97912768
2023-06-11,20:27:50.000,162,10985477,14325,0,1686515269,13125.989979259997,78.86066117999871,53555.97912768
2023-06-11,20:27:51.000,162,10985468,14405,0,1686515270,13125.882198300002,78.83951379000064,53555.79047544
2023-06-11,20:27:52.000,162,10985507,14285,0,1686515271,13125.929352469997,78.70558031999826,53555.87432088001
2023-06-11,20:27:53.000,162,10985480,14405,0,1686515272,13125.942825090002,78.61394162999932,53555.86733376
2023-06-11,20:27:54.000,162,10985474,14285,0,1686515273,13125.949561399997,78.50820468000165,53555.9162436
2023-06-11,20:27:55.000,162,10985484,14285,0,1686515274,13125.909143539997,78.49410642000294,53555.81842392
2023-06-11,20:27:56.000,162,10985518,14325,0,1686515275,13125.909143539997,78.38132033999864,53555.783488320005
2023-06-11,20:27:57.000,162,10985483,14205,0,1686515276,13125.989979259997,78.2896816499997,53555.83938528
2023-06-11,20:27:58.000,162,10985501,14165,0,1686515277,13126.030397119997,78.23328861000482,53555.86034664
2023-06-11,20:27:59.000,162,10985455,14285,0,1686515278,13125.996715569992,78.1557481800046,53555.80444968001
2023-06-11,20:28:00.000,162,10985517,14165,0,1686515279,13126.023660810002,78.05706035999901,53555.83938528
2023-06-11,20:28:01.000,162,10985496,14245,0,1686515280,13125.956297709992,78.00066732000414,53555.75553984001
2023-06-11,20:28:02.000,162,10985516,14365,0,1686515281,13125.996715569992,77.88083211000048,53555.81842392
2023-06-11,20:28:03.000,162,10985522,14605,0,1686515282,13125.996715569992,77.81738993999898,53555.83938528
2023-06-11,20:28:04.000,162,10985529,14365,0,1686515283,13126.016924499992,77.67640734000452,53555.82541104001
2023-06-11,20:28:05.000,162,10985538,14005,0,1686515284,13125.989979259997,77.5847686499983,53555.77650120001
2023-06-11,20:28:06.000,162,10985536,14485,0,1686515285,13126.037133429993,77.47198257000127,53555.79047544
2023-06-11,20:28:07.000,162,10985497,14525,0,1686515286,13126.030397119997,77.40854039999977,53555.84637240001
2023-06-11,20:28:08.000,162,10985537,14205,0,1686515287,13126.057342359993,77.29575432000274,53555.88829512
2023-06-11,20:28:09.000,162,10985518,14245,0,1686515288,13126.030397119997,77.1900173699978,53555.88829512
2023-06-11,20:28:10.000,162,10985490,14405,0,1686515289,13125.956297709992,77.10542780999822,53555.83938528
2023-06-11,20:28:11.000,162,10985481,14365,0,1686515290,13125.936088779992,77.03493651000463,53555.832398160004
2023-06-11,20:28:12.000,162,10985504,14325,0,1686515291,13125.969770329997,76.90805217000161,53555.83938528
2023-06-11,20:28:13.000,162,10985516,14565,0,1686515292,13125.909143539997,76.85870825999882,53555.81842392
2023-06-11,20:28:14.000,162,10985540,14405,0,1686515293,13125.875461989992,76.78821695999795,53555.82541104001
2023-06-11,20:28:15.000,162,10985488,14405,0,1686515294,13125.848516749997,76.7459221800018,53555.83938528
2023-06-11,20:28:16.000,162,10985503,14405,0,1686515295,13125.861989370002,76.69657826999901,53555.797462559996
2023-06-11,20:28:17.000,162,10985469,14325,0,1686515296,13125.841780440001,76.66838175000157,53555.82541104001
2023-06-11,20:28:18.000,162,10985514,14525,0,1686515297,13125.801362580001,76.69657826999901,53555.81842392
2023-06-11,20:28:19.000,162,10985527,14685,0,1686515298,13125.855253059992,76.64018523000414,53555.853359520006
2023-06-11,20:28:20.000,162,10985525,14565,0,1686515299,13125.895670919992,76.56969393000327,53555.79047544
2023-06-11,20:28:21.000,162,10985526,14485,0,1686515300,13125.828307819997,76.56264480000391,53555.80444968001
2023-06-11,20:28:22.000,162,10985492,14325,0,1686515301,13125.909143539997,76.50625176000176,53555.90925648
2023-06-11,20:28:23.000,162,10985496,14405,0,1686515302,13125.855253059992,76.50625176000176,53555.86733376
2023-06-11,20:28:24.000,162,10985528,14125,0,1686515303,13125.882198300002,76.48510437000368,53555.87432088001
2023-06-11,20:28:25.000,162,10985537,14285,0,1686515304,13125.855253059992,76.4992026300024,53555.82541104001
2023-06-11,20:28:26.000,162,10985508,14245,0,1686515305,13125.835044129992,76.47805524000432,53555.832398160004
2023-06-11,20:28:27.000,162,10985487,14285,0,1686515306,13125.861989370002,76.5344482799992,53555.797462559996
2023-06-11,20:28:28.000,162,10985506,14285,0,1686515307,13125.956297709992,76.44280959000025,53555.95816632
2023-06-11,20:28:29.000,162,10985490,14165,0,1686515308,13125.929352469997,76.46395697999833,53555.92323072001
2023-06-11,20:28:30.000,162,10985532,14285,0,1686515309,13125.949561399997,76.48510437000368,53555.93021784
2023-06-11,20:28:31.000,162,10985504,14525,0,1686515310,13125.915879849992,76.50625176000176,53555.89528224001
2023-06-11,20:28:32.000,162,10985515,14365,0,1686515311,13125.989979259997,76.5344482799992,53555.88829512
2023-06-11,20:28:33.000,162,10985537,14325,0,1686515312,13125.983242950002,76.5978904500007,53555.83938528
2023-06-11,20:28:34.000,162,10985535,14525,0,1686515313,13125.942825090002,76.63313610000478,53555.76951408
2023-06-11,20:28:35.000,162,10985518,14365,0,1686515314,13125.949561399997,76.66838175000157,53555.797462559996
2023-06-11,20:28:36.000,162,10985504,14565,0,1686515315,13126.084287600002,76.63313610000478,53555.9162436
2023-06-11,20:28:37.000,162,10985501,14165,0,1686515316,13126.023660810002,76.68952913999965,53555.88829512
2023-06-11,20:28:38.000,162,10985513,14365,0,1686515317,13126.043869740002,76.67543088000093,53555.86733376
2023-06-11,20:28:39.000,162,10985475,14405,0,1686515318,13126.097760219993,76.68248001000029,53555.89528224001
2023-06-11,20:28:40.000,162,10985512,14485,0,1686515319,13126.057342359993,76.64018523000414,53555.797462559996
2023-06-11,20:28:41.000,162,10985513,14205,0,1686515320,13126.091023909998,76.66838175000157,53555.94419208001
2023-06-11,20:28:42.000,162,10985526,14405,0,1686515321,13126.084287600002,76.64018523000414,53555.80444968001
2023-06-11,20:28:43.000,162,10985496,13925,0,1686515322,13126.131441769998,76.66838175000157,53555.881308
2023-06-11,20:28:44.000,162,10985504,14325,0,1686515323,13126.178595939993,76.66133262000221,53555.89528224001
2023-06-11,20:28:45.000,162,10985474,14245,0,1686515324,13126.111232839998,76.67543088000093,53555.81842392
2023-06-11,20:28:46.000,162,10985523,14365,0,1686515325,13126.138178079993,76.6472343600035,53555.783488320005
2023-06-11,20:28:47.000,162,10985510,14245,0,1686515326,13126.158387009993,76.69657826999901,53555.80444968001
2023-06-11,20:28:48.000,162,10985487,14725,0,1686515327,13126.104496530003,76.68952913999965,53555.79047544
2023-06-11,20:28:49.000,162,10985516,14085,0,1686515328,13126.097760219993,76.68952913999965,53555.86733376
2023-06-11,20:28:50.000,162,10985482,14405,0,1686515329,13126.030397119997,76.70362739999837,53555.77650120001
2023-06-11,20:28:51.000,162,10985515,14605,0,1686515330,13126.010188189997,76.72477479000372,53555.84637240001
2023-06-11,20:28:52.000,162,10985481,14285,0,1686515331,13126.077551289993,76.7459221800018,53555.89528224001
2023-06-11,20:28:53.000,162,10985525,14325,0,1686515332,13126.023660810002,76.76706956999988,53555.88829512
2023-06-11,20:28:54.000,162,10985556,14245,0,1686515333,13126.023660810002,76.77411869999924,53555.951179200005
2023-06-11,20:28:55.000,162,10985552,14445,0,1686515334,13125.936088779992,76.85165912999946,53555.93021784
2023-06-11,20:28:56.000,162,10985472,14365,0,1686515335,13125.855253059992,76.87985565000417,53555.86733376
2023-06-11,20:28:57.000,162,10985501,14485,0,1686515336,13125.875461989992,76.92215043000033,53555.87432088001
2023-06-11,20:28:58.000,162,10985520,14285,0,1686515337,13125.841780440001,76.89395391000289,53555.83938528
2023-06-11,20:28:59.000,162,10985480,14725,0,1686515338,13125.781153650001,76.91510130000097,53555.86034664
2023-06-11,20:29:00.000,162,10985508,14645,0,1686515339,13125.747472099996,76.91510130000097,53555.86034664
2023-06-11,20:29:01.000,162,10985508,14285,0,1686515340,13125.707054239996,76.90100304000225,53555.76951408
2023-06-11,20:29:02.000,162,10985499,14445,0,1686515341,13125.707054239996,76.91510130000097,53555.84637240001
2023-06-11,20:29:03.000,162,10985526,14525,0,1686515342,13125.61274589999,76.97149434000312,53555.832398160004
2023-06-11,20:29:04.000,162,10985557,14365,0,1686515343,13125.59927328,76.98559260000184,53555.881308
2023-06-11,20:29:05.000,162,10985501,14125,0,1686515344,13125.51170124999,77.06313303000206,53555.86034664
2023-06-11,20:29:06.000,162,10985573,14445,0,1686515345,13125.43086552999,77.07723129000078,53555.82541104001
2023-06-11,20:29:07.000,162,10985534,14485,0,1686515346,13125.424129219995,77.16182085000037,53555.832398160004
2023-06-11,20:29:08.000,162,10985520,14285,0,1686515347,13125.37697505,77.22526302000188,53555.79047544
2023-06-11,20:29:09.000,162,10985562,14165,0,1686515348,13125.343293499995,77.33099996999954,53555.80444968001
2023-06-11,20:29:10.000,162,10985507,14205,0,1686515349,13125.282666709994,77.34509822999826,53555.81842392
2023-06-11,20:29:11.000,162,10985549,14365,0,1686515350,13125.107522649989,77.4508351800032,53555.67868152001
2023-06-11,20:29:12.000,162,10985562,14405,0,1686515351,13125.147940509989,77.47903170000063,53555.69265576
2023-06-11,20:29:13.000,162,10985494,14245,0,1686515352,13125.033423239998,77.54247387000214,53555.67868152001
2023-06-11,20:29:14.000,162,10985501,14605,0,1686515353,13124.925642280003,77.61296517000301,53555.615797440005
2023-06-11,20:29:15.000,162,10985501,14405,0,1686515354,13124.851542869998,77.67640734000452,53555.59483608
2023-06-11,20:29:16.000,162,10985525,14405,0,1686515355,13124.925642280003,77.71165299000131,53555.685668640006
2023-06-11,20:29:17.000,162,10985545,14565,0,1686515356,13124.865015490002,77.7962425500009,53555.63675880001
2023-06-11,20:29:18.000,162,10985530,14445,0,1686515357,13124.838070249993,77.85263559000305,53555.60881032001
2023-06-11,20:29:19.000,162,10985489,14485,0,1686515358,13124.763970840002,77.8949303699992,53555.62278456
2023-06-11,20:29:20.000,162,10985508,14445,0,1686515359,13124.703344050002,77.93722515000263,53555.55990048001
2023-06-11,20:29:21.000,162,10985533,14565,0,1686515360,13124.710080359997,77.98656905999815,53555.566887600005
2023-06-11,20:29:22.000,162,10985492,14525,0,1686515361,13124.676398809992,78.03591297000094,53555.50400352
2023-06-11,20:29:23.000,162,10985470,14565,0,1686515362,13124.588826779996,78.09230601000309,53555.48304216
2023-06-11,20:29:24.000,162,10985487,14245,0,1686515363,13124.642717260002,78.09230601000309,53555.49002928001
2023-06-11,20:29:25.000,162,10985485,14365,0,1686515364,13124.622508330001,78.16279731000395,53555.497016400004
2023-06-11,20:29:26.000,162,10985537,14565,0,1686515365,13124.635980949992,78.1416499199986,53555.45509368
2023-06-11,20:29:27.000,162,10985529,14005,0,1686515366,13124.615772019992,78.17689557000267,53555.462080799996
2023-06-11,20:29:28.000,162,10985467,14325,0,1686515367,13124.662926190002,78.16279731000395,53555.39220960001
2023-06-11,20:29:29.000,162,10985516,14565,0,1686515368,13124.561881540001,78.21919034999883,53555.27342856001
2023-06-11,20:29:30.000,162,10985499,14565,0,1686515369,13124.635980949992,78.22623947999818,53555.37823536
2023-06-11,20:29:31.000,162,10985542,14365,0,1686515370,13124.595563089992,78.2896816499997,53555.357274
2023-06-11,20:29:32.000,162,10985493,14285,0,1686515371,13124.595563089992,78.33197643000312,53555.182596000006
2023-06-11,20:29:33.000,162,10985520,14405,0,1686515372,13124.689871429997,78.38132033999864,53555.33631264
2023-06-11,20:29:34.000,162,10985500,14285,0,1686515373,13124.730289289997,78.40951686000335,53555.30137704001
2023-06-11,20:29:35.000,162,10985512,14165,0,1686515374,13124.710080359997,78.43771338000079,53555.25246720001
2023-06-11,20:29:36.000,162,10985482,14485,0,1686515375,13124.784179770002,78.4518116399995,53555.182596000006
2023-06-11,20:29:37.000,162,10985537,14205,0,1686515376,13124.831333939997,78.47295903000486,53555.22451872001
2023-06-11,20:29:38.000,162,10985489,14405,0,1686515377,13124.898697039993,78.4518116399995,53555.15464752001
2023-06-11,20:29:39.000,162,10985516,14605,0,1686515378,13124.932378589998,78.44476251000015,53555.2175316
2023-06-11,20:29:40.000,162,10985480,14325,0,1686515379,13124.952587519998,78.42361512000207,53555.11971192
2023-06-11,20:29:41.000,162,10985507,14445,0,1686515380,13125.080577409994,78.43066425000143,53555.18958312
2023-06-11,20:29:42.000,162,10985472,14525,0,1686515381,13125.134467889999,78.42361512000207,53555.182596000006
2023-06-11,20:29:43.000,162,10985552,14245,0,1686515382,13125.094050029998,78.43771338000079,53555.161634640004
2023-06-11,20:29:44.000,162,10985492,14405,0,1686515383,13125.033423239998,78.42361512000207,53554.9729824
2023-06-11,20:29:45.000,162,10985539,14325,0,1686515384,13125.100786339994,78.48000816000422,53554.959008159996
2023-06-11,20:29:46.000,162,10985495,14565,0,1686515385,13125.168149439989,78.48705729000358,53554.97996952
2023-06-11,20:29:47.000,162,10985528,14205,0,1686515386,13125.141204199994,78.53640119999909,53555.014905120006
2023-06-11,20:29:48.000,162,10985525,14325,0,1686515387,13125.242248849994,78.55049945999781,53555.0428536
2023-06-11,20:29:49.000,162,10985513,14205,0,1686515388,13125.242248849994,78.61394162999932,53555.063814960005
2023-06-11,20:29:50.000,162,10985462,14245,0,1686515389,13125.222039919994,78.67738380000083,53554.93105968
2023-06-11,20:29:51.000,162,10985482,14285,0,1686515390,13125.215303609999,78.69148205999954,53554.93804680001
2023-06-11,20:29:52.000,162,10985519,14325,0,1686515391,13125.25572147,78.75492423000105,53554.945033920005
2023-06-11,20:29:53.000,162,10985541,14285,0,1686515392,13125.282666709994,78.83951379000064,53554.92407256
2023-06-11,20:29:54.000,162,10985520,14405,0,1686515393,13125.26919408999,78.9100050900015,53554.826252880004
2023-06-11,20:29:55.000,162,10985517,14485,0,1686515394,13125.29613933,79.01574203999917,53554.88214984
2023-06-11,20:29:56.000,162,10985511,14405,0,1686515395,13125.39718398,79.02984029999789,53554.92407256
2023-06-11,20:29:57.000,162,10985536,14245,0,1686515396,13125.403920289995,79.11442986000475,53554.88214984
2023-06-11,20:29:58.000,162,10985504,14205,0,1686515397,13125.41739291,79.19901942000433,53554.86817560001
2023-06-11,20:29:59.000,162,10985534,14525,0,1686515398,13125.383711359995,79.26246158999857,53554.777343040005
2023-06-11,20:30:00.000,162,10985478,14525,0,1686515399,13125.47128338999,79.32590376000007,53554.72144608001
2023-06-11,20:30:01.000,162,10985515,14525,0,1686515400,13125.47128338999,79.39639506000094,53554.75638168
2023-06-11,20:30:02.000,162,10985486,14445,0,1686515401,13125.49822863,79.47393549000117,53554.71445896
2023-06-11,20:30:03.000,162,10985498,14325,0,1686515402,13125.545382799995,79.54442679000203,53554.68651048
2023-06-11,20:30:04.000,162,10985492,14565,0,1686515403,13125.653163759991,79.60786896000354,53554.73542032
2023-06-11,20:30:05.000,162,10985516,14165,0,1686515404,13125.673372689991,79.70655678000185,53554.66554912
2023-06-11,20:30:06.000,162,10985513,14485,0,1686515405,13125.774417339991,79.73475329999928,53554.63061352001
2023-06-11,20:30:07.000,162,10985557,14485,0,1686515406,13125.801362580001,79.80524460000015,53554.71445896
2023-06-11,20:30:08.000,162,10985448,14445,0,1686515407,13125.794626269992,79.91098154999781,53554.53978096
2023-06-11,20:30:09.000,162,10985530,14125,0,1686515408,13125.929352469997,80.00262024000403,53554.65157488001
2023-06-11,20:30:10.000,162,10985502,14365,0,1686515409,13125.963034020002,80.08016067000426,53554.53279384001
2023-06-11,20:30:11.000,162,10985496,14205,0,1686515410,13126.064078670002,80.17884849000257,53554.58170368001
2023-06-11,20:30:12.000,162,10985495,14285,0,1686515411,13126.198804869993,80.28458544000023,53554.56772944
2023-06-11,20:30:13.000,162,10985520,14085,0,1686515412,13126.286376899989,80.3550767400011,53554.53978096
2023-06-11,20:30:14.000,162,10985485,14405,0,1686515413,13126.360476309994,80.41146978000324,53554.50484536001
2023-06-11,20:30:15.000,162,10985521,14285,0,1686515414,13126.353739999999,80.47491195000475,53554.40003856
2023-06-11,20:30:16.000,162,10985514,14285,0,1686515415,13126.461520959994,80.51720673000091,53554.46990976
2023-06-11,20:30:17.000,162,10985492,14245,0,1686515416,13126.582774539995,80.5524523799977,53554.47689688
2023-06-11,20:30:18.000,162,10985510,14245,0,1686515417,13126.65687395,80.5524523799977,53554.48388400001
2023-06-11,20:30:19.000,162,10985473,14365,0,1686515418,13126.67034656999,80.5665506400037,53554.42099992
2023-06-11,20:30:20.000,162,10985464,14125,0,1686515419,13126.784863839996,80.5665506400037,53554.46990976
2023-06-11,20:30:21.000,162,10985493,14325,0,1686515420,13126.865699559996,80.57359977000306,53554.490871120004
2023-06-11,20:30:22.000,162,10985482,14245,0,1686515421,13126.986953139996,80.5665506400037,53554.58170368001
2023-06-11,20:30:23.000,162,10985474,14405,0,1686515422,13126.993689449992,80.58064890000242,53554.61663928
2023-06-11,20:30:24.000,162,10985516,14565,0,1686515423,13126.993689449992,80.58769803000177,53554.490871120004
2023-06-11,20:30:25.000,162,10985547,14285,0,1686515424,13127.054316239992,80.58769803000177,53554.54676808
2023-06-11,20:30:26.000,162,10985490,14285,0,1686515425,13127.108206719997,80.61589454999921,53554.560742320005
2023-06-11,20:30:27.000,162,10985524,14445,0,1686515426,13127.263141850002,80.58064890000242,53554.609652160005
2023-06-11,20:30:28.000,162,10985516,14405,0,1686515427,13127.310296019998,80.59474716000113,53554.61663928
2023-06-11,20:30:29.000,162,10985526,14325,0,1686515428,13127.391131739998,80.60884541999985,53554.72144608001
2023-06-11,20:30:30.000,162,10985514,14405,0,1686515429,13127.451758529998,80.62294367999857,53554.70048472001
2023-06-11,20:30:31.000,162,10985484,14405,0,1686515430,13127.424813289988,80.57359977000306,53554.658562000004
2023-06-11,20:30:32.000,162,10985529,14205,0,1686515431,13127.492176389998,80.53130498999963,53554.88913696001
2023-06-11,20:30:33.000,162,10985536,14405,0,1686515432,13127.539330559994,80.55950151000434,53554.71445896
2023-06-11,20:30:34.000,162,10985519,14565,0,1686515433,13127.586484729989,80.47491195000475,53554.777343040005
2023-06-11,20:30:35.000,162,10985482,14365,0,1686515434,13127.620166279994,80.43261717000132,53554.847214240006
2023-06-11,20:30:36.000,162,10985510,14525,0,1686515435,13127.680793069994,80.39737152000453,53554.86118848
2023-06-11,20:30:37.000,162,10985473,14365,0,1686515436,13127.680793069994,80.37622412999917,53554.81926576001
2023-06-11,20:30:38.000,162,10985510,14645,0,1686515437,13127.75489248,80.34097848000238,53554.93105968
2023-06-11,20:30:39.000,162,10985545,14325,0,1686515438,13127.74815616999,80.34097848000238,53554.93105968
2023-06-11,20:30:40.000,162,10985488,14485,0,1686515439,13127.75489248,80.3198310900043,53554.945033920005
2023-06-11,20:30:41.000,162,10985525,14325,0,1686515440,13127.75489248,80.38327325999853,53554.93804680001
2023-06-11,20:30:42.000,162,10985520,14045,0,1686515441,13127.78857402999,80.39032238999789,53554.86817560001
2023-06-11,20:30:43.000,162,10985467,14245,0,1686515442,13127.781837719995,80.38327325999853,53554.95202104
2023-06-11,20:30:44.000,162,10985466,14205,0,1686515443,13127.81551927,80.4185189100026,53554.93105968
2023-06-11,20:30:45.000,162,10985468,14325,0,1686515444,13127.842464509995,80.43261717000132,53554.97996952
2023-06-11,20:30:46.000,162,10985508,14285,0,1686515445,13127.93003653999,80.47491195000475,53555.0428536
2023-06-11,20:30:47.000,162,10985531,14325,0,1686515446,13127.90982760999,80.48901021000347,53554.98695664001
2023-06-11,20:30:48.000,162,10985500,14245,0,1686515447,13128.01087225999,80.48901021000347,53554.993943760004
2023-06-11,20:30:49.000,162,10985517,14285,0,1686515448,13127.97719071,80.55950151000434,53554.945033920005
2023-06-11,20:30:50.000,162,10985482,14365,0,1686515449,13128.03108118999,80.53130498999963,53554.993943760004
2023-06-11,20:30:51.000,162,10985475,14365,0,1686515450,13128.091707979991,80.5524523799977,53555.07080208
2023-06-11,20:30:52.000,162,10985504,14405,0,1686515451,13128.138862150001,80.52425586000027,53555.14067328
2023-06-11,20:30:53.000,162,10985535,14325,0,1686515452,13128.138862150001,80.53130498999963,53555.2175316
2023-06-11,20:30:54.000,162,10985537,14365,0,1686515453,13128.084971669996,80.53835411999898,53555.161634640004
2023-06-11,20:30:55.000,162,10985532,14285,0,1686515454,13128.044553809996,80.53835411999898,53555.18958312
2023-06-11,20:30:56.000,162,10985540,14645,0,1686515455,13127.99739964,80.53130498999963,53555.2874028
2023-06-11,20:30:57.000,162,10985442,14525,0,1686515456,13127.97719071,80.53130498999963,53555.22451872001
2023-06-11,20:30:58.000,162,10985462,14325,0,1686515457,13127.95698178,80.48196108000411,53555.17560888001
2023-06-11,20:30:59.000,162,10985443,14285,0,1686515458,13127.99066332999,80.46081368999876,53555.27342856001
2023-06-11,20:31:00.000,162,10985512,14765,0,1686515459,13127.93003653999,80.4537645599994,53555.280415680005
2023-06-11,20:31:01.000,162,10985463,14445,0,1686515460,13127.97719071,80.43966630000068,53555.37823536
2023-06-11,20:31:02.000,162,10985548,14405,0,1686515461,13127.95698178,80.43966630000068,53555.33631264
2023-06-11,20:31:03.000,162,10985521,14685,0,1686515462,13127.923300229995,80.4185189100026,53555.350286880006
2023-06-11,20:31:04.000,162,10985521,14125,0,1686515463,13127.862673439995,80.42556804000196,53555.350286880006
2023-06-11,20:31:05.000,162,10985506,14365,0,1686515464,13127.802046649995,80.38327325999853,53555.34329976001
2023-06-11,20:31:06.000,162,10985479,14285,0,1686515465,13127.82899188999,80.36917499999981,53555.43413232
2023-06-11,20:31:07.000,162,10985485,14325,0,1686515466,13127.84920081999,80.38327325999853,53555.497016400004
2023-06-11,20:31:08.000,162,10985484,14205,0,1686515467,13127.923300229995,80.36917499999981,53555.43413232
2023-06-11,20:31:09.000,162,10985523,14445,0,1686515468,13127.93677285,80.38327325999853,53555.531952
2023-06-11,20:31:10.000,162,10985483,14125,0,1686515469,13127.90982760999,80.39032238999789,53555.43413232
2023-06-11,20:31:11.000,162,10985498,14565,0,1686515470,13127.943509159995,80.37622412999917,53555.517977760006
2023-06-11,20:31:12.000,162,10985466,14205,0,1686515471,13127.923300229995,80.38327325999853,53555.517977760006
2023-06-11,20:31:13.000,162,10985468,14205,0,1686515472,13127.87614606,80.39737152000453,53555.50400352
2023-06-11,20:31:14.000,162,10985498,14365,0,1686515473,13127.88961867999,80.36917499999981,53555.566887600005
2023-06-11,20:31:15.000,162,10985495,14565,0,1686515474,13127.99066332999,80.36917499999981,53555.72060424
2023-06-11,20:31:16.000,162,10985526,14405,0,1686515475,13128.03108118999,80.39032238999789,53555.69964288
2023-06-11,20:31:17.000,162,10985492,14165,0,1686515476,13128.071499049991,80.40442065000389,53555.685668640006
2023-06-11,20:31:18.000,162,10985489,14445,0,1686515477,13128.091707979991,80.39737152000453,53555.76951408
2023-06-11,20:31:19.000,162,10985521,14525,0,1686515478,13128.05802643,80.46786281999812,53555.664707280004
2023-06-11,20:31:20.000,162,10985482,14445,0,1686515479,13128.084971669996,80.46786281999812,53555.63675880001
2023-06-11,20:31:21.000,162,10985512,14325,0,1686515480,13128.09844429,80.50310847000219,53555.64374592
2023-06-11,20:31:22.000,162,10985522,14485,0,1686515481,13128.125389529996,80.52425586000027,53555.63675880001
2023-06-11,20:31:23.000,162,10985491,14445,0,1686515482,13128.105180599996,80.51720673000091,53555.51099064001
2023-06-11,20:31:24.000,162,10985532,14045,0,1686515483,13128.172543699991,80.53130498999963,53555.55291336
2023-06-11,20:31:25.000,162,10985472,14565,0,1686515484,13128.314006209992,80.48196108000411,53555.67868152001
2023-06-11,20:31:26.000,162,10985452,14325,0,1686515485,13128.354424069992,80.51720673000091,53555.6716944
2023-06-11,20:31:27.000,162,10985485,14205,0,1686515486,13128.388105619997,80.51015760000155,53555.615797440005
2023-06-11,20:31:28.000,162,10985482,14605,0,1686515487,13128.448732409997,80.49605934000283,53555.55291336
2023-06-11,20:31:29.000,162,10985512,14005,0,1686515488,13128.516095509993,80.48901021000347,53555.59483608
2023-06-11,20:31:30.000,162,10985493,14125,0,1686515489,13128.529568129998,80.53835411999898,53555.57387472
2023-06-11,20:31:31.000,162,10985504,13965,0,1686515490,13128.549777059998,80.51015760000155,53555.58784896001
2023-06-11,20:31:32.000,162,10985506,14245,0,1686515491,13128.549777059998,80.51015760000155,53555.566887600005
2023-06-11,20:31:33.000,162,10985521,14205,0,1686515492,13128.536304439993,80.47491195000475,53555.65073304
2023-06-11,20:31:34.000,162,10985477,14085,0,1686515493,13128.482413960002,80.52425586000027,53555.566887600005
2023-06-11,20:31:35.000,162,10985478,14325,0,1686515494,13128.462205030002,80.53130498999963,53555.62278456
2023-06-11,20:31:36.000,162,10985511,14205,0,1686515495,13128.381369310002,80.5524523799977,53555.531952
2023-06-11,20:31:37.000,162,10985463,14325,0,1686515496,13128.287060969997,80.58064890000242,53555.45509368
2023-06-11,20:31:38.000,162,10985462,14125,0,1686515497,13128.233170489992,80.58769803000177,53555.52496488
2023-06-11,20:31:39.000,162,10985484,14325,0,1686515498,13128.186016319996,80.60884541999985,53555.62278456
2023-06-11,20:31:40.000,162,10985515,14565,0,1686515499,13128.125389529996,80.57359977000306,53555.58086184
2023-06-11,20:31:41.000,162,10985484,14285,0,1686515500,13128.044553809996,80.58064890000242,53555.58086184
2023-06-11,20:31:42.000,162,10985496,14405,0,1686515501,13128.07823536,80.53835411999898,53555.664707280004
2023-06-11,20:31:43.000,162,10985512,14525,0,1686515502,13127.97719071,80.4537645599994,53555.60881032001
2023-06-11,20:31:44.000,162,10985513,14085,0,1686515503,13127.95024546999,80.4185189100026,53555.64374592
2023-06-11,20:31:45.000,162,10985483,14285,0,1686515504,13127.822255579995,80.34802761000174,53555.6018232
2023-06-11,20:31:46.000,162,10985536,14245,0,1686515505,13127.79531034,80.28458544000023,53555.6716944
2023-06-11,20:31:47.000,162,10985503,14165,0,1686515506,13127.78857402999,80.20704501,53555.69964288
2023-06-11,20:31:48.000,162,10985468,14045,0,1686515507,13127.78857402999,80.1436028399985,53555.71361712
2023-06-11,20:31:49.000,162,10985468,14245,0,1686515508,13127.741419859994,80.0731115400049,53555.615797440005
2023-06-11,20:31:50.000,162,10985497,14045,0,1686515509,13127.70773830999,80.0096693700034,53555.64374592
2023-06-11,20:31:51.000,162,10985520,14405,0,1686515510,13127.62690258999,79.91098154999781,53555.566887600005
2023-06-11,20:31:52.000,162,10985528,14285,0,1686515511,13127.60669365999,79.79819547000079,53555.60881032001
2023-06-11,20:31:53.000,162,10985519,14205,0,1686515512,13127.593221039999,79.762949820004,53555.664707280004
2023-06-11,20:31:54.000,162,10985507,14285,0,1686515513,13127.586484729989,79.70655678000185,53555.65772016001
2023-06-11,20:31:55.000,162,10985452,14445,0,1686515514,13127.519121629994,79.63606548000098,53555.65772016001
2023-06-11,20:31:56.000,162,10985480,14085,0,1686515515,13127.492176389998,79.55852505000075,53555.664707280004
2023-06-11,20:31:57.000,162,10985484,14205,0,1686515516,13127.552803179999,79.48098462000053,53555.7415656
2023-06-11,20:31:58.000,162,10985487,14085,0,1686515517,13127.559539489994,79.42459157999838,53555.76951408
2023-06-11,20:31:59.000,162,10985522,14485,0,1686515518,13127.532594249999,79.32590376000007,53555.6716944
2023-06-11,20:32:00.000,162,10985526,14005,0,1686515519,13127.546066869989,79.24131420000049,53555.65073304
2023-06-11,20:32:01.000,162,10985514,14245,0,1686515520,13127.505649009989,79.14262638000218,53555.783488320005
2023-06-11,20:32:02.000,162,10985458,13965,0,1686515521,13127.532594249999,79.06508595000196,53555.70663000001
2023-06-11,20:32:03.000,162,10985494,14365,0,1686515522,13127.519121629994,78.95229986999766,53555.8114368
2023-06-11,20:32:04.000,162,10985517,14325,0,1686515523,13127.539330559994,78.8113172700032,53555.82541104001
2023-06-11,20:32:05.000,162,10985516,14165,0,1686515524,13127.485440079989,78.64213815000403,53555.83938528
2023-06-11,20:32:06.000,162,10985515,14405,0,1686515525,13127.445022219988,78.55754859000444,53555.80444968001
2023-06-11,20:32:07.000,162,10985530,14445,0,1686515526,13127.391131739998,78.40951686000335,53555.734578480005
2023-06-11,20:32:08.000,162,10985495,14245,0,1686515527,13127.411340669998,78.2896816499997,53555.86034664
2023-06-11,20:32:09.000,162,10985463,14205,0,1686515528,13127.343977570003,78.17689557000267,53555.81842392
2023-06-11,20:32:10.000,162,10985453,14205,0,1686515529,13127.263141850002,78.08525688000373,53555.77650120001
2023-06-11,20:32:11.000,162,10985511,14085,0,1686515530,13127.215987679992,78.00066732000414,53555.93021784
2023-06-11,20:32:12.000,162,10985490,14205,0,1686515531,13127.202515060002,77.95132341000135,53555.99310192001
2023-06-11,20:32:13.000,162,10985490,14325,0,1686515532,13127.114943029992,77.93722515000263,53555.965153439996
2023-06-11,20:32:14.000,162,10985492,14165,0,1686515533,13126.986953139996,77.92312689000391,53555.9861148
2023-06-11,20:32:15.000,162,10985543,13885,0,1686515534,13126.73097335999,77.93017602000327,53555.86733376
2023-06-11,20:32:16.000,162,10985513,13925,0,1686515535,13126.62992870999,78.02181471000222,53555.9162436
2023-06-11,20:32:17.000,162,10985501,14405,0,1686515536,13126.47499358,78.09935514000244,53555.951179200005
2023-06-11,20:32:18.000,162,10985499,14365,0,1686515537,13126.340267379994,78.21919034999883,53555.86733376
2023-06-11,20:32:19.000,162,10985487,14365,0,1686515538,13126.198804869993,78.31082903999777,53555.89528224001
2023-06-11,20:32:20.000,162,10985456,14285,0,1686515539,13126.064078670002,78.40246773000399,53555.783488320005
2023-06-11,20:32:21.000,162,10985489,14445,0,1686515540,13125.949561399997,78.46590989999822,53555.77650120001
2023-06-11,20:32:22.000,162,10985470,13885,0,1686515541,13125.929352469997,78.51525381000101,53555.80444968001
2023-06-11,20:32:23.000,162,10985525,14205,0,1686515542,13125.835044129992,78.55049945999781,53555.76252696
2023-06-11,20:32:24.000,162,10985479,14085,0,1686515543,13125.754208409991,78.5998433700006,53555.797462559996
2023-06-11,20:32:25.000,162,10985496,14285,0,1686515544,13125.686845309996,78.5998433700006,53555.74855272
2023-06-11,20:32:26.000,162,10985470,14205,0,1686515545,13125.680109,78.57164685000316,53555.71361712
2023-06-11,20:32:27.000,162,10985496,14245,0,1686515546,13125.686845309996,78.57164685000316,53555.832398160004
2023-06-11,20:32:28.000,162,10985492,14445,0,1686515547,13125.781153650001,78.58574511000188,53555.80444968001
2023-06-11,20:32:29.000,162,10985486,14045,0,1686515548,13125.727263169996,78.55754859000444,53555.80444968001
2023-06-11,20:32:30.000,162,10985457,14365,0,1686515549,13125.713790549991,78.62803988999804,53555.72060424
2023-06-11,20:32:31.000,162,10985507,14365,0,1686515550,13125.626218519996,78.7126294500049,53555.58086184
2023-06-11,20:32:32.000,162,10985525,14405,0,1686515551,13125.63969114,78.76197336000041,53555.60881032001
2023-06-11,20:32:33.000,162,10985470,14565,0,1686515552,13125.59253696999,78.83951379000064,53555.67868152001
2023-06-11,20:32:34.000,162,10985456,14605,0,1686515553,13125.545382799995,78.96639813000365,53555.63675880001
2023-06-11,20:32:35.000,162,10985435,14525,0,1686515554,13125.45107445999,79.07213508000132,53555.53893912001
2023-06-11,20:32:36.000,162,10985494,14285,0,1686515555,13125.41065659999,79.14262638000218,53555.48304216
2023-06-11,20:32:37.000,162,10985473,14205,0,1686515556,13125.41739291,79.17787202999898,53555.60881032001
2023-06-11,20:32:38.000,162,10985482,14485,0,1686515557,13125.43760184,79.20606855000369,53555.55990048001
2023-06-11,20:32:39.000,162,10985485,14405,0,1686515558,13125.41065659999,79.22016681000241,53555.497016400004
2023-06-11,20:32:40.000,162,10985496,14045,0,1686515559,13125.41739291,79.22016681000241,53555.39220960001
2023-06-11,20:32:41.000,162,10985490,14085,0,1686515560,13125.45107445999,79.19901942000433,53555.37124824001
2023-06-11,20:32:42.000,162,10985491,14085,0,1686515561,13125.41739291,79.17787202999898,53555.41317096
2023-06-11,20:32:43.000,162,10985503,14365,0,1686515562,13125.45781077,79.0932824699994,53555.51099064001
2023-06-11,20:32:44.000,162,10985498,14405,0,1686515563,13125.464547079995,79.04393856000388,53555.566887600005
2023-06-11,20:32:45.000,162,10985500,14485,0,1686515564,13125.43760184,78.93820160999894,53555.53893912001
2023-06-11,20:32:46.000,162,10985451,14045,0,1686515565,13125.43760184,78.86066117999871,53555.517977760006
2023-06-11,20:32:47.000,162,10985500,14205,0,1686515566,13125.37697505,78.76197336000041,53555.58086184
2023-06-11,20:32:48.000,162,10985477,14045,0,1686515567,13125.33655719,78.68443293000018,53555.67868152001
2023-06-11,20:32:49.000,162,10985505,14245,0,1686515568,13125.222039919994,78.62099075999868,53555.6716944
2023-06-11,20:32:50.000,162,10985513,14445,0,1686515569,13125.168149439989,78.57164685000316,53555.69964288
2023-06-11,20:32:51.000,162,10985498,14245,0,1686515570,13125.040159549993,78.52230294000037,53555.71361712
2023-06-11,20:32:52.000,162,10985446,14125,0,1686515571,13124.939114899993,78.49410642000294,53555.685668640006
2023-06-11,20:32:53.000,162,10985488,13965,0,1686515572,13124.817861319993,78.48705729000358,53555.734578480005
2023-06-11,20:32:54.000,162,10985486,14245,0,1686515573,13124.656189879992,78.46590989999822,53555.63675880001
2023-06-11,20:32:55.000,162,10985505,14205,0,1686515574,13124.44062796,78.42361512000207,53555.63675880001
2023-06-11,20:32:56.000,162,10985497,14565,0,1686515575,13124.27222020999,78.40951686000335,53555.54592624
2023-06-11,20:32:57.000,162,10985535,14405,0,1686515576,13124.19138448999,78.36017295000056,53555.60881032001
2023-06-11,20:32:58.000,162,10985496,14365,0,1686515577,13124.164439249995,78.33197643000312,53555.664707280004
2023-06-11,20:32:59.000,162,10985481,14405,0,1686515578,13124.07686722,78.2544360000029,53555.64374592
2023-06-11,20:33:00.000,162,10985461,14645,0,1686515579,13123.996031499999,78.23328861000482,53555.52496488
2023-06-11,20:33:01.000,162,10985495,14445,0,1686515580,13123.921932089994,78.13460078999924,53555.50400352
2023-06-11,20:33:02.000,162,10985439,14325,0,1686515581,13123.874777919998,78.05706035999901,53555.43413232
2023-06-11,20:33:03.000,162,10985504,14005,0,1686515582,13123.787205889988,77.93722515000263,53555.54592624
2023-06-11,20:33:04.000,162,10985497,14325,0,1686515583,13123.692897549998,77.81738993999898,53555.59483608
2023-06-11,20:33:05.000,162,10985466,14205,0,1686515584,13123.578380279992,77.6975547300026,53555.58784896001
2023-06-11,20:33:06.000,162,10985466,14165,0,1686515585,13123.484071940002,77.62706343000173,53555.48304216
2023-06-11,20:33:07.000,162,10985488,14165,0,1686515586,13123.403236220001,77.47198257000127,53555.517977760006
2023-06-11,20:33:08.000,162,10985463,14125,0,1686515587,13123.335873119991,77.3380490999989,53555.64374592
2023-06-11,20:33:09.000,162,10985509,14645,0,1686515588,13123.19441060999,77.22526302000188,53555.62278456
2023-06-11,20:33:10.000,162,10985460,14525,0,1686515589,13123.026002859995,77.19706650000444,53555.57387472
2023-06-11,20:33:11.000,162,10985518,14605,0,1686515590,13122.81044093999,77.11952607000421,53555.45509368
2023-06-11,20:33:12.000,162,10985532,14405,0,1686515591,13122.621824259993,77.06313303000206,53555.47605504
2023-06-11,20:33:13.000,162,10985477,14245,0,1686515592,13122.433207579998,77.04198564000399,53555.517977760006
2023-06-11,20:33:14.000,162,10985479,14325,0,1686515593,13122.278272449992,77.0560839000027,53555.51099064001
2023-06-11,20:33:15.000,162,10985473,14485,0,1686515594,13122.163755180001,77.04198564000399,53555.517977760006
2023-06-11,20:33:16.000,162,10985463,14405,0,1686515595,13122.02229267,77.02788737999799,53555.4271452
2023-06-11,20:33:17.000,162,10985466,14405,0,1686515596,13121.91451170999,76.97854347000248,53555.4271452
2023-06-11,20:33:18.000,162,10985443,14165,0,1686515597,13121.90103909,76.9432978199984,53555.448106560005
2023-06-11,20:33:19.000,162,10985498,14245,0,1686515598,13121.81346705999,76.83051174000138,53555.38522248
2023-06-11,20:33:20.000,162,10985457,14125,0,1686515599,13121.786521819995,76.71772566000436,53555.38522248
2023-06-11,20:33:21.000,162,10985470,14685,0,1686515600,13121.69894979,76.61903783999878,53555.357274
2023-06-11,20:33:22.000,162,10985467,14285,0,1686515601,13121.624850379994,76.55559567000455,53555.294389919996
2023-06-11,20:33:23.000,162,10985440,14565,0,1686515602,13121.61137775999,76.49215350000304,53555.38522248
2023-06-11,20:33:24.000,162,10985441,14045,0,1686515603,13121.55075096999,76.40756394000346,53555.36426112
2023-06-11,20:33:25.000,162,10985464,14485,0,1686515604,13121.469915249989,76.37936741999874,53555.329325520004
2023-06-11,20:33:26.000,162,10985481,14525,0,1686515605,13121.341925359993,76.35822003000067,53555.280415680005
2023-06-11,20:33:27.000,162,10985472,14245,0,1686515606,13121.288034879988,76.30182698999852,53555.280415680005
2023-06-11,20:33:28.000,162,10985468,14445,0,1686515607,13121.220671779993,76.32297438000387,53555.26644144
2023-06-11,20:33:29.000,162,10985477,14445,0,1686515608,13121.153308679997,76.29477785999916,53555.27342856001
2023-06-11,20:33:30.000,162,10985428,14565,0,1686515609,13121.085945580002,76.32297438000387,53555.280415680005
2023-06-11,20:33:31.000,162,10985455,14405,0,1686515610,13121.005109860002,76.35822003000067,53555.31535128
2023-06-11,20:33:32.000,162,10985489,14325,0,1686515611,13120.984900930001,76.45690784999897,53555.32233840001
2023-06-11,20:33:33.000,162,10985470,14205,0,1686515612,13120.978164619992,76.50625176000176,53555.357274
2023-06-11,20:33:34.000,162,10985442,14685,0,1686515613,13120.957955689992,76.5978904500007,53555.280415680005
2023-06-11,20:33:35.000,162,10985460,14565,0,1686515614,13120.931010449996,76.69657826999901,53555.22451872001
2023-06-11,20:33:36.000,162,10985508,14685,0,1686515615,13120.910801519996,76.8093643500033,53555.15464752001
2023-06-11,20:33:37.000,162,10985492,14245,0,1686515616,13121.005109860002,76.91510130000097,53555.161634640004
2023-06-11,20:33:38.000,162,10985459,14325,0,1686515617,13121.052264029997,77.06313303000206,53555.22451872001
2023-06-11,20:33:39.000,162,10985456,14445,0,1686515618,13121.146572370002,77.22526302000188,53555.23849296
2023-06-11,20:33:40.000,162,10985483,14485,0,1686515619,13121.186990230002,77.38739301000169,53555.231505840005
2023-06-11,20:33:41.000,162,10985488,14405,0,1686515620,13121.274562259998,77.54247387000214,53555.294389919996
2023-06-11,20:33:42.000,162,10985445,14445,0,1686515621,13121.375606909998,77.68345647000388,53555.30836416
2023-06-11,20:33:43.000,162,10985464,14365,0,1686515622,13121.382343219993,77.86673385000176,53555.27342856001
2023-06-11,20:33:44.000,162,10985501,14525,0,1686515623,13121.456442629998,78.03591297000094,53555.24548008
2023-06-11,20:33:45.000,162,10985423,14445,0,1686515624,13121.463178939994,78.16984644000331,53555.182596000006
2023-06-11,20:33:46.000,162,10985480,14365,0,1686515625,13121.476651559999,78.2896816499997,53555.20355736001
2023-06-11,20:33:47.000,162,10985503,14125,0,1686515626,13121.55075096999,78.46590989999822,53555.2175316
2023-06-11,20:33:48.000,162,10985463,14405,0,1686515627,13121.584432519994,78.55049945999781,53555.22451872001
2023-06-11,20:33:49.000,162,10985491,14525,0,1686515628,13121.584432519994,78.64918728000339,53555.25246720001
2023-06-11,20:33:50.000,162,10985527,14285,0,1686515629,13121.57095989999,78.6985311899989,53555.18958312
2023-06-11,20:33:51.000,162,10985496,14205,0,1686515630,13121.463178939994,78.74082597000233,53555.11971192
2023-06-11,20:33:52.000,162,10985466,14525,0,1686515631,13121.469915249989,78.79721901000448,53555.14067328
2023-06-11,20:33:53.000,162,10985431,14045,0,1686515632,13121.442970009994,78.80426814000384,53555.182596000006
2023-06-11,20:33:54.000,162,10985477,14165,0,1686515633,13121.382343219993,78.83951379000064,53555.21054448
2023-06-11,20:33:55.000,162,10985474,14285,0,1686515634,13121.321716429993,78.83246466000128,53555.15464752001
2023-06-11,20:33:56.000,162,10985459,14165,0,1686515635,13121.288034879988,78.8113172700032,53555.13368616001
2023-06-11,20:33:57.000,162,10985503,14245,0,1686515636,13121.308243809988,78.75492423000105,53555.18958312
2023-06-11,20:33:58.000,162,10985496,14365,0,1686515637,13121.294771189998,78.74787510000169,53555.18958312
2023-06-11,20:33:59.000,162,10985467,14125,0,1686515638,13121.301507499993,78.63508902000467,53555.112724800005
2023-06-11,20:34:00.000,162,10985464,14165,0,1686515639,13121.267825950003,78.57164685000316,53555.09875056
2023-06-11,20:34:01.000,162,10985484,14405,0,1686515640,13121.247617020003,78.5011555500023,53555.014905120006
2023-06-11,20:34:02.000,162,10985494,14445,0,1686515641,13121.261089639993,78.41656599000271,53555.014905120006
2023-06-11,20:34:03.000,162,10985513,14205,0,1686515642,13121.328452739988,78.388369469998,53555.07080208
2023-06-11,20:34:04.000,162,10985470,14205,0,1686515643,13121.362134289993,78.34607469000184,53555.00791800001
2023-06-11,20:34:05.000,162,10985464,14325,0,1686515644,13121.335189049998,78.32492730000376,53555.014905120006
2023-06-11,20:34:06.000,162,10985465,14165,0,1686515645,13121.234144399998,78.36722207999992,53554.9729824
2023-06-11,20:34:07.000,162,10985477,14565,0,1686515646,13121.227408090002,78.33902556000248,53554.98695664001
2023-06-11,20:34:08.000,162,10985476,14565,0,1686515647,13121.173517609997,78.40951686000335,53554.9729824
2023-06-11,20:34:09.000,162,10985461,14565,0,1686515648,13121.153308679997,78.46590989999822,53555.00093088
2023-06-11,20:34:10.000,162,10985468,14365,0,1686515649,13121.126363440002,78.52935206999973,53554.91708544001
2023-06-11,20:34:11.000,162,10985461,14205,0,1686515650,13121.200462849993,78.53640119999909,53554.93804680001
2023-06-11,20:34:12.000,162,10985473,14205,0,1686515651,13121.328452739988,78.5645977200038,53554.97996952
2023-06-11,20:34:13.000,162,10985474,14525,0,1686515652,13121.463178939994,78.59279424000124,53554.993943760004
2023-06-11,20:34:14.000,162,10985434,14485,0,1686515653,13121.503596799994,78.64918728000339,53554.96599528001
2023-06-11,20:34:15.000,162,10985517,14525,0,1686515654,13121.496860489999,78.72672771000362,53554.88214984
2023-06-11,20:34:16.000,162,10985468,14125,0,1686515655,13121.577696209999,78.8113172700032,53554.86118848
2023-06-11,20:34:17.000,162,10985456,14405,0,1686515656,13121.65179561999,78.86771030999807,53554.9031112
2023-06-11,20:34:18.000,162,10985469,14685,0,1686515657,13121.65179561999,78.98754552000173,53554.86817560001
2023-06-11,20:34:19.000,162,10985478,14445,0,1686515658,13121.73263133999,79.02984029999789,53555.00093088
2023-06-11,20:34:20.000,162,10985490,14205,0,1686515659,13121.79999444,79.1214789900041,53554.896124080005
2023-06-11,20:34:21.000,162,10985468,14245,0,1686515660,13121.92124802,79.1919702899977,53554.92407256
2023-06-11,20:34:22.000,162,10985508,14445,0,1686515661,13122.082919460001,79.2554124599992,53554.96599528001
2023-06-11,20:34:23.000,162,10985494,14005,0,1686515662,13122.204173040001,79.26246158999857,53554.98695664001
2023-06-11,20:34:24.000,162,10985490,14205,0,1686515663,13122.271536139997,79.29770724000264,53554.945033920005
2023-06-11,20:34:25.000,162,10985474,14325,0,1686515664,13122.291745069997,79.31885463000071,53554.91009832
2023-06-11,20:34:26.000,162,10985496,14445,0,1686515665,13122.311953999997,79.3681985400035,53554.93105968
2023-06-11,20:34:27.000,162,10985496,14565,0,1686515666,13122.406262340002,79.42459157999838,53554.95202104
2023-06-11,20:34:28.000,162,10985504,14245,0,1686515667,13122.439943889993,79.50918113999796,53554.95202104
2023-06-11,20:34:29.000,162,10985497,14285,0,1686515668,13122.453416509998,79.57262330999947,53554.95202104
2023-06-11,20:34:30.000,162,10985489,14365,0,1686515669,13122.439943889993,79.64311461000034,53554.88913696001
2023-06-11,20:34:31.000,162,10985464,13885,0,1686515670,13122.412998649997,79.748851559998,53554.80529152
2023-06-11,20:34:32.000,162,10985479,14285,0,1686515671,13122.379317099992,79.88278503000038,53554.85420136
2023-06-11,20:34:33.000,162,10985473,14165,0,1686515672,13122.426471270002,79.99557111000468,53554.86118848
2023-06-11,20:34:34.000,162,10985489,14285,0,1686515673,13122.446680200002,80.12245545000042,53554.80529152
2023-06-11,20:34:35.000,162,10985453,14045,0,1686515674,13122.433207579998,80.24933979000343,53554.77035592001
2023-06-11,20:34:36.000,162,10985469,14125,0,1686515675,13122.487098060003,80.33392935000302,53554.791317279996
2023-06-11,20:34:37.000,162,10985469,14205,0,1686515676,13122.588142709988,80.4185189100026,53554.83324
2023-06-11,20:34:38.000,162,10985486,14405,0,1686515677,13122.621824259993,80.51720673000091,53554.77035592001
2023-06-11,20:34:39.000,162,10985455,14365,0,1686515678,13122.648769499989,80.65818933000264,53554.74939456001
2023-06-11,20:34:40.000,162,10985506,14365,0,1686515679,13122.709396289989,80.72163150000415,53554.75638168
2023-06-11,20:34:41.000,162,10985526,14165,0,1686515680,13122.743077839994,80.82736845000181,53554.658562000004
2023-06-11,20:34:42.000,162,10985441,14565,0,1686515681,13122.756550459999,80.95425279000483,53554.64458776
2023-06-11,20:34:43.000,162,10985480,14245,0,1686515682,13122.844122489994,81.08113713000057,53554.71445896
2023-06-11,20:34:44.000,162,10985471,14125,0,1686515683,13122.93843083,81.17982494999887,53554.6934976
2023-06-11,20:34:45.000,162,10985417,14485,0,1686515684,13122.945167139995,81.32080755000061,53554.728433200005
2023-06-11,20:34:46.000,162,10985457,14325,0,1686515685,13122.93169451999,81.48293754000042,53554.60266504001
2023-06-11,20:34:47.000,162,10985456,14205,0,1686515686,13122.985584999995,81.54637971000193,53554.679523360006
2023-06-11,20:34:48.000,162,10985489,14445,0,1686515687,13123.01253023999,81.58867448999808,53554.64458776
2023-06-11,20:34:49.000,162,10985436,13965,0,1686515688,13123.106838579995,81.63801840000087,53554.658562000004
2023-06-11,20:34:50.000,162,10985494,14205,0,1686515689,13123.127047509995,81.65916578999895,53554.63760064
2023-06-11,20:34:51.000,162,10985472,14165,0,1686515690,13123.295455259991,81.6168710100028,53554.61663928
2023-06-11,20:34:52.000,162,10985454,14165,0,1686515691,13123.457126699992,81.55342884000129,53554.71445896
2023-06-11,20:34:53.000,162,10985458,14565,0,1686515692,13123.571643969997,81.49703579999914,53554.72144608001
2023-06-11,20:34:54.000,162,10985512,14445,0,1686515693,13123.686161240003,81.46179015000234,53554.71445896
2023-06-11,20:34:55.000,162,10985489,14405,0,1686515694,13123.713106479998,81.41244623999955,53554.5886908
2023-06-11,20:34:56.000,162,10985490,14285,0,1686515695,13123.773733269998,81.42654449999827,53554.64458776
2023-06-11,20:34:57.000,162,10985479,14685,0,1686515696,13123.861305299994,81.4335936300049,53554.64458776
2023-06-11,20:34:58.000,162,10985475,14245,0,1686515697,13123.908459469989,81.48293754000042,53554.68651048
2023-06-11,20:34:59.000,162,10985474,14245,0,1686515698,13123.982558879994,81.51818319000449,53554.67253624001
2023-06-11,20:35:00.000,162,10985470,14405,0,1686515699,13124.043185669994,81.57457622999937,53554.66554912
2023-06-11,20:35:01.000,162,10985442,14245,0,1686515700,13124.13749401,81.66621491999831,53554.63061352001
2023-06-11,20:35:02.000,162,10985444,14285,0,1686515701,13124.33958331,81.7508044799979,53554.658562000004
2023-06-11,20:35:03.000,162,10985493,14565,0,1686515702,13124.454100579991,81.84949230000348,53554.74240744
2023-06-11,20:35:04.000,162,10985471,14445,0,1686515703,13124.588826779996,81.98342576999858,53554.66554912
2023-06-11,20:35:05.000,162,10985516,14365,0,1686515704,13124.683135120002,82.0750644600048,53554.58170368001
2023-06-11,20:35:06.000,162,10985469,14205,0,1686515705,13124.858279179993,82.14555575999839,53554.66554912
2023-06-11,20:35:07.000,162,10985473,14325,0,1686515706,13125.013214309998,82.19489967000118,53554.71445896
2023-06-11,20:35:08.000,162,10985463,14405,0,1686515707,13125.080577409994,82.30063661999884,53554.68651048
2023-06-11,20:35:09.000,162,10985471,14285,0,1686515708,13125.29613933,82.32883314000355,53554.77035592001
2023-06-11,20:35:10.000,162,10985492,14245,0,1686515709,13125.43086552999,82.36407879000035,53554.81227864
2023-06-11,20:35:11.000,162,10985482,14205,0,1686515710,13125.51843756,82.38522617999843,53554.68651048
2023-06-11,20:35:12.000,162,10985462,14485,0,1686515711,13125.63969114,82.37817704999907,53554.68651048
2023-06-11,20:35:13.000,162,10985453,14205,0,1686515712,13125.733999479991,82.34998053000163,53554.81227864
2023-06-11,20:35:14.000,162,10985448,14005,0,1686515713,13125.760944720001,82.28653836000012,53554.72144608001
2023-06-11,20:35:15.000,162,10985471,14445,0,1686515714,13125.801362580001,82.27948923000076,53554.826252880004
2023-06-11,20:35:16.000,162,10985444,14365,0,1686515715,13125.848516749997,82.18080141000246,53554.92407256
2023-06-11,20:35:17.000,162,10985498,14285,0,1686515716,13125.861989370002,82.13850662999903,53554.91708544001
2023-06-11,20:35:18.000,162,10985466,14605,0,1686515717,13125.808098889996,82.19489967000118,53554.93105968
2023-06-11,20:35:19.000,162,10985485,14085,0,1686515718,13125.801362580001,82.2089979299999,53555.00093088
2023-06-11,20:35:20.000,162,10985474,14365,0,1686515719,13125.747472099996,82.25834184000269,53554.993943760004
2023-06-11,20:35:21.000,162,10985466,14165,0,1686515720,13125.666636379996,82.32883314000355,53555.03586648001
2023-06-11,20:35:22.000,162,10985489,14325,0,1686515721,13125.61948221,82.39932444000442,53555.02887936
2023-06-11,20:35:23.000,162,10985477,14205,0,1686515722,13125.59927328,82.40637357000378,53555.05682784001
2023-06-11,20:35:24.000,162,10985478,14205,0,1686515723,13125.61948221,82.41342270000314,53555.13368616001
2023-06-11,20:35:25.000,162,10985502,14285,0,1686515724,13125.63969114,82.39227530999779,53555.19657024
2023-06-11,20:35:26.000,162,10985481,14005,0,1686515725,13125.59927328,82.38522617999843,53555.161634640004
2023-06-11,20:35:27.000,162,10985448,14845,0,1686515726,13125.51843756,82.34998053000163,53555.161634640004
2023-06-11,20:35:28.000,162,10985482,14125,0,1686515727,13125.55885542,82.37817704999907,53555.16862176
2023-06-11,20:35:29.000,162,10985484,14125,0,1686515728,13125.47128338999,82.37817704999907,53555.16862176
2023-06-11,20:35:30.000,162,10985482,14205,0,1686515729,13125.43760184,82.35702966000099,53555.27342856001
2023-06-11,20:35:31.000,162,10985521,14045,0,1686515730,13125.35676612,82.34998053000163,53555.231505840005
2023-06-11,20:35:32.000,162,10985473,13965,0,1686515731,13125.2759304,82.40637357000378,53555.17560888001
2023-06-11,20:35:33.000,162,10985447,14525,0,1686515732,13125.22877622999,82.39227530999779,53555.19657024
2023-06-11,20:35:34.000,162,10985450,14445,0,1686515733,13125.127731579989,82.483914000004,53555.063814960005
2023-06-11,20:35:35.000,162,10985502,14165,0,1686515734,13125.073841099998,82.50506139000208,53555.04984072
2023-06-11,20:35:36.000,162,10985494,14205,0,1686515735,13125.026686929989,82.56145443000423,53555.112724800005
2023-06-11,20:35:37.000,162,10985471,14245,0,1686515736,13125.006477999988,82.60374921000039,53555.04984072
2023-06-11,20:35:38.000,162,10985466,14285,0,1686515737,13124.972796449998,82.64604399000382,53555.0428536
2023-06-11,20:35:39.000,162,10985469,14045,0,1686515738,13124.918905969993,82.68833876999997,53555.00791800001
2023-06-11,20:35:40.000,162,10985472,14405,0,1686515739,13124.898697039993,82.72358442000404,53555.02189224
2023-06-11,20:35:41.000,162,10985470,14525,0,1686515740,13124.912169659998,82.68128964000061,53555.07080208
2023-06-11,20:35:42.000,162,10985464,14565,0,1686515741,13124.858279179993,82.64604399000382,53555.0777892
2023-06-11,20:35:43.000,162,10985479,14245,0,1686515742,13124.737025599992,82.60374921000039,53555.04984072
2023-06-11,20:35:44.000,162,10985462,14125,0,1686515743,13124.683135120002,82.61079833999975,53554.96599528001
2023-06-11,20:35:45.000,162,10985471,14445,0,1686515744,13124.528199989996,82.66014225000254,53554.896124080005
2023-06-11,20:35:46.000,162,10985489,14605,0,1686515745,13124.41368271999,82.6671913800019,53554.896124080005
2023-06-11,20:35:47.000,162,10985429,13965,0,1686515746,13124.39347378999,82.7658792000002,53554.92407256
2023-06-11,20:35:48.000,162,10985460,14245,0,1686515747,13124.29242913999,82.87161614999786,53554.91708544001
2023-06-11,20:35:49.000,162,10985491,14325,0,1686515748,13124.245274969995,82.9773531000028,53555.014905120006
2023-06-11,20:35:50.000,162,10985421,14245,0,1686515749,13124.17117555999,83.0760409200011,53555.07080208
2023-06-11,20:35:51.000,162,10985485,14725,0,1686515750,13123.996031499999,83.17472873999941,53554.9031112
2023-06-11,20:35:52.000,162,10985480,14485,0,1686515751,13124.016240429999,83.28046569000435,53554.896124080005
2023-06-11,20:35:53.000,162,10985464,14125,0,1686515752,13124.04992197999,83.30866221000178,53554.91708544001
2023-06-11,20:35:54.000,162,10985480,14405,0,1686515753,13124.02971304999,83.3227604700005,53554.9031112
2023-06-11,20:35:55.000,162,10985463,14525,0,1686515754,13124.043185669994,83.3227604700005,53554.88214984
2023-06-11,20:35:56.000,162,10985454,14125,0,1686515755,13124.083603529994,83.30161308000243,53554.896124080005
2023-06-11,20:35:57.000,162,10985456,14005,0,1686515756,13124.15096662999,83.20997439000348,53554.91708544001
2023-06-11,20:35:58.000,162,10985457,14125,0,1686515757,13124.164439249995,83.10423743999854,53554.959008159996
2023-06-11,20:35:59.000,162,10985463,14085,0,1686515758,13124.15096662999,83.04079527000431,53554.96599528001
2023-06-11,20:36:00.000,162,10985477,14245,0,1686515759,13124.103812459995,82.96325484000408,53554.96599528001
2023-06-11,20:36:01.000,162,10985439,14165,0,1686515760,13124.05665829,82.88571441000386,53554.85420136
2023-06-11,20:36:02.000,162,10985485,14245,0,1686515761,13123.928668399989,82.80817398000363,53554.945033920005
2023-06-11,20:36:03.000,162,10985483,14205,0,1686515762,13123.894986849999,82.77292832999956,53554.98695664001
2023-06-11,20:36:04.000,162,10985461,14405,0,1686515763,13123.793942199998,82.73768268000276,53555.07080208
2023-06-11,20:36:05.000,162,10985477,14405,0,1686515764,13123.639007069993,82.7658792000002,53555.0428536
2023-06-11,20:36:06.000,162,10985459,14245,0,1686515765,13123.537962419992,82.85046875999979,53554.97996952
2023-06-11,20:36:07.000,162,10985475,14685,0,1686515766,13123.558171349992,82.9139109300013,53554.98695664001
2023-06-11,20:36:08.000,162,10985492,14325,0,1686515767,13123.564907660002,82.98440223000216,53554.896124080005
2023-06-11,20:36:09.000,162,10985467,14245,0,1686515768,13123.686161240003,83.00554962000024,53554.88214984
2023-06-11,20:36:10.000,162,10985453,14245,0,1686515769,13123.787205889988,82.96325484000408,53554.77035592001
2023-06-11,20:36:11.000,162,10985486,14365,0,1686515770,13123.942141019994,82.9139109300013,53554.77035592001
2023-06-11,20:36:12.000,162,10985466,14245,0,1686515771,13124.21159341999,82.75883007000084,53554.79830440001
2023-06-11,20:36:13.000,162,10985461,14405,0,1686515772,13124.37326485999,82.53325790999952,53554.85420136
2023-06-11,20:36:14.000,162,10985441,14165,0,1686515773,13124.48104582,82.36407879000035,53554.74939456001
2023-06-11,20:36:15.000,162,10985471,14245,0,1686515774,13124.602299400001,82.13145749999967,53554.80529152
2023-06-11,20:36:16.000,162,10985449,14205,0,1686515775,13124.615772019992,81.99752403000457,53554.7633688
2023-06-11,20:36:17.000,162,10985453,14565,0,1686515776,13124.595563089992,81.91998360000434,53554.7633688
2023-06-11,20:36:18.000,162,10985446,14325,0,1686515777,13124.46083689,81.85654143000284,53554.791317279996
2023-06-11,20:36:19.000,162,10985475,14485,0,1686515778,13124.474309509991,81.83539404000476,53554.896124080005
2023-06-11,20:36:20.000,162,10985415,14085,0,1686515779,13124.386737479996,81.89178707999963,53554.85420136
2023-06-11,20:36:21.000,162,10985443,14405,0,1686515780,13124.35305592999,81.89178707999963,53554.93105968
2023-06-11,20:36:22.000,162,10985437,14565,0,1686515781,13124.37326485999,81.91293446999771,53554.959008159996
2023-06-11,20:36:23.000,162,10985465,14325,0,1686515782,13124.33284699999,81.90588533999835,53554.896124080005
2023-06-11,20:36:24.000,162,10985458,14325,0,1686515783,13124.25874759,81.89178707999963,53554.85420136
2023-06-11,20:36:25.000,162,10985443,14365,0,1686515784,13124.23853866,81.85654143000284,53554.826252880004
2023-06-11,20:36:26.000,162,10985433,14405,0,1686515785,13124.17791187,81.79309926000133,53554.86118848
2023-06-11,20:36:27.000,162,10985420,14685,0,1686515786,13124.23853866,81.74375534999854,53554.93804680001
2023-06-11,20:36:28.000,162,10985431,14525,0,1686515787,13124.27222020999,81.68736231000366,53554.945033920005
2023-06-11,20:36:29.000,162,10985461,14285,0,1686515788,13124.285692829995,81.60982188000344,53554.87516272
2023-06-11,20:36:30.000,162,10985408,14365,0,1686515789,13124.37326485999,81.65211665999959,53554.896124080005
2023-06-11,20:36:31.000,162,10985455,14405,0,1686515790,13124.37326485999,81.58162535999872,53554.81227864
2023-06-11,20:36:32.000,162,10985451,14485,0,1686515791,13124.521463680001,81.52523232000385,53554.88214984
2023-06-11,20:36:33.000,162,10985470,14405,0,1686515792,13124.696607739992,81.44064276000427,53554.896124080005
2023-06-11,20:36:34.000,162,10985469,14645,0,1686515793,13124.844806560002,81.30670929000189,53554.9729824
2023-06-11,20:36:35.000,162,10985436,14285,0,1686515794,13124.945851209988,81.17277581999952,53554.92407256
2023-06-11,20:36:36.000,162,10985464,14325,0,1686515795,13125.120995269994,81.03179321999778,53554.92407256
2023-06-11,20:36:37.000,162,10985446,14445,0,1686515796,13125.25572147,80.82736845000181,53555.05682784001
2023-06-11,20:36:38.000,162,10985397,14565,0,1686515797,13125.35002980999,80.74277889000223,53555.126699039996
2023-06-11,20:36:39.000,162,10985449,14125,0,1686515798,13125.403920289995,80.6017962900005,53555.10573768001
2023-06-11,20:36:40.000,162,10985425,14485,0,1686515799,13125.424129219995,80.53130498999963,53555.112724800005
2023-06-11,20:36:41.000,162,10985444,14245,0,1686515800,13125.424129219995,80.46786281999812,53555.17560888001
2023-06-11,20:36:42.000,162,10985444,14365,0,1686515801,13125.403920289995,80.46081368999876,53555.161634640004
2023-06-11,20:36:43.000,162,10985460,14405,0,1686515802,13125.45107445999,80.4185189100026,53555.2874028
2023-06-11,20:36:44.000,162,10985398,14125,0,1686515803,13125.45781077,80.36212587000045,53555.329325520004
2023-06-11,20:36:45.000,162,10985434,14565,0,1686515804,13125.525173869995,80.3198310900043,53555.38522248
2023-06-11,20:36:46.000,162,10985421,14285,0,1686515805,13125.525173869995,80.3198310900043,53555.37823536
2023-06-11,20:36:47.000,162,10985433,14045,0,1686515806,13125.57906435,80.28458544000023,53555.40618384
2023-06-11,20:36:48.000,162,10985456,14445,0,1686515807,13125.59253696999,80.24229066000407,53555.39220960001
2023-06-11,20:36:49.000,162,10985448,14525,0,1686515808,13125.680109,80.27753631000087,53555.43413232
2023-06-11,20:36:50.000,162,10985413,14325,0,1686515809,13125.713790549991,80.26343805000215,53555.45509368
2023-06-11,20:36:51.000,162,10985437,14525,0,1686515810,13125.828307819997,80.22819239999808,53555.448106560005
2023-06-11,20:36:52.000,162,10985437,14725,0,1686515811,13125.996715569992,80.17884849000257,53555.53893912001
2023-06-11,20:36:53.000,162,10985434,14045,0,1686515812,13126.111232839998,80.12245545000042,53555.615797440005
2023-06-11,20:36:54.000,162,10985472,14365,0,1686515813,13126.252695349998,80.04491502000019,53555.615797440005
2023-06-11,20:36:55.000,162,10985412,14565,0,1686515814,13126.279640589994,80.02376763000211,53555.615797440005
2023-06-11,20:36:56.000,162,10985477,14725,0,1686515815,13126.400894169994,79.91803068000445,53555.70663000001
2023-06-11,20:36:57.000,162,10985418,14485,0,1686515816,13126.53562037,79.84049025000422,53555.7415656
2023-06-11,20:36:58.000,162,10985462,14285,0,1686515817,13126.63666502,79.74180242999864,53555.77650120001
2023-06-11,20:36:59.000,162,10985449,14325,0,1686515818,13126.69729181,79.7136059100012,53555.832398160004
2023-06-11,20:37:00.000,162,10985426,14405,0,1686515819,13126.71750074,79.62196722000226,53555.81842392
2023-06-11,20:37:01.000,162,10985383,14605,0,1686515820,13126.79160014999,79.60786896000354,53555.88829512
2023-06-11,20:37:02.000,162,10985482,14045,0,1686515821,13126.865699559996,79.57967243999883,53555.951179200005
2023-06-11,20:37:03.000,162,10985422,14605,0,1686515822,13126.892644799991,79.55852505000075,53555.90925648
2023-06-11,20:37:04.000,162,10985461,14165,0,1686515823,13126.939798970001,79.48098462000053,53556.02803752
2023-06-11,20:37:05.000,162,10985469,14205,0,1686515824,13126.986953139996,79.43164070999774,53556.04899888
2023-06-11,20:37:06.000,162,10985458,14205,0,1686515825,13127.000425760001,79.34705114999815,53555.99310192001
2023-06-11,20:37:07.000,162,10985437,14245,0,1686515826,13127.081261480002,79.26951071999792,53556.10489584
2023-06-11,20:37:08.000,162,10985465,14205,0,1686515827,13127.128415649997,79.17787202999898,53556.24463824
2023-06-11,20:37:09.000,162,10985457,14565,0,1686515828,13127.182306130002,79.14262638000218,53556.30752232001
2023-06-11,20:37:10.000,162,10985463,14405,0,1686515829,13127.215987679992,79.07213508000132,53556.454251840005
2023-06-11,20:37:11.000,162,10985423,14045,0,1686515830,13127.162097200002,79.02279116999853,53556.384380640004
2023-06-11,20:37:12.000,162,10985410,14365,0,1686515831,13127.209251369997,78.97344726000301,53556.42630336001
2023-06-11,20:37:13.000,162,10985464,14125,0,1686515832,13127.236196609992,78.88885770000343,53556.49617456001
2023-06-11,20:37:14.000,162,10985419,14285,0,1686515833,13127.222723990002,78.81836640000256,53556.524123040006
2023-06-11,20:37:15.000,162,10985470,14285,0,1686515834,13127.189042439997,78.80426814000384,53556.454251840005
2023-06-11,20:37:16.000,162,10985432,14285,0,1686515835,13127.168833509997,78.76197336000041,53556.54508440001
2023-06-11,20:37:17.000,162,10985406,14165,0,1686515836,13127.202515060002,78.76902248999977,53556.60796848
2023-06-11,20:37:18.000,162,10985455,14205,0,1686515837,13127.195778749992,78.76197336000041,53556.71277528001
2023-06-11,20:37:19.000,162,10985412,14445,0,1686515838,13127.141888270002,78.83951379000064,53556.70578816
2023-06-11,20:37:20.000,162,10985460,14365,0,1686515839,13127.155360889992,78.80426814000384,53556.754698
2023-06-11,20:37:21.000,162,10985446,14365,0,1686515840,13127.094734099992,78.86066117999871,53556.6498912
2023-06-11,20:37:22.000,162,10985465,14285,0,1686515841,13127.121679340002,78.86771030999807,53556.691813920006
2023-06-11,20:37:23.000,162,10985441,14445,0,1686515842,13127.222723990002,78.89590683000279,53556.838543440004
2023-06-11,20:37:24.000,162,10985427,14245,0,1686515843,13127.283350780002,78.88885770000343,53556.86649192
2023-06-11,20:37:25.000,162,10985469,14205,0,1686515844,13127.343977570003,78.95229986999766,53556.93636312
2023-06-11,20:37:26.000,162,10985448,14045,0,1686515845,13127.391131739998,78.90295596000215,53556.95033736001
2023-06-11,20:37:27.000,162,10985423,14405,0,1686515846,13127.505649009989,78.90295596000215,53556.97828584001
2023-06-11,20:37:28.000,162,10985416,14045,0,1686515847,13127.573012109999,78.88885770000343,53557.006234320004
2023-06-11,20:37:29.000,162,10985447,14245,0,1686515848,13127.674056759999,78.82541553000192,53557.04116992
2023-06-11,20:37:30.000,162,10985451,14165,0,1686515849,13127.69426569,78.74082597000233,53557.04116992
2023-06-11,20:37:31.000,162,10985447,14285,0,1686515850,13127.75489248,78.67738380000083,53557.11802824001
2023-06-11,20:37:32.000,162,10985430,14485,0,1686515851,13127.87614606,78.58574511000188,53557.20187368
2023-06-11,20:37:33.000,162,10985465,14245,0,1686515852,13127.87614606,78.55754859000444,53557.21584792001
2023-06-11,20:37:34.000,162,10985448,14285,0,1686515853,13127.84920081999,78.48000816000422,53557.22982216
2023-06-11,20:37:35.000,162,10985414,14165,0,1686515854,13127.923300229995,78.46590989999822,53557.28571912001
2023-06-11,20:37:36.000,162,10985435,14085,0,1686515855,13127.943509159995,78.43771338000079,53557.362577440006
2023-06-11,20:37:37.000,162,10985414,14045,0,1686515856,13127.95698178,78.47295903000486,53557.38353880001
2023-06-11,20:37:38.000,162,10985454,14325,0,1686515857,13127.95024546999,78.52230294000037,53557.3486032
2023-06-11,20:37:39.000,162,10985471,14285,0,1686515858,13127.963718089995,78.57869598000252,53557.36956456
2023-06-11,20:37:40.000,162,10985455,14285,0,1686515859,13127.99066332999,78.57869598000252,53557.42546152
2023-06-11,20:37:41.000,162,10985439,14245,0,1686515860,13128.044553809996,78.67738380000083,53557.47437136
2023-06-11,20:37:42.000,162,10985430,13925,0,1686515861,13128.152334769991,78.6985311899989,53557.56520392
2023-06-11,20:37:43.000,162,10985409,14245,0,1686515862,13128.159071080001,78.78312074999849,53557.55122968001
2023-06-11,20:37:44.000,162,10985429,14445,0,1686515863,13128.199488940001,78.78312074999849,53557.5931524
2023-06-11,20:37:45.000,162,10985399,14125,0,1686515864,13128.206225249996,78.81836640000256,53557.5931524
2023-06-11,20:37:46.000,162,10985380,14405,0,1686515865,13128.280324660001,78.79721901000448,53557.746869040006
2023-06-11,20:37:47.000,162,10985415,14205,0,1686515866,13128.246643109997,78.80426814000384,53557.676997840004
2023-06-11,20:37:48.000,162,10985401,14325,0,1686515867,13128.253379419992,78.72672771000362,53557.697959200006
2023-06-11,20:37:49.000,162,10985465,14205,0,1686515868,13128.280324660001,78.64213815000403,53557.80975312
2023-06-11,20:37:50.000,162,10985423,14405,0,1686515869,13128.239906800001,78.57869598000252,53557.80975312
2023-06-11,20:37:51.000,162,10985429,14365,0,1686515870,13128.111916909991,78.52230294000037,53557.75385616
2023-06-11,20:37:52.000,162,10985419,14325,0,1686515871,13128.071499049991,78.40951686000335,53557.80975312
2023-06-11,20:37:53.000,162,10985445,14245,0,1686515872,13128.044553809996,78.388369469998,53557.865650080006
2023-06-11,20:37:54.000,162,10985435,14285,0,1686515873,13127.91656392,78.28263252000033,53557.85866296001
2023-06-11,20:37:55.000,162,10985403,14125,0,1686515874,13127.86940974999,78.26853426000162,53557.85167584
2023-06-11,20:37:56.000,162,10985448,14565,0,1686515875,13127.88961867999,78.18394470000203,53557.97045688
2023-06-11,20:37:57.000,162,10985381,14485,0,1686515876,13127.80878295999,78.22623947999818,53557.9425084
2023-06-11,20:37:58.000,162,10985395,14085,0,1686515877,13127.781837719995,78.26148513000226,53557.90757280001
2023-06-11,20:37:59.000,162,10985425,14045,0,1686515878,13127.69426569,78.32492730000376,53557.94949552
2023-06-11,20:38:00.000,162,10985445,14405,0,1686515879,13127.69426569,78.33197643000312,53557.99141824
2023-06-11,20:38:01.000,162,10985405,14205,0,1686515880,13127.633638899999,78.41656599000271,53557.844688720004
2023-06-11,20:38:02.000,162,10985418,14325,0,1686515881,13127.701001999994,78.43771338000079,53557.914559920006
2023-06-11,20:38:03.000,162,10985386,14125,0,1686515882,13127.71447462,78.43771338000079,53557.85167584
2023-06-11,20:38:04.000,162,10985467,14485,0,1686515883,13127.85593713,78.41656599000271,53557.95648264001
2023-06-11,20:38:05.000,162,10985457,14085,0,1686515884,13127.903091299995,78.42361512000207,53557.977444
2023-06-11,20:38:06.000,162,10985422,14045,0,1686515885,13127.97719071,78.36722207999992,53558.00539248001
2023-06-11,20:38:07.000,162,10985422,14005,0,1686515886,13127.99066332999,78.38132033999864,53557.99141824
2023-06-11,20:38:08.000,162,10985426,14125,0,1686515887,13128.05129011999,78.31082903999777,53558.00539248001
2023-06-11,20:38:09.000,162,10985424,14405,0,1686515888,13128.044553809996,78.30377990999841,53558.04032808
2023-06-11,20:38:10.000,162,10985420,14405,0,1686515889,13128.024344879996,78.26148513000226,53557.92853416
2023-06-11,20:38:11.000,162,10985451,14525,0,1686515890,13128.044553809996,78.2544360000029,53557.963469760005
2023-06-11,20:38:12.000,162,10985407,14285,0,1686515891,13128.125389529996,78.13460078999924,53558.061289440004
2023-06-11,20:38:13.000,162,10985405,14205,0,1686515892,13128.206225249996,78.12755165999988,53558.05430232001
2023-06-11,20:38:14.000,162,10985410,14605,0,1686515893,13128.253379419992,78.03591297000094,53558.04032808
2023-06-11,20:38:15.000,162,10985455,14325,0,1686515894,13128.266852039997,78.01476558000286,53558.00539248001
2023-06-11,20:38:16.000,162,10985450,14445,0,1686515895,13128.340951450002,77.84558646000369,53557.94949552
2023-06-11,20:38:17.000,162,10985443,14565,0,1686515896,13128.381369310002,77.76804603000346,53557.90757280001
2023-06-11,20:38:18.000,162,10985403,14125,0,1686515897,13128.374632999992,77.59181777999765,53557.795778880005
2023-06-11,20:38:19.000,162,10985377,14245,0,1686515898,13128.394841929992,77.47903170000063,53557.893598560004
2023-06-11,20:38:20.000,162,10985384,14325,0,1686515899,13128.388105619997,77.34509822999826,53557.914559920006
2023-06-11,20:38:21.000,162,10985386,13965,0,1686515900,13128.388105619997,77.25345953999931,53557.95648264001
2023-06-11,20:38:22.000,162,10985431,14125,0,1686515901,13128.394841929992,77.22526302000188,53557.963469760005
2023-06-11,20:38:23.000,162,10985413,13925,0,1686515902,13128.448732409997,77.21116476000316,53558.00539248001
2023-06-11,20:38:24.000,162,10985412,14605,0,1686515903,13128.536304439993,77.21821389000252,53557.99840536
2023-06-11,20:38:25.000,162,10985405,14165,0,1686515904,13128.563249680003,77.26755779999803,53557.893598560004
2023-06-11,20:38:26.000,162,10985405,14765,0,1686515905,13128.711448499998,77.24641040999995,53557.92853416
2023-06-11,20:38:27.000,162,10985442,14205,0,1686515906,13128.86638362999,77.29575432000274,53558.02635384001
2023-06-11,20:38:28.000,162,10985399,14365,0,1686515907,13129.04826399999,77.24641040999995,53558.033340960006
2023-06-11,20:38:29.000,162,10985415,14445,0,1686515908,13129.061736619995,77.31690171000082,53557.9425084
2023-06-11,20:38:30.000,162,10985390,14645,0,1686515909,13129.290771159991,77.2393612800006,53557.99141824
2023-06-11,20:38:31.000,162,10985410,14125,0,1686515910,13129.432233669992,77.26755779999803,53557.99840536
2023-06-11,20:38:32.000,162,10985451,14445,0,1686515911,13129.546750939997,77.22526302000188,53557.99141824
2023-06-11,20:38:33.000,162,10985429,14165,0,1686515912,13129.607377729997,77.22526302000188,53558.0473152
2023-06-11,20:38:34.000,162,10985379,14205,0,1686515913,13129.661268210002,77.19706650000444,53557.99840536
2023-06-11,20:38:35.000,162,10985434,14245,0,1686515914,13129.735367619993,77.2041156300038,53558.01936672
2023-06-11,20:38:36.000,162,10985456,14445,0,1686515915,13129.903775369989,77.18296823999844,53558.22199320001
2023-06-11,20:38:37.000,162,10985457,14445,0,1686515916,13130.004820019989,77.18296823999844,53558.22199320001
2023-06-11,20:38:38.000,162,10985405,14325,0,1686515917,13130.099128359994,77.17591910999909,53558.23596744
2023-06-11,20:38:39.000,162,10985407,14645,0,1686515918,13130.1934367,77.16182085000037,53558.201031840006
2023-06-11,20:38:40.000,162,10985415,14085,0,1686515919,13130.33489921,77.18296823999844,53558.1870576
2023-06-11,20:38:41.000,162,10985397,14285,0,1686515920,13130.402262309995,77.25345953999931,53558.14513488
2023-06-11,20:38:42.000,162,10985437,14365,0,1686515921,13130.577406370001,77.26050866999867,53558.21500608
2023-06-11,20:38:43.000,162,10985413,14565,0,1686515922,13130.725605189997,77.3028034500021,53558.201031840006
2023-06-11,20:38:44.000,162,10985385,14285,0,1686515923,13130.880540320002,77.34509822999826,53558.17308336001
2023-06-11,20:38:45.000,162,10985416,14365,0,1686515924,13131.035475449993,77.39444214000105,53558.16609624
2023-06-11,20:38:46.000,162,10985430,14325,0,1686515925,13131.251037369999,77.41558952999912,53558.23596744
2023-06-11,20:38:47.000,162,10985454,14365,0,1686515926,13131.399236189995,77.44378605000384,53558.16609624
2023-06-11,20:38:48.000,162,10985409,14525,0,1686515927,13131.59458918,77.50722821999807,53558.1870576
2023-06-11,20:38:49.000,162,10985437,14445,0,1686515928,13131.75626062,77.56362126000022,53558.21500608
2023-06-11,20:38:50.000,162,10985422,14325,0,1686515929,13131.911195749992,77.60591604000365,53558.21500608
2023-06-11,20:38:51.000,162,10985418,14565,0,1686515930,13132.113285049993,77.71165299000131,53558.24295456001
2023-06-11,20:38:52.000,162,10985415,14165,0,1686515931,13132.362528519989,77.71870212000067,53558.3268
2023-06-11,20:38:53.000,162,10985404,14365,0,1686515932,13132.490518409999,77.7962425500009,53558.33378712
2023-06-11,20:38:54.000,162,10985364,14525,0,1686515933,13132.62524460999,77.84558646000369,53558.38968408001
2023-06-11,20:38:55.000,162,10985431,14645,0,1686515934,13132.66566246999,77.91607776000455,53558.35474848
2023-06-11,20:38:56.000,162,10985394,14285,0,1686515935,13132.77344343,77.93722515000263,53558.42461968
2023-06-11,20:38:57.000,162,10985420,14245,0,1686515936,13132.89469701,78.01476558000286,53558.50846512001
2023-06-11,20:38:58.000,162,10985395,14325,0,1686515937,13132.901433319996,78.0429621000003,53558.536413600006
2023-06-11,20:38:59.000,162,10985379,14325,0,1686515938,13132.995741660001,78.1064042700018,53558.5713492
2023-06-11,20:39:00.000,162,10985360,14205,0,1686515939,13133.042895829996,78.14869904999796,53558.60628480001
2023-06-11,20:39:01.000,162,10985448,14165,0,1686515940,13133.036159520001,78.22623947999818,53558.634233280005
2023-06-11,20:39:02.000,162,10985398,14285,0,1686515941,13133.164149409997,78.2896816499997,53558.73904008
2023-06-11,20:39:03.000,162,10985411,14405,0,1686515942,13133.143940479997,78.38132033999864,53558.78794992
2023-06-11,20:39:04.000,162,10985415,14285,0,1686515943,13133.177622030002,78.42361512000207,53558.79493704001
2023-06-11,20:39:05.000,162,10985416,14605,0,1686515944,13133.157413100002,78.55754859000444,53558.79493704001
2023-06-11,20:39:06.000,162,10985399,14405,0,1686515945,13133.170885719992,78.66328554000211,53558.85782112
2023-06-11,20:39:07.000,162,10985354,14285,0,1686515946,13133.157413100002,78.74787510000169,53558.850834000004
2023-06-11,20:39:08.000,162,10985369,14365,0,1686515947,13133.258457750002,78.76902248999977,53559.039486240006
2023-06-11,20:39:09.000,162,10985410,14605,0,1686515948,13133.319084540002,78.85361204999936,53559.067434720004
2023-06-11,20:39:10.000,162,10985425,14285,0,1686515949,13133.319084540002,78.93115247999958,53559.067434720004
2023-06-11,20:39:11.000,162,10985363,14405,0,1686515950,13133.231512509992,78.98754552000173,53558.99756352
2023-06-11,20:39:12.000,162,10985429,14245,0,1686515951,13133.258457750002,78.9593490000043,53559.088396080006
2023-06-11,20:39:13.000,162,10985428,14325,0,1686515952,13133.251721439992,78.99459465000109,53559.186215760004
2023-06-11,20:39:14.000,162,10985363,14325,0,1686515953,13133.211303579992,78.97344726000301,53559.20019000001
2023-06-11,20:39:15.000,162,10985431,14285,0,1686515954,13133.137204170001,78.99459465000109,53559.186215760004
2023-06-11,20:39:16.000,162,10985385,14525,0,1686515955,13133.184358339997,78.98754552000173,53559.26307408
2023-06-11,20:39:17.000,162,10985434,14165,0,1686515956,13133.191094649992,78.9452507399983,53559.36089376
2023-06-11,20:39:18.000,162,10985389,14085,0,1686515957,13133.130467859992,78.95229986999766,53559.3399324
2023-06-11,20:39:19.000,162,10985409,14165,0,1686515958,13133.002477969996,78.9593490000043,53559.27704832001
2023-06-11,20:39:20.000,162,10985381,14165,0,1686515959,13133.015950590001,78.93820160999894,53559.353906640004
2023-06-11,20:39:21.000,162,10985399,14165,0,1686515960,13132.86775176999,78.98049639000237,53559.26307408
2023-06-11,20:39:22.000,162,10985413,14125,0,1686515961,13132.840806529995,78.92410335000022,53559.36089376
2023-06-11,20:39:23.000,162,10985361,14485,0,1686515962,13132.82733390999,78.9452507399983,53559.4098036
2023-06-11,20:39:24.000,162,10985423,14445,0,1686515963,13132.80712497999,78.91705422000086,53559.4098036
2023-06-11,20:39:25.000,162,10985418,14445,0,1686515964,13132.780179739995,78.96639813000365,53559.4098036
2023-06-11,20:39:26.000,162,10985406,14045,0,1686515965,13132.74649818999,78.98049639000237,53559.34691952001
2023-06-11,20:39:27.000,162,10985394,14445,0,1686515966,13132.719552949995,79.01574203999917,53559.353906640004
2023-06-11,20:39:28.000,162,10985405,14685,0,1686515967,13132.74649818999,79.01574203999917,53559.39582936001
2023-06-11,20:39:29.000,162,10985405,14645,0,1686515968,13132.739761879995,79.10738072999811,53559.3399324
2023-06-11,20:39:30.000,162,10985384,14405,0,1686515969,13132.71281664,79.12852812000347,53559.304996800005
2023-06-11,20:39:31.000,162,10985379,14165,0,1686515970,13132.62524460999,79.1567246400009,53559.28403544
2023-06-11,20:39:32.000,162,10985398,14405,0,1686515971,13132.73302557,79.13557725000283,53559.402816480004
2023-06-11,20:39:33.000,162,10985373,14445,0,1686515972,13132.68587139999,79.19901942000433,53559.38884224
2023-06-11,20:39:34.000,162,10985386,14325,0,1686515973,13132.69260771,79.19901942000433,53559.44473920001
2023-06-11,20:39:35.000,162,10985418,14365,0,1686515974,13132.59156306,79.21311768000305,53559.304996800005
2023-06-11,20:39:36.000,162,10985348,14245,0,1686515975,13132.658926159995,79.23426507000113,53559.2700612
2023-06-11,20:39:37.000,162,10985422,14285,0,1686515976,13132.578090439994,79.27655985000456,53559.29800968001
2023-06-11,20:39:38.000,162,10985390,14405,0,1686515977,13132.598299369994,79.26246158999857,53559.256086960006
2023-06-11,20:39:39.000,162,10985418,14285,0,1686515978,13132.60503567999,79.34705114999815,53559.2700612
2023-06-11,20:39:40.000,162,10985382,14565,0,1686515979,13132.60503567999,79.3681985400035,53559.17224152
2023-06-11,20:39:41.000,162,10985386,14485,0,1686515980,13132.58482674999,79.43868984000437,53559.14429304
2023-06-11,20:39:42.000,162,10985383,14245,0,1686515981,13132.679135089995,79.48803374999989,53559.24909984001
2023-06-11,20:39:43.000,162,10985375,14365,0,1686515982,13132.699344019995,79.55852505000075,53559.207177120006
2023-06-11,20:39:44.000,162,10985401,14525,0,1686515983,13132.719552949995,79.59377070000482,53559.17224152
2023-06-11,20:39:45.000,162,10985404,14565,0,1686515984,13132.759970809995,79.70655678000185,53559.186215760004
2023-06-11,20:39:46.000,162,10985385,14325,0,1686515985,13132.78691604999,79.748851559998,53559.137305920005
2023-06-11,20:39:47.000,162,10985365,14365,0,1686515986,13132.840806529995,79.80524460000015,53559.15128016
2023-06-11,20:39:48.000,162,10985384,14485,0,1686515987,13132.87448808,79.90393241999845,53559.018524880004
2023-06-11,20:39:49.000,162,10985378,14565,0,1686515988,13132.90816962999,79.99557111000468,53559.018524880004
2023-06-11,20:39:50.000,162,10985336,14405,0,1686515989,13133.063104759996,80.05196414999955,53559.04647336
2023-06-11,20:39:51.000,162,10985337,14405,0,1686515990,13133.130467859992,80.12950457999978,53559.05346048
2023-06-11,20:39:52.000,162,10985402,14365,0,1686515991,13133.292139299992,80.15770110000449,53559.067434720004
2023-06-11,20:39:53.000,162,10985416,14285,0,1686515992,13133.420129190003,80.19999588000064,53559.067434720004
2023-06-11,20:39:54.000,162,10985399,14325,0,1686515993,13133.494228599993,80.1436028399985,53559.03249912001
2023-06-11,20:39:55.000,162,10985371,14245,0,1686515994,13133.662636349989,80.13655370999913,53559.07442184
2023-06-11,20:39:56.000,162,10985364,14285,0,1686515995,13133.84451671999,80.09425893000298,53559.10237032
2023-06-11,20:39:57.000,162,10985375,14405,0,1686515996,13133.91187982,80.05196414999955,53559.03249912001
2023-06-11,20:39:58.000,162,10985449,14405,0,1686515997,13134.080287569996,79.97442371999932,53559.137305920005
2023-06-11,20:39:59.000,162,10985423,14525,0,1686515998,13134.10723280999,79.95327633000124,53559.137305920005
2023-06-11,20:40:00.000,162,10985417,14445,0,1686515999,13134.215013770001,79.93212894000317,53559.06044760001
2023-06-11,20:40:01.000,162,10985384,14645,0,1686516000,13134.167859599991,79.86868677000166,53559.025512
2023-06-11,20:40:02.000,162,10985369,14525,0,1686516001,13134.255431630001,79.81934285999887,53559.03249912001
2023-06-11,20:40:03.000,162,10985366,14205,0,1686516002,13134.349739969992,79.76999895000336,53559.088396080006
2023-06-11,20:40:04.000,162,10985393,14405,0,1686516003,13134.491202479992,79.7136059100012,53559.13031880001
2023-06-11,20:40:05.000,162,10985389,14285,0,1686516004,13134.511411409992,79.67836026000441,53559.14429304
2023-06-11,20:40:06.000,162,10985356,14485,0,1686516005,13134.558565580002,79.60081983000418,53559.08140896001
2023-06-11,20:40:07.000,162,10985434,14365,0,1686516006,13134.679819159988,79.57262330999947,53559.12333168
2023-06-11,20:40:08.000,162,10985418,14205,0,1686516007,13134.753918569993,79.53737766000268,53559.039486240006
2023-06-11,20:40:09.000,162,10985372,14245,0,1686516008,13134.834754289994,79.53737766000268,53559.10935744001
2023-06-11,20:40:10.000,162,10985396,14565,0,1686516009,13134.90211738999,79.43164070999774,53559.05346048
2023-06-11,20:40:11.000,162,10985381,14445,0,1686516010,13134.949271559999,79.4034441900003,53559.067434720004
2023-06-11,20:40:12.000,162,10985408,14525,0,1686516011,13135.15136086,79.31885463000071,53559.22813848001
2023-06-11,20:40:13.000,162,10985356,14365,0,1686516012,13135.25240551,79.32590376000007,53559.256086960006
2023-06-11,20:40:14.000,162,10985391,14325,0,1686516013,13135.387131709991,79.24131420000049,53559.22115136
2023-06-11,20:40:15.000,162,10985425,14485,0,1686516014,13135.39386802,79.24836332999985,53559.19320288
2023-06-11,20:40:16.000,162,10985375,14165,0,1686516015,13135.515121600001,79.14967551000154,53559.29102256
2023-06-11,20:40:17.000,162,10985426,14245,0,1686516016,13135.595957320002,79.14262638000218,53559.38884224
2023-06-11,20:40:18.000,162,10985397,14285,0,1686516017,13135.683529349997,79.08623334000004,53559.39582936001
2023-06-11,20:40:19.000,162,10985367,14445,0,1686516018,13135.730683519992,79.0932824699994,53559.423777840006
2023-06-11,20:40:20.000,162,10985395,14205,0,1686516019,13135.710474589992,79.06508595000196,53559.29102256
2023-06-11,20:40:21.000,162,10985380,14405,0,1686516020,13135.851937099993,79.0580368200026,53559.45172632
2023-06-11,20:40:22.000,162,10985420,14045,0,1686516021,13135.946245439998,78.99459465000109,53559.46570056001
2023-06-11,20:40:23.000,162,10985404,14605,0,1686516022,13135.979926989989,79.00164378000045,53559.542558880006
2023-06-11,20:40:24.000,162,10985361,14285,0,1686516023,13136.060762709989,78.92410335000022,53559.53557176001
2023-06-11,20:40:25.000,162,10985371,14365,0,1686516024,13136.134862119994,78.9452507399983,53559.53557176001
2023-06-11,20:40:26.000,162,10985426,14245,0,1686516025,13136.16180735999,78.88885770000343,53559.49364904001
2023-06-11,20:40:27.000,162,10985401,14165,0,1686516026,13136.235906769994,78.8113172700032,53559.55653312
2023-06-11,20:40:28.000,162,10985350,14365,0,1686516027,13136.42452344999,78.76902248999977,53559.63339144001
2023-06-11,20:40:29.000,162,10985374,14165,0,1686516028,13136.47167762,78.72672771000362,53559.66133992001
2023-06-11,20:40:30.000,162,10985363,14525,0,1686516029,13136.565985959991,78.62099075999868,53559.66832704
2023-06-11,20:40:31.000,162,10985370,14365,0,1686516030,13136.57272227,78.58574511000188,53559.66133992001
2023-06-11,20:40:32.000,162,10985385,14645,0,1686516031,13136.633349060001,78.52935206999973,53559.570507360004
2023-06-11,20:40:33.000,162,10985409,14485,0,1686516032,13136.707448469992,78.48705729000358,53559.66133992001
2023-06-11,20:40:34.000,162,10985359,14525,0,1686516033,13136.788284189992,78.43066425000143,53559.66832704
2023-06-11,20:40:35.000,162,10985415,14365,0,1686516034,13136.788284189992,78.41656599000271,53559.67531416
2023-06-11,20:40:36.000,162,10985399,14525,0,1686516035,13136.916274080002,78.39541860000463,53559.80108232001
2023-06-11,20:40:37.000,162,10985376,14325,0,1686516036,13136.970164559993,78.39541860000463,53559.84999216001
2023-06-11,20:40:38.000,162,10985386,14565,0,1686516037,13137.051000279993,78.36722207999992,53559.84300504
2023-06-11,20:40:39.000,162,10985352,14485,0,1686516038,13137.125099689998,78.39541860000463,53559.89191488
2023-06-11,20:40:40.000,162,10985396,14365,0,1686516039,13137.246353269999,78.388369469998,53559.905889120004
2023-06-11,20:40:41.000,162,10985333,14205,0,1686516040,13137.300243749989,78.4518116399995,53559.8639664
2023-06-11,20:40:42.000,162,10985341,14205,0,1686516041,13137.38107946999,78.43066425000143,53559.905889120004
2023-06-11,20:40:43.000,162,10985401,14325,0,1686516042,13137.46191518999,78.46590989999822,53559.975760320005
2023-06-11,20:40:44.000,162,10985419,14405,0,1686516043,13137.58990508,78.44476251000015,53560.01768304001
2023-06-11,20:40:45.000,162,10985366,14525,0,1686516044,13137.61011401,78.47295903000486,53560.01768304001
2023-06-11,20:40:46.000,162,10985385,14205,0,1686516045,13137.616850319995,78.44476251000015,53560.10152848
2023-06-11,20:40:47.000,162,10985411,14565,0,1686516046,13137.62358662999,78.43066425000143,53560.12248984
2023-06-11,20:40:48.000,162,10985368,14405,0,1686516047,13137.65053187,78.42361512000207,53560.073580000004
2023-06-11,20:40:49.000,162,10985349,14525,0,1686516048,13137.60337769999,78.43771338000079,53560.143451200005
2023-06-11,20:40:50.000,162,10985364,14165,0,1686516049,13137.58990508,78.41656599000271,53560.11550272001
2023-06-11,20:40:51.000,162,10985376,14165,0,1686516050,13137.576432459995,78.40246773000399,53560.08755424001
2023-06-11,20:40:52.000,162,10985346,14165,0,1686516051,13137.63032294,78.37427120999928,53560.248258
2023-06-11,20:40:53.000,162,10985409,14245,0,1686516052,13137.616850319995,78.33197643000312,53560.311142080005
2023-06-11,20:40:54.000,162,10985424,14245,0,1686516053,13137.54948722,78.2896816499997,53560.30415496001
2023-06-11,20:40:55.000,162,10985405,14485,0,1686516054,13137.414761019994,78.2896816499997,53560.22729664
2023-06-11,20:40:56.000,162,10985380,14325,0,1686516055,13137.42823364,78.24033774000418,53560.248258
2023-06-11,20:40:57.000,162,10985389,14365,0,1686516056,13137.414761019994,78.19804296000075,53560.28319360001
2023-06-11,20:40:58.000,162,10985332,14285,0,1686516057,13137.367606849999,78.18394470000203,53560.28319360001
2023-06-11,20:40:59.000,162,10985386,14365,0,1686516058,13137.347397919999,78.07820775000437,53560.34607768
2023-06-11,20:41:00.000,162,10985366,14365,0,1686516059,13137.293507439994,78.05001122999965,53560.32511632
2023-06-11,20:41:01.000,162,10985382,14405,0,1686516060,13137.219408029989,77.99361819000478,53560.3880004
2023-06-11,20:41:02.000,162,10985412,14605,0,1686516061,13137.286771129999,77.93017602000327,53560.408961760004
2023-06-11,20:41:03.000,162,10985406,14245,0,1686516062,13137.199199099989,77.84558646000369,53560.44389736
2023-06-11,20:41:04.000,162,10985336,14485,0,1686516063,13137.199199099989,77.78214429000218,53560.408961760004
2023-06-11,20:41:05.000,162,10985358,14685,0,1686516064,13137.111627069993,77.73984950999875,53560.46485872
2023-06-11,20:41:06.000,162,10985337,14325,0,1686516065,13137.104890759998,77.65525994999916,53560.429923120006
2023-06-11,20:41:07.000,162,10985365,14245,0,1686516066,13136.997109800002,77.62001430000237,53560.40197464001
2023-06-11,20:41:08.000,162,10985365,14205,0,1686516067,13137.091418139993,77.5142773500047,53560.478832960005
2023-06-11,20:41:09.000,162,10985351,14205,0,1686516068,13137.064472899998,77.44378605000384,53560.548704160006
2023-06-11,20:41:10.000,162,10985392,14405,0,1686516069,13137.017318730002,77.42968778999784,53560.4928072
2023-06-11,20:41:11.000,162,10985367,14365,0,1686516070,13136.983637179997,77.31690171000082,53560.548704160006
2023-06-11,20:41:12.000,162,10985370,13965,0,1686516071,13136.902801459997,77.19706650000444,53560.45088448001
2023-06-11,20:41:13.000,162,10985384,14285,0,1686516072,13136.862383599997,77.04198564000399,53560.47184584001
2023-06-11,20:41:14.000,162,10985389,14605,0,1686516073,13136.862383599997,76.92919955999969,53560.51376856
2023-06-11,20:41:15.000,162,10985382,14405,0,1686516074,13136.734393710001,76.75297131000116,53560.548704160006
2023-06-11,20:41:16.000,162,10985376,14245,0,1686516075,13136.734393710001,76.59084132000135,53560.597614000006
2023-06-11,20:41:17.000,162,10985333,14365,0,1686516076,13136.640085369996,76.43576046000089,53560.61857536001
2023-06-11,20:41:18.000,162,10985397,14405,0,1686516077,13136.565985959991,76.26658134000172,53560.576652640004
2023-06-11,20:41:19.000,162,10985396,14365,0,1686516078,13136.41105083,76.11150048000127,53560.61158824
2023-06-11,20:41:20.000,162,10985375,14245,0,1686516079,13136.35042404,75.99166527000489,53560.62556248
2023-06-11,20:41:21.000,162,10985376,14205,0,1686516080,13136.296533559995,75.8295352799978,53560.62556248
2023-06-11,20:41:22.000,162,10985359,14405,0,1686516081,13136.16180735999,75.70970007000142,53560.53472992
2023-06-11,20:41:23.000,162,10985364,14405,0,1686516082,13136.107916879999,75.57576659999904,53560.54171704001
2023-06-11,20:41:24.000,162,10985394,14125,0,1686516083,13136.107916879999,75.43478400000458,53560.55569128
2023-06-11,20:41:25.000,162,10985403,14565,0,1686516084,13136.107916879999,75.29380140000285,53560.6325496
2023-06-11,20:41:26.000,162,10985397,14725,0,1686516085,13136.101180569989,75.15986793000047,53560.646523840005
2023-06-11,20:41:27.000,162,10985371,14685,0,1686516086,13136.080971639989,75.04003272000409,53560.65351096
2023-06-11,20:41:28.000,162,10985386,14405,0,1686516087,13136.027081159998,74.94134489999851,53560.548704160006
2023-06-11,20:41:29.000,162,10985368,14445,0,1686516088,13136.047290089999,74.84970620999957,53560.60460112
2023-06-11,20:41:30.000,162,10985350,14325,0,1686516089,13136.020344849989,74.75806752000062,53560.597614000006
2023-06-11,20:41:31.000,162,10985360,14165,0,1686516090,13136.054026399994,74.6805270900004,53560.60460112
2023-06-11,20:41:32.000,162,10985372,14445,0,1686516091,13136.040553779989,74.63118318000488,53560.58363976
2023-06-11,20:41:33.000,162,10985370,14045,0,1686516092,13135.993399609994,74.53954448999866,53560.58363976
2023-06-11,20:41:34.000,162,10985325,14245,0,1686516093,13135.986663299998,74.41970928000228,53560.548704160006
2023-06-11,20:41:35.000,162,10985380,14405,0,1686516094,13136.013608539994,74.29282493999926,53560.54171704001
2023-06-11,20:41:36.000,162,10985390,14405,0,1686516095,13136.013608539994,74.14479320999817,53560.53472992
2023-06-11,20:41:37.000,162,10985366,14245,0,1686516096,13135.959718059989,74.00381061000371,53560.56966552001
2023-06-11,20:41:38.000,162,10985358,14325,0,1686516097,13135.899091269988,73.86987714000134,53560.548704160006
2023-06-11,20:41:39.000,162,10985395,14405,0,1686516098,13135.912563889993,73.71479628000088,53560.6325496
2023-06-11,20:41:40.000,162,10985363,14445,0,1686516099,13135.899091269988,73.58791193999787,53560.63953672001
2023-06-11,20:41:41.000,162,10985349,14365,0,1686516100,13135.811519239993,73.51742064000427,53560.54171704001
2023-06-11,20:41:42.000,162,10985370,14205,0,1686516101,13135.818255550003,73.43283108000469,53560.58363976
2023-06-11,20:41:43.000,162,10985384,14445,0,1686516102,13135.697001970002,73.41168368999934,53560.59062688001
2023-06-11,20:41:44.000,162,10985344,14605,0,1686516103,13135.616166250002,73.45397847000277,53560.45088448001
2023-06-11,20:41:45.000,162,10985346,14325,0,1686516104,13135.528594219992,73.4821749900002,53560.44389736
2023-06-11,20:41:46.000,162,10985340,14045,0,1686516105,13135.535330530001,73.51742064000427,53560.40197464001
2023-06-11,20:41:47.000,162,10985349,14005,0,1686516106,13135.542066839997,73.57381367999915,53560.50678144
2023-06-11,20:41:48.000,162,10985374,14285,0,1686516107,13135.562275769997,73.62315759000194,53560.3880004
2023-06-11,20:41:49.000,162,10985408,14165,0,1686516108,13135.690265659992,73.61610846000258,53560.478832960005
2023-06-11,20:41:50.000,162,10985399,14725,0,1686516109,13135.744156139997,73.60905933000322,53560.39498752
2023-06-11,20:41:51.000,162,10985337,14565,0,1686516110,13135.757628760002,73.61610846000258,53560.34607768
2023-06-11,20:41:52.000,162,10985408,14485,0,1686516111,13135.851937099993,73.55266629000107,53560.408961760004
2023-06-11,20:41:53.000,162,10985355,14205,0,1686516112,13135.905827579998,73.54561716000171,53560.408961760004
2023-06-11,20:41:54.000,162,10985380,14245,0,1686516113,13135.939509129988,73.55971542000043,53560.35306480001
2023-06-11,20:41:55.000,162,10985368,14165,0,1686516114,13135.966454369998,73.51742064000427,53560.34607768
2023-06-11,20:41:56.000,162,10985342,14005,0,1686516115,13135.966454369998,73.51037151000492,53560.35306480001
2023-06-11,20:41:57.000,162,10985389,14285,0,1686516116,13135.966454369998,73.52446977000363,53560.311142080005
2023-06-11,20:41:58.000,162,10985407,14205,0,1686516117,13136.074235329994,73.52446977000363,53560.41594888
2023-06-11,20:41:59.000,162,10985409,13965,0,1686516118,13136.060762709989,73.54561716000171,53560.41594888
2023-06-11,20:42:00.000,162,10985342,14205,0,1686516119,13136.14159842999,73.5949610700045,53560.41594888
2023-06-11,20:42:01.000,162,10985370,14365,0,1686516120,13136.14159842999,73.63725585000066,53560.39498752
2023-06-11,20:42:02.000,162,10985352,14285,0,1686516121,13136.22243414999,73.68659976000345,53560.42293600001
2023-06-11,20:42:03.000,162,10985328,14085,0,1686516122,13136.256115699995,73.74299279999832,53560.43691024
2023-06-11,20:42:04.000,162,10985357,14045,0,1686516123,13136.28979725,73.7288945399996,53560.39498752
2023-06-11,20:42:05.000,162,10985342,14405,0,1686516124,13136.35042404,73.74299279999832,53560.33210344001
2023-06-11,20:42:06.000,162,10985374,14045,0,1686516125,13136.437996069995,73.70774715000152,53560.381013280006
2023-06-11,20:42:07.000,162,10985381,14245,0,1686516126,13136.43125976,73.67955063000409,53560.360051920004
2023-06-11,20:42:08.000,162,10985371,14205,0,1686516127,13136.46494130999,73.72184541000024,53560.241270880004
2023-06-11,20:42:09.000,162,10985350,14485,0,1686516128,13136.539040719996,73.66545236999809,53560.29018072
2023-06-11,20:42:10.000,162,10985360,14165,0,1686516129,13136.50535916999,73.67955063000409,53560.22729664
2023-06-11,20:42:11.000,162,10985379,14125,0,1686516130,13136.54577702999,73.68659976000345,53560.22729664
2023-06-11,20:42:12.000,162,10985351,14285,0,1686516131,13136.680503229996,73.64430498000002,53560.28319360001
2023-06-11,20:42:13.000,162,10985392,14285,0,1686516132,13136.687239539991,73.65135410999937,53560.29018072
2023-06-11,20:42:14.000,162,10985377,14005,0,1686516133,13136.734393710001,73.63725585000066,53560.27620648
2023-06-11,20:42:15.000,162,10985379,14525,0,1686516134,13136.734393710001,73.70069802000216,53560.15043832
2023-06-11,20:42:16.000,162,10985367,14645,0,1686516135,13136.808493119992,73.70069802000216,53560.17139968
2023-06-11,20:42:17.000,162,10985377,14485,0,1686516136,13136.916274080002,73.68659976000345,53560.29716784
2023-06-11,20:42:18.000,162,10985322,14405,0,1686516137,13136.983637179997,73.67955063000409,53560.33210344001
2023-06-11,20:42:19.000,162,10985375,14525,0,1686516138,13136.963428249997,73.72184541000024,53560.28319360001
2023-06-11,20:42:20.000,162,10985348,14325,0,1686516139,13137.037527660003,73.74299279999832,53560.34607768
2023-06-11,20:42:21.000,162,10985346,14725,0,1686516140,13137.091418139993,73.75709106000431,53560.41594888
2023-06-11,20:42:22.000,162,10985403,14765,0,1686516141,13137.111627069993,73.80643496999983,53560.32511632
2023-06-11,20:42:23.000,162,10985413,14525,0,1686516142,13137.077945519988,73.84872975000326,53560.34607768
2023-06-11,20:42:24.000,162,10985352,14405,0,1686516143,13137.077945519988,73.89807365999877,53560.360051920004
2023-06-11,20:42:25.000,162,10985373,14445,0,1686516144,13137.111627069993,73.84872975000326,53560.45088448001
2023-06-11,20:42:26.000,162,10985343,14245,0,1686516145,13137.091418139993,73.84872975000326,53560.39498752
2023-06-11,20:42:27.000,162,10985363,14645,0,1686516146,13137.118363379988,73.8275823599979,53560.4578716
2023-06-11,20:42:28.000,162,10985375,14685,0,1686516147,13137.131835999993,73.77118932000303,53560.46485872
2023-06-11,20:42:29.000,162,10985359,14245,0,1686516148,13137.104890759998,73.72184541000024,53560.5626784
2023-06-11,20:42:30.000,162,10985407,14285,0,1686516149,13136.997109800002,73.6936488900028,53560.50678144
2023-06-11,20:42:31.000,162,10985419,14445,0,1686516150,13136.970164559993,73.61610846000258,53560.62556248
2023-06-11,20:42:32.000,162,10985329,14205,0,1686516151,13136.916274080002,73.61610846000258,53560.597614000006
2023-06-11,20:42:33.000,162,10985355,14285,0,1686516152,13136.795020500002,73.55266629000107,53560.49979432001
2023-06-11,20:42:34.000,162,10985374,14205,0,1686516153,13136.761338949997,73.55266629000107,53560.56966552001
2023-06-11,20:42:35.000,162,10985390,14285,0,1686516154,13136.646821679991,73.53856803000235,53560.61158824
2023-06-11,20:42:36.000,162,10985351,14325,0,1686516155,13136.667030609991,73.52446977000363,53560.68145944
2023-06-11,20:42:37.000,162,10985398,14045,0,1686516156,13136.640085369996,73.50332237999828,53560.68844656001
2023-06-11,20:42:38.000,162,10985335,14245,0,1686516157,13136.565985959991,73.4821749900002,53560.53472992
2023-06-11,20:42:39.000,162,10985403,14125,0,1686516158,13136.559249649996,73.46807673000148,53560.59062688001
2023-06-11,20:42:40.000,162,10985371,14485,0,1686516159,13136.55251334,73.4821749900002,53560.527742800004
2023-06-11,20:42:41.000,162,10985365,14205,0,1686516160,13136.53230441,73.51037151000492,53560.61158824
2023-06-11,20:42:42.000,162,10985387,14485,0,1686516161,13136.5929312,73.55266629000107,53560.60460112
2023-06-11,20:42:43.000,162,10985356,14565,0,1686516162,13136.565985959991,73.58791193999787,53560.54171704001
2023-06-11,20:42:44.000,162,10985345,14205,0,1686516163,13136.61314013,73.57381367999915,53560.47184584001
2023-06-11,20:42:45.000,162,10985337,14765,0,1686516164,13136.693975850001,73.62315759000194,53560.52075568001
2023-06-11,20:42:46.000,162,10985348,14325,0,1686516165,13136.768075259992,73.67250150000473,53560.54171704001
2023-06-11,20:42:47.000,162,10985382,14325,0,1686516166,13136.808493119992,73.66545236999809,53560.62556248
2023-06-11,20:42:48.000,162,10985396,14245,0,1686516167,13136.889328839992,73.72184541000024,53560.527742800004
2023-06-11,20:42:49.000,162,10985349,14205,0,1686516168,13136.956691940002,73.6936488900028,53560.5626784
2023-06-11,20:42:50.000,162,10985326,14325,0,1686516169,13137.071209209993,73.67955063000409,53560.61857536001
2023-06-11,20:42:51.000,162,10985363,14405,0,1686516170,13137.158781239988,73.67955063000409,53560.62556248
2023-06-11,20:42:52.000,162,10985389,14445,0,1686516171,13137.246353269999,73.6936488900028,53560.65351096
2023-06-11,20:42:53.000,162,10985366,14325,0,1686516172,13137.327188989999,73.70774715000152,53560.66049808
2023-06-11,20:42:54.000,162,10985378,14405,0,1686516173,13137.42823364,73.72184541000024,53560.72338216
2023-06-11,20:42:55.000,162,10985354,14565,0,1686516174,13137.44170625999,73.70069802000216,53560.646523840005
2023-06-11,20:42:56.000,162,10985374,14445,0,1686516175,13137.515805669995,73.71479628000088,53560.646523840005
2023-06-11,20:42:57.000,162,10985392,14205,0,1686516176,13137.54948722,73.67250150000473,53560.70940792001
2023-06-11,20:42:58.000,162,10985352,14365,0,1686516177,13137.576432459995,73.70774715000152,53560.58363976
2023-06-11,20:42:59.000,162,10985361,14365,0,1686516178,13137.596641389995,73.65840323999873,53560.62556248
2023-06-11,20:43:00.000,162,10985395,14325,0,1686516179,13137.73136759,73.61610846000258,53560.66049808
2023-06-11,20:43:01.000,162,10985346,14445,0,1686516180,13137.72463127999,73.55266629000107,53560.68844656001
2023-06-11,20:43:02.000,162,10985335,14325,0,1686516181,13137.74484020999,73.46807673000148,53560.73036928
2023-06-11,20:43:03.000,162,10985363,14565,0,1686516182,13137.69094973,73.4187328199987,53560.63953672001
2023-06-11,20:43:04.000,162,10985380,14445,0,1686516183,13137.69094973,73.39053630000126,53560.695433680004
2023-06-11,20:43:05.000,162,10985339,14405,0,1686516184,13137.657268179995,73.35529065000446,53560.63953672001
2023-06-11,20:43:06.000,162,10985329,14405,0,1686516185,13137.515805669995,73.41168368999934,53560.59062688001
2023-06-11,20:43:07.000,162,10985338,14325,0,1686516186,13137.52927829,73.41168368999934,53560.646523840005
2023-06-11,20:43:08.000,162,10985364,14205,0,1686516187,13137.56295983999,73.43988021000405,53560.716395040006
2023-06-11,20:43:09.000,162,10985360,14205,0,1686516188,13137.50233304999,73.54561716000171,53560.73036928
2023-06-11,20:43:10.000,162,10985376,14165,0,1686516189,13137.48886043,73.62315759000194,53560.68844656001
2023-06-11,20:43:11.000,162,10985391,14325,0,1686516190,13137.42823364,73.65840323999873,53560.59062688001
2023-06-11,20:43:12.000,162,10985358,14085,0,1686516191,13137.44170625999,73.7288945399996,53560.6325496
2023-06-11,20:43:13.000,162,10985336,14205,0,1686516192,13137.44844257,73.80643496999983,53560.646523840005
2023-06-11,20:43:14.000,162,10985351,14205,0,1686516193,13137.42149732999,73.84872975000326,53560.66049808
2023-06-11,20:43:15.000,162,10985328,14485,0,1686516194,13137.387815779999,73.9403684400022,53560.62556248
2023-06-11,20:43:16.000,162,10985346,14205,0,1686516195,13137.40802471,73.98971234999772,53560.63953672001
2023-06-11,20:43:17.000,162,10985347,14565,0,1686516196,13137.40802471,74.00381061000371,53560.70940792001
2023-06-11,20:43:18.000,162,10985367,14365,0,1686516197,13137.42823364,74.10249843000202,53560.72338216
2023-06-11,20:43:19.000,162,10985370,13845,0,1686516198,13137.354134229994,74.15889147000416,53560.66049808
2023-06-11,20:43:20.000,162,10985361,14245,0,1686516199,13137.32045267999,74.26462842000183,53560.68145944
2023-06-11,20:43:21.000,162,10985379,14285,0,1686516200,13137.280034819989,74.32807059000334,53560.63953672001
2023-06-11,20:43:22.000,162,10985337,14205,0,1686516201,13137.253089579994,74.41266015000292,53560.60460112
2023-06-11,20:43:23.000,162,10985367,14245,0,1686516202,13137.306980059999,74.48315145000379,53560.695433680004
2023-06-11,20:43:24.000,162,10985375,14325,0,1686516203,13137.293507439994,74.52544622999994,53560.7024208
2023-06-11,20:43:25.000,162,10985347,14405,0,1686516204,13137.293507439994,74.52544622999994,53560.65351096
2023-06-11,20:43:26.000,162,10985357,14245,0,1686516205,13137.306980059999,74.57479014000273,53560.61158824
2023-06-11,20:43:27.000,162,10985381,14245,0,1686516206,13137.367606849999,74.58888840000145,53560.62556248
2023-06-11,20:43:28.000,162,10985381,14285,0,1686516207,13137.40802471,74.63823231000424,53560.63953672001
2023-06-11,20:43:29.000,162,10985330,14165,0,1686516208,13137.44170625999,74.61003578999953,53560.56966552001
2023-06-11,20:43:30.000,162,10985348,14285,0,1686516209,13137.52927829,74.63118318000488,53560.66049808
2023-06-11,20:43:31.000,162,10985378,14285,0,1686516210,13137.576432459995,74.61003578999953,53560.60460112
2023-06-11,20:43:32.000,162,10985360,14245,0,1686516211,13137.70442234999,74.61003578999953,53560.55569128
2023-06-11,20:43:33.000,162,10985354,14325,0,1686516212,13137.74484020999,74.53954448999866,53560.54171704001
2023-06-11,20:43:34.000,162,10985384,14245,0,1686516213,13137.893039030001,74.45495492999908,53560.58363976
2023-06-11,20:43:35.000,162,10985360,14165,0,1686516214,13137.933456890001,74.39151276000484,53560.56966552001
2023-06-11,20:43:36.000,162,10985354,14365,0,1686516215,13137.967138439992,74.30692319999798,53560.478832960005
2023-06-11,20:43:37.000,162,10985392,14125,0,1686516216,13137.973874750001,74.22938276999776,53560.45088448001
2023-06-11,20:43:38.000,162,10985336,14525,0,1686516217,13137.994083680001,74.10954756000137,53560.46485872
2023-06-11,20:43:39.000,162,10985356,14285,0,1686516218,13138.068183089992,74.03200713000115,53560.4928072
2023-06-11,20:43:40.000,162,10985359,14165,0,1686516219,13138.000819989997,73.9403684400022,53560.4578716
2023-06-11,20:43:41.000,162,10985397,14285,0,1686516220,13138.021028919997,73.84872975000326,53560.47184584001
2023-06-11,20:43:42.000,162,10985355,14245,0,1686516221,13138.095128330002,73.74299279999832,53560.597614000006
2023-06-11,20:43:43.000,162,10985380,14285,0,1686516222,13138.014292610002,73.64430498000002,53560.51376856
2023-06-11,20:43:44.000,162,10985384,14125,0,1686516223,13138.007556299992,73.6302067200013,53560.46485872
2023-06-11,20:43:45.000,162,10985385,14205,0,1686516224,13137.994083680001,73.54561716000171,53560.360051920004
2023-06-11,20:43:46.000,162,10985353,14245,0,1686516225,13137.973874750001,73.51037151000492,53560.36703904
2023-06-11,20:43:47.000,162,10985363,14245,0,1686516226,13138.041237849997,73.41168368999934,53560.42293600001
2023-06-11,20:43:48.000,162,10985364,14205,0,1686516227,13138.041237849997,73.34824151999783,53560.478832960005
2023-06-11,20:43:49.000,162,10985376,14045,0,1686516228,13138.074919400002,73.27775022000424,53560.42293600001
2023-06-11,20:43:50.000,162,10985413,14605,0,1686516229,13138.135546190002,73.25660282999888,53560.34607768
2023-06-11,20:43:51.000,162,10985399,14285,0,1686516230,13138.135546190002,73.22840631000145,53560.248258
2023-06-11,20:43:52.000,162,10985372,14245,0,1686516231,13138.223118219998,73.20725892000337,53560.25524512001
2023-06-11,20:43:53.000,162,10985361,14405,0,1686516232,13138.297217629988,73.1720132699993,53560.262232240006
2023-06-11,20:43:54.000,162,10985319,14445,0,1686516233,13138.371317039993,73.12971849000314,53560.27620648
2023-06-11,20:43:55.000,162,10985347,14685,0,1686516234,13138.418471209989,73.10857109999779,53560.1783868
2023-06-11,20:43:56.000,162,10985380,14485,0,1686516235,13138.499306929989,73.08742370999971,53560.20633528001
2023-06-11,20:43:57.000,162,10985351,14405,0,1686516236,13138.55993371999,73.04512893000356,53560.25524512001
2023-06-11,20:43:58.000,162,10985311,14405,0,1686516237,13138.573406339994,73.073325450001,53560.22030952
2023-06-11,20:43:59.000,162,10985365,14125,0,1686516238,13138.586878959999,73.073325450001,53560.12947696
2023-06-11,20:44:00.000,162,10985355,14405,0,1686516239,13138.593615269994,73.10857109999779,53560.12248984
2023-06-11,20:44:01.000,162,10985370,14285,0,1686516240,13138.573406339994,73.05922719000228,53560.192361040004
2023-06-11,20:44:02.000,162,10985370,14325,0,1686516241,13138.60035157999,73.10152196999843,53560.192361040004
2023-06-11,20:44:03.000,162,10985355,14605,0,1686516242,13138.654242059994,73.073325450001,53560.30415496001
2023-06-11,20:44:04.000,162,10985390,14325,0,1686516243,13138.66097836999,73.073325450001,53560.262232240006
2023-06-11,20:44:05.000,162,10985345,14205,0,1686516244,13138.735077779995,73.06627632000163,53560.3181292
2023-06-11,20:44:06.000,162,10985345,14325,0,1686516245,13138.714868849995,73.08742370999971,53560.262232240006
2023-06-11,20:44:07.000,162,10985376,14165,0,1686516246,13138.755286709995,73.10857109999779,53560.381013280006
2023-06-11,20:44:08.000,162,10985380,14445,0,1686516247,13138.775495639995,73.08037458000035,53560.42293600001
2023-06-11,20:44:09.000,162,10985401,14045,0,1686516248,13138.80244087999,73.05922719000228,53560.43691024
2023-06-11,20:44:10.000,162,10985372,14485,0,1686516249,13138.78223194999,73.01693240999884,53560.45088448001
2023-06-11,20:44:11.000,162,10985432,14725,0,1686516250,13138.74181408999,72.98168676000205,53560.41594888
2023-06-11,20:44:12.000,162,10985387,14245,0,1686516251,13138.714868849995,72.93939197999862,53560.4928072
2023-06-11,20:44:13.000,162,10985351,14445,0,1686516252,13138.674450989995,72.88299894000374,53560.360051920004
2023-06-11,20:44:14.000,162,10985368,14445,0,1686516253,13138.72160515999,72.7913602500048,53560.527742800004
2023-06-11,20:44:15.000,162,10985389,14205,0,1686516254,13138.64076943999,72.75611460000073,53560.4578716
2023-06-11,20:44:16.000,162,10985375,14325,0,1686516255,13138.586878959999,72.72791808000329,53560.53472992
2023-06-11,20:44:17.000,162,10985386,14325,0,1686516256,13138.458889069989,72.68562329999986,53560.478832960005
2023-06-11,20:44:18.000,162,10985372,14565,0,1686516257,13138.465625379999,72.68562329999986,53560.47184584001
2023-06-11,20:44:19.000,162,10985386,14445,0,1686516258,13138.445416449998,72.65037765000307,53560.55569128
2023-06-11,20:44:20.000,162,10985394,14325,0,1686516259,13138.351108109993,72.65742678000242,53560.52075568001
2023-06-11,20:44:21.000,162,10985373,14645,0,1686516260,13138.310690249993,72.60808286999963,53560.58363976
2023-06-11,20:44:22.000,162,10985394,14205,0,1686516261,13138.263536079998,72.62923025999771,53560.576652640004
2023-06-11,20:44:23.000,162,10985434,14485,0,1686516262,13138.202909289997,72.60808286999963,53560.597614000006
2023-06-11,20:44:24.000,162,10985405,14405,0,1686516263,13138.135546190002,72.57283722000284,53560.61857536001
2023-06-11,20:44:25.000,162,10985363,14525,0,1686516264,13138.007556299992,72.57283722000284,53560.576652640004
2023-06-11,20:44:26.000,162,10985368,14205,0,1686516265,13137.953665820001,72.51644418000069,53560.53472992
2023-06-11,20:44:27.000,162,10985363,14245,0,1686516266,13137.960402129997,72.46005113999854,53560.55569128
2023-06-11,20:44:28.000,162,10985385,14205,0,1686516267,13137.899775339996,72.42480549000175,53560.61158824
2023-06-11,20:44:29.000,162,10985416,14525,0,1686516268,13137.83241224,72.41070723000303,53560.66748520001
2023-06-11,20:44:30.000,162,10985351,14405,0,1686516269,13137.79199438,72.35431419000088,53560.576652640004
2023-06-11,20:44:31.000,162,10985416,14365,0,1686516270,13137.72463127999,72.4318546200011,53560.4928072
2023-06-11,20:44:32.000,162,10985393,14405,0,1686516271,13137.76504913999,72.41775636000239,53560.49979432001
2023-06-11,20:44:33.000,162,10985405,14445,0,1686516272,13137.798730689996,72.41070723000303,53560.51376856
2023-06-11,20:44:34.000,162,10985437,14325,0,1686516273,13137.83241224,72.43890375000046,53560.44389736
2023-06-11,20:44:35.000,162,10985386,14365,0,1686516274,13137.852621170001,72.44595287999982,53560.408961760004
2023-06-11,20:44:36.000,162,10985390,14125,0,1686516275,13137.933456890001,72.50234592000197,53560.40197464001
2023-06-11,20:44:37.000,162,10985436,14405,0,1686516276,13138.088392019992,72.50939505000133,53560.45088448001
2023-06-11,20:44:38.000,162,10985414,14565,0,1686516277,13138.175964050002,72.53759156999877,53560.47184584001
2023-06-11,20:44:39.000,162,10985394,13925,0,1686516278,13138.189436669993,72.57283722000284,53560.39498752
2023-06-11,20:44:40.000,162,10985383,14565,0,1686516279,13138.263536079998,72.65742678000242,53560.41594888
2023-06-11,20:44:41.000,162,10985431,14125,0,1686516280,13138.290481319993,72.71381982000457,53560.33210344001
2023-06-11,20:44:42.000,162,10985387,14205,0,1686516281,13138.344371799998,72.70677068999794,53560.42293600001
2023-06-11,20:44:43.000,162,10985390,14245,0,1686516282,13138.458889069989,72.73496721000265,53560.46485872
2023-06-11,20:44:44.000,162,10985412,14325,0,1686516283,13138.512779549994,72.75611460000073,53560.49979432001
2023-06-11,20:44:45.000,162,10985426,14325,0,1686516284,13138.492570619994,72.77021285999945,53560.49979432001
2023-06-11,20:44:46.000,162,10985427,14205,0,1686516285,13138.425207519998,72.8266059000016,53560.3880004
2023-06-11,20:44:47.000,162,10985384,14445,0,1686516286,13138.411734899993,72.7913602500048,53560.41594888
2023-06-11,20:44:48.000,162,10985379,14205,0,1686516287,13138.290481319993,72.84070416000031,53560.29716784
2023-06-11,20:44:49.000,162,10985398,14565,0,1686516288,13138.297217629988,72.87594981000439,53560.43691024
2023-06-11,20:44:50.000,162,10985407,14205,0,1686516289,13138.250063459993,72.90414633000182,53560.48582008
2023-06-11,20:44:51.000,162,10985429,14405,0,1686516290,13138.149018809992,72.97463763000269,53560.41594888
2023-06-11,20:44:52.000,162,10985400,14365,0,1686516291,13138.155755120002,73.0239815399982,53560.49979432001
2023-06-11,20:44:53.000,162,10985379,14245,0,1686516292,13138.142282499997,73.0239815399982,53560.51376856
2023-06-11,20:44:54.000,162,10985392,14405,0,1686516293,13138.081655709997,73.04512893000356,53560.527742800004
2023-06-11,20:44:55.000,162,10985366,14085,0,1686516294,13138.047974159992,73.08742370999971,53560.50678144
2023-06-11,20:44:56.000,162,10985390,14485,0,1686516295,13137.973874750001,73.10152196999843,53560.39498752
2023-06-11,20:44:57.000,162,10985393,14365,0,1686516296,13137.980611059997,73.08037458000035,53560.37402616001
2023-06-11,20:44:58.000,162,10985390,14165,0,1686516297,13137.980611059997,73.01693240999884,53560.40197464001
2023-06-11,20:44:59.000,162,10985458,14205,0,1686516298,13137.946929509992,72.99578502000077,53560.42293600001
2023-06-11,20:45:00.000,162,10985402,14525,0,1686516299,13137.859357479996,72.98168676000205,53560.34607768
2023-06-11,20:45:01.000,162,10985380,14325,0,1686516300,13137.738103899996,72.91824459000054,53560.35306480001
2023-06-11,20:45:02.000,162,10985324,14245,0,1686516301,13137.63032294,72.86890067999775,53560.29018072
2023-06-11,20:45:03.000,162,10985362,14405,0,1686516302,13137.54948722,72.81955677000224,53560.30415496001
2023-06-11,20:45:04.000,162,10985404,14245,0,1686516303,13137.414761019994,72.7913602500048,53560.241270880004
2023-06-11,20:45:05.000,162,10985351,14165,0,1686516304,13137.212671719994,72.7913602500048,53560.11550272001
2023-06-11,20:45:06.000,162,10985395,14245,0,1686516305,13137.091418139993,72.81250764000288,53560.11550272001
2023-06-11,20:45:07.000,162,10985388,14165,0,1686516306,13137.010582419993,72.81250764000288,53560.094541360006
2023-06-11,20:45:08.000,162,10985385,14285,0,1686516307,13136.929746699992,72.80545851000352,53560.12947696
2023-06-11,20:45:09.000,162,10985361,14285,0,1686516308,13136.774811570001,72.85480241999903,53560.10152848
2023-06-11,20:45:10.000,162,10985335,14365,0,1686516309,13136.673766920001,72.85480241999903,53560.10152848
2023-06-11,20:45:11.000,162,10985369,14245,0,1686516310,13136.49188655,72.89709720000246,53560.05261864
2023-06-11,20:45:12.000,162,10985370,14405,0,1686516311,13136.437996069995,72.89709720000246,53560.15742544
2023-06-11,20:45:13.000,162,10985363,14285,0,1686516312,13136.336951419995,72.91119546000118,53560.10152848
2023-06-11,20:45:14.000,162,10985384,14245,0,1686516313,13136.26958832,72.89709720000246,53560.05960576
2023-06-11,20:45:15.000,162,10985362,14045,0,1686516314,13136.168543669999,72.93939197999862,53560.08056712
2023-06-11,20:45:16.000,162,10985392,14245,0,1686516315,13136.087707949999,72.93234284999926,53560.045631520006
2023-06-11,20:45:17.000,162,10985371,14565,0,1686516316,13136.040553779989,73.00988327999949,53560.06659288001
2023-06-11,20:45:18.000,162,10985394,14245,0,1686516317,13135.986663299998,73.03103067000484,53560.045631520006
2023-06-11,20:45:19.000,162,10985397,14245,0,1686516318,13135.939509129988,73.073325450001,53560.024670160004
2023-06-11,20:45:20.000,162,10985378,14205,0,1686516319,13135.919300199988,73.09447283999907,53559.96178608
2023-06-11,20:45:21.000,162,10985357,14005,0,1686516320,13135.831728169993,73.1720132699993,53559.91287624
2023-06-11,20:45:22.000,162,10985373,14285,0,1686516321,13135.831728169993,73.15791501000058,53559.82903080001
2023-06-11,20:45:23.000,162,10985408,14205,0,1686516322,13135.865409719998,73.19316066000465,53559.84999216001
2023-06-11,20:45:24.000,162,10985355,14245,0,1686516323,13135.892354959993,73.16496413999994,53559.84300504
2023-06-11,20:45:25.000,162,10985390,14245,0,1686516324,13135.919300199988,73.1720132699993,53559.87095352001
2023-06-11,20:45:26.000,162,10985396,14245,0,1686516325,13135.919300199988,73.12266936000378,53559.7940952
2023-06-11,20:45:27.000,162,10985415,14485,0,1686516326,13135.905827579998,73.08037458000035,53559.7940952
2023-06-11,20:45:28.000,162,10985430,14325,0,1686516327,13135.946245439998,73.05922719000228,53559.78710808
2023-06-11,20:45:29.000,162,10985382,14525,0,1686516328,13135.946245439998,73.0239815399982,53559.73121112001
2023-06-11,20:45:30.000,162,10985387,14205,0,1686516329,13135.885618649998,73.01693240999884,53559.68230128001
2023-06-11,20:45:31.000,162,10985394,14285,0,1686516330,13135.851937099993,73.00283415000013,53559.64736568
2023-06-11,20:45:32.000,162,10985387,14285,0,1686516331,13135.919300199988,72.96758850000333,53559.75217248001
2023-06-11,20:45:33.000,162,10985389,14405,0,1686516332,13135.851937099993,73.00283415000013,53559.76614672
2023-06-11,20:45:34.000,162,10985392,14205,0,1686516333,13135.838464480003,72.99578502000077,53559.84999216001
2023-06-11,20:45:35.000,162,10985396,14405,0,1686516334,13135.697001970002,73.00283415000013,53559.71723688
2023-06-11,20:45:36.000,162,10985389,14165,0,1686516335,13135.676793040002,73.01693240999884,53559.759159600006
2023-06-11,20:45:37.000,162,10985343,14165,0,1686516336,13135.622902559997,73.00988327999949,53559.69627552
2023-06-11,20:45:38.000,162,10985356,14445,0,1686516337,13135.582484699997,72.99578502000077,53559.70326264001
2023-06-11,20:45:39.000,162,10985370,14365,0,1686516338,13135.521857909996,73.00988327999949,53559.689288400004
2023-06-11,20:45:40.000,162,10985380,14285,0,1686516339,13135.515121600001,72.97463763000269,53559.640378560005
2023-06-11,20:45:41.000,162,10985376,14405,0,1686516340,13135.407340639991,72.95349024000461,53559.640378560005
2023-06-11,20:45:42.000,162,10985380,14365,0,1686516341,13135.427549569991,72.90414633000182,53559.73121112001
2023-06-11,20:45:43.000,162,10985409,14205,0,1686516342,13135.319768609996,72.89709720000246,53559.738198240004
2023-06-11,20:45:44.000,162,10985389,14325,0,1686516343,13135.29282337,72.86185154999839,53559.59845584
2023-06-11,20:45:45.000,162,10985381,14285,0,1686516344,13135.158097169995,72.88299894000374,53559.59845584
2023-06-11,20:45:46.000,162,10985367,14205,0,1686516345,13135.13115193,72.86890067999775,53559.62640432
2023-06-11,20:45:47.000,162,10985417,13965,0,1686516346,13135.07052514,72.87594981000439,53559.68230128001
2023-06-11,20:45:48.000,162,10985402,14445,0,1686516347,13134.996425729994,72.86185154999839,53559.66133992001
2023-06-11,20:45:49.000,162,10985340,14085,0,1686516348,13134.96948049,72.86890067999775,53559.66133992001
2023-06-11,20:45:50.000,162,10985377,14485,0,1686516349,13134.90211738999,72.86890067999775,53559.64736568
2023-06-11,20:45:51.000,162,10985367,14485,0,1686516350,13134.834754289994,72.8900480700031,53559.640378560005
2023-06-11,20:45:52.000,162,10985350,14485,0,1686516351,13134.780863809989,72.8900480700031,53559.57749448
2023-06-11,20:45:53.000,162,10985362,14285,0,1686516352,13134.753918569993,72.9252937199999,53559.57749448
2023-06-11,20:45:54.000,162,10985376,14245,0,1686516353,13134.612456059993,72.93234284999926,53559.48666192
2023-06-11,20:45:55.000,162,10985389,14325,0,1686516354,13134.592247129993,72.91119546000118,53559.472687680005
2023-06-11,20:45:56.000,162,10985370,14205,0,1686516355,13134.679819159988,72.87594981000439,53559.59845584
2023-06-11,20:45:57.000,162,10985412,14285,0,1686516356,13134.646137609998,72.87594981000439,53559.591468720006
2023-06-11,20:45:58.000,162,10985414,14485,0,1686516357,13134.612456059993,72.78431111999816,53559.542558880006
2023-06-11,20:45:59.000,162,10985398,14165,0,1686516358,13134.545092959997,72.74201634000201,53559.49364904001
2023-06-11,20:46:00.000,162,10985397,14405,0,1686516359,13134.518147720002,72.68562329999986,53559.48666192
2023-06-11,20:46:01.000,162,10985367,14325,0,1686516360,13134.417103070002,72.67152504000114,53559.4098036
2023-06-11,20:46:02.000,162,10985368,14205,0,1686516361,13134.383421519997,72.65037765000307,53559.38884224
2023-06-11,20:46:03.000,162,10985385,14365,0,1686516362,13134.343003659997,72.6433285200037,53559.45871344
2023-06-11,20:46:04.000,162,10985367,14045,0,1686516363,13134.268904249991,72.615131999999,53559.46570056001
2023-06-11,20:46:05.000,162,10985366,14445,0,1686516364,13134.181332219996,72.66447591000178,53559.36788088001
2023-06-11,20:46:06.000,162,10985367,14325,0,1686516365,13134.09376019,72.68562329999986,53559.24211272
2023-06-11,20:46:07.000,162,10985417,14485,0,1686516366,13134.019660779995,72.71381982000457,53559.2700612
2023-06-11,20:46:08.000,162,10985402,14045,0,1686516367,13133.979242919995,72.75611460000073,53559.27704832001
2023-06-11,20:46:09.000,162,10985373,14245,0,1686516368,13133.94556136999,72.78431111999816,53559.256086960006
2023-06-11,20:46:10.000,162,10985401,14205,0,1686516369,13133.837780409995,72.7913602500048,53559.19320288
2023-06-11,20:46:11.000,162,10985378,14685,0,1686516370,13133.84451671999,72.84070416000031,53559.17922864001
2023-06-11,20:46:12.000,162,10985371,14125,0,1686516371,13133.82430778999,72.84070416000031,53559.1652544
2023-06-11,20:46:13.000,162,10985363,14205,0,1686516372,13133.74347206999,72.88299894000374,53559.0953832
2023-06-11,20:46:14.000,162,10985336,14525,0,1686516373,13133.77041731,72.86890067999775,53559.17922864001
2023-06-11,20:46:15.000,162,10985415,14965,0,1686516374,13133.74347206999,72.84070416000031,53559.088396080006
2023-06-11,20:46:16.000,162,10985383,14725,0,1686516375,13133.662636349989,72.84775328999967,53558.99057640001
2023-06-11,20:46:17.000,162,10985396,14405,0,1686516376,13133.608745869999,72.81955677000224,53559.025512
2023-06-11,20:46:18.000,162,10985381,14245,0,1686516377,13133.581800629989,72.74201634000201,53559.01153776001
2023-06-11,20:46:19.000,162,10985368,14365,0,1686516378,13133.480755979988,72.70677068999794,53558.91371808001
2023-06-11,20:46:20.000,162,10985365,14245,0,1686516379,13133.339293470002,72.69267242999922,53558.91371808001
2023-06-11,20:46:21.000,162,10985387,14565,0,1686516380,13133.204567269997,72.6433285200037,53558.94865368
2023-06-11,20:46:22.000,162,10985324,14445,0,1686516381,13133.103522619997,72.62218112999835,53558.96262792001
2023-06-11,20:46:23.000,162,10985388,14685,0,1686516382,13132.85427915,72.59398461000092,53558.98358928
2023-06-11,20:46:24.000,162,10985435,14405,0,1686516383,13132.679135089995,72.57283722000284,53558.87878248
2023-06-11,20:46:25.000,162,10985372,14405,0,1686516384,13132.57135413,72.55168983000476,53558.82288552001
2023-06-11,20:46:26.000,162,10985376,14365,0,1686516385,13132.382737449989,72.50939505000133,53558.66218176
2023-06-11,20:46:27.000,162,10985373,14285,0,1686516386,13132.322110659989,72.48824766000325,53558.74602720001
2023-06-11,20:46:28.000,162,10985366,14365,0,1686516387,13132.207593389998,72.39660897000431,53558.683143120004
2023-06-11,20:46:29.000,162,10985372,14205,0,1686516388,13132.173911839993,72.35431419000088,53558.7110916
2023-06-11,20:46:30.000,162,10985355,14565,0,1686516389,13132.072867189992,72.24857724000321,53558.6412204
2023-06-11,20:46:31.000,162,10985363,14445,0,1686516390,13131.958349920002,72.14988942000491,53558.54340072
2023-06-11,20:46:32.000,162,10985345,14365,0,1686516391,13131.877514200001,72.00185769000382,53558.49449088
2023-06-11,20:46:33.000,162,10985368,14125,0,1686516392,13131.769733239991,71.93136639000295,53558.52243936
2023-06-11,20:46:34.000,162,10985363,14445,0,1686516393,13131.581116559995,71.84677683000336,53558.36173560001
2023-06-11,20:46:35.000,162,10985330,14325,0,1686516394,13131.60806179999,71.76923640000314,53558.50846512001
2023-06-11,20:46:36.000,162,10985374,14645,0,1686516395,13131.55417132,71.64940118999948,53558.4316068
2023-06-11,20:46:37.000,162,10985355,14485,0,1686516396,13131.500280839995,71.60710641000333,53558.466542400005
2023-06-11,20:46:38.000,162,10985333,14765,0,1686516397,13131.379027259994,71.55071337000118,53558.347761360004
2023-06-11,20:46:39.000,162,10985372,14405,0,1686516398,13131.30492784999,71.47317294000095,53558.35474848
2023-06-11,20:46:40.000,162,10985388,14645,0,1686516399,13131.190410579999,71.43792729000415,53558.249941680006
2023-06-11,20:46:41.000,162,10985360,14405,0,1686516400,13131.176937959994,71.36038686000393,53558.28487728
2023-06-11,20:46:42.000,162,10985376,14645,0,1686516401,13131.008530209998,71.28989556000306,53558.201031840006
2023-06-11,20:46:43.000,162,10985400,14165,0,1686516402,13130.968112349998,71.24055165000027,53558.22199320001
2023-06-11,20:46:44.000,162,10985422,14205,0,1686516403,13130.887276629997,71.19120774000476,53558.24295456001
2023-06-11,20:46:45.000,162,10985357,14125,0,1686516404,13130.759286740002,71.1700603499994,53558.17308336001
2023-06-11,20:46:46.000,162,10985419,14245,0,1686516405,13130.624560539996,71.1066181799979,53558.10321216001
2023-06-11,20:46:47.000,162,10985385,14285,0,1686516406,13130.530252199991,71.06432340000174,53558.033340960006
2023-06-11,20:46:48.000,162,10985390,14405,0,1686516407,13130.442680169996,71.06432340000174,53557.98443112001
2023-06-11,20:46:49.000,162,10985369,14645,0,1686516408,13130.33489921,71.04317601000366,53557.977444
2023-06-11,20:46:50.000,162,10985353,14525,0,1686516409,13130.10586466999,71.06432340000174,53557.76084328
2023-06-11,20:46:51.000,162,10985371,14405,0,1686516410,13130.119337289994,71.02907774999767,53557.78879176001
2023-06-11,20:46:52.000,162,10985353,14485,0,1686516411,13130.119337289994,71.02907774999767,53557.80975312
2023-06-11,20:46:53.000,162,10985334,14365,0,1686516412,13130.08565573999,71.0361268800043,53557.78879176001
2023-06-11,20:46:54.000,162,10985332,14405,0,1686516413,13130.06544680999,71.05727427000238,53557.78879176001
2023-06-11,20:46:55.000,162,10985391,14205,0,1686516414,13129.977874779994,71.09956904999854,53557.676997840004
2023-06-11,20:46:56.000,162,10985380,14325,0,1686516415,13129.937456919994,71.12071644000389,53557.62110088001
2023-06-11,20:46:57.000,162,10985355,14485,0,1686516416,13129.964402159989,71.11366731000453,53557.69097208001
2023-06-11,20:46:58.000,162,10985360,14405,0,1686516417,13129.890302749998,71.14186383000197,53557.579178160006
2023-06-11,20:46:59.000,162,10985377,14245,0,1686516418,13129.843148579988,71.13481470000261,53557.51629408
2023-06-11,20:47:00.000,162,10985332,14645,0,1686516419,13129.829675959998,71.13481470000261,53557.51629408
2023-06-11,20:47:01.000,162,10985357,14205,0,1686516420,13129.843148579988,71.16301122000004,53557.46738424
2023-06-11,20:47:02.000,162,10985377,14365,0,1686516421,13129.883566439988,71.17710947999876,53557.509306960004
2023-06-11,20:47:03.000,162,10985375,14405,0,1686516422,13129.856621199993,71.19120774000476,53557.43244864001
2023-06-11,20:47:04.000,162,10985342,14365,0,1686516423,13129.849884889998,71.22645339000155,53557.37655168
2023-06-11,20:47:05.000,162,10985335,14285,0,1686516424,13129.856621199993,71.31104295000114,53557.33462896001
2023-06-11,20:47:06.000,162,10985388,14405,0,1686516425,13129.822939649988,71.36743599000329,53557.30668048
2023-06-11,20:47:07.000,162,10985354,14365,0,1686516426,13129.883566439988,71.42382902999816,53557.32764184
2023-06-11,20:47:08.000,162,10985339,14205,0,1686516427,13129.917247989993,71.48727119999967,53557.3486032
2023-06-11,20:47:09.000,162,10985353,14165,0,1686516428,13129.923984299989,71.52251685000374,53557.32065472
2023-06-11,20:47:10.000,162,10985340,14125,0,1686516429,13129.937456919994,71.57186075999925,53557.278732
2023-06-11,20:47:11.000,162,10985412,14125,0,1686516430,13129.876830129993,71.63530293000076,53557.15995096
2023-06-11,20:47:12.000,162,10985388,14245,0,1686516431,13129.910511679998,71.65645031999884,53557.14597672001
2023-06-11,20:47:13.000,162,10985352,14325,0,1686516432,13129.930720609998,71.67054858000483,53557.15995096
2023-06-11,20:47:14.000,162,10985366,14365,0,1686516433,13129.977874779994,71.67759771000419,53557.13200248
2023-06-11,20:47:15.000,162,10985347,14365,0,1686516434,13129.937456919994,71.69169597000291,53557.0341828
2023-06-11,20:47:16.000,162,10985368,14445,0,1686516435,13130.004820019989,71.74808900999778,53556.99924720001
2023-06-11,20:47:17.000,162,10985373,14205,0,1686516436,13130.058710499994,71.71284336000099,53557.055144160004
2023-06-11,20:47:18.000,162,10985398,14245,0,1686516437,13130.092392049999,71.79743292000057,53557.06213128
2023-06-11,20:47:19.000,162,10985395,14245,0,1686516438,13130.08565573999,71.83267857000465,53557.04116992
2023-06-11,20:47:20.000,162,10985333,14205,0,1686516439,13130.078919429994,71.84677683000336,53556.94335024
2023-06-11,20:47:21.000,162,10985362,14605,0,1686516440,13130.031765259999,71.91021900000487,53556.88046616001
2023-06-11,20:47:22.000,162,10985396,14085,0,1686516441,13130.025028949989,71.9736611699991,53556.887453280004
2023-06-11,20:47:23.000,162,10985375,14165,0,1686516442,13130.08565573999,72.01595595000254,53556.97828584001
2023-06-11,20:47:24.000,162,10985359,14125,0,1686516443,13130.13280991,72.03005421000125,53556.99226008
2023-06-11,20:47:25.000,162,10985351,14405,0,1686516444,13130.11260098,72.0230050800019,53556.92937600001
2023-06-11,20:47:26.000,162,10985325,14405,0,1686516445,13130.13280991,72.06529985999805,53556.8944404
2023-06-11,20:47:27.000,162,10985384,14685,0,1686516446,13130.15301884,72.06529985999805,53556.83155632001
2023-06-11,20:47:28.000,162,10985384,14165,0,1686516447,13130.23385456,72.09349638000276,53556.8245692
2023-06-11,20:47:29.000,162,10985358,14245,0,1686516448,13130.28774503999,72.09349638000276,53556.789633600005
2023-06-11,20:47:30.000,162,10985371,14325,0,1686516449,13130.361844449995,72.10054551000212,53556.79662072
2023-06-11,20:47:31.000,162,10985354,14325,0,1686516450,13130.35510814,72.07234899000468,53556.68482680001
2023-06-11,20:47:32.000,162,10985343,14365,0,1686516451,13130.44941647999,72.07939812000404,53556.691813920006
2023-06-11,20:47:33.000,162,10985382,14205,0,1686516452,13130.51677958,72.0864472500034,53556.73373664001
2023-06-11,20:47:34.000,162,10985354,14245,0,1686516453,13130.55719744,72.07939812000404,53556.76168512001
2023-06-11,20:47:35.000,162,10985406,14245,0,1686516454,13130.570670059991,72.10054551000212,53556.72674952
2023-06-11,20:47:36.000,162,10985327,14645,0,1686516455,13130.597615300001,72.1216929000002,53556.6498912
2023-06-11,20:47:37.000,162,10985402,14245,0,1686516456,13130.651505779992,72.13579115999892,53556.6498912
2023-06-11,20:47:38.000,162,10985386,14565,0,1686516457,13130.772759359992,72.16398768000363,53556.621942720005
2023-06-11,20:47:39.000,162,10985354,14365,0,1686516458,13130.766023049997,72.19218420000107,53556.67783968
2023-06-11,20:47:40.000,162,10985355,14205,0,1686516459,13130.826649839997,72.26267550000193,53556.6498912
2023-06-11,20:47:41.000,162,10985337,14525,0,1686516460,13130.799704600002,72.24857724000321,53556.60796848
2023-06-11,20:47:42.000,162,10985409,14205,0,1686516461,13130.880540320002,72.28382289000001,53556.670852560004
2023-06-11,20:47:43.000,162,10985398,14205,0,1686516462,13130.894012939993,72.27677376000065,53556.63591696
2023-06-11,20:47:44.000,162,10985398,14085,0,1686516463,13130.880540320002,72.31201941000472,53556.63591696
2023-06-11,20:47:45.000,162,10985400,14405,0,1686516464,13130.853595079992,72.29792114999873,53556.61495560001
2023-06-11,20:47:46.000,162,10985371,14445,0,1686516465,13130.867067699997,72.29087201999937,53556.58700712
2023-06-11,20:47:47.000,162,10985337,14485,0,1686516466,13130.914221869993,72.29087201999937,53556.6498912
2023-06-11,20:47:48.000,162,10985358,14205,0,1686516467,13130.954639729993,72.28382289000001,53556.67783968
2023-06-11,20:47:49.000,162,10985355,14325,0,1686516468,13130.947903419998,72.30497027999809,53556.66386544001
2023-06-11,20:47:50.000,162,10985381,14485,0,1686516469,13131.015266519993,72.3331668000028,53556.67783968
2023-06-11,20:47:51.000,162,10985380,14845,0,1686516470,13130.968112349998,72.3684124499996,53556.64290408001
2023-06-11,20:47:52.000,162,10985377,14245,0,1686516471,13131.055684379993,72.3684124499996,53556.61495560001
2023-06-11,20:47:53.000,162,10985351,14205,0,1686516472,13131.089365929998,72.42480549000175,53556.62892984
2023-06-11,20:47:54.000,162,10985359,14365,0,1686516473,13131.123047479989,72.48824766000325,53556.621942720005
2023-06-11,20:47:55.000,162,10985352,14125,0,1686516474,13131.129783789998,72.50234592000197,53556.59399424001
2023-06-11,20:47:56.000,162,10985312,14285,0,1686516475,13131.176937959994,72.5798863500022,53556.573032880005
2023-06-11,20:47:57.000,162,10985365,14605,0,1686516476,13131.244301059989,72.60808286999963,53556.573032880005
2023-06-11,20:47:58.000,162,10985383,14245,0,1686516477,13131.298191539994,72.6433285200037,53556.552071520004
2023-06-11,20:47:59.000,162,10985332,14365,0,1686516478,13131.298191539994,72.70677068999794,53556.60098136
2023-06-11,20:48:00.000,162,10985382,14565,0,1686516479,13131.291455229999,72.74201634000201,53556.60098136
2023-06-11,20:48:01.000,162,10985334,14405,0,1686516480,13131.271246299999,72.7772619899988,53556.55905864
2023-06-11,20:48:02.000,162,10985327,14645,0,1686516481,13131.257773679994,72.84070416000031,53556.503161680004
2023-06-11,20:48:03.000,162,10985375,14205,0,1686516482,13131.36555463999,72.88299894000374,53556.58002
2023-06-11,20:48:04.000,162,10985338,14005,0,1686516483,13131.42618142999,72.91119546000118,53556.670852560004
2023-06-11,20:48:05.000,162,10985333,14365,0,1686516484,13131.399236189995,72.95349024000461,53556.60796848
2023-06-11,20:48:06.000,162,10985322,14205,0,1686516485,13131.480071909995,73.0239815399982,53556.552071520004
2023-06-11,20:48:07.000,162,10985395,14645,0,1686516486,13131.50701714999,73.04512893000356,53556.62892984
2023-06-11,20:48:08.000,162,10985345,14565,0,1686516487,13131.560907629995,73.08037458000035,53556.63591696
2023-06-11,20:48:09.000,162,10985337,14365,0,1686516488,13131.64847965999,73.10857109999779,53556.71277528001
2023-06-11,20:48:10.000,162,10985386,14205,0,1686516489,13131.702370139996,73.1367676200025,53556.72674952
2023-06-11,20:48:11.000,162,10985313,14405,0,1686516490,13131.68889751999,73.12266936000378,53556.69880104
2023-06-11,20:48:12.000,162,10985332,14365,0,1686516491,13131.823623719996,73.1720132699993,53556.79662072
2023-06-11,20:48:13.000,162,10985410,14005,0,1686516492,13131.938140990002,73.1720132699993,53556.81758208
2023-06-11,20:48:14.000,162,10985348,14245,0,1686516493,13131.978558850002,73.1367676200025,53556.859504800006
2023-06-11,20:48:15.000,162,10985366,14285,0,1686516494,13132.025713019997,73.15086588000122,53556.81059496001
2023-06-11,20:48:16.000,162,10985353,14565,0,1686516495,13132.066130879997,73.16496413999994,53556.83155632001
2023-06-11,20:48:17.000,162,10985339,14205,0,1686516496,13132.160439220002,73.16496413999994,53556.85251768001
2023-06-11,20:48:18.000,162,10985345,14245,0,1686516497,13132.221066009988,73.17906239999866,53556.87347904
2023-06-11,20:48:19.000,162,10985362,14245,0,1686516498,13132.227802319998,73.20020979000401,53556.79662072
2023-06-11,20:48:20.000,162,10985397,14205,0,1686516499,13132.342319589989,73.17906239999866,53556.85251768001
2023-06-11,20:48:21.000,162,10985333,14485,0,1686516500,13132.389473759999,73.18611152999802,53556.789633600005
2023-06-11,20:48:22.000,162,10985346,14165,0,1686516501,13132.450100549999,73.24250457000016,53556.8245692
2023-06-11,20:48:23.000,162,10985355,14565,0,1686516502,13132.490518409999,73.26365195999824,53556.8245692
2023-06-11,20:48:24.000,162,10985339,14205,0,1686516503,13132.537672579994,73.33414325999911,53556.88046616001
2023-06-11,20:48:25.000,162,10985363,14405,0,1686516504,13132.57135413,73.36938891000318,53556.81758208
2023-06-11,20:48:26.000,162,10985365,14285,0,1686516505,13132.618508299995,73.40463455999998,53556.92238888
2023-06-11,20:48:27.000,162,10985380,14205,0,1686516506,13132.658926159995,73.44692934000341,53556.88046616001
2023-06-11,20:48:28.000,162,10985379,14085,0,1686516507,13132.759970809995,73.46807673000148,53556.957324480005
2023-06-11,20:48:29.000,162,10985332,14045,0,1686516508,13132.79365236,73.51037151000492,53556.908414640006
2023-06-11,20:48:30.000,162,10985315,14605,0,1686516509,13132.881224389996,73.54561716000171,53556.88046616001
2023-06-11,20:48:31.000,162,10985363,14365,0,1686516510,13132.941851179996,73.54561716000171,53556.908414640006
2023-06-11,20:48:32.000,162,10985380,14285,0,1686516511,13133.022686899996,73.60201020000386,53556.859504800006
2023-06-11,20:48:33.000,162,10985380,14325,0,1686516512,13133.116995240001,73.67250150000473,53556.908414640006
2023-06-11,20:48:34.000,162,10985333,14205,0,1686516513,13133.197830960002,73.71479628000088,53556.92937600001
2023-06-11,20:48:35.000,162,10985334,14445,0,1686516514,13133.305611919997,73.75709106000431,53556.81758208
2023-06-11,20:48:36.000,162,10985333,14245,0,1686516515,13133.440338119988,73.76414019000367,53556.81758208
2023-06-11,20:48:37.000,162,10985328,14285,0,1686516516,13133.575064319994,73.81348409999919,53556.81758208
2023-06-11,20:48:38.000,162,10985366,14365,0,1686516517,13133.588536939998,73.85577888000262,53556.76867224
2023-06-11,20:48:39.000,162,10985371,14245,0,1686516518,13133.72326313999,73.86282801000198,53556.85251768001
2023-06-11,20:48:40.000,162,10985334,14485,0,1686516519,13133.85125303,73.89102452999941,53556.908414640006
2023-06-11,20:48:41.000,162,10985308,14365,0,1686516520,13133.84451671999,73.91922105000413,53556.8245692
2023-06-11,20:48:42.000,162,10985353,14085,0,1686516521,13133.999451849995,73.98266321999836,53556.86649192
2023-06-11,20:48:43.000,162,10985343,14445,0,1686516522,13134.11396912,74.05315451999923,53556.94335024
2023-06-11,20:48:44.000,162,10985371,14365,0,1686516523,13134.208277459991,74.09544930000266,53556.97828584001
2023-06-11,20:48:45.000,162,10985331,14485,0,1686516524,13134.302585799996,74.07430191000458,53556.98527296
2023-06-11,20:48:46.000,162,10985351,14365,0,1686516525,13134.396894140002,74.17298973000288,53556.98527296
2023-06-11,20:48:47.000,162,10985376,14365,0,1686516526,13134.558565580002,74.20823537999968,53557.11104112
2023-06-11,20:48:48.000,162,10985342,14525,0,1686516527,13134.659610229988,74.23643190000439,53557.08309264
2023-06-11,20:48:49.000,162,10985320,14085,0,1686516528,13134.753918569993,74.26462842000183,53557.11104112
2023-06-11,20:48:50.000,162,10985344,14245,0,1686516529,13134.787600119998,74.26462842000183,53557.125015360005
2023-06-11,20:48:51.000,162,10985372,14205,0,1686516530,13134.848226909999,74.27167755000119,53557.16693808001
2023-06-11,20:48:52.000,162,10985323,14205,0,1686516531,13134.98968942,74.27872668000055,53557.23680928001
2023-06-11,20:48:53.000,162,10985350,14205,0,1686516532,13135.07052514,74.25757929000247,53557.278732
2023-06-11,20:48:54.000,162,10985343,14365,0,1686516533,13135.097470379995,74.29987406999862,53557.243796400006
2023-06-11,20:48:55.000,162,10985361,14165,0,1686516534,13135.06378882999,74.27872668000055,53557.194886560006
2023-06-11,20:48:56.000,162,10985344,14445,0,1686516535,13135.10420668999,74.30692319999798,53557.18789944001
2023-06-11,20:48:57.000,162,10985364,14525,0,1686516536,13135.158097169995,74.31397233000462,53557.243796400006
2023-06-11,20:48:58.000,162,10985320,13965,0,1686516537,13135.218723959995,74.3351197200027,53557.278732
2023-06-11,20:48:59.000,162,10985388,14485,0,1686516538,13135.26587812999,74.32807059000334,53557.32065472
2023-06-11,20:49:00.000,162,10985327,14325,0,1686516539,13135.32650491999,74.29282493999926,53557.32065472
2023-06-11,20:49:01.000,162,10985320,14285,0,1686516540,13135.407340639991,74.32102146000398,53557.35559032001
2023-06-11,20:49:02.000,162,10985317,14245,0,1686516541,13135.562275769997,74.29987406999862,53557.31366760001
2023-06-11,20:49:03.000,162,10985373,14085,0,1686516542,13135.670056729992,74.2857758099999,53557.35559032001
2023-06-11,20:49:04.000,162,10985284,14205,0,1686516543,13135.737419830002,74.25757929000247,53557.3486032
2023-06-11,20:49:05.000,162,10985335,14245,0,1686516544,13135.757628760002,74.30692319999798,53557.29969336
2023-06-11,20:49:06.000,162,10985327,14205,0,1686516545,13135.899091269988,74.27167755000119,53557.3486032
2023-06-11,20:49:07.000,162,10985375,14325,0,1686516546,13135.959718059989,74.29282493999926,53557.45341000001
2023-06-11,20:49:08.000,162,10985342,14285,0,1686516547,13136.013608539994,74.27167755000119,53557.4184744
2023-06-11,20:49:09.000,162,10985353,14405,0,1686516548,13136.020344849989,74.24348103000375,53557.43943576
2023-06-11,20:49:10.000,162,10985339,14285,0,1686516549,13136.128125809999,74.23643190000439,53557.460397120005
2023-06-11,20:49:11.000,162,10985323,14365,0,1686516550,13136.12138949999,74.21528450999904,53557.45341000001
2023-06-11,20:49:12.000,162,10985341,14165,0,1686516551,13136.148334739999,74.19413712000096,53557.45341000001
2023-06-11,20:49:13.000,162,10985339,14045,0,1686516552,13136.16180735999,74.1870879900016,53557.509306960004
2023-06-11,20:49:14.000,162,10985325,14245,0,1686516553,13136.20222521999,74.18003886000224,53557.50231984001
2023-06-11,20:49:15.000,162,10985351,14285,0,1686516554,13136.20896153,74.1518423400048,53557.530268320006
2023-06-11,20:49:16.000,162,10985367,14085,0,1686516555,13136.22917046,74.16594060000352,53557.53725544
2023-06-11,20:49:17.000,162,10985341,14205,0,1686516556,13136.22917046,74.1518423400048,53557.558216800004
2023-06-11,20:49:18.000,162,10985339,14445,0,1686516557,13136.256115699995,74.0884001700033,53557.60013952001
2023-06-11,20:49:19.000,162,10985371,14205,0,1686516558,13136.28306093999,74.09544930000266,53557.558216800004
2023-06-11,20:49:20.000,162,10985354,14525,0,1686516559,13136.28306093999,74.13069494999945,53557.579178160006
2023-06-11,20:49:21.000,162,10985338,14245,0,1686516560,13136.28979725,74.11659669000073,53557.58616528
2023-06-11,20:49:22.000,162,10985348,14245,0,1686516561,13136.316742489995,74.12364582000009,53557.52328120001
2023-06-11,20:49:23.000,162,10985343,13965,0,1686516562,13136.40431451999,74.16594060000352,53557.60712664
2023-06-11,20:49:24.000,162,10985345,14165,0,1686516563,13136.53230441,74.15889147000416,53557.70494632
2023-06-11,20:49:25.000,162,10985309,14245,0,1686516564,13136.565985959991,74.15889147000416,53557.697959200006
2023-06-11,20:49:26.000,162,10985340,14285,0,1686516565,13136.707448469992,74.16594060000352,53557.80975312
2023-06-11,20:49:27.000,162,10985381,14285,0,1686516566,13136.707448469992,74.13774407999881,53557.68398496
2023-06-11,20:49:28.000,162,10985348,14365,0,1686516567,13136.801756809997,74.1518423400048,53557.746869040006
2023-06-11,20:49:29.000,162,10985324,14285,0,1686516568,13136.896065150002,74.14479320999817,53557.82372736
2023-06-11,20:49:30.000,162,10985383,14165,0,1686516569,13136.896065150002,74.16594060000352,53557.73988192001
2023-06-11,20:49:31.000,162,10985303,14565,0,1686516570,13137.037527660003,74.0884001700033,53557.85167584
2023-06-11,20:49:32.000,162,10985320,14325,0,1686516571,13137.071209209993,74.07430191000458,53557.85167584
2023-06-11,20:49:33.000,162,10985343,14205,0,1686516572,13137.118363379988,74.0390562600005,53557.90757280001
2023-06-11,20:49:34.000,162,10985368,14205,0,1686516573,13137.212671719994,74.00381061000371,53558.00539248001
2023-06-11,20:49:35.000,162,10985342,14245,0,1686516574,13137.192462789993,73.96856495999964,53557.92853416
2023-06-11,20:49:36.000,162,10985338,14205,0,1686516575,13137.199199099989,74.00381061000371,53558.04032808
2023-06-11,20:49:37.000,162,10985335,14205,0,1686516576,13137.185726479998,74.04610538999987,53558.02635384001
2023-06-11,20:49:38.000,162,10985343,14365,0,1686516577,13137.219408029989,74.04610538999987,53558.012379600004
2023-06-11,20:49:39.000,162,10985359,14485,0,1686516578,13137.246353269999,74.08135104000394,53557.99840536
2023-06-11,20:49:40.000,162,10985355,14125,0,1686516579,13137.34066160999,74.08135104000394,53558.12417352001
2023-06-11,20:49:41.000,162,10985321,14205,0,1686516580,13137.367606849999,74.07430191000458,53558.12417352001
2023-06-11,20:49:42.000,162,10985370,14285,0,1686516581,13137.48886043,74.07430191000458,53558.228980320004
2023-06-11,20:49:43.000,162,10985341,14205,0,1686516582,13137.515805669995,74.08135104000394,53558.1870576
2023-06-11,20:49:44.000,162,10985353,14245,0,1686516583,13137.52927829,74.04610538999987,53558.20801896
2023-06-11,20:49:45.000,162,10985343,14205,0,1686516584,13137.54948722,73.96856495999964,53558.2569288
2023-06-11,20:49:46.000,162,10985392,14565,0,1686516585,13137.48212411999,73.96151583000028,53558.20801896
2023-06-11,20:49:47.000,162,10985332,14325,0,1686516586,13137.475387809995,73.90512278999813,53558.27090304001
2023-06-11,20:49:48.000,162,10985343,14205,0,1686516587,13137.52927829,73.86282801000198,53558.347761360004
2023-06-11,20:49:49.000,162,10985344,14285,0,1686516588,13137.536014599995,73.83463149000454,53558.417632560006
2023-06-11,20:49:50.000,162,10985344,14525,0,1686516589,13137.50906936,73.77823845000239,53558.44558104
2023-06-11,20:49:51.000,162,10985371,14165,0,1686516590,13137.475387809995,73.76414019000367,53558.347761360004
2023-06-11,20:49:52.000,162,10985351,14485,0,1686516591,13137.46191518999,73.75004192999768,53558.37570984
2023-06-11,20:49:53.000,162,10985316,14685,0,1686516592,13137.42149732999,73.75004192999768,53558.4316068
2023-06-11,20:49:54.000,162,10985343,14365,0,1686516593,13137.46191518999,73.74299279999832,53558.501478
2023-06-11,20:49:55.000,162,10985304,14525,0,1686516594,13137.42823364,73.75004192999768,53558.50846512001
2023-06-11,20:49:56.000,162,10985335,14445,0,1686516595,13137.4686515,73.74299279999832,53558.60628480001
2023-06-11,20:49:57.000,162,10985293,14205,0,1686516596,13137.44170625999,73.70774715000152,53558.59231056
2023-06-11,20:49:58.000,162,10985302,14445,0,1686516597,13137.44844257,73.66545236999809,53558.64820752
2023-06-11,20:49:59.000,162,10985344,14245,0,1686516598,13137.394552089994,73.67955063000409,53558.683143120004
2023-06-11,20:50:00.000,162,10985330,14325,0,1686516599,13137.36087053999,73.63725585000066,53558.65519464001
2023-06-11,20:50:01.000,162,10985355,14285,0,1686516600,13137.36087053999,73.65135410999937,53558.66218176
2023-06-11,20:50:02.000,162,10985371,14405,0,1686516601,13137.374343159994,73.66545236999809,53558.73904008
2023-06-11,20:50:03.000,162,10985350,14725,0,1686516602,13137.455178879994,73.66545236999809,53558.85782112
2023-06-11,20:50:04.000,162,10985366,14445,0,1686516603,13137.44170625999,73.65840323999873,53558.83685976
2023-06-11,20:50:05.000,162,10985343,14725,0,1686516604,13137.52927829,73.6302067200013,53558.89275672001
2023-06-11,20:50:06.000,162,10985353,14565,0,1686516605,13137.52927829,73.65840323999873,53558.86480824001
2023-06-11,20:50:07.000,162,10985298,14365,0,1686516606,13137.52254197999,73.67955063000409,53558.79493704001
2023-06-11,20:50:08.000,162,10985330,14525,0,1686516607,13137.495596739995,73.67955063000409,53558.86480824001
2023-06-11,20:50:09.000,162,10985340,14485,0,1686516608,13137.60337769999,73.67955063000409,53558.899743840004
2023-06-11,20:50:10.000,162,10985393,14085,0,1686516609,13137.515805669995,73.71479628000088,53558.93467944
2023-06-11,20:50:11.000,162,10985347,14285,0,1686516610,13137.50233304999,73.75004192999768,53558.97660216
2023-06-11,20:50:12.000,162,10985369,14405,0,1686516611,13137.556223529995,73.77118932000303,53559.08140896001
2023-06-11,20:50:13.000,162,10985401,14165,0,1686516612,13137.536014599995,73.79233671000111,53559.07442184
2023-06-11,20:50:14.000,162,10985363,14485,0,1686516613,13137.48886043,73.80643496999983,53559.039486240006
2023-06-11,20:50:15.000,162,10985334,14245,0,1686516614,13137.50233304999,73.8416806200039,53559.10237032
2023-06-11,20:50:16.000,162,10985364,14405,0,1686516615,13137.414761019994,73.84872975000326,53559.11634456
2023-06-11,20:50:17.000,162,10985370,14165,0,1686516616,13137.40802471,73.86987714000134,53559.1652544
2023-06-11,20:50:18.000,162,10985350,14285,0,1686516617,13137.306980059999,73.92627018000348,53559.14429304
2023-06-11,20:50:19.000,162,10985351,13885,0,1686516618,13137.327188989999,73.93331931000284,53559.19320288
2023-06-11,20:50:20.000,162,10985315,14245,0,1686516619,13137.327188989999,73.98266321999836,53559.19320288
2023-06-11,20:50:21.000,162,10985367,14205,0,1686516620,13137.40128839999,74.01085974000307,53559.29102256
2023-06-11,20:50:22.000,162,10985323,14365,0,1686516621,13137.44844257,74.05315451999923,53559.32595816001
2023-06-11,20:50:23.000,162,10985358,14085,0,1686516622,13137.46191518999,74.0390562600005,53559.29800968001
2023-06-11,20:50:24.000,162,10985326,14125,0,1686516623,13137.48886043,74.06020364999858,53559.36788088001
2023-06-11,20:50:25.000,162,10985368,14125,0,1686516624,13137.50233304999,74.05315451999923,53559.29102256
2023-06-11,20:50:26.000,162,10985369,14165,0,1686516625,13137.56295983999,73.98971234999772,53559.304996800005
2023-06-11,20:50:27.000,162,10985355,14485,0,1686516626,13137.6707408,73.96151583000028,53559.4098036
2023-06-11,20:50:28.000,162,10985323,14125,0,1686516627,13137.717894969996,73.93331931000284,53559.45871344
2023-06-11,20:50:29.000,162,10985351,14525,0,1686516628,13137.778521759996,73.86987714000134,53559.41679072001
2023-06-11,20:50:30.000,162,10985362,14445,0,1686516629,13137.798730689996,73.8416806200039,53559.45172632
2023-06-11,20:50:31.000,162,10985338,14285,0,1686516630,13137.79199438,73.73594366999896,53559.48666192
2023-06-11,20:50:32.000,162,10985334,14325,0,1686516631,13137.74484020999,73.7288945399996,53559.402816480004
2023-06-11,20:50:33.000,162,10985351,14445,0,1686516632,13137.677477109995,73.67250150000473,53559.46570056001
2023-06-11,20:50:34.000,162,10985352,14125,0,1686516633,13137.54948722,73.61610846000258,53559.43076496
2023-06-11,20:50:35.000,162,10985371,14365,0,1686516634,13137.4686515,73.57381367999915,53559.549546
2023-06-11,20:50:36.000,162,10985353,14325,0,1686516635,13137.36087053999,73.50332237999828,53559.55653312
2023-06-11,20:50:37.000,162,10985366,14285,0,1686516636,13137.293507439994,73.43283108000469,53559.58448160001
2023-06-11,20:50:38.000,162,10985329,14325,0,1686516637,13137.226144339998,73.4187328199987,53559.57749448
2023-06-11,20:50:39.000,162,10985369,14325,0,1686516638,13137.131835999993,73.34824151999783,53559.570507360004
2023-06-11,20:50:40.000,162,10985365,14325,0,1686516639,13137.104890759998,73.32709412999975,53559.59845584
2023-06-11,20:50:41.000,162,10985344,14285,0,1686516640,13137.104890759998,73.22840631000145,53559.57749448
2023-06-11,20:50:42.000,162,10985361,14445,0,1686516641,13137.077945519988,73.26365195999824,53559.542558880006
2023-06-11,20:50:43.000,162,10985343,14205,0,1686516642,13137.104890759998,73.17906239999866,53559.6194172
2023-06-11,20:50:44.000,162,10985343,14325,0,1686516643,13137.125099689998,73.16496413999994,53559.640378560005
2023-06-11,20:50:45.000,162,10985372,14205,0,1686516644,13137.064472899998,73.15086588000122,53559.63339144001
2023-06-11,20:50:46.000,162,10985360,14285,0,1686516645,13136.943219319997,73.18611152999802,53559.58448160001
2023-06-11,20:50:47.000,162,10985345,14245,0,1686516646,13136.862383599997,73.16496413999994,53559.64736568
2023-06-11,20:50:48.000,162,10985358,14485,0,1686516647,13136.821965739997,73.17906239999866,53559.710249760006
2023-06-11,20:50:49.000,162,10985369,14405,0,1686516648,13136.761338949997,73.20020979000401,53559.591468720006
2023-06-11,20:50:50.000,162,10985323,14485,0,1686516649,13136.714184780001,73.22135718000209,53559.57749448
2023-06-11,20:50:51.000,162,10985381,14365,0,1686516650,13136.687239539991,73.22840631000145,53559.57749448
2023-06-11,20:50:52.000,162,10985364,14605,0,1686516651,13136.673766920001,73.24250457000016,53559.55653312
2023-06-11,20:50:53.000,162,10985337,14245,0,1686516652,13136.714184780001,73.18611152999802,53559.60544296
2023-06-11,20:50:54.000,162,10985362,14405,0,1686516653,13136.788284189992,73.18611152999802,53559.58448160001
2023-06-11,20:50:55.000,162,10985390,14525,0,1686516654,13136.808493119992,73.1367676200025,53559.542558880006
2023-06-11,20:50:56.000,162,10985324,14325,0,1686516655,13136.828702049992,73.073325450001,53559.4796748
2023-06-11,20:50:57.000,162,10985348,14445,0,1686516656,13136.936483010002,72.96758850000333,53559.44473920001
2023-06-11,20:50:58.000,162,10985384,14525,0,1686516657,13137.084681829998,72.91119546000118,53559.53557176001
2023-06-11,20:50:59.000,162,10985380,14125,0,1686516658,13137.185726479998,72.79840938000416,53559.570507360004
2023-06-11,20:51:00.000,162,10985319,14485,0,1686516659,13137.246353269999,72.74201634000201,53559.50063616
2023-06-11,20:51:01.000,162,10985338,14525,0,1686516660,13137.306980059999,72.62218112999835,53559.56352024001
2023-06-11,20:51:02.000,162,10985344,14285,0,1686516661,13137.36087053999,72.53054243999941,53559.59845584
2023-06-11,20:51:03.000,162,10985383,14245,0,1686516662,13137.333925299994,72.38251070999831,53559.6194172
2023-06-11,20:51:04.000,162,10985398,14405,0,1686516663,13137.306980059999,72.3331668000028,53559.61243008001
2023-06-11,20:51:05.000,162,10985361,14405,0,1686516664,13137.158781239988,72.2203807199985,53559.521597520004
2023-06-11,20:51:06.000,162,10985331,14445,0,1686516665,13137.111627069993,72.19218420000107,53559.549546
2023-06-11,20:51:07.000,162,10985312,14205,0,1686516666,13137.111627069993,72.1216929000002,53559.640378560005
2023-06-11,20:51:08.000,162,10985373,14285,0,1686516667,13137.064472899998,72.10054551000212,53559.70326264001
2023-06-11,20:51:09.000,162,10985370,14405,0,1686516668,13137.003846109998,72.03710334000061,53559.62640432
2023-06-11,20:51:10.000,162,10985345,14325,0,1686516669,13136.963428249997,71.99480856000446,53559.640378560005
2023-06-11,20:51:11.000,162,10985391,14245,0,1686516670,13136.869119909992,71.98071029999846,53559.55653312
2023-06-11,20:51:12.000,162,10985367,14045,0,1686516671,13136.808493119992,71.88202248000016,53559.50063616
2023-06-11,20:51:13.000,162,10985403,13925,0,1686516672,13136.869119909992,71.82562943999801,53559.56352024001
2023-06-11,20:51:14.000,162,10985324,13885,0,1686516673,13136.929746699992,71.67759771000419,53559.59845584
2023-06-11,20:51:15.000,162,10985363,14605,0,1686516674,13136.949955629992,71.62120467000204,53559.591468720006
2023-06-11,20:51:16.000,162,10985376,14285,0,1686516675,13136.916274080002,71.5648116299999,53559.55653312
2023-06-11,20:51:17.000,162,10985399,14205,0,1686516676,13136.875856220002,71.48022207000031,53559.57749448
2023-06-11,20:51:18.000,162,10985349,14205,0,1686516677,13136.923010389997,71.45907468000223,53559.64736568
2023-06-11,20:51:19.000,162,10985378,14405,0,1686516678,13136.896065150002,71.37448512000265,53559.591468720006
2023-06-11,20:51:20.000,162,10985330,14245,0,1686516679,13136.795020500002,71.37448512000265,53559.58448160001
2023-06-11,20:51:21.000,162,10985355,14325,0,1686516680,13136.693975850001,71.37448512000265,53559.549546
2023-06-11,20:51:22.000,162,10985339,14125,0,1686516681,13136.565985959991,71.32514120999986,53559.542558880006
2023-06-11,20:51:23.000,162,10985348,14245,0,1686516682,13136.50535916999,71.36038686000393,53559.59845584
2023-06-11,20:51:24.000,162,10985371,14125,0,1686516683,13136.41105083,71.34628859999793,53559.640378560005
2023-06-11,20:51:25.000,162,10985382,14245,0,1686516684,13136.24937939,71.37448512000265,53559.64736568
2023-06-11,20:51:26.000,162,10985321,14445,0,1686516685,13136.107916879999,71.35333773000457,53559.59845584
2023-06-11,20:51:27.000,162,10985425,14205,0,1686516686,13136.000135919989,71.33923946999857,53559.66832704
2023-06-11,20:51:28.000,162,10985362,14365,0,1686516687,13135.912563889993,71.35333773000457,53559.689288400004
2023-06-11,20:51:29.000,162,10985362,14405,0,1686516688,13135.838464480003,71.33923946999857,53559.56352024001
2023-06-11,20:51:30.000,162,10985366,14165,0,1686516689,13135.919300199988,71.32514120999986,53559.68230128001
2023-06-11,20:51:31.000,162,10985331,14445,0,1686516690,13135.993399609994,71.2828464300037,53559.6543528
2023-06-11,20:51:32.000,162,10985330,14245,0,1686516691,13135.979926989989,71.20530600000347,53559.57749448
2023-06-11,20:51:33.000,162,10985368,14085,0,1686516692,13136.134862119994,71.15596209000068,53559.6194172
2023-06-11,20:51:34.000,162,10985377,14125,0,1686516693,13136.12138949999,71.08547078999982,53559.549546
2023-06-11,20:51:35.000,162,10985317,14405,0,1686516694,13136.175279979994,71.07842166000046,53559.56352024001
2023-06-11,20:51:36.000,162,10985354,13885,0,1686516695,13136.18201628999,71.05727427000238,53559.62640432
2023-06-11,20:51:37.000,162,10985357,14445,0,1686516696,13136.168543669999,71.11366731000453,53559.542558880006
2023-06-11,20:51:38.000,162,10985362,14285,0,1686516697,13136.067499019999,71.15596209000068,53559.46570056001
2023-06-11,20:51:39.000,162,10985338,13885,0,1686516698,13136.114653189994,71.19825687000412,53559.56352024001
2023-06-11,20:51:40.000,162,10985390,14165,0,1686516699,13136.047290089999,71.29694469000242,53559.59845584
2023-06-11,20:51:41.000,162,10985359,14125,0,1686516700,13135.993399609994,71.32514120999986,53559.521597520004
2023-06-11,20:51:42.000,162,10985341,14245,0,1686516701,13136.067499019999,71.3180920800005,53559.570507360004
2023-06-11,20:51:43.000,162,10985326,13725,0,1686516702,13136.128125809999,71.28989556000306,53559.4796748
2023-06-11,20:51:44.000,162,10985354,14045,0,1686516703,13136.14159842999,71.2194042600022,53559.50063616
2023-06-11,20:51:45.000,162,10985328,14205,0,1686516704,13136.148334739999,71.18415860999812,53559.402816480004
2023-06-11,20:51:46.000,162,10985347,14205,0,1686516705,13136.1887526,71.05022514000302,53559.43076496
2023-06-11,20:51:47.000,162,10985309,14245,0,1686516706,13136.276324629995,70.94448818999808,53559.43076496
2023-06-11,20:51:48.000,162,10985383,14045,0,1686516707,13136.35042404,70.81055472000298,53559.49364904001
2023-06-11,20:51:49.000,162,10985344,14325,0,1686516708,13136.3908419,70.67662125000061,53559.53557176001
2023-06-11,20:51:50.000,162,10985355,14165,0,1686516709,13136.458204999995,70.54268777999823,53559.50063616
2023-06-11,20:51:51.000,162,10985344,14205,0,1686516710,13136.377369279995,70.45809821999865,53559.41679072001
2023-06-11,20:51:52.000,162,10985382,14205,0,1686516711,13136.45146869,70.3664595299997,53559.46570056001
2023-06-11,20:51:53.000,162,10985333,14245,0,1686516712,13136.41105083,70.38055778999842,53559.423777840006
2023-06-11,20:51:54.000,162,10985336,14285,0,1686516713,13136.357160349995,70.38055778999842,53559.4796748
2023-06-11,20:51:55.000,162,10985357,14565,0,1686516714,13136.276324629995,70.45104908999929,53559.374868000006
2023-06-11,20:51:56.000,162,10985379,14205,0,1686516715,13136.256115699995,70.52154039000015,53559.4098036
2023-06-11,20:51:57.000,162,10985322,14045,0,1686516716,13136.296533559995,70.59203169000102,53559.46570056001
2023-06-11,20:51:58.000,162,10985413,14245,0,1686516717,13136.22243414999,70.69776863999869,53559.50063616
2023-06-11,20:51:59.000,162,10985363,14125,0,1686516718,13136.175279979994,70.77530906999891,53559.423777840006
2023-06-11,20:52:00.000,162,10985316,14285,0,1686516719,13136.148334739999,70.8246529800017,53559.43775208
2023-06-11,20:52:01.000,162,10985310,14525,0,1686516720,13136.148334739999,70.8246529800017,53559.36089376
2023-06-11,20:52:02.000,162,10985318,14325,0,1686516721,13136.18201628999,70.8246529800017,53559.43775208
2023-06-11,20:52:03.000,162,10985353,14245,0,1686516722,13136.33021511,70.84580036999978,53559.51461040001
2023-06-11,20:52:04.000,162,10985338,14245,0,1686516723,13136.417787139995,70.81760385000234,53559.49364904001
2023-06-11,20:52:05.000,162,10985352,14405,0,1686516724,13136.498622859996,70.7894073300049,53559.50063616
2023-06-11,20:52:06.000,162,10985325,14285,0,1686516725,13136.633349060001,70.76825993999955,53559.55653312
2023-06-11,20:52:07.000,162,10985320,14165,0,1686516726,13136.754602640001,70.76825993999955,53559.53557176001
2023-06-11,20:52:08.000,162,10985338,14205,0,1686516727,13136.788284189992,70.79645646000426,53559.48666192
2023-06-11,20:52:09.000,162,10985331,14165,0,1686516728,13136.882592529997,70.76825993999955,53559.53557176001
2023-06-11,20:52:10.000,162,10985302,14205,0,1686516729,13136.929746699992,70.76825993999955,53559.39582936001
2023-06-11,20:52:11.000,162,10985342,14165,0,1686516730,13136.943219319997,70.74711255000148,53559.472687680005
2023-06-11,20:52:12.000,162,10985367,14205,0,1686516731,13137.010582419993,70.7259651600034,53559.50762328
2023-06-11,20:52:13.000,162,10985398,14285,0,1686516732,13136.997109800002,70.66252299000189,53559.521597520004
2023-06-11,20:52:14.000,162,10985362,14365,0,1686516733,13136.943219319997,70.66252299000189,53559.41679072001
2023-06-11,20:52:15.000,162,10985371,14165,0,1686516734,13136.828702049992,70.64137560000381,53559.34691952001
2023-06-11,20:52:16.000,162,10985362,14565,0,1686516735,13136.815229430002,70.62727733999782,53559.4098036
2023-06-11,20:52:17.000,162,10985334,14565,0,1686516736,13136.761338949997,70.66252299000189,53559.31198392
2023-06-11,20:52:18.000,162,10985366,14405,0,1686516737,13136.828702049992,70.69776863999869,53559.36089376
2023-06-11,20:52:19.000,162,10985333,14325,0,1686516738,13136.801756809997,70.79645646000426,53559.32595816001
2023-06-11,20:52:20.000,162,10985364,14365,0,1686516739,13136.875856220002,70.90219341000193,53559.38185512
2023-06-11,20:52:21.000,162,10985344,14045,0,1686516740,13136.909537769992,71.05022514000302,53559.31897104
2023-06-11,20:52:22.000,162,10985309,14125,0,1686516741,13136.956691940002,71.22645339000155,53559.36788088001
2023-06-11,20:52:23.000,162,10985332,14205,0,1686516742,13136.929746699992,71.40268164000008,53559.29102256
2023-06-11,20:52:24.000,162,10985313,14325,0,1686516743,13136.916274080002,71.53661511000246,53559.20019000001
2023-06-11,20:52:25.000,162,10985328,14365,0,1686516744,13137.064472899998,71.60005728000397,53559.256086960006
2023-06-11,20:52:26.000,162,10985333,14605,0,1686516745,13137.172253859993,71.60710641000333,53559.235125600004
2023-06-11,20:52:27.000,162,10985313,14005,0,1686516746,13137.219408029989,71.5648116299999,53559.21416424
2023-06-11,20:52:28.000,162,10985376,14165,0,1686516747,13137.434969949994,71.48022207000031,53559.34691952001
2023-06-11,20:52:29.000,162,10985333,14485,0,1686516748,13137.54275090999,71.34628859999793,53559.36089376
2023-06-11,20:52:30.000,162,10985326,14365,0,1686516749,13137.62358662999,71.21235513000283,53559.43775208
2023-06-11,20:52:31.000,162,10985314,14285,0,1686516750,13137.69094973,71.06432340000174,53559.34691952001
2023-06-11,20:52:32.000,162,10985343,14045,0,1686516751,13137.69094973,70.90219341000193,53559.43775208
2023-06-11,20:52:33.000,162,10985363,14125,0,1686516752,13137.66400448999,70.77530906999891,53559.36788088001
2023-06-11,20:52:34.000,162,10985320,14565,0,1686516753,13137.68421341999,70.65547386000253,53559.542558880006
2023-06-11,20:52:35.000,162,10985377,14525,0,1686516754,13137.596641389995,70.57088430000294,53559.51461040001
2023-06-11,20:52:36.000,162,10985386,14165,0,1686516755,13137.52927829,70.59908082000038,53559.521597520004
2023-06-11,20:52:37.000,162,10985358,14245,0,1686516756,13137.42823364,70.6131790799991,53559.4796748
2023-06-11,20:52:38.000,162,10985353,14205,0,1686516757,13137.354134229994,70.69776863999869,53559.57749448
2023-06-11,20:52:39.000,162,10985328,14365,0,1686516758,13137.199199099989,70.8598986299985,53559.640378560005
2023-06-11,20:52:40.000,162,10985331,14525,0,1686516759,13137.071209209993,71.07842166000046,53559.591468720006
2023-06-11,20:52:41.000,162,10985356,14205,0,1686516760,13136.923010389997,71.3180920800005,53559.50063616
2023-06-11,20:52:42.000,162,10985381,14285,0,1686516761,13136.842174669997,71.48022207000031,53559.542558880006
2023-06-11,20:52:43.000,162,10985355,14165,0,1686516762,13136.869119909992,71.67054858000483,53559.52858464
2023-06-11,20:52:44.000,162,10985336,14405,0,1686516763,13136.896065150002,71.75513814000442,53559.61243008001
2023-06-11,20:52:45.000,162,10985315,14205,0,1686516764,13136.889328839992,71.79743292000057,53559.59845584
2023-06-11,20:52:46.000,162,10985312,14285,0,1686516765,13136.896065150002,71.75513814000442,53559.55653312
2023-06-11,20:52:47.000,162,10985327,13965,0,1686516766,13136.983637179997,71.68464684000355,53559.57749448
2023-06-11,20:52:48.000,162,10985360,14405,0,1686516767,13136.983637179997,71.52251685000374,53559.48666192
2023-06-11,20:52:49.000,162,10985380,14365,0,1686516768,13137.057736590003,71.36743599000329,53559.49364904001
2023-06-11,20:52:50.000,162,10985327,14285,0,1686516769,13137.044263969998,71.20530600000347,53559.43775208
2023-06-11,20:52:51.000,162,10985352,14285,0,1686516770,13137.084681829998,71.09251991999918,53559.45172632
2023-06-11,20:52:52.000,162,10985343,14285,0,1686516771,13137.131835999993,70.95858645000408,53559.55653312
2023-06-11,20:52:53.000,162,10985315,14245,0,1686516772,13137.131835999993,70.93743905999872,53559.56352024001
2023-06-11,20:52:54.000,162,10985331,14445,0,1686516773,13137.064472899998,70.95153732000472,53559.472687680005
2023-06-11,20:52:55.000,162,10985317,13725,0,1686516774,13136.943219319997,70.99383210000087,53559.39582936001
2023-06-11,20:52:56.000,162,10985300,14325,0,1686516775,13137.017318730002,71.12776557000325,53559.472687680005
2023-06-11,20:52:57.000,162,10985330,14445,0,1686516776,13136.963428249997,71.25464990999899,53559.41679072001
2023-06-11,20:52:58.000,162,10985338,14285,0,1686516777,13136.970164559993,71.45907468000223,53559.402816480004
2023-06-11,20:52:59.000,162,10985349,14485,0,1686516778,13137.017318730002,71.64235206000012,53559.38884224
2023-06-11,20:53:00.000,162,10985357,14445,0,1686516779,13137.024055039998,71.839727700004,53559.21416424
2023-06-11,20:53:01.000,162,10985351,14165,0,1686516780,13137.152044929993,72.03005421000125,53559.31897104
2023-06-11,20:53:02.000,162,10985395,14325,0,1686516781,13137.347397919999,72.14988942000491,53559.353906640004
2023-06-11,20:53:03.000,162,10985365,14325,0,1686516782,13137.44170625999,72.24857724000321,53559.27704832001
2023-06-11,20:53:04.000,162,10985367,14045,0,1686516783,13137.60337769999,72.2203807199985,53559.304996800005
2023-06-11,20:53:05.000,162,10985360,14325,0,1686516784,13137.58990508,72.24857724000321,53559.1652544
2023-06-11,20:53:06.000,162,10985339,14205,0,1686516785,13137.758312829996,72.17103681000299,53559.22115136
2023-06-11,20:53:07.000,162,10985318,14565,0,1686516786,13137.866093789991,72.07939812000404,53559.235125600004
2023-06-11,20:53:08.000,162,10985350,14045,0,1686516787,13137.845884859991,72.03005421000125,53559.22115136
2023-06-11,20:53:09.000,162,10985315,14245,0,1686516788,13137.879566409996,71.90316986999824,53559.3399324
2023-06-11,20:53:10.000,162,10985347,14605,0,1686516789,13137.866093789991,71.84677683000336,53559.31198392
2023-06-11,20:53:11.000,162,10985343,14605,0,1686516790,13137.72463127999,71.79743292000057,53559.186215760004
2023-06-11,20:53:12.000,162,10985314,14205,0,1686516791,13137.69094973,71.74808900999778,53559.15128016
2023-06-11,20:53:13.000,162,10985348,14645,0,1686516792,13137.70442234999,71.70579423000163,53559.20019000001
2023-06-11,20:53:14.000,162,10985330,14325,0,1686516793,13137.657268179995,71.61415554000268,53559.088396080006
2023-06-11,20:53:15.000,162,10985363,14325,0,1686516794,13137.697686039995,71.53661511000246,53559.11634456
2023-06-11,20:53:16.000,162,10985374,14605,0,1686516795,13137.717894969996,71.48022207000031,53559.13031880001
2023-06-11,20:53:17.000,162,10985342,14245,0,1686516796,13137.717894969996,71.4308781600048,53559.03249912001
2023-06-11,20:53:18.000,162,10985322,14565,0,1686516797,13137.872830100001,71.45202555000287,53559.17922864001
2023-06-11,20:53:19.000,162,10985312,14445,0,1686516798,13137.980611059997,71.48022207000031,53559.10237032
2023-06-11,20:53:20.000,162,10985326,14085,0,1686516799,13138.081655709997,71.48727119999967,53559.08140896001
2023-06-11,20:53:21.000,162,10985305,14325,0,1686516800,13138.115337260002,71.60005728000397,53559.06044760001
2023-06-11,20:53:22.000,162,10985369,14445,0,1686516801,13138.270272389993,71.64940118999948,53559.07442184
2023-06-11,20:53:23.000,162,10985368,14405,0,1686516802,13138.378053349988,71.68464684000355,53559.12333168
2023-06-11,20:53:24.000,162,10985333,14125,0,1686516803,13138.506043239999,71.69874510000227,53559.10935744001
2023-06-11,20:53:25.000,162,10985363,14205,0,1686516804,13138.526252169999,71.76218727000378,53559.11634456
2023-06-11,20:53:26.000,162,10985347,14045,0,1686516805,13138.532988479994,71.74808900999778,53559.06044760001
2023-06-11,20:53:27.000,162,10985325,14405,0,1686516806,13138.64750575,71.7269416199997,53559.12333168
2023-06-11,20:53:28.000,162,10985375,14325,0,1686516807,13138.674450989995,71.71284336000099,53559.15128016
2023-06-11,20:53:29.000,162,10985366,14325,0,1686516808,13138.68118729999,71.74103987999843,53559.20019000001
2023-06-11,20:53:30.000,162,10985336,14605,0,1686516809,13138.70813254,71.70579423000163,53559.067434720004
2023-06-11,20:53:31.000,162,10985390,14285,0,1686516810,13138.78896826,71.76218727000378,53559.04647336
2023-06-11,20:53:32.000,162,10985387,14085,0,1686516811,13138.9506397,71.74808900999778,53559.207177120006
2023-06-11,20:53:33.000,162,10985357,14045,0,1686516812,13139.004530179991,71.69874510000227,53559.186215760004
2023-06-11,20:53:34.000,162,10985356,14405,0,1686516813,13139.078629589996,71.64940118999948,53559.186215760004
2023-06-11,20:53:35.000,162,10985321,14085,0,1686516814,13139.058420659996,71.65645031999884,53559.10935744001
2023-06-11,20:53:36.000,162,10985301,14245,0,1686516815,13139.145992689992,71.55776250000054,53559.137305920005
2023-06-11,20:53:37.000,162,10985362,14205,0,1686516816,13139.186410549992,71.49432032999903,53559.186215760004
2023-06-11,20:53:38.000,162,10985335,14205,0,1686516817,13139.199883169997,71.4167798999988,53559.15826728001
2023-06-11,20:53:39.000,162,10985330,14165,0,1686516818,13139.226828409992,71.36743599000329,53559.22115136
2023-06-11,20:53:40.000,162,10985365,14325,0,1686516819,13139.186410549992,71.32514120999986,53559.19320288
2023-06-11,20:53:41.000,162,10985295,14365,0,1686516820,13139.233564720002,71.32514120999986,53559.20019000001
2023-06-11,20:53:42.000,162,10985328,14485,0,1686516821,13139.220092099997,71.2828464300037,53559.17224152
2023-06-11,20:53:43.000,162,10985305,14125,0,1686516822,13139.186410549992,71.30399382000178,53559.12333168
2023-06-11,20:53:44.000,162,10985320,14285,0,1686516823,13139.112311140001,71.31104295000114,53559.15826728001
2023-06-11,20:53:45.000,162,10985344,14205,0,1686516824,13138.99105756,71.33923946999857,53559.05346048
2023-06-11,20:53:46.000,162,10985350,14125,0,1686516825,13139.004530179991,71.30399382000178,53559.15826728001
2023-06-11,20:53:47.000,162,10985358,14365,0,1686516826,13138.97084863,71.33219033999922,53559.21416424
2023-06-11,20:53:48.000,162,10985294,14045,0,1686516827,13138.876540289995,71.30399382000178,53559.256086960006
2023-06-11,20:53:49.000,162,10985325,14405,0,1686516828,13138.86980398,71.33923946999857,53559.256086960006
2023-06-11,20:53:50.000,162,10985323,14325,0,1686516829,13138.836122429995,71.381534250002,53559.29102256
2023-06-11,20:53:51.000,162,10985348,14325,0,1686516830,13138.7485504,71.46612381000159,53559.1652544
2023-06-11,20:53:52.000,162,10985282,14405,0,1686516831,13138.674450989995,71.5295659800031,53559.22115136
2023-06-11,20:53:53.000,162,10985373,14605,0,1686516832,13138.66771468,71.61415554000268,53559.29800968001
2023-06-11,20:53:54.000,162,10985337,14525,0,1686516833,13138.62729682,71.61415554000268,53559.31897104
2023-06-11,20:53:55.000,162,10985336,14485,0,1686516834,13138.506043239999,71.68464684000355,53559.21416424
2023-06-11,20:53:56.000,162,10985325,14565,0,1686516835,13138.532988479994,71.61415554000268,53559.27704832001
2023-06-11,20:53:57.000,162,10985336,14245,0,1686516836,13138.55993371999,71.5648116299999,53559.29800968001
2023-06-11,20:53:58.000,162,10985303,14445,0,1686516837,13138.553197409994,71.51546772000438,53559.304996800005
2023-06-11,20:53:59.000,162,10985293,14525,0,1686516838,13138.519515859989,71.45202555000287,53559.31198392
2023-06-11,20:54:00.000,162,10985316,14165,0,1686516839,13138.431943829994,71.39563251000072,53559.26307408
2023-06-11,20:54:01.000,162,10985351,14245,0,1686516840,13138.310690249993,71.38858338000136,53559.22115136
2023-06-11,20:54:02.000,162,10985345,14525,0,1686516841,13138.236590840002,71.35333773000457,53559.24909984001
2023-06-11,20:54:03.000,162,10985353,14125,0,1686516842,13138.128809879992,71.38858338000136,53559.32595816001
2023-06-11,20:54:04.000,162,10985340,14405,0,1686516843,13137.960402129997,71.36743599000329,53559.34691952001
2023-06-11,20:54:05.000,162,10985317,14205,0,1686516844,13137.778521759996,71.42382902999816,53559.34691952001
2023-06-11,20:54:06.000,162,10985370,14205,0,1686516845,13137.677477109995,71.40973076999944,53559.24211272
2023-06-11,20:54:07.000,162,10985321,14245,0,1686516846,13137.58316876999,71.44497642000351,53559.26307408
2023-06-11,20:54:08.000,162,10985289,14605,0,1686516847,13137.52254197999,71.45907468000223,53559.26307408
2023-06-11,20:54:09.000,162,10985347,14845,0,1686516848,13137.56969615,71.46612381000159,53559.28403544
2023-06-11,20:54:10.000,162,10985342,14565,0,1686516849,13137.48886043,71.45202555000287,53559.207177120006
2023-06-11,20:54:11.000,162,10985370,14205,0,1686516850,13137.54275090999,71.45907468000223,53559.186215760004
2023-06-11,20:54:12.000,162,10985350,14445,0,1686516851,13137.65053187,71.45907468000223,53559.29102256
2023-06-11,20:54:13.000,162,10985307,14285,0,1686516852,13137.657268179995,71.51546772000438,53559.22813848001
2023-06-11,20:54:14.000,162,10985316,14485,0,1686516853,13137.68421341999,71.51546772000438,53559.27704832001
2023-06-11,20:54:15.000,162,10985301,14645,0,1686516854,13137.596641389995,71.57890988999861,53559.1652544
2023-06-11,20:54:16.000,162,10985281,14405,0,1686516855,13137.58990508,71.67054858000483,53559.08140896001
2023-06-11,20:54:17.000,162,10985342,14205,0,1686516856,13137.556223529995,71.75513814000442,53559.1652544
2023-06-11,20:54:18.000,162,10985358,14205,0,1686516857,13137.536014599995,71.83267857000465,53559.0953832
2023-06-11,20:54:19.000,162,10985371,14205,0,1686516858,13137.54948722,71.91726813000423,53559.14429304
2023-06-11,20:54:20.000,162,10985355,14405,0,1686516859,13137.52927829,72.0230050800019,53559.10237032
2023-06-11,20:54:21.000,162,10985348,14405,0,1686516860,13137.52927829,72.11464377000084,53559.018524880004
2023-06-11,20:54:22.000,162,10985327,14565,0,1686516861,13137.637059249995,72.17103681000299,53559.10237032
2023-06-11,20:54:23.000,162,10985360,14525,0,1686516862,13137.66400448999,72.26267550000193,53559.088396080006
2023-06-11,20:54:24.000,162,10985379,14445,0,1686516863,13137.77178545,72.28382289000001,53559.08140896001
2023-06-11,20:54:25.000,162,10985325,14085,0,1686516864,13137.778521759996,72.3331668000028,53559.039486240006
2023-06-11,20:54:26.000,162,10985344,14525,0,1686516865,13137.859357479996,72.26972463000129,53559.05346048
2023-06-11,20:54:27.000,162,10985341,14285,0,1686516866,13137.960402129997,72.25562637000257,53559.10237032
2023-06-11,20:54:28.000,162,10985343,14205,0,1686516867,13138.068183089992,72.17103681000299,53559.13031880001
2023-06-11,20:54:29.000,162,10985310,14205,0,1686516868,13138.088392019992,72.10759464000148,53559.13031880001
2023-06-11,20:54:30.000,162,10985376,14405,0,1686516869,13138.108600949992,72.03005421000125,53559.20019000001
2023-06-11,20:54:31.000,162,10985334,14445,0,1686516870,13137.987347369992,72.00890682000318,53559.067434720004
2023-06-11,20:54:32.000,162,10985305,14405,0,1686516871,13137.893039030001,71.95251378000103,53559.15128016
2023-06-11,20:54:33.000,162,10985340,14565,0,1686516872,13137.825675929991,71.95251378000103,53559.1652544
2023-06-11,20:54:34.000,162,10985343,14485,0,1686516873,13137.69094973,71.93841552000231,53559.17922864001
2023-06-11,20:54:35.000,162,10985314,14365,0,1686516874,13137.48212411999,72.04415246999997,53559.186215760004
2023-06-11,20:54:36.000,162,10985338,14525,0,1686516875,13137.40802471,72.12874202999956,53559.21416424
2023-06-11,20:54:37.000,162,10985338,14285,0,1686516876,13137.333925299994,72.21333158999914,53559.26307408
2023-06-11,20:54:38.000,162,10985368,14285,0,1686516877,13137.185726479998,72.34726506000152,53559.256086960006
2023-06-11,20:54:39.000,162,10985295,14445,0,1686516878,13137.077945519988,72.52349331000005,53559.17224152
2023-06-11,20:54:40.000,162,10985345,14365,0,1686516879,13137.057736590003,72.62923025999771,53559.20019000001
2023-06-11,20:54:41.000,162,10985346,14365,0,1686516880,13136.956691940002,72.74906547000137,53559.17224152
2023-06-11,20:54:42.000,162,10985344,14365,0,1686516881,13136.970164559993,72.80545851000352,53559.14429304
2023-06-11,20:54:43.000,162,10985347,14245,0,1686516882,13137.017318730002,72.78431111999816,53559.207177120006
2023-06-11,20:54:44.000,162,10985361,14565,0,1686516883,13137.003846109998,72.70677068999794,53559.24211272
2023-06-11,20:54:45.000,162,10985366,14365,0,1686516884,13136.943219319997,72.63627939000435,53559.20019000001
2023-06-11,20:54:46.000,162,10985312,14285,0,1686516885,13136.882592529997,72.50939505000133,53559.17224152
2023-06-11,20:54:47.000,162,10985342,14565,0,1686516886,13136.821965739997,72.4318546200011,53559.19320288
2023-06-11,20:54:48.000,162,10985350,14285,0,1686516887,13136.768075259992,72.27677376000065,53559.27704832001
2023-06-11,20:54:49.000,162,10985364,14285,0,1686516888,13136.646821679991,72.1851350700017,53559.17922864001
2023-06-11,20:54:50.000,162,10985360,14365,0,1686516889,13136.5929312,72.10759464000148,53559.0953832
2023-06-11,20:54:51.000,162,10985322,14205,0,1686516890,13136.49188655,72.05825072999869,53559.10237032
2023-06-11,20:54:52.000,162,10985371,14365,0,1686516891,13136.47167762,71.98775942999782,53559.14429304
2023-06-11,20:54:53.000,162,10985316,14245,0,1686516892,13136.35042404,71.96661203999975,53559.13031880001
2023-06-11,20:54:54.000,162,10985359,14725,0,1686516893,13136.22917046,71.86792422000144,53559.07442184
2023-06-11,20:54:55.000,162,10985329,14445,0,1686516894,13136.047290089999,71.84677683000336,53558.93467944
2023-06-11,20:54:56.000,162,10985313,14685,0,1686516895,13135.932772819993,71.81153117999929,53558.97660216
2023-06-11,20:54:57.000,162,10985318,14205,0,1686516896,13135.872146029993,71.81858030999865,53558.90673096
2023-06-11,20:54:58.000,162,10985367,14205,0,1686516897,13135.791310309993,71.80448204999993,53558.92769232
2023-06-11,20:54:59.000,162,10985332,14245,0,1686516898,13135.730683519992,71.85382596000272,53558.97660216
2023-06-11,20:55:00.000,162,10985318,14565,0,1686516899,13135.717210900002,71.88202248000016,53558.920705200006
2023-06-11,20:55:01.000,162,10985347,14245,0,1686516900,13135.703738279997,71.86792422000144,53558.871795360006
2023-06-11,20:55:02.000,162,10985332,14405,0,1686516901,13135.723947209997,71.80448204999993,53558.871795360006
2023-06-11,20:55:03.000,162,10985305,14165,0,1686516902,13135.636375180002,71.81153117999929,53558.84384688001
2023-06-11,20:55:04.000,162,10985383,14205,0,1686516903,13135.629638869992,71.7269416199997,53558.82288552001
2023-06-11,20:55:05.000,162,10985345,14005,0,1686516904,13135.548803149992,71.7269416199997,53558.753014320006
2023-06-11,20:55:06.000,162,10985386,14285,0,1686516905,13135.467967429991,71.6282538000014,53558.76000144
2023-06-11,20:55:07.000,162,10985354,14285,0,1686516906,13135.407340639991,71.60005728000397,53558.76698856
2023-06-11,20:55:08.000,162,10985311,14405,0,1686516907,13135.380395399996,71.55776250000054,53558.77397568001
2023-06-11,20:55:09.000,162,10985336,14205,0,1686516908,13135.360186469996,71.49432032999903,53558.80891128
2023-06-11,20:55:10.000,162,10985306,14565,0,1686516909,13135.30629598999,71.4308781600048,53558.82288552001
2023-06-11,20:55:11.000,162,10985322,14445,0,1686516910,13135.22546026999,71.42382902999816,53558.61327192
2023-06-11,20:55:12.000,162,10985348,14445,0,1686516911,13135.22546026999,71.36038686000393,53558.704104480006
2023-06-11,20:55:13.000,162,10985318,14565,0,1686516912,13135.259141819995,71.29694469000242,53558.7110916
2023-06-11,20:55:14.000,162,10985314,14365,0,1686516913,13135.238932889995,71.23350252000091,53558.65519464001
2023-06-11,20:55:15.000,162,10985356,14285,0,1686516914,13135.22546026999,71.21235513000283,53558.55038784
2023-06-11,20:55:16.000,162,10985329,14565,0,1686516915,13135.22546026999,71.12776557000325,53558.585323440006
2023-06-11,20:55:17.000,162,10985326,14125,0,1686516916,13135.25240551,71.12776557000325,53558.62724616001
2023-06-11,20:55:18.000,162,10985376,14165,0,1686516917,13135.25240551,71.12776557000325,53558.59231056
2023-06-11,20:55:19.000,162,10985361,14405,0,1686516918,13135.20525133999,71.12776557000325,53558.54340072
2023-06-11,20:55:20.000,162,10985350,14125,0,1686516919,13135.24566919999,71.13481470000261,53558.57833632001
2023-06-11,20:55:21.000,162,10985334,14285,0,1686516920,13135.19177872,71.19825687000412,53558.515452240004
2023-06-11,20:55:22.000,162,10985290,14645,0,1686516921,13135.16483347999,71.2687481699977,53558.52243936
2023-06-11,20:55:23.000,162,10985317,14205,0,1686516922,13135.23219658,71.3180920800005,53558.55737496001
2023-06-11,20:55:24.000,162,10985353,14365,0,1686516923,13135.218723959995,71.35333773000457,53558.59231056
2023-06-11,20:55:25.000,162,10985348,14165,0,1686516924,13135.17156979,71.45202555000287,53558.50846512001
2023-06-11,20:55:26.000,162,10985325,14325,0,1686516925,13135.17156979,71.45202555000287,53558.466542400005
2023-06-11,20:55:27.000,162,10985296,14485,0,1686516926,13135.16483347999,71.53661511000246,53558.4316068
2023-06-11,20:55:28.000,162,10985349,14485,0,1686516927,13135.19177872,71.55776250000054,53558.48051664
2023-06-11,20:55:29.000,162,10985370,14565,0,1686516928,13135.218723959995,71.52251685000374,53558.47352952
2023-06-11,20:55:30.000,162,10985337,14325,0,1686516929,13135.19177872,71.48727119999967,53558.44558104
2023-06-11,20:55:31.000,162,10985321,14165,0,1686516930,13135.18504240999,71.49432032999903,53558.45256816
2023-06-11,20:55:32.000,162,10985354,14445,0,1686516931,13135.28608705999,71.4167798999988,53558.54340072
2023-06-11,20:55:33.000,162,10985347,14405,0,1686516932,13135.259141819995,71.32514120999986,53558.50846512001
2023-06-11,20:55:34.000,162,10985333,14245,0,1686516933,13135.21198765,71.23350252000091,53558.52243936
2023-06-11,20:55:35.000,162,10985350,14405,0,1686516934,13135.09073407,71.1700603499994,53558.466542400005
2023-06-11,20:55:36.000,162,10985332,14005,0,1686516935,13135.077261449995,71.12776557000325,53558.40365832
2023-06-11,20:55:37.000,162,10985368,14325,0,1686516936,13134.98295310999,71.1700603499994,53558.417632560006
2023-06-11,20:55:38.000,162,10985362,14205,0,1686516937,13134.96948049,71.15596209000068,53558.40365832
2023-06-11,20:55:39.000,162,10985348,14605,0,1686516938,13134.915590009994,71.20530600000347,53558.45256816
2023-06-11,20:55:40.000,162,10985334,14645,0,1686516939,13134.881908459989,71.2687481699977,53558.34077424001
2023-06-11,20:55:41.000,162,10985313,14485,0,1686516940,13134.881908459989,71.29694469000242,53558.347761360004
2023-06-11,20:55:42.000,162,10985344,14365,0,1686516941,13134.935798939994,71.29694469000242,53558.42461968
2023-06-11,20:55:43.000,162,10985320,14685,0,1686516942,13134.935798939994,71.31104295000114,53558.41064544001
2023-06-11,20:55:44.000,162,10985334,14285,0,1686516943,13135.00316203999,71.28989556000306,53558.37570984
2023-06-11,20:55:45.000,162,10985334,14565,0,1686516944,13134.96948049,71.2828464300037,53558.35474848
2023-06-11,20:55:46.000,162,10985362,14405,0,1686516945,13135.016634659994,71.27579730000434,53558.31981288001
2023-06-11,20:55:47.000,162,10985347,14325,0,1686516946,13135.00989835,71.2828464300037,53558.42461968
2023-06-11,20:55:48.000,162,10985357,14245,0,1686516947,13135.00989835,71.27579730000434,53558.41064544001
2023-06-11,20:55:49.000,162,10985383,14205,0,1686516948,13134.929062629999,71.2687481699977,53558.45256816
2023-06-11,20:55:50.000,162,10985325,14485,0,1686516949,13134.854963219994,71.25464990999899,53558.4316068
2023-06-11,20:55:51.000,162,10985368,14165,0,1686516950,13134.693291779993,71.32514120999986,53558.34077424001
2023-06-11,20:55:52.000,162,10985366,14165,0,1686516951,13134.598983440002,71.24760077999963,53558.36173560001
2023-06-11,20:55:53.000,162,10985352,14445,0,1686516952,13134.545092959997,71.29694469000242,53558.37570984
2023-06-11,20:55:54.000,162,10985336,14245,0,1686516953,13134.437312000002,71.29694469000242,53558.38269696
2023-06-11,20:55:55.000,162,10985339,14365,0,1686516954,13134.322794729997,71.33219033999922,53558.34077424001
2023-06-11,20:55:56.000,162,10985367,14365,0,1686516955,13134.275640560001,71.30399382000178,53558.31981288001
2023-06-11,20:55:57.000,162,10985314,14365,0,1686516956,13134.248695319991,71.3180920800005,53558.42461968
2023-06-11,20:55:58.000,162,10985360,14245,0,1686516957,13134.221750079996,71.33219033999922,53558.396671200004
2023-06-11,20:55:59.000,162,10985359,14205,0,1686516958,13134.07355126,71.32514120999986,53558.45256816
2023-06-11,20:56:00.000,162,10985341,14205,0,1686516959,13133.959033989995,71.2828464300037,53558.368722720006
2023-06-11,20:56:01.000,162,10985344,14645,0,1686516960,13133.837780409995,71.32514120999986,53558.36173560001
2023-06-11,20:56:02.000,162,10985340,14365,0,1686516961,13133.716526829994,71.2687481699977,53558.3268
2023-06-11,20:56:03.000,162,10985354,14325,0,1686516962,13133.628954799999,71.2828464300037,53558.37570984
2023-06-11,20:56:04.000,162,10985391,14205,0,1686516963,13133.548119079998,71.21235513000283,53558.36173560001
2023-06-11,20:56:05.000,162,10985335,14285,0,1686516964,13133.494228599993,71.2687481699977,53558.298851520005
2023-06-11,20:56:06.000,162,10985359,14365,0,1686516965,13133.507701219998,71.25464990999899,53558.34077424001
2023-06-11,20:56:07.000,162,10985383,14645,0,1686516966,13133.467283359998,71.25464990999899,53558.201031840006
2023-06-11,20:56:08.000,162,10985340,14605,0,1686516967,13133.447074429998,71.2194042600022,53558.180070480004
2023-06-11,20:56:09.000,162,10985318,14245,0,1686516968,13133.541382769989,71.22645339000155,53558.1870576
2023-06-11,20:56:10.000,162,10985362,14165,0,1686516969,13133.561591699989,71.19120774000476,53558.082250800006
2023-06-11,20:56:11.000,162,10985342,14285,0,1686516970,13133.68284527999,71.18415860999812,53558.13814776
2023-06-11,20:56:12.000,162,10985328,14245,0,1686516971,13133.80409885999,71.1066181799979,53558.16609624
2023-06-11,20:56:13.000,162,10985332,14525,0,1686516972,13133.86472564999,71.12776557000325,53558.061289440004
2023-06-11,20:56:14.000,162,10985319,14245,0,1686516973,13133.918616129995,71.16301122000004,53557.99840536
2023-06-11,20:56:15.000,162,10985370,14325,0,1686516974,13133.97250661,71.1700603499994,53558.08923792
2023-06-11,20:56:16.000,162,10985370,14405,0,1686516975,13134.04660601999,71.26169903999835,53558.00539248001
2023-06-11,20:56:17.000,162,10985378,14365,0,1686516976,13133.96577029999,71.32514120999986,53557.93552128001
2023-06-11,20:56:18.000,162,10985351,14365,0,1686516977,13133.959033989995,71.36743599000329,53557.914559920006
2023-06-11,20:56:19.000,162,10985345,14205,0,1686516978,13133.999451849995,71.43792729000415,53557.99141824
2023-06-11,20:56:20.000,162,10985345,14245,0,1686516979,13134.00618815999,71.42382902999816,53557.97045688
2023-06-11,20:56:21.000,162,10985351,14685,0,1686516980,13133.97250661,71.42382902999816,53557.963469760005
2023-06-11,20:56:22.000,162,10985312,14365,0,1686516981,13134.04660601999,71.34628859999793,53557.9425084
2023-06-11,20:56:23.000,162,10985364,14205,0,1686516982,13133.979242919995,71.28989556000306,53557.99141824
2023-06-11,20:56:24.000,162,10985346,14245,0,1686516983,13133.94556136999,71.2194042600022,53557.92853416
2023-06-11,20:56:25.000,162,10985373,14285,0,1686516984,13133.80409885999,71.17710947999876,53557.88661144001
2023-06-11,20:56:26.000,162,10985339,14405,0,1686516985,13133.696317899994,71.13481470000261,53557.893598560004
2023-06-11,20:56:27.000,162,10985367,14445,0,1686516986,13133.608745869999,71.12776557000325,53557.963469760005
2023-06-11,20:56:28.000,162,10985345,14485,0,1686516987,13133.514437529993,71.05727427000238,53558.033340960006
2023-06-11,20:56:29.000,162,10985381,14645,0,1686516988,13133.372975019993,71.09956904999854,53558.012379600004
2023-06-11,20:56:30.000,162,10985385,14405,0,1686516989,13133.298875610002,71.07842166000046,53557.99840536
2023-06-11,20:56:31.000,162,10985321,14405,0,1686516990,13133.170885719992,71.11366731000453,53557.92154704
2023-06-11,20:56:32.000,162,10985362,14565,0,1686516991,13133.164149409997,71.08547078999982,53557.9425084
2023-06-11,20:56:33.000,162,10985341,14085,0,1686516992,13133.177622030002,71.1700603499994,53557.92154704
2023-06-11,20:56:34.000,162,10985335,14205,0,1686516993,13133.218039890002,71.1066181799979,53557.99141824
2023-06-11,20:56:35.000,162,10985361,14405,0,1686516994,13133.224776199997,71.1700603499994,53557.95648264001
2023-06-11,20:56:36.000,162,10985324,14525,0,1686516995,13133.244985129997,71.18415860999812,53557.94949552
2023-06-11,20:56:37.000,162,10985320,14245,0,1686516996,13133.366238709998,71.15596209000068,53557.9425084
2023-06-11,20:56:38.000,162,10985340,14325,0,1686516997,13133.460547049988,71.13481470000261,53557.92154704
2023-06-11,20:56:39.000,162,10985348,14365,0,1686516998,13133.440338119988,71.11366731000453,53557.92154704
2023-06-11,20:56:40.000,162,10985368,14165,0,1686516999,13133.527910149998,71.06432340000174,53557.914559920006
2023-06-11,20:56:41.000,162,10985303,14285,0,1686517000,13133.521173839988,71.08547078999982,53557.802766
2023-06-11,20:56:42.000,162,10985319,14525,0,1686517001,13133.595273249994,71.02202861999831,53557.802766
2023-06-11,20:56:43.000,162,10985356,14485,0,1686517002,13133.68284527999,71.06432340000174,53557.87962432
2023-06-11,20:56:44.000,162,10985363,14125,0,1686517003,13133.76368099999,71.05727427000238,53557.865650080006
2023-06-11,20:56:45.000,162,10985313,14365,0,1686517004,13133.78388992999,71.02907774999767,53557.80975312
2023-06-11,20:56:46.000,162,10985322,14565,0,1686517005,13133.78388992999,71.04317601000366,53557.76783040001
2023-06-11,20:56:47.000,162,10985360,14485,0,1686517006,13133.87146196,71.06432340000174,53557.82372736
2023-06-11,20:56:48.000,162,10985380,14405,0,1686517007,13133.938825059995,70.99383210000087,53557.76084328
2023-06-11,20:56:49.000,162,10985339,14365,0,1686517008,13133.97250661,71.01497948999895,53557.75385616
2023-06-11,20:56:50.000,162,10985361,14365,0,1686517009,13133.999451849995,70.95858645000408,53557.71193344
2023-06-11,20:56:51.000,162,10985338,14485,0,1686517010,13133.979242919995,70.94448818999808,53557.70494632
2023-06-11,20:56:52.000,162,10985341,14645,0,1686517011,13133.98597922999,70.88809515000321,53557.68398496
2023-06-11,20:56:53.000,162,10985339,14365,0,1686517012,13134.100496499996,70.88809515000321,53557.73988192001
2023-06-11,20:56:54.000,162,10985315,14325,0,1686517013,13134.11396912,70.88104602000385,53557.78180464
2023-06-11,20:56:55.000,162,10985318,14405,0,1686517014,13134.09376019,70.9233408,53557.73988192001
2023-06-11,20:56:56.000,162,10985376,14765,0,1686517015,13134.060078639995,70.9233408,53557.67001072001
2023-06-11,20:56:57.000,162,10985327,14645,0,1686517016,13134.13417805,70.9726847100028,53557.697959200006
2023-06-11,20:56:58.000,162,10985373,14285,0,1686517017,13134.268904249991,70.93038992999936,53557.795778880005
2023-06-11,20:56:59.000,162,10985354,14285,0,1686517018,13134.322794729997,70.94448818999808,53557.80975312
2023-06-11,20:57:00.000,162,10985360,14205,0,1686517019,13134.403630449997,70.87399689000449,53557.7328948
2023-06-11,20:57:01.000,162,10985320,14325,0,1686517020,13134.524884029997,70.83170211000106,53557.77481752
2023-06-11,20:57:02.000,162,10985338,14285,0,1686517021,13134.686555469998,70.7612108100002,53557.82372736
2023-06-11,20:57:03.000,162,10985387,14445,0,1686517022,13134.700028089988,70.74711255000148,53557.795778880005
2023-06-11,20:57:04.000,162,10985343,14325,0,1686517023,13134.848226909999,70.71186690000468,53557.78879176001
2023-06-11,20:57:05.000,162,10985325,14245,0,1686517024,13134.841490599989,70.71891603000404,53557.76783040001
2023-06-11,20:57:06.000,162,10985274,14285,0,1686517025,13134.895381079994,70.75416168000083,53557.70494632
2023-06-11,20:57:07.000,162,10985338,14125,0,1686517026,13134.949271559999,70.85284949999914,53557.78180464
2023-06-11,20:57:08.000,162,10985329,14405,0,1686517027,13135.05031621,70.9233408,53557.802766
2023-06-11,20:57:09.000,162,10985294,14485,0,1686517028,13135.00989835,71.06432340000174,53557.83071448
2023-06-11,20:57:10.000,162,10985281,14325,0,1686517029,13135.057052519995,71.18415860999812,53557.85167584
2023-06-11,20:57:11.000,162,10985314,14325,0,1686517030,13135.04357989999,71.29694469000242,53557.82372736
2023-06-11,20:57:12.000,162,10985299,14125,0,1686517031,13135.07052514,71.40268164000008,53557.76084328
2023-06-11,20:57:13.000,162,10985305,14245,0,1686517032,13135.15136086,71.45202555000287,53557.802766
2023-06-11,20:57:14.000,162,10985310,14165,0,1686517033,13135.259141819995,71.49432032999903,53557.8726372
2023-06-11,20:57:15.000,162,10985283,14525,0,1686517034,13135.35345016,71.5295659800031,53557.92154704
2023-06-11,20:57:16.000,162,10985344,14405,0,1686517035,13135.434285880001,71.51546772000438,53557.90757280001
2023-06-11,20:57:17.000,162,10985337,14125,0,1686517036,13135.441022189996,71.48727119999967,53557.88661144001
2023-06-11,20:57:18.000,162,10985373,14565,0,1686517037,13135.589221009992,71.45202555000287,53558.02635384001
2023-06-11,20:57:19.000,162,10985319,14365,0,1686517038,13135.589221009992,71.46612381000159,53558.02635384001
2023-06-11,20:57:20.000,162,10985319,13925,0,1686517039,13135.595957320002,71.46612381000159,53558.033340960006
2023-06-11,20:57:21.000,162,10985339,14405,0,1686517040,13135.548803149992,71.50136945999839,53558.033340960006
2023-06-11,20:57:22.000,162,10985298,14245,0,1686517041,13135.515121600001,71.55071337000118,53558.08923792
2023-06-11,20:57:23.000,162,10985303,14565,0,1686517042,13135.535330530001,71.58595901999797,53558.16609624
2023-06-11,20:57:24.000,162,10985314,14245,0,1686517043,13135.589221009992,71.62120467000204,53558.13814776
2023-06-11,20:57:25.000,162,10985355,14325,0,1686517044,13135.555539460001,71.64940118999948,53558.09622504
2023-06-11,20:57:26.000,162,10985292,14285,0,1686517045,13135.575748390002,71.68464684000355,53558.07526368001
2023-06-11,20:57:27.000,162,10985307,14485,0,1686517046,13135.636375180002,71.69874510000227,53558.12417352001
2023-06-11,20:57:28.000,162,10985330,14205,0,1686517047,13135.676793040002,71.69874510000227,53558.10321216001
2023-06-11,20:57:29.000,162,10985331,14325,0,1686517048,13135.697001970002,71.74103987999843,53558.08923792
2023-06-11,20:57:30.000,162,10985353,14405,0,1686517049,13135.670056729992,71.76218727000378,53557.963469760005
2023-06-11,20:57:31.000,162,10985346,14245,0,1686517050,13135.744156139997,71.79038379000121,53558.12417352001
2023-06-11,20:57:32.000,162,10985300,14165,0,1686517051,13135.744156139997,71.7762855300025,53558.11019928
2023-06-11,20:57:33.000,162,10985291,14205,0,1686517052,13135.777837690002,71.82562943999801,53558.21500608
2023-06-11,20:57:34.000,162,10985317,14365,0,1686517053,13135.838464480003,71.83267857000465,53558.228980320004
2023-06-11,20:57:35.000,162,10985372,14285,0,1686517054,13135.804782929998,71.91726813000423,53558.27090304001
2023-06-11,20:57:36.000,162,10985340,14125,0,1686517055,13135.784573999998,72.00185769000382,53558.20801896
2023-06-11,20:57:37.000,162,10985340,14365,0,1686517056,13135.730683519992,72.07234899000468,53558.27789016
2023-06-11,20:57:38.000,162,10985311,14165,0,1686517057,13135.750892449993,72.09349638000276,53558.34077424001
2023-06-11,20:57:39.000,162,10985349,14245,0,1686517058,13135.717210900002,72.1851350700017,53558.417632560006
2023-06-11,20:57:40.000,162,10985304,14285,0,1686517059,13135.649847799992,72.17808594000235,53558.3268
2023-06-11,20:57:41.000,162,10985336,14165,0,1686517060,13135.528594219992,72.21333158999914,53558.27090304001
2023-06-11,20:57:42.000,162,10985311,14365,0,1686517061,13135.535330530001,72.24152811000386,53558.249941680006
2023-06-11,20:57:43.000,162,10985299,14245,0,1686517062,13135.400604329996,72.24857724000321,53558.30583864
2023-06-11,20:57:44.000,162,10985313,14205,0,1686517063,13135.39386802,72.24857724000321,53558.298851520005
2023-06-11,20:57:45.000,162,10985321,14245,0,1686517064,13135.319768609996,72.25562637000257,53558.22199320001
2023-06-11,20:57:46.000,162,10985334,14205,0,1686517065,13135.259141819995,72.2203807199985,53558.24295456001
2023-06-11,20:57:47.000,162,10985309,14165,0,1686517066,13135.30629598999,72.2344789800045,53558.298851520005
2023-06-11,20:57:48.000,162,10985284,14365,0,1686517067,13135.32650491999,72.14988942000491,53558.40365832
2023-06-11,20:57:49.000,162,10985334,14125,0,1686517068,13135.29282337,72.05825072999869,53558.34077424001
2023-06-11,20:57:50.000,162,10985360,14245,0,1686517069,13135.29282337,72.00890682000318,53558.36173560001
2023-06-11,20:57:51.000,162,10985306,13965,0,1686517070,13135.20525133999,71.96661203999975,53558.23596744
2023-06-11,20:57:52.000,162,10985295,14125,0,1686517071,13135.26587812999,71.86792422000144,53558.2569288
2023-06-11,20:57:53.000,162,10985324,14365,0,1686517072,13135.279350749996,71.86792422000144,53558.26391592
2023-06-11,20:57:54.000,162,10985330,14565,0,1686517073,13135.29282337,71.82562943999801,53558.298851520005
2023-06-11,20:57:55.000,162,10985303,14325,0,1686517074,13135.299559679996,71.81858030999865,53558.27789016
2023-06-11,20:57:56.000,162,10985322,14285,0,1686517075,13135.387131709991,71.79038379000121,53558.28487728
2023-06-11,20:57:57.000,162,10985338,14205,0,1686517076,13135.467967429991,71.79038379000121,53558.33378712
2023-06-11,20:57:58.000,162,10985304,14405,0,1686517077,13135.528594219992,71.74808900999778,53558.30583864
2023-06-11,20:57:59.000,162,10985325,14325,0,1686517078,13135.515121600001,71.7762855300025,53558.26391592
2023-06-11,20:58:00.000,162,10985370,14125,0,1686517079,13135.569012079992,71.7762855300025,53558.249941680006
2023-06-11,20:58:01.000,162,10985303,14525,0,1686517080,13135.535330530001,71.80448204999993,53558.249941680006
2023-06-11,20:58:02.000,162,10985320,14325,0,1686517081,13135.575748390002,71.79038379000121,53558.228980320004
2023-06-11,20:58:03.000,162,10985372,13565,0,1686517082,13135.670056729992,71.85382596000272,53558.27789016
2023-06-11,20:58:04.000,162,10985316,14005,0,1686517083,13135.764365069997,71.86087509000208,53558.3268
2023-06-11,20:58:05.000,162,10985284,14125,0,1686517084,13135.838464480003,71.98071029999846,53558.31282576
2023-06-11,20:58:06.000,162,10985328,14405,0,1686517085,13135.858673409988,72.0230050800019,53558.23596744
2023-06-11,20:58:07.000,162,10985313,14245,0,1686517086,13135.946245439998,72.03005421000125,53558.22199320001
2023-06-11,20:58:08.000,162,10985308,14085,0,1686517087,13136.000135919989,72.04415246999997,53558.21500608
2023-06-11,20:58:09.000,162,10985331,14405,0,1686517088,13136.054026399994,72.07234899000468,53558.249941680006
2023-06-11,20:58:10.000,162,10985296,14125,0,1686517089,13136.067499019999,72.00890682000318,53558.22199320001
2023-06-11,20:58:11.000,162,10985321,14365,0,1686517090,13136.134862119994,71.92431726000359,53558.249941680006
2023-06-11,20:58:12.000,162,10985381,14365,0,1686517091,13136.276324629995,71.79743292000057,53558.38269696
2023-06-11,20:58:13.000,162,10985331,14045,0,1686517092,13136.31000618,71.69169597000291,53558.38968408001
2023-06-11,20:58:14.000,162,10985305,14205,0,1686517093,13136.32347879999,71.57186075999925,53558.35474848
2023-06-11,20:58:15.000,162,10985283,14245,0,1686517094,13136.24264307999,71.45202555000287,53558.30583864
2023-06-11,20:58:16.000,162,10985338,14285,0,1686517095,13136.18201628999,71.32514120999986,53558.29186440001
2023-06-11,20:58:17.000,162,10985339,14125,0,1686517096,13136.20222521999,71.2687481699977,53558.41064544001
2023-06-11,20:58:18.000,162,10985305,14125,0,1686517097,13136.1887526,71.16301122000004,53558.37570984
2023-06-11,20:58:19.000,162,10985331,14365,0,1686517098,13136.134862119994,71.14891296000133,53558.38968408001
2023-06-11,20:58:20.000,162,10985308,14445,0,1686517099,13136.148334739999,71.11366731000453,53558.417632560006
2023-06-11,20:58:21.000,162,10985307,14085,0,1686517100,13136.175279979994,71.08547078999982,53558.501478
2023-06-11,20:58:22.000,162,10985340,14325,0,1686517101,13136.20222521999,71.00088123000023,53558.52942648001
2023-06-11,20:58:23.000,162,10985317,14245,0,1686517102,13136.134862119994,70.98678297000151,53558.52942648001
2023-06-11,20:58:24.000,162,10985303,14365,0,1686517103,13136.047290089999,70.9233408,53558.396671200004
2023-06-11,20:58:25.000,162,10985305,14205,0,1686517104,13136.020344849989,70.88809515000321,53558.43859392001
2023-06-11,20:58:26.000,162,10985303,14285,0,1686517105,13136.020344849989,70.80350559000362,53558.49449088
2023-06-11,20:58:27.000,162,10985344,14285,0,1686517106,13135.979926989989,70.79645646000426,53558.54340072
2023-06-11,20:58:28.000,162,10985300,14405,0,1686517107,13135.905827579998,70.68367037999997,53558.564362080004
2023-06-11,20:58:29.000,162,10985266,14365,0,1686517108,13135.946245439998,70.64842473000317,53558.5713492
2023-06-11,20:58:30.000,162,10985338,14365,0,1686517109,13135.986663299998,70.55678604000423,53558.59231056
2023-06-11,20:58:31.000,162,10985308,14405,0,1686517110,13135.939509129988,70.54973691000487,53558.515452240004
2023-06-11,20:58:32.000,162,10985281,14205,0,1686517111,13136.060762709989,70.39465605000441,53558.59231056
2023-06-11,20:58:33.000,162,10985313,14285,0,1686517112,13136.12138949999,70.28186997000012,53558.61327192
2023-06-11,20:58:34.000,162,10985340,14045,0,1686517113,13136.168543669999,70.14088736999838,53558.52942648001
2023-06-11,20:58:35.000,162,10985324,14245,0,1686517114,13136.094444259994,70.07039607000479,53558.48051664
2023-06-11,20:58:36.000,162,10985317,14205,0,1686517115,13136.114653189994,69.9082660799977,53558.52243936
2023-06-11,20:58:37.000,162,10985295,14285,0,1686517116,13136.094444259994,69.8095782599994,53558.59929768
2023-06-11,20:58:38.000,162,10985304,13965,0,1686517117,13136.020344849989,69.75318522000453,53558.60628480001
2023-06-11,20:58:39.000,162,10985270,14285,0,1686517118,13135.939509129988,69.62630088000151,53558.564362080004
2023-06-11,20:58:40.000,162,10985330,14085,0,1686517119,13135.865409719998,69.54876045000128,53558.55038784
2023-06-11,20:58:41.000,162,10985292,14245,0,1686517120,13135.784573999998,69.52056393000385,53558.50846512001
2023-06-11,20:58:42.000,162,10985282,14325,0,1686517121,13135.750892449993,69.43597437000426,53558.515452240004
2023-06-11,20:58:43.000,162,10985346,14285,0,1686517122,13135.676793040002,69.37958133000211,53558.49449088
2023-06-11,20:58:44.000,162,10985301,14365,0,1686517123,13135.730683519992,69.23859873000038,53558.564362080004
2023-06-11,20:58:45.000,162,10985313,14365,0,1686517124,13135.737419830002,69.16810742999951,53558.49449088
2023-06-11,20:58:46.000,162,10985332,14005,0,1686517125,13135.723947209997,69.09761612999864,53558.536413600006
2023-06-11,20:58:47.000,162,10985298,14205,0,1686517126,13135.730683519992,69.03417396000441,53558.536413600006
2023-06-11,20:58:48.000,162,10985295,14365,0,1686517127,13135.757628760002,68.98483005000162,53558.466542400005
2023-06-11,20:58:49.000,162,10985328,14605,0,1686517128,13135.784573999998,69.0059774399997,53558.5713492
2023-06-11,20:58:50.000,162,10985295,14045,0,1686517129,13135.838464480003,68.98483005000162,53558.49449088
2023-06-11,20:58:51.000,162,10985309,14205,0,1686517130,13135.912563889993,69.04122309000377,53558.52243936
2023-06-11,20:58:52.000,162,10985273,13565,0,1686517131,13136.033817469994,69.01302656999906,53558.49449088
2023-06-11,20:58:53.000,162,10985312,14205,0,1686517132,13136.148334739999,69.09761612999864,53558.55737496001
2023-06-11,20:58:54.000,162,10985285,14365,0,1686517133,13136.22243414999,69.104665259998,53558.536413600006
2023-06-11,20:58:55.000,162,10985363,14005,0,1686517134,13136.22917046,69.09056699999928,53558.536413600006
2023-06-11,20:58:56.000,162,10985337,14485,0,1686517135,13136.215697839994,69.09056699999928,53558.48750376001
2023-06-11,20:58:57.000,162,10985324,14485,0,1686517136,13136.26958832,69.04122309000377,53558.60628480001
2023-06-11,20:58:58.000,162,10985297,14245,0,1686517137,13136.215697839994,69.01302656999906,53558.5713492
2023-06-11,20:58:59.000,162,10985326,14485,0,1686517138,13136.20896153,69.0059774399997,53558.62724616001
2023-06-11,20:59:00.000,162,10985319,14325,0,1686517139,13136.20896153,68.96368266000354,53558.66916888
2023-06-11,20:59:01.000,162,10985332,14245,0,1686517140,13136.175279979994,68.94958440000482,53558.64820752
2023-06-11,20:59:02.000,162,10985281,14085,0,1686517141,13136.134862119994,68.92138788000011,53558.64820752
2023-06-11,20:59:03.000,162,10985299,14205,0,1686517142,13136.101180569989,68.90024049000203,53558.59929768
2023-06-11,20:59:04.000,162,10985280,14285,0,1686517143,13136.047290089999,68.88614223000332,53558.49449088
2023-06-11,20:59:05.000,162,10985259,14325,0,1686517144,13136.074235329994,68.82974919000117,53558.585323440006
2023-06-11,20:59:06.000,162,10985328,14245,0,1686517145,13136.094444259994,68.7592578900003,53558.52942648001
2023-06-11,20:59:07.000,162,10985309,14205,0,1686517146,13136.094444259994,68.7592578900003,53558.60628480001
2023-06-11,20:59:08.000,162,10985303,14085,0,1686517147,13136.047290089999,68.70991398000479,53558.5713492
2023-06-11,20:59:09.000,162,10985294,14205,0,1686517148,13136.074235329994,68.70991398000479,53558.704104480006
2023-06-11,20:59:10.000,162,10985285,14245,0,1686517149,13136.080971639989,68.67466833000071,53558.71807872
2023-06-11,20:59:11.000,162,10985331,14205,0,1686517150,13135.939509129988,68.68876658999943,53558.59929768
2023-06-11,20:59:12.000,162,10985335,14405,0,1686517151,13135.979926989989,68.63237355000456,53558.6412204
2023-06-11,20:59:13.000,162,10985315,13965,0,1686517152,13135.986663299998,68.65352094000264,53558.634233280005
2023-06-11,20:59:14.000,162,10985363,14085,0,1686517153,13136.000135919989,68.63237355000456,53558.66916888
2023-06-11,20:59:15.000,162,10985316,14165,0,1686517154,13135.912563889993,68.65352094000264,53558.69013024
2023-06-11,20:59:16.000,162,10985324,14405,0,1686517155,13135.932772819993,68.660570070002,53558.704104480006
2023-06-11,20:59:17.000,162,10985376,14165,0,1686517156,13135.912563889993,68.70286484999815,53558.753014320006
2023-06-11,20:59:18.000,162,10985326,14125,0,1686517157,13135.892354959993,68.7240122400035,53558.79493704001
2023-06-11,20:59:19.000,162,10985327,14365,0,1686517158,13135.818255550003,68.75220876000094,53558.83685976
2023-06-11,20:59:20.000,162,10985341,14445,0,1686517159,13135.811519239993,68.73811050000222,53558.80891128
2023-06-11,20:59:21.000,162,10985317,14165,0,1686517160,13135.750892449993,68.7592578900003,53558.78794992
2023-06-11,20:59:22.000,162,10985299,14405,0,1686517161,13135.737419830002,68.74515963000158,53558.7809628
2023-06-11,20:59:23.000,162,10985301,14045,0,1686517162,13135.777837690002,68.73106137000286,53558.83685976
2023-06-11,20:59:24.000,162,10985325,14565,0,1686517163,13135.811519239993,68.68876658999943,53558.8857696
2023-06-11,20:59:25.000,162,10985314,14285,0,1686517164,13135.737419830002,68.660570070002,53558.91371808001
2023-06-11,20:59:26.000,162,10985339,14365,0,1686517165,13135.683529349997,68.63942268000392,53558.871795360006
2023-06-11,20:59:27.000,162,10985330,14245,0,1686517166,13135.663320419997,68.63237355000456,53558.8857696
2023-06-11,20:59:28.000,162,10985304,14285,0,1686517167,13135.609429939992,68.63237355000456,53558.850834000004
2023-06-11,20:59:29.000,162,10985322,14285,0,1686517168,13135.582484699997,68.58302964000177,53558.8857696
2023-06-11,20:59:30.000,162,10985354,14405,0,1686517169,13135.521857909996,68.56893138000305,53558.871795360006
2023-06-11,20:59:31.000,162,10985318,14245,0,1686517170,13135.488176359991,68.59007877000113,53558.9556408
2023-06-11,20:59:32.000,162,10985309,14045,0,1686517171,13135.548803149992,68.57598051000241,53559.03249912001
2023-06-11,20:59:33.000,162,10985357,14205,0,1686517172,13135.461231119996,68.52663659999962,53558.99756352
2023-06-11,20:59:34.000,162,10985296,14005,0,1686517173,13135.454494810001,68.49844008000218,53558.94865368
2023-06-11,20:59:35.000,162,10985336,13885,0,1686517174,13135.39386802,68.5125383400009,53558.969615040005
2023-06-11,20:59:36.000,162,10985327,14165,0,1686517175,13135.387131709991,68.4490961699994,53558.94166656001
2023-06-11,20:59:37.000,162,10985333,14405,0,1686517176,13135.299559679996,68.44204704000003,53558.969615040005
2023-06-11,20:59:38.000,162,10985350,14205,0,1686517177,13135.279350749996,68.36450660999981,53558.99057640001
2023-06-11,20:59:39.000,162,10985372,14325,0,1686517178,13135.198515029995,68.34335922000173,53558.9556408
2023-06-11,20:59:40.000,162,10985301,14165,0,1686517179,13135.17156979,68.25876966000214,53558.99057640001
2023-06-11,20:59:41.000,162,10985262,14485,0,1686517180,13135.03010728,68.23057314000471,53558.97660216
2023-06-11,20:59:42.000,162,10985329,14365,0,1686517181,13135.02337096999,68.20237662,53559.018524880004
2023-06-11,20:59:43.000,162,10985347,14765,0,1686517182,13134.888644769999,68.14598357999785,53558.98358928
2023-06-11,20:59:44.000,162,10985311,14245,0,1686517183,13134.774127499993,68.10368880000169,53558.94865368
2023-06-11,20:59:45.000,162,10985313,14165,0,1686517184,13134.578774510002,68.08959054000297,53558.94166656001
2023-06-11,20:59:46.000,162,10985321,14365,0,1686517185,13134.538356650002,68.0190992400021,53558.97660216
2023-06-11,20:59:47.000,162,10985291,14285,0,1686517186,13134.396894140002,68.00500098000339,53558.94166656001
2023-06-11,20:59:48.000,162,10985316,14445,0,1686517187,13134.302585799996,67.97680445999868,53558.92769232
2023-06-11,20:59:49.000,162,10985320,14445,0,1686517188,13134.275640560001,67.96975532999932,53559.00455064
2023-06-11,20:59:50.000,162,10985289,14365,0,1686517189,13134.235222700001,67.97680445999868,53558.920705200006
2023-06-11,20:59:51.000,162,10985315,14445,0,1686517190,13134.12744173999,68.0190992400021,53558.89275672001
2023-06-11,20:59:52.000,162,10985329,14205,0,1686517191,13134.147650669991,68.00500098000339,53558.94166656001
2023-06-11,20:59:53.000,162,10985341,14205,0,1686517192,13134.140914359996,68.04729575999954,53558.90673096
2023-06-11,20:59:54.000,162,10985312,14285,0,1686517193,13134.100496499996,68.07549228000426,53558.86480824001
2023-06-11,20:59:55.000,162,10985272,14365,0,1686517194,13134.12744173999,68.11073793000105,53558.85782112
2023-06-11,20:59:56.000,162,10985322,14325,0,1686517195,13134.147650669991,68.15303271000448,53558.85782112
2023-06-11,20:59:57.000,162,10985305,14285,0,1686517196,13134.100496499996,68.24467140000343,53558.899743840004
2023-06-11,20:59:58.000,162,10985293,14365,0,1686517197,13134.100496499996,68.27286792000086,53558.8158984
2023-06-11,20:59:59.000,162,10985372,14445,0,1686517198,13134.060078639995,68.34335922000173,53558.85782112
2023-06-11,21:00:00.000,162,10985313,14405,0,1686517199,13134.019660779995,68.38565399999788,53558.76698856
2023-06-11,21:00:01.000,162,10985323,14445,0,1686517200,13134.01292447,68.40680139000324,53558.6412204
2023-06-11,21:00:02.000,162,10985302,14725,0,1686517201,13133.97250661,68.38565399999788,53558.66218176
2023-06-11,21:00:03.000,162,10985283,14565,0,1686517202,13133.959033989995,68.43499791000067,53558.65519464001
2023-06-11,21:00:04.000,162,10985298,14405,0,1686517203,13133.98597922999,68.42794878000132,53558.732052960004
2023-06-11,21:00:05.000,162,10985285,14325,0,1686517204,13133.91187982,68.42794878000132,53558.64820752
2023-06-11,21:00:06.000,162,10985315,14565,0,1686517205,13133.84451671999,68.42089965000196,53558.62724616001
2023-06-11,21:00:07.000,162,10985390,14565,0,1686517206,13133.797362549994,68.43499791000067,53558.55038784
2023-06-11,21:00:08.000,162,10985313,14405,0,1686517207,13133.77041731,68.42089965000196,53558.536413600006
2023-06-11,21:00:09.000,162,10985297,14725,0,1686517208,13133.72326313999,68.49139095000282,53558.45256816
2023-06-11,21:00:10.000,162,10985289,14445,0,1686517209,13133.68284527999,68.48434182000346,53558.45256816
2023-06-11,21:00:11.000,162,10985326,14605,0,1686517210,13133.628954799999,68.53368572999898,53558.515452240004
2023-06-11,21:00:12.000,162,10985289,14565,0,1686517211,13133.696317899994,68.56893138000305,53558.60628480001
2023-06-11,21:00:13.000,162,10985313,14645,0,1686517212,13133.642427419989,68.56893138000305,53558.55737496001
2023-06-11,21:00:14.000,162,10985312,14325,0,1686517213,13133.642427419989,68.63942268000392,53558.466542400005
2023-06-11,21:00:15.000,162,10985338,14565,0,1686517214,13133.521173839988,68.73106137000286,53558.417632560006
2023-06-11,21:00:16.000,162,10985348,14125,0,1686517215,13133.588536939998,68.78040527999838,53558.38269696
2023-06-11,21:00:17.000,162,10985307,14565,0,1686517216,13133.649163729999,68.85089657999924,53558.45955528001
2023-06-11,21:00:18.000,162,10985318,14325,0,1686517217,13133.76368099999,68.96368266000354,53558.48051664
2023-06-11,21:00:19.000,162,10985305,14325,0,1686517218,13133.797362549994,69.02007569999842,53558.396671200004
2023-06-11,21:00:20.000,162,10985298,14005,0,1686517219,13133.857989339995,69.09761612999864,53558.35474848
2023-06-11,21:00:21.000,162,10985312,14405,0,1686517220,13133.8310441,69.18925482000486,53558.36173560001
2023-06-11,21:00:22.000,162,10985347,14325,0,1686517221,13133.97250661,69.26679524999781,53558.41064544001
2023-06-11,21:00:23.000,162,10985371,14525,0,1686517222,13133.959033989995,69.35843394000403,53558.368722720006
2023-06-11,21:00:24.000,162,10985319,14325,0,1686517223,13134.02639708999,69.37958133000211,53558.3268
2023-06-11,21:00:25.000,162,10985308,14605,0,1686517224,13133.98597922999,69.43597437000426,53558.20801896
2023-06-11,21:00:26.000,162,10985302,14565,0,1686517225,13134.01292447,69.44302350000362,53558.19404472001
2023-06-11,21:00:27.000,162,10985271,14125,0,1686517226,13134.08702387999,69.45712176000234,53558.298851520005
2023-06-11,21:00:28.000,162,10985287,14245,0,1686517227,13134.13417805,69.4641708900017,53558.28487728
2023-06-11,21:00:29.000,162,10985333,14405,0,1686517228,13134.120705429996,69.47122002000106,53558.27789016
2023-06-11,21:00:30.000,162,10985318,14245,0,1686517229,13134.08702387999,69.47122002000106,53558.22199320001
2023-06-11,21:00:31.000,162,10985357,14205,0,1686517230,13134.04660601999,69.47826915000041,53558.24295456001
2023-06-11,21:00:32.000,162,10985340,14205,0,1686517231,13134.0331334,69.42187610999827,53558.20801896
2023-06-11,21:00:33.000,162,10985316,14245,0,1686517232,13133.898407199995,69.39367959000083,53558.12417352001
2023-06-11,21:00:34.000,162,10985339,14485,0,1686517233,13133.898407199995,69.39367959000083,53558.15910912
2023-06-11,21:00:35.000,162,10985357,14205,0,1686517234,13133.898407199995,69.37958133000211,53558.23596744
2023-06-11,21:00:36.000,162,10985298,14605,0,1686517235,13133.857989339995,69.33728654999868,53558.201031840006
2023-06-11,21:00:37.000,162,10985299,14285,0,1686517236,13133.8310441,69.28794264000317,53558.17308336001
2023-06-11,21:00:38.000,162,10985330,14445,0,1686517237,13133.8310441,69.25974611999845,53558.249941680006
2023-06-11,21:00:39.000,162,10985367,14325,0,1686517238,13133.78388992999,69.22450047000166,53558.22199320001
2023-06-11,21:00:40.000,162,10985321,14405,0,1686517239,13133.80409885999,69.20335308000358,53558.13814776
2023-06-11,21:00:41.000,162,10985334,14565,0,1686517240,13133.80409885999,69.18925482000486,53558.21500608
2023-06-11,21:00:42.000,162,10985317,14205,0,1686517241,13133.85125303,69.13286178000271,53558.13814776
2023-06-11,21:00:43.000,162,10985295,14485,0,1686517242,13133.777153619994,69.13991091000207,53558.1171864
2023-06-11,21:00:44.000,162,10985286,14245,0,1686517243,13133.878198269995,69.13286178000271,53558.07526368001
2023-06-11,21:00:45.000,162,10985310,14525,0,1686517244,13133.86472564999,69.13991091000207,53558.131160640005
2023-06-11,21:00:46.000,162,10985302,14605,0,1686517245,13133.89167089,69.19630395000422,53558.16609624
2023-06-11,21:00:47.000,162,10985323,14165,0,1686517246,13133.86472564999,69.2174513400023,53558.12417352001
2023-06-11,21:00:48.000,162,10985356,14565,0,1686517247,13133.84451671999,69.27384438000445,53558.02635384001
2023-06-11,21:00:49.000,162,10985317,14205,0,1686517248,13133.92535243999,69.33728654999868,53558.07526368001
2023-06-11,21:00:50.000,162,10985319,14445,0,1686517249,13133.959033989995,69.35138481000467,53558.05430232001
2023-06-11,21:00:51.000,162,10985322,14205,0,1686517250,13133.93208875,69.40777784999955,53558.04032808
2023-06-11,21:00:52.000,162,10985325,14485,0,1686517251,13134.0331334,69.44302350000362,53558.1171864
2023-06-11,21:00:53.000,162,10985308,14125,0,1686517252,13134.02639708999,69.49236740999913,53558.05430232001
2023-06-11,21:00:54.000,162,10985288,14565,0,1686517253,13134.13417805,69.54171132000192,53558.06827656
2023-06-11,21:00:55.000,162,10985357,14525,0,1686517254,13134.167859599991,69.61925175000215,53558.09622504
2023-06-11,21:00:56.000,162,10985335,14245,0,1686517255,13134.140914359996,69.64744826999959,53558.05430232001
2023-06-11,21:00:57.000,162,10985331,14605,0,1686517256,13134.188068529991,69.71793957000045,53557.977444
2023-06-11,21:00:58.000,162,10985324,14485,0,1686517257,13134.309322109992,69.68974305000302,53558.07526368001
2023-06-11,21:00:59.000,162,10985304,14405,0,1686517258,13134.349739969992,69.72498869999981,53558.04032808
2023-06-11,21:01:00.000,162,10985313,14405,0,1686517259,13134.363212589997,69.74613608999789,53558.09622504
2023-06-11,21:01:01.000,162,10985320,14365,0,1686517260,13134.403630449997,69.7743326100026,53558.10321216001
2023-06-11,21:01:02.000,162,10985303,14245,0,1686517261,13134.464257239997,69.73203782999917,53558.11019928
2023-06-11,21:01:03.000,162,10985303,14245,0,1686517262,13134.444048309997,69.76728348000324,53558.10321216001
2023-06-11,21:01:04.000,162,10985329,14205,0,1686517263,13134.464257239997,69.68974305000302,53558.09622504
2023-06-11,21:01:05.000,162,10985329,14325,0,1686517264,13134.470993549992,69.6615465299983,53558.061289440004
2023-06-11,21:01:06.000,162,10985326,14325,0,1686517265,13134.511411409992,69.59105523000471,53558.10321216001
2023-06-11,21:01:07.000,162,10985340,14365,0,1686517266,13134.444048309997,69.59105523000471,53557.99141824
2023-06-11,21:01:08.000,162,10985324,14245,0,1686517267,13134.531620339993,69.48531827999977,53558.06827656
2023-06-11,21:01:09.000,162,10985300,14485,0,1686517268,13134.430575689992,69.47826915000041,53558.12417352001
2023-06-11,21:01:10.000,162,10985350,14525,0,1686517269,13134.457520930002,69.49236740999913,53558.0473152
2023-06-11,21:01:11.000,162,10985298,14165,0,1686517270,13134.329531039992,69.51351480000449,53557.95648264001
2023-06-11,21:01:12.000,162,10985306,14645,0,1686517271,13134.369948899992,69.5276130600032,53557.99141824
2023-06-11,21:01:13.000,162,10985351,14245,0,1686517272,13134.383421519997,69.56990783999936,53558.082250800006
2023-06-11,21:01:14.000,162,10985300,14045,0,1686517273,13134.369948899992,69.58400609999808,53557.977444
2023-06-11,21:01:15.000,162,10985286,14525,0,1686517274,13134.356476280002,69.66859565999766,53557.90757280001
2023-06-11,21:01:16.000,162,10985350,14365,0,1686517275,13134.423839379997,69.68269392000366,53557.95648264001
2023-06-11,21:01:17.000,162,10985299,14485,0,1686517276,13134.531620339993,69.71793957000045,53557.99840536
2023-06-11,21:01:18.000,162,10985334,14565,0,1686517277,13134.592247129993,69.76023435000388,53557.98443112001
2023-06-11,21:01:19.000,162,10985337,14365,0,1686517278,13134.646137609998,69.83072565000475,53557.97045688
2023-06-11,21:01:20.000,162,10985304,14285,0,1686517279,13134.700028089988,69.81662738999876,53557.90058568
2023-06-11,21:01:21.000,162,10985321,14565,0,1686517280,13134.720237019988,69.9082660799977,53557.914559920006
2023-06-11,21:01:22.000,162,10985332,14565,0,1686517281,13134.787600119998,69.86597130000155,53557.92154704
2023-06-11,21:01:23.000,162,10985342,14165,0,1686517282,13134.854963219994,69.83777478000411,53558.05430232001
2023-06-11,21:01:24.000,162,10985352,14085,0,1686517283,13134.828017979999,69.76023435000388,53557.963469760005
2023-06-11,21:01:25.000,162,10985352,14285,0,1686517284,13134.881908459989,69.7108904400011,53558.07526368001
2023-06-11,21:01:26.000,162,10985343,14245,0,1686517285,13134.868435839999,69.64744826999959,53558.08923792
2023-06-11,21:01:27.000,162,10985331,14525,0,1686517286,13134.834754289994,69.54876045000128,53558.07526368001
2023-06-11,21:01:28.000,162,10985334,14325,0,1686517287,13134.767391189998,69.47122002000106,53558.08923792
2023-06-11,21:01:29.000,162,10985288,14205,0,1686517288,13134.767391189998,69.4289252400049,53558.01936672
2023-06-11,21:01:30.000,162,10985303,14605,0,1686517289,13134.720237019988,69.35138481000467,53557.98443112001
2023-06-11,21:01:31.000,162,10985324,14405,0,1686517290,13134.747182259998,69.32318828999996,53558.061289440004
2023-06-11,21:01:32.000,162,10985276,14285,0,1686517291,13134.740445949988,69.30909003000124,53558.09622504
2023-06-11,21:01:33.000,162,10985300,14405,0,1686517292,13134.659610229988,69.38663046000147,53558.033340960006
2023-06-11,21:01:34.000,162,10985331,14445,0,1686517293,13134.706764399998,69.42187610999827,53557.99840536
2023-06-11,21:01:35.000,162,10985367,14365,0,1686517294,13134.700028089988,69.51351480000449,53558.00539248001
2023-06-11,21:01:36.000,162,10985327,14445,0,1686517295,13134.828017979999,69.57695696999872,53558.01936672
2023-06-11,21:01:37.000,162,10985284,14325,0,1686517296,13134.908853699999,69.6756447900043,53558.01936672
2023-06-11,21:01:38.000,162,10985330,14565,0,1686517297,13135.016634659994,69.76728348000324,53558.02635384001
2023-06-11,21:01:39.000,162,10985329,14405,0,1686517298,13135.08399775999,69.86597130000155,53557.99840536
2023-06-11,21:01:40.000,162,10985290,14525,0,1686517299,13135.17156979,69.96465911999985,53557.92853416
2023-06-11,21:01:41.000,162,10985281,14205,0,1686517300,13135.259141819995,70.09154346000287,53558.02635384001
2023-06-11,21:01:42.000,162,10985339,14325,0,1686517301,13135.366922779991,70.14088736999838,53558.06827656
2023-06-11,21:01:43.000,162,10985342,14405,0,1686517302,13135.366922779991,70.24662432000332,53558.00539248001
2023-06-11,21:01:44.000,162,10985331,14245,0,1686517303,13135.380395399996,70.3030173599982,53557.88661144001
2023-06-11,21:01:45.000,162,10985344,14245,0,1686517304,13135.441022189996,70.34531214000162,53557.98443112001
2023-06-11,21:01:46.000,162,10985333,14205,0,1686517305,13135.535330530001,70.39465605000441,53558.04032808
2023-06-11,21:01:47.000,162,10985284,14485,0,1686517306,13135.582484699997,70.40170518000377,53558.033340960006
2023-06-11,21:01:48.000,162,10985316,14525,0,1686517307,13135.629638869992,70.37350865999906,53558.01936672
2023-06-11,21:01:49.000,162,10985349,14405,0,1686517308,13135.643111489997,70.35236127000098,53558.07526368001
2023-06-11,21:01:50.000,162,10985336,14365,0,1686517309,13135.670056729992,70.2677717100014,53558.1171864
2023-06-11,21:01:51.000,162,10985329,14285,0,1686517310,13135.609429939992,70.25367345000268,53558.09622504
2023-06-11,21:01:52.000,162,10985317,14485,0,1686517311,13135.501648979996,70.14793649999774,53558.131160640005
2023-06-11,21:01:53.000,162,10985362,14165,0,1686517312,13135.481440049996,70.14088736999838,53558.15212200001
2023-06-11,21:01:54.000,162,10985328,14205,0,1686517313,13135.35345016,70.10564172000159,53558.11019928
2023-06-11,21:01:55.000,162,10985310,14285,0,1686517314,13135.238932889995,70.09154346000287,53558.033340960006
2023-06-11,21:01:56.000,162,10985294,14525,0,1686517315,13135.21198765,70.09859259000223,53558.131160640005
2023-06-11,21:01:57.000,162,10985291,14365,0,1686517316,13135.08399775999,70.14088736999838,53558.15212200001
2023-06-11,21:01:58.000,162,10985320,14445,0,1686517317,13134.98968942,70.19023128000117,53558.08923792
2023-06-11,21:01:59.000,162,10985330,14325,0,1686517318,13134.935798939994,70.22547692999797,53558.14513488
2023-06-11,21:02:00.000,162,10985294,14485,0,1686517319,13134.841490599989,70.31711562000419,53558.08923792
2023-06-11,21:02:01.000,162,10985326,14165,0,1686517320,13134.774127499993,70.40170518000377,53558.11019928
2023-06-11,21:02:02.000,162,10985308,14325,0,1686517321,13134.652873919993,70.48629474000336,53557.99840536
2023-06-11,21:02:03.000,162,10985308,14325,0,1686517322,13134.652873919993,70.58498256000166,53558.09622504
2023-06-11,21:02:04.000,162,10985292,14285,0,1686517323,13134.632664989993,70.64137560000381,53557.99840536
2023-06-11,21:02:05.000,162,10985300,14245,0,1686517324,13134.659610229988,70.66252299000189,53558.00539248001
2023-06-11,21:02:06.000,162,10985345,14405,0,1686517325,13134.673082849993,70.63432647000445,53557.97045688
2023-06-11,21:02:07.000,162,10985328,14005,0,1686517326,13134.652873919993,70.68367037999997,53558.012379600004
2023-06-11,21:02:08.000,162,10985323,14485,0,1686517327,13134.673082849993,70.66957212000125,53558.01936672
2023-06-11,21:02:09.000,162,10985305,14565,0,1686517328,13134.700028089988,70.63432647000445,53557.95648264001
2023-06-11,21:02:10.000,162,10985352,14245,0,1686517329,13134.659610229988,70.62727733999782,53557.90058568
2023-06-11,21:02:11.000,162,10985334,14365,0,1686517330,13134.652873919993,70.53563864999887,53557.914559920006
2023-06-11,21:02:12.000,162,10985341,14245,0,1686517331,13134.774127499993,70.465147349998,53557.92853416
2023-06-11,21:02:13.000,162,10985281,14605,0,1686517332,13134.753918569993,70.40170518000377,53557.97045688
2023-06-11,21:02:14.000,162,10985309,14645,0,1686517333,13134.700028089988,70.33826301000227,53557.865650080006
2023-06-11,21:02:15.000,162,10985331,14365,0,1686517334,13134.659610229988,70.28891909999948,53557.85167584
2023-06-11,21:02:16.000,162,10985349,14445,0,1686517335,13134.598983440002,70.22547692999797,53557.795778880005
2023-06-11,21:02:17.000,162,10985339,14405,0,1686517336,13134.592247129993,70.19728041000053,53557.844688720004
2023-06-11,21:02:18.000,162,10985332,14245,0,1686517337,13134.572038199993,70.18318215000181,53557.78180464
2023-06-11,21:02:19.000,162,10985313,14365,0,1686517338,13134.538356650002,70.16203476000373,53557.80975312
2023-06-11,21:02:20.000,162,10985306,14725,0,1686517339,13134.450784619992,70.14088736999838,53557.69097208001
2023-06-11,21:02:21.000,162,10985341,14525,0,1686517340,13134.356476280002,70.14793649999774,53557.7328948
2023-06-11,21:02:22.000,162,10985311,14565,0,1686517341,13134.343003659997,70.14793649999774,53557.76783040001
2023-06-11,21:02:23.000,162,10985313,14725,0,1686517342,13134.262167939996,70.1690838900031,53557.75385616
2023-06-11,21:02:24.000,162,10985301,14365,0,1686517343,13134.228486389991,70.17613302000245,53557.73988192001
2023-06-11,21:02:25.000,162,10985290,14245,0,1686517344,13134.10723280999,70.23957519000396,53557.6630236
2023-06-11,21:02:26.000,162,10985379,14285,0,1686517345,13134.0331334,70.25367345000268,53557.57219104001
2023-06-11,21:02:27.000,162,10985310,14125,0,1686517346,13133.959033989995,70.27482084000076,53557.558216800004
2023-06-11,21:02:28.000,162,10985342,14285,0,1686517347,13133.91187982,70.26072258000204,53557.58616528
2023-06-11,21:02:29.000,162,10985303,14165,0,1686517348,13133.86472564999,70.23957519000396,53557.64206224
2023-06-11,21:02:30.000,162,10985300,14525,0,1686517349,13133.736735759994,70.21842779999861,53557.62110088001
2023-06-11,21:02:31.000,162,10985365,13885,0,1686517350,13133.548119079998,70.2325260600046,53557.51629408
2023-06-11,21:02:32.000,162,10985381,14325,0,1686517351,13133.494228599993,70.2325260600046,53557.57219104001
2023-06-11,21:02:33.000,162,10985326,14405,0,1686517352,13133.420129190003,70.23957519000396,53557.54424256
2023-06-11,21:02:34.000,162,10985342,14405,0,1686517353,13133.379711330002,70.19728041000053,53557.509306960004
2023-06-11,21:02:35.000,162,10985298,14285,0,1686517354,13133.292139299992,70.20432953999989,53557.44642288
2023-06-11,21:02:36.000,162,10985329,14365,0,1686517355,13133.305611919997,70.16203476000373,53557.509306960004
2023-06-11,21:02:37.000,162,10985280,14405,0,1686517356,13133.366238709998,70.15498563000438,53557.47437136
2023-06-11,21:02:38.000,162,10985354,14285,0,1686517357,13133.420129190003,70.15498563000438,53557.45341000001
2023-06-11,21:02:39.000,162,10985338,14125,0,1686517358,13133.426865499998,70.15498563000438,53557.43943576
2023-06-11,21:02:40.000,162,10985314,14325,0,1686517359,13133.487492289998,70.17613302000245,53557.4184744
2023-06-11,21:02:41.000,162,10985331,14445,0,1686517360,13133.474019669993,70.19023128000117,53557.40450016001
2023-06-11,21:02:42.000,162,10985322,14485,0,1686517361,13133.561591699989,70.18318215000181,53557.40450016001
2023-06-11,21:02:43.000,162,10985322,14445,0,1686517362,13133.588536939998,70.21842779999861,53557.4184744
2023-06-11,21:02:44.000,162,10985286,14245,0,1686517363,13133.588536939998,70.18318215000181,53557.33462896001
2023-06-11,21:02:45.000,162,10985301,14165,0,1686517364,13133.595273249994,70.14088736999838,53557.341616080004
2023-06-11,21:02:46.000,162,10985278,14285,0,1686517365,13133.628954799999,70.13383823999902,53557.31366760001
2023-06-11,21:02:47.000,162,10985340,14125,0,1686517366,13133.568328009998,70.13383823999902,53557.173925200004
2023-06-11,21:02:48.000,162,10985332,14165,0,1686517367,13133.595273249994,70.13383823999902,53557.21584792001
2023-06-11,21:02:49.000,162,10985317,14405,0,1686517368,13133.642427419989,70.09859259000223,53557.25078352
2023-06-11,21:02:50.000,162,10985341,14645,0,1686517369,13133.655900039994,70.12678910999966,53557.28571912001
2023-06-11,21:02:51.000,162,10985318,14325,0,1686517370,13133.588536939998,70.1690838900031,53557.29969336
2023-06-11,21:02:52.000,162,10985341,14285,0,1686517371,13133.635691109994,70.19023128000117,53557.29969336
2023-06-11,21:02:53.000,162,10985360,14245,0,1686517372,13133.649163729999,70.19728041000053,53557.33462896001
2023-06-11,21:02:54.000,162,10985325,14205,0,1686517373,13133.635691109994,70.2325260600046,53557.32065472
2023-06-11,21:02:55.000,162,10985352,14325,0,1686517374,13133.548119079998,70.25367345000268,53557.23680928001
2023-06-11,21:02:56.000,162,10985342,14645,0,1686517375,13133.595273249994,70.24662432000332,53557.25777064
2023-06-11,21:02:57.000,162,10985330,14245,0,1686517376,13133.628954799999,70.23957519000396,53557.37655168
2023-06-11,21:02:58.000,162,10985291,13965,0,1686517377,13133.676108969994,70.24662432000332,53557.362577440006
2023-06-11,21:02:59.000,162,10985301,14365,0,1686517378,13133.70305420999,70.25367345000268,53557.38353880001
2023-06-11,21:03:00.000,162,10985325,14325,0,1686517379,13133.649163729999,70.22547692999797,53557.32764184
2023-06-11,21:03:01.000,162,10985294,14285,0,1686517380,13133.642427419989,70.24662432000332,53557.38353880001
2023-06-11,21:03:02.000,162,10985340,14245,0,1686517381,13133.635691109994,70.2677717100014,53557.40450016001
2023-06-11,21:03:03.000,162,10985349,14365,0,1686517382,13133.534646459993,70.2677717100014,53557.278732
2023-06-11,21:03:04.000,162,10985349,14365,0,1686517383,13133.554855389993,70.28186997000012,53557.390525920004
2023-06-11,21:03:05.000,162,10985321,14605,0,1686517384,13133.500964909988,70.33826301000227,53557.43943576
2023-06-11,21:03:06.000,162,10985336,14565,0,1686517385,13133.420129190003,70.37350865999906,53557.36956456
2023-06-11,21:03:07.000,162,10985287,14605,0,1686517386,13133.386447639998,70.43695083000057,53557.292706240005
2023-06-11,21:03:08.000,162,10985325,14365,0,1686517387,13133.440338119988,70.479245610004,53557.4184744
2023-06-11,21:03:09.000,162,10985329,14245,0,1686517388,13133.413392879993,70.5144912600008,53557.50231984001
2023-06-11,21:03:10.000,162,10985329,14245,0,1686517389,13133.420129190003,70.54268777999823,53557.46738424
2023-06-11,21:03:11.000,162,10985359,14405,0,1686517390,13133.406656569998,70.59908082000038,53557.4883456
2023-06-11,21:03:12.000,162,10985309,14205,0,1686517391,13133.379711330002,70.59908082000038,53557.42546152
2023-06-11,21:03:13.000,162,10985319,14205,0,1686517392,13133.399920260003,70.62022820999846,53557.4184744
2023-06-11,21:03:14.000,162,10985333,14365,0,1686517393,13133.339293470002,70.6131790799991,53557.362577440006
2023-06-11,21:03:15.000,162,10985338,14365,0,1686517394,13133.406656569998,70.6131790799991,53557.53725544
2023-06-11,21:03:16.000,162,10985316,14405,0,1686517395,13133.386447639998,70.59908082000038,53557.460397120005
2023-06-11,21:03:17.000,162,10985343,14045,0,1686517396,13133.399920260003,70.56383517000359,53557.45341000001
2023-06-11,21:03:18.000,162,10985339,14285,0,1686517397,13133.386447639998,70.57088430000294,53557.4883456
2023-06-11,21:03:19.000,162,10985348,14525,0,1686517398,13133.265194059997,70.5144912600008,53557.43943576
2023-06-11,21:03:20.000,162,10985380,14445,0,1686517399,13133.278666680002,70.50744213000144,53557.53725544
2023-06-11,21:03:21.000,162,10985344,14565,0,1686517400,13133.191094649992,70.465147349998,53557.56520392
2023-06-11,21:03:22.000,162,10985317,14405,0,1686517401,13133.103522619997,70.42285257000185,53557.53725544
2023-06-11,21:03:23.000,162,10985324,14085,0,1686517402,13133.069841069992,70.42285257000185,53557.51629408
2023-06-11,21:03:24.000,162,10985315,14565,0,1686517403,13132.9553238,70.40875431000313,53557.49533272
2023-06-11,21:03:25.000,162,10985325,14405,0,1686517404,13132.941851179996,70.40875431000313,53557.5931524
2023-06-11,21:03:26.000,162,10985327,14445,0,1686517405,13132.90816962999,70.37350865999906,53557.558216800004
2023-06-11,21:03:27.000,162,10985387,14165,0,1686517406,13132.840806529995,70.41580344000249,53557.56520392
2023-06-11,21:03:28.000,162,10985351,14525,0,1686517407,13132.83407022,70.45104908999929,53557.509306960004
2023-06-11,21:03:29.000,162,10985283,14205,0,1686517408,13132.79365236,70.45104908999929,53557.45341000001
2023-06-11,21:03:30.000,162,10985323,14405,0,1686517409,13132.780179739995,70.50039300000208,53557.390525920004
2023-06-11,21:03:31.000,162,10985323,14285,0,1686517410,13132.780179739995,70.50744213000144,53557.43244864001
2023-06-11,21:03:32.000,162,10985324,14365,0,1686517411,13132.840806529995,70.50744213000144,53557.4184744
2023-06-11,21:03:33.000,162,10985321,14245,0,1686517412,13132.81386129,70.50039300000208,53557.43943576
2023-06-11,21:03:34.000,162,10985343,14205,0,1686517413,13132.861015459996,70.5144912600008,53557.40450016001
2023-06-11,21:03:35.000,162,10985338,14525,0,1686517414,13132.861015459996,70.479245610004,53557.4184744
2023-06-11,21:03:36.000,162,10985351,14405,0,1686517415,13132.85427915,70.44399995999993,53557.35559032001
2023-06-11,21:03:37.000,162,10985317,14245,0,1686517416,13132.881224389996,70.40170518000377,53557.43244864001
2023-06-11,21:03:38.000,162,10985298,14725,0,1686517417,13132.901433319996,70.35941040000034,53557.341616080004
2023-06-11,21:03:39.000,162,10985305,14205,0,1686517418,13132.89469701,70.29596822999883,53557.33462896001
2023-06-11,21:03:40.000,162,10985306,14285,0,1686517419,13132.928378559991,70.22547692999797,53557.3486032
2023-06-11,21:03:41.000,162,10985349,14085,0,1686517420,13132.941851179996,70.17613302000245,53557.33462896001
2023-06-11,21:03:42.000,162,10985312,14565,0,1686517421,13132.928378559991,70.13383823999902,53557.36956456
2023-06-11,21:03:43.000,162,10985291,14085,0,1686517422,13132.881224389996,70.07744520000415,53557.27174488
2023-06-11,21:03:44.000,162,10985334,14005,0,1686517423,13132.83407022,70.04219955000008,53557.26475776001
2023-06-11,21:03:45.000,162,10985289,14205,0,1686517424,13132.85427915,69.96465911999985,53557.28571912001
2023-06-11,21:03:46.000,162,10985337,14485,0,1686517425,13132.820597599995,69.9082660799977,53557.32764184
2023-06-11,21:03:47.000,162,10985272,14365,0,1686517426,13132.69260771,69.83072565000475,53557.278732
2023-06-11,21:03:48.000,162,10985309,14325,0,1686517427,13132.69260771,69.76023435000388,53557.28571912001
2023-06-11,21:03:49.000,162,10985342,14565,0,1686517428,13132.638717229995,69.64039914000023,53557.29969336
2023-06-11,21:03:50.000,162,10985344,14285,0,1686517429,13132.54440888999,69.56990783999936,53557.32065472
2023-06-11,21:03:51.000,162,10985356,14645,0,1686517430,13132.443364239989,69.53466219000256,53557.26475776001
2023-06-11,21:03:52.000,162,10985341,14245,0,1686517431,13132.362528519989,69.49236740999913,53557.22982216
2023-06-11,21:03:53.000,162,10985316,14725,0,1686517432,13132.315374349993,69.45007263000298,53557.222835040004
2023-06-11,21:03:54.000,162,10985337,14565,0,1686517433,13132.268220179998,69.4148269799989,53557.21584792001
2023-06-11,21:03:55.000,162,10985316,14525,0,1686517434,13132.295165419993,69.4148269799989,53557.292706240005
2023-06-11,21:03:56.000,162,10985299,14565,0,1686517435,13132.362528519989,69.37253220000275,53557.362577440006
2023-06-11,21:03:57.000,162,10985288,14565,0,1686517436,13132.355792209994,69.33728654999868,53557.39751304
2023-06-11,21:03:58.000,162,10985327,13965,0,1686517437,13132.342319589989,69.2808935100038,53557.27174488
2023-06-11,21:03:59.000,162,10985330,14205,0,1686517438,13132.349055899998,69.20335308000358,53557.31366760001
2023-06-11,21:04:00.000,162,10985363,14565,0,1686517439,13132.328846969998,69.16810742999951,53557.31366760001
2023-06-11,21:04:01.000,162,10985328,14565,0,1686517440,13132.221066009988,69.09056699999928,53557.26475776001
2023-06-11,21:04:02.000,162,10985356,14285,0,1686517441,13132.126757669997,68.99892831000034,53557.32065472
2023-06-11,21:04:03.000,162,10985328,14365,0,1686517442,13132.072867189992,68.92138788000011,53557.362577440006
2023-06-11,21:04:04.000,162,10985330,14325,0,1686517443,13132.079603500002,68.80155267000373,53557.38353880001
2023-06-11,21:04:05.000,162,10985317,14285,0,1686517444,13132.025713019997,68.7240122400035,53557.38353880001
2023-06-11,21:04:06.000,162,10985277,14405,0,1686517445,13131.951613609992,68.63237355000456,53557.33462896001
2023-06-11,21:04:07.000,162,10985307,14205,0,1686517446,13131.877514200001,68.56188225000369,53557.33462896001
2023-06-11,21:04:08.000,162,10985306,14165,0,1686517447,13131.796678480001,68.53368572999898,53557.390525920004
2023-06-11,21:04:09.000,162,10985330,14485,0,1686517448,13131.749524309991,68.49139095000282,53557.48135848001
2023-06-11,21:04:10.000,162,10985337,14165,0,1686517449,13131.65521597,68.45614529999875,53557.411487280006
2023-06-11,21:04:11.000,162,10985368,14725,0,1686517450,13131.60806179999,68.42794878000132,53557.32764184
2023-06-11,21:04:12.000,162,10985351,14405,0,1686517451,13131.6754249,68.36450660999981,53557.48135848001
2023-06-11,21:04:13.000,162,10985366,14365,0,1686517452,13131.61479811,68.30811356999766,53557.54424256
2023-06-11,21:04:14.000,162,10985303,13805,0,1686517453,13131.581116559995,68.27991705000022,53557.52328120001
2023-06-11,21:04:15.000,162,10985360,14285,0,1686517454,13131.41270881,68.25876966000214,53557.49533272
2023-06-11,21:04:16.000,162,10985370,14125,0,1686517455,13131.41270881,68.23057314000471,53557.48135848001
2023-06-11,21:04:17.000,162,10985326,14405,0,1686517456,13131.298191539994,68.23762227000407,53557.50231984001
2023-06-11,21:04:18.000,162,10985324,14285,0,1686517457,13131.217355819994,68.18122923000192,53557.50231984001
2023-06-11,21:04:19.000,162,10985370,14565,0,1686517458,13131.116311169993,68.18827836000128,53557.558216800004
2023-06-11,21:04:20.000,162,10985329,14285,0,1686517459,13131.069156999998,68.20237662,53557.460397120005
2023-06-11,21:04:21.000,162,10985329,14125,0,1686517460,13130.961376040003,68.23762227000407,53557.390525920004
2023-06-11,21:04:22.000,162,10985348,14325,0,1686517461,13130.954639729993,68.21647487999871,53557.44642288
2023-06-11,21:04:23.000,162,10985351,14445,0,1686517462,13130.880540320002,68.20942574999935,53557.43244864001
2023-06-11,21:04:24.000,162,10985319,14205,0,1686517463,13130.860331390002,68.25876966000214,53557.39751304
2023-06-11,21:04:25.000,162,10985328,14525,0,1686517464,13130.806440909997,68.28696617999958,53557.43943576
2023-06-11,21:04:26.000,162,10985360,14165,0,1686517465,13130.739077810002,68.37155573999917,53557.37655168
2023-06-11,21:04:27.000,162,10985323,14165,0,1686517466,13130.651505779992,68.42794878000132,53557.27174488
2023-06-11,21:04:28.000,162,10985366,14245,0,1686517467,13130.671714709992,68.50548921000154,53557.25777064
2023-06-11,21:04:29.000,162,10985318,14565,0,1686517468,13130.698659950001,68.6112261599992,53557.32764184
2023-06-11,21:04:30.000,162,10985315,14405,0,1686517469,13130.712132569992,68.73106137000286,53557.243796400006
2023-06-11,21:04:31.000,162,10985331,14245,0,1686517470,13130.644769469996,68.83679832000053,53557.14597672001
2023-06-11,21:04:32.000,162,10985310,14365,0,1686517471,13130.732341499992,68.90024049000203,53557.173925200004
2023-06-11,21:04:33.000,162,10985337,14205,0,1686517472,13130.786231979997,68.94958440000482,53557.18091232
2023-06-11,21:04:34.000,162,10985311,14325,0,1686517473,13130.752550429992,69.0059774399997,53557.076105520006
2023-06-11,21:04:35.000,162,10985316,14245,0,1686517474,13130.819913530002,69.03417396000441,53557.1389896
2023-06-11,21:04:36.000,162,10985323,14365,0,1686517475,13130.853595079992,69.02712482999777,53557.11802824001
2023-06-11,21:04:37.000,162,10985348,14405,0,1686517476,13130.894012939993,68.97778092000226,53557.25078352
2023-06-11,21:04:38.000,162,10985322,14285,0,1686517477,13130.907485559997,68.94958440000482,53557.20187368
2023-06-11,21:04:39.000,162,10985331,14445,0,1686517478,13130.792968289992,68.87909310000396,53557.2088608
2023-06-11,21:04:40.000,162,10985302,14205,0,1686517479,13130.779495670002,68.80860180000309,53557.222835040004
2023-06-11,21:04:41.000,162,10985331,14285,0,1686517480,13130.651505779992,68.71696311000414,53557.173925200004
2023-06-11,21:04:42.000,162,10985358,14405,0,1686517481,13130.584142679996,68.65352094000264,53557.14597672001
2023-06-11,21:04:43.000,162,10985355,14365,0,1686517482,13130.530252199991,68.52663659999962,53557.18789944001
2023-06-11,21:04:44.000,162,10985346,14245,0,1686517483,13130.422471239996,68.40680139000324,53557.21584792001
2023-06-11,21:04:45.000,162,10985356,14565,0,1686517484,13130.28774503999,68.30811356999766,53557.194886560006
2023-06-11,21:04:46.000,162,10985303,14525,0,1686517485,13130.16649145999,68.19532749000064,53557.125015360005
2023-06-11,21:04:47.000,162,10985380,14565,0,1686517486,13130.06544680999,68.0684431500049,53557.0341828
2023-06-11,21:04:48.000,162,10985305,14205,0,1686517487,13130.018292639994,68.00500098000339,53557.076105520006
2023-06-11,21:04:49.000,162,10985255,14365,0,1686517488,13129.923984299989,67.87106751000101,53557.09007976
2023-06-11,21:04:50.000,162,10985340,14165,0,1686517489,13129.789258099998,67.75123230000463,53557.006234320004
2023-06-11,21:04:51.000,162,10985322,14285,0,1686517490,13129.688213449997,67.65959360999841,53556.95033736001
2023-06-11,21:04:52.000,162,10985301,14525,0,1686517491,13129.661268210002,67.50451274999796,53557.04815704001
2023-06-11,21:04:53.000,162,10985297,14485,0,1686517492,13129.526542009997,67.41287405999901,53556.9643116
2023-06-11,21:04:54.000,162,10985307,14325,0,1686517493,13129.385079499996,67.29303885000263,53556.8944404
2023-06-11,21:04:55.000,162,10985331,14325,0,1686517494,13129.16951757999,67.22959668000112,53556.71277528001
2023-06-11,21:04:56.000,162,10985341,14765,0,1686517495,13129.08868185999,67.18025276999833,53556.79662072
2023-06-11,21:04:57.000,162,10985376,14605,0,1686517496,13128.92701041999,67.16615450999961,53556.81758208
2023-06-11,21:04:58.000,162,10985307,14485,0,1686517497,13128.879856249994,67.18025276999833,53556.79662072
2023-06-11,21:04:59.000,162,10985316,14605,0,1686517498,13128.785547909989,67.17320363999897,53556.76867224
2023-06-11,21:05:00.000,162,10985311,14285,0,1686517499,13128.718184809994,67.24369493999984,53556.70578816
2023-06-11,21:05:01.000,162,10985313,14725,0,1686517500,13128.745130049989,67.28598972000327,53556.719762400004
2023-06-11,21:05:02.000,162,10985332,14325,0,1686517501,13128.84617469999,67.32123537000007,53556.740723760005
2023-06-11,21:05:03.000,162,10985357,14525,0,1686517502,13128.832702079999,67.37057928000286,53556.72674952
2023-06-11,21:05:04.000,162,10985323,14525,0,1686517503,13128.92701041999,67.41287405999901,53556.64290408001
2023-06-11,21:05:05.000,162,10985304,14085,0,1686517504,13128.96742827999,67.44107058000372,53556.5101488
2023-06-11,21:05:06.000,162,10985296,14245,0,1686517505,13129.08868185999,67.47631623000052,53556.60796848
2023-06-11,21:05:07.000,162,10985364,14045,0,1686517506,13129.04826399999,67.49041448999924,53556.524123040006
2023-06-11,21:05:08.000,162,10985350,14445,0,1686517507,13129.19646282,67.48336535999988,53556.56604576001
2023-06-11,21:05:09.000,162,10985348,14525,0,1686517508,13129.25708961,67.4974636199986,53556.56604576001
2023-06-11,21:05:10.000,162,10985323,14525,0,1686517509,13129.27729854,67.53270927000267,53556.56604576001
2023-06-11,21:05:11.000,162,10985347,14965,0,1686517510,13129.378343190001,67.55385666000075,53556.58700712
2023-06-11,21:05:12.000,162,10985357,14365,0,1686517511,13129.371606879991,67.56795491999947,53556.58700712
2023-06-11,21:05:13.000,162,10985322,14405,0,1686517512,13129.358134260001,67.59615144000418,53556.59399424001
2023-06-11,21:05:14.000,162,10985302,14645,0,1686517513,13129.351397949991,67.6102497000029,53556.51713592001
2023-06-11,21:05:15.000,162,10985350,14365,0,1686517514,13129.418761050001,67.58910231000482,53556.62892984
2023-06-11,21:05:16.000,162,10985324,14365,0,1686517515,13129.358134260001,67.6102497000029,53556.60098136
2023-06-11,21:05:17.000,162,10985311,14285,0,1686517516,13129.371606879991,67.63139709000097,53556.62892984
2023-06-11,21:05:18.000,162,10985330,14285,0,1686517517,13129.364870569996,67.59615144000418,53556.58700712
2023-06-11,21:05:19.000,162,10985322,14765,0,1686517518,13129.304243779996,67.63139709000097,53556.621942720005
2023-06-11,21:05:20.000,162,10985370,14245,0,1686517519,13129.27056222999,67.66664273999777,53556.71277528001
2023-06-11,21:05:21.000,162,10985364,14325,0,1686517520,13129.19646282,67.66664273999777,53556.60796848
2023-06-11,21:05:22.000,162,10985322,14365,0,1686517521,13129.102154479995,67.68074100000376,53556.59399424001
2023-06-11,21:05:23.000,162,10985335,14205,0,1686517522,13129.122363409995,67.72303577999992,53556.65687832
2023-06-11,21:05:24.000,162,10985341,14405,0,1686517523,13129.16951757999,67.77942882000207,53556.68482680001
2023-06-11,21:05:25.000,162,10985309,14485,0,1686517524,13129.203199129995,67.79352708000079,53556.670852560004
2023-06-11,21:05:26.000,162,10985283,14165,0,1686517525,13129.16951757999,67.83582186000422,53556.670852560004
2023-06-11,21:05:27.000,162,10985311,14165,0,1686517526,13129.19646282,67.86401838000165,53556.621942720005
2023-06-11,21:05:28.000,162,10985324,14085,0,1686517527,13129.284034849996,67.87811664000037,53556.670852560004
2023-06-11,21:05:29.000,162,10985294,14245,0,1686517528,13129.344661639996,67.92746055000316,53556.65687832
2023-06-11,21:05:30.000,162,10985359,14605,0,1686517529,13129.358134260001,67.96975532999932,53556.621942720005
2023-06-11,21:05:31.000,162,10985318,14245,0,1686517530,13129.432233669992,67.99795185000403,53556.64290408001
2023-06-11,21:05:32.000,162,10985352,14405,0,1686517531,13129.573696179992,67.9556570700006,53556.66386544001
2023-06-11,21:05:33.000,162,10985356,14445,0,1686517532,13129.654531899992,67.93450968000252,53556.72674952
2023-06-11,21:05:34.000,162,10985303,14245,0,1686517533,13129.728631309998,67.96975532999932,53556.70578816
2023-06-11,21:05:35.000,162,10985343,14165,0,1686517534,13129.688213449997,67.94860794000124,53556.64290408001
2023-06-11,21:05:36.000,162,10985324,14125,0,1686517535,13129.742103930002,67.89926402999845,53556.76168512001
2023-06-11,21:05:37.000,162,10985309,14285,0,1686517536,13129.755576549993,67.91336229000444,53556.73373664001
2023-06-11,21:05:38.000,162,10985297,14165,0,1686517537,13129.668004519997,67.9204114200038,53556.719762400004
2023-06-11,21:05:39.000,162,10985344,14365,0,1686517538,13129.694949759993,67.90631315999781,53556.78264648001
2023-06-11,21:05:40.000,162,10985359,14125,0,1686517539,13129.620850350002,67.93450968000252,53556.76867224
2023-06-11,21:05:41.000,162,10985321,14605,0,1686517540,13129.614114039992,67.91336229000444,53556.83155632001
2023-06-11,21:05:42.000,162,10985301,14285,0,1686517541,13129.566959869997,67.93450968000252,53556.83155632001
2023-06-11,21:05:43.000,162,10985358,14085,0,1686517542,13129.499596770002,67.91336229000444,53556.8245692
2023-06-11,21:05:44.000,162,10985329,14125,0,1686517543,13129.364870569996,67.96975532999932,53556.73373664001
2023-06-11,21:05:45.000,162,10985325,14205,0,1686517544,13129.324452709996,67.94860794000124,53556.789633600005
2023-06-11,21:05:46.000,162,10985340,14125,0,1686517545,13129.3177164,67.94155881000188,53556.838543440004
2023-06-11,21:05:47.000,162,10985344,14125,0,1686517546,13129.284034849996,67.90631315999781,53556.8245692
2023-06-11,21:05:48.000,162,10985348,14165,0,1686517547,13129.25708961,67.94155881000188,53556.76168512001
2023-06-11,21:05:49.000,162,10985349,14165,0,1686517548,13129.3177164,67.91336229000444,53556.83155632001
2023-06-11,21:05:50.000,162,10985373,14565,0,1686517549,13129.385079499996,67.89926402999845,53556.88046616001
2023-06-11,21:05:51.000,162,10985372,14765,0,1686517550,13129.371606879991,67.91336229000444,53556.79662072
2023-06-11,21:05:52.000,162,10985414,14285,0,1686517551,13129.432233669992,67.89221489999909,53556.81758208
2023-06-11,21:05:53.000,162,10985370,14245,0,1686517552,13129.546750939997,67.90631315999781,53556.86649192
2023-06-11,21:05:54.000,162,10985313,14325,0,1686517553,13129.513069389992,67.93450968000252,53556.73373664001
2023-06-11,21:05:55.000,162,10985345,14605,0,1686517554,13129.513069389992,67.97680445999868,53556.74771088
2023-06-11,21:05:56.000,162,10985363,14205,0,1686517555,13129.546750939997,67.98385358999803,53556.72674952
2023-06-11,21:05:57.000,162,10985349,14325,0,1686517556,13129.580432490002,67.98385358999803,53556.8245692
2023-06-11,21:05:58.000,162,10985296,14565,0,1686517557,13129.607377729997,68.0190992400021,53556.8245692
2023-06-11,21:05:59.000,162,10985388,14045,0,1686517558,13129.620850350002,68.04024663000018,53556.859504800006
2023-06-11,21:06:00.000,162,10985346,14485,0,1686517559,13129.587168799997,68.06139401999826,53556.8245692
2023-06-11,21:06:01.000,162,10985357,14205,0,1686517560,13129.573696179992,68.11073793000105,53556.789633600005
2023-06-11,21:06:02.000,162,10985361,13885,0,1686517561,13129.566959869997,68.16008184000384,53556.76867224
2023-06-11,21:06:03.000,162,10985344,14285,0,1686517562,13129.634322969992,68.25172053000279,53556.859504800006
2023-06-11,21:06:04.000,162,10985308,14565,0,1686517563,13129.688213449997,68.32926096000301,53556.887453280004
2023-06-11,21:06:05.000,162,10985348,14405,0,1686517564,13129.755576549993,68.39270313000452,53556.88046616001
2023-06-11,21:06:06.000,162,10985314,14205,0,1686517565,13129.782521790003,68.4490961699994,53556.85251768001
2023-06-11,21:06:07.000,162,10985373,14285,0,1686517566,13129.903775369989,68.49139095000282,53556.94335024
2023-06-11,21:06:08.000,162,10985367,14365,0,1686517567,13129.903775369989,68.5125383400009,53556.94335024
2023-06-11,21:06:09.000,162,10985328,14205,0,1686517568,13129.937456919994,68.56893138000305,53556.957324480005
2023-06-11,21:06:10.000,162,10985352,14325,0,1686517569,13129.937456919994,68.62532441999792,53556.957324480005
2023-06-11,21:06:11.000,162,10985386,14085,0,1686517570,13129.964402159989,68.6112261599992,53556.9643116
2023-06-11,21:06:12.000,162,10985344,14205,0,1686517571,13129.991347399999,68.6112261599992,53557.01322144
2023-06-11,21:06:13.000,162,10985372,14365,0,1686517572,13129.998083709994,68.59712790000049,53557.0341828
2023-06-11,21:06:14.000,162,10985301,14205,0,1686517573,13129.944193229989,68.59712790000049,53556.97828584001
2023-06-11,21:06:15.000,162,10985386,14285,0,1686517574,13129.971138469999,68.57598051000241,53556.97828584001
2023-06-11,21:06:16.000,162,10985354,14285,0,1686517575,13129.957665849994,68.59007877000113,53556.98527296
2023-06-11,21:06:17.000,162,10985361,14285,0,1686517576,13129.998083709994,68.54073485999834,53557.0341828
2023-06-11,21:06:18.000,162,10985323,14525,0,1686517577,13129.917247989993,68.49139095000282,53556.908414640006
2023-06-11,21:06:19.000,162,10985361,14405,0,1686517578,13129.971138469999,68.43499791000067,53556.99226008
2023-06-11,21:06:20.000,162,10985320,14285,0,1686517579,13129.923984299989,68.42794878000132,53557.01322144
2023-06-11,21:06:21.000,162,10985366,14285,0,1686517580,13129.910511679998,68.37860486999853,53557.06911840001
2023-06-11,21:06:22.000,162,10985336,14565,0,1686517581,13129.971138469999,68.37155573999917,53557.173925200004
2023-06-11,21:06:23.000,162,10985328,14285,0,1686517582,13129.930720609998,68.37155573999917,53557.15296384
2023-06-11,21:06:24.000,162,10985378,14205,0,1686517583,13129.923984299989,68.40680139000324,53557.125015360005
2023-06-11,21:06:25.000,162,10985387,14405,0,1686517584,13129.883566439988,68.42089965000196,53557.04116992
2023-06-11,21:06:26.000,162,10985366,14045,0,1686517585,13129.890302749998,68.49139095000282,53557.027195680006
2023-06-11,21:06:27.000,162,10985367,14405,0,1686517586,13129.998083709994,68.54073485999834,53557.027195680006
2023-06-11,21:06:28.000,162,10985380,14605,0,1686517587,13130.078919429994,68.60417702999985,53557.06213128
2023-06-11,21:06:29.000,162,10985346,14525,0,1686517588,13130.16649145999,68.65352094000264,53557.06911840001
2023-06-11,21:06:30.000,162,10985361,14285,0,1686517589,13130.281008729995,68.66761920000135,53557.055144160004
2023-06-11,21:06:31.000,162,10985413,14205,0,1686517590,13130.29448135,68.71696311000414,53556.97828584001
2023-06-11,21:06:32.000,162,10985355,14205,0,1686517591,13130.27427242,68.68171746000007,53556.8245692
2023-06-11,21:06:33.000,162,10985350,14125,0,1686517592,13130.402262309995,68.66761920000135,53556.859504800006
2023-06-11,21:06:34.000,162,10985370,14285,0,1686517593,13130.49657065,68.59007877000113,53556.92937600001
2023-06-11,21:06:35.000,162,10985361,14205,0,1686517594,13130.47636172,68.54073485999834,53556.8245692
2023-06-11,21:06:36.000,162,10985358,14125,0,1686517595,13130.584142679996,68.49844008000218,53556.92238888
2023-06-11,21:06:37.000,162,10985372,14565,0,1686517596,13130.570670059991,68.4138505200026,53556.887453280004
2023-06-11,21:06:38.000,162,10985347,14405,0,1686517597,13130.570670059991,68.39270313000452,53556.887453280004
2023-06-11,21:06:39.000,162,10985371,14725,0,1686517598,13130.691923639992,68.36450660999981,53556.957324480005
2023-06-11,21:06:40.000,162,10985316,14405,0,1686517599,13130.678451020001,68.36450660999981,53556.76168512001
2023-06-11,21:06:41.000,162,10985331,14405,0,1686517600,13130.752550429992,68.42794878000132,53556.77565936
2023-06-11,21:06:42.000,162,10985348,14285,0,1686517601,13130.806440909997,68.4138505200026,53556.74771088
2023-06-11,21:06:43.000,162,10985350,14285,0,1686517602,13130.853595079992,68.47024356000475,53556.64290408001
2023-06-11,21:06:44.000,162,10985313,14205,0,1686517603,13130.934430799993,68.48434182000346,53556.76867224
2023-06-11,21:06:45.000,162,10985350,14205,0,1686517604,13131.042211759988,68.50548921000154,53556.84553056
2023-06-11,21:06:46.000,162,10985346,14245,0,1686517605,13131.129783789998,68.5125383400009,53556.84553056
2023-06-11,21:06:47.000,162,10985373,14245,0,1686517606,13131.190410579999,68.48434182000346,53556.85251768001
2023-06-11,21:06:48.000,162,10985326,14245,0,1686517607,13131.197146889994,68.48434182000346,53556.859504800006
2023-06-11,21:06:49.000,162,10985347,14525,0,1686517608,13131.237564749994,68.43499791000067,53556.92937600001
2023-06-11,21:06:50.000,162,10985358,14085,0,1686517609,13131.237564749994,68.4490961699994,53556.91540176
2023-06-11,21:06:51.000,162,10985344,14205,0,1686517610,13131.237564749994,68.40680139000324,53556.887453280004
2023-06-11,21:06:52.000,162,10985319,14125,0,1686517611,13131.32513677999,68.35745748000045,53556.97828584001
2023-06-11,21:06:53.000,162,10985372,14205,0,1686517612,13131.33187309,68.28696617999958,53556.908414640006
2023-06-11,21:06:54.000,162,10985350,14365,0,1686517613,13131.358818329994,68.25876966000214,53557.027195680006
2023-06-11,21:06:55.000,162,10985344,14325,0,1686517614,13131.33187309,68.24467140000343,53556.93636312
2023-06-11,21:06:56.000,162,10985369,14045,0,1686517615,13131.36555463999,68.20942574999935,53556.92937600001
2023-06-11,21:06:57.000,162,10985386,14525,0,1686517616,13131.399236189995,68.21647487999871,53556.99226008
2023-06-11,21:06:58.000,162,10985328,14325,0,1686517617,13131.43291774,68.20237662,53557.027195680006
2023-06-11,21:06:59.000,162,10985322,14245,0,1686517618,13131.4733356,68.17418010000256,53557.06213128
2023-06-11,21:07:00.000,162,10985393,14445,0,1686517619,13131.43291774,68.19532749000064,53557.01322144
2023-06-11,21:07:01.000,162,10985399,14165,0,1686517620,13131.540698699995,68.21647487999871,53557.055144160004
2023-06-11,21:07:02.000,162,10985339,14285,0,1686517621,13131.55417132,68.29401530999894,53557.09706688001
2023-06-11,21:07:03.000,162,10985303,14405,0,1686517622,13131.560907629995,68.32926096000301,53557.08309264
2023-06-11,21:07:04.000,162,10985381,14285,0,1686517623,13131.57438025,68.42089965000196,53557.04116992
2023-06-11,21:07:05.000,162,10985341,14485,0,1686517624,13131.60806179999,68.5125383400009,53557.06213128
2023-06-11,21:07:06.000,162,10985347,14245,0,1686517625,13131.59458918,68.5477839899977,53557.0341828
2023-06-11,21:07:07.000,162,10985323,14565,0,1686517626,13131.59458918,68.63942268000392,53556.98527296
2023-06-11,21:07:08.000,162,10985353,14365,0,1686517627,13131.68889751999,68.68171746000007,53557.076105520006
2023-06-11,21:07:09.000,162,10985352,14045,0,1686517628,13131.73605169,68.75220876000094,53557.09706688001
2023-06-11,21:07:10.000,162,10985341,14205,0,1686517629,13131.722579069996,68.78745440999774,53557.18789944001
2023-06-11,21:07:11.000,162,10985329,14165,0,1686517630,13131.71584276,68.78040527999838,53557.15995096
2023-06-11,21:07:12.000,162,10985375,14445,0,1686517631,13131.71584276,68.82974919000117,53557.16693808001
2023-06-11,21:07:13.000,162,10985385,14405,0,1686517632,13131.68889751999,68.81565093000245,53557.1389896
2023-06-11,21:07:14.000,162,10985344,14245,0,1686517633,13131.661952279996,68.82974919000117,53557.09007976
2023-06-11,21:07:15.000,162,10985359,14565,0,1686517634,13131.66868858999,68.86499483999796,53557.09007976
2023-06-11,21:07:16.000,162,10985367,14205,0,1686517635,13131.783205859996,68.8579457099986,53557.25777064
2023-06-11,21:07:17.000,162,10985328,14365,0,1686517636,13131.789942169991,68.85089657999924,53557.278732
2023-06-11,21:07:18.000,162,10985342,14205,0,1686517637,13131.816887410001,68.91433875000075,53557.25777064
2023-06-11,21:07:19.000,162,10985349,14285,0,1686517638,13131.857305270001,68.92138788000011,53557.25078352
2023-06-11,21:07:20.000,162,10985386,14405,0,1686517639,13131.890986819992,68.98483005000162,53557.25078352
2023-06-11,21:07:21.000,162,10985342,14565,0,1686517640,13131.938140990002,69.01302656999906,53557.173925200004
2023-06-11,21:07:22.000,162,10985345,14325,0,1686517641,13131.998767780002,69.09056699999928,53557.194886560006
2023-06-11,21:07:23.000,162,10985349,14885,0,1686517642,13132.113285049993,69.118763520004,53557.26475776001
2023-06-11,21:07:24.000,162,10985347,14205,0,1686517643,13132.248011249998,69.17515655999887,53557.292706240005
2023-06-11,21:07:25.000,162,10985363,14405,0,1686517644,13132.248011249998,69.16810742999951,53557.18789944001
2023-06-11,21:07:26.000,162,10985322,14605,0,1686517645,13132.288429109998,69.16105830000015,53557.23680928001
2023-06-11,21:07:27.000,162,10985347,14565,0,1686517646,13132.389473759999,69.14696004000143,53557.32764184
2023-06-11,21:07:28.000,162,10985342,14365,0,1686517647,13132.409682689999,69.104665259998,53557.31366760001
2023-06-11,21:07:29.000,162,10985363,14565,0,1686517648,13132.46357316999,69.02712482999777,53557.33462896001
2023-06-11,21:07:30.000,162,10985381,14405,0,1686517649,13132.409682689999,69.03417396000441,53557.21584792001
2023-06-11,21:07:31.000,162,10985359,14165,0,1686517650,13132.423155309989,68.92843700999947,53557.23680928001
2023-06-11,21:07:32.000,162,10985355,14405,0,1686517651,13132.450100549999,68.91433875000075,53557.37655168
2023-06-11,21:07:33.000,162,10985357,14285,0,1686517652,13132.416418999994,68.87909310000396,53557.44642288
2023-06-11,21:07:34.000,162,10985350,14525,0,1686517653,13132.369264829998,68.92138788000011,53557.43943576
2023-06-11,21:07:35.000,162,10985363,14525,0,1686517654,13132.335583279993,68.95663353000418,53557.460397120005
2023-06-11,21:07:36.000,162,10985341,14405,0,1686517655,13132.180648150003,69.0059774399997,53557.40450016001
2023-06-11,21:07:37.000,162,10985343,14525,0,1686517656,13132.173911839993,69.08351786999992,53557.43943576
2023-06-11,21:07:38.000,162,10985359,14245,0,1686517657,13132.187384459998,69.09056699999928,53557.558216800004
2023-06-11,21:07:39.000,162,10985357,14325,0,1686517658,13132.254747559993,69.19630395000422,53557.53725544
2023-06-11,21:07:40.000,162,10985377,14205,0,1686517659,13132.234538629993,69.22450047000166,53557.530268320006
2023-06-11,21:07:41.000,162,10985354,14325,0,1686517660,13132.288429109998,69.29499177000253,53557.55122968001
2023-06-11,21:07:42.000,162,10985350,14565,0,1686517661,13132.429891619999,69.33023741999932,53557.54424256
2023-06-11,21:07:43.000,162,10985381,14445,0,1686517662,13132.416418999994,69.40072872000019,53557.56520392
2023-06-11,21:07:44.000,162,10985351,14245,0,1686517663,13132.490518409999,69.42187610999827,53557.579178160006
2023-06-11,21:07:45.000,162,10985354,14405,0,1686517664,13132.477045789994,69.43597437000426,53557.47437136
2023-06-11,21:07:46.000,162,10985330,14605,0,1686517665,13132.54440888999,69.40072872000019,53557.47437136
2023-06-11,21:07:47.000,162,10985405,14045,0,1686517666,13132.658926159995,69.42187610999827,53557.5931524
2023-06-11,21:07:48.000,162,10985331,14325,0,1686517667,13132.699344019995,69.40777784999955,53557.60013952001
2023-06-11,21:07:49.000,162,10985320,14405,0,1686517668,13132.69260771,69.35843394000403,53557.55122968001
2023-06-11,21:07:50.000,162,10985371,14165,0,1686517669,13132.679135089995,69.36548307000339,53557.56520392
2023-06-11,21:07:51.000,162,10985331,14365,0,1686517670,13132.699344019995,69.36548307000339,53557.62110088001
2023-06-11,21:07:52.000,162,10985329,14405,0,1686517671,13132.71281664,69.35138481000467,53557.725907680004
2023-06-11,21:07:53.000,162,10985388,14365,0,1686517672,13132.77344343,69.33728654999868,53557.7328948
2023-06-11,21:07:54.000,162,10985361,14205,0,1686517673,13132.7532345,69.2808935100038,53557.76783040001
2023-06-11,21:07:55.000,162,10985374,14565,0,1686517674,13132.69260771,69.2526969899991,53557.71193344
2023-06-11,21:07:56.000,162,10985359,14405,0,1686517675,13132.699344019995,69.24564785999974,53557.73988192001
2023-06-11,21:07:57.000,162,10985394,14205,0,1686517676,13132.699344019995,69.23154960000102,53557.844688720004
2023-06-11,21:07:58.000,162,10985342,14245,0,1686517677,13132.618508299995,69.24564785999974,53557.85866296001
2023-06-11,21:07:59.000,162,10985351,14005,0,1686517678,13132.60503567999,69.2526969899991,53557.78180464
2023-06-11,21:08:00.000,162,10985380,14245,0,1686517679,13132.52419995999,69.27384438000445,53557.82372736
2023-06-11,21:08:01.000,162,10985369,14285,0,1686517680,13132.443364239989,69.35843394000403,53557.78879176001
2023-06-11,21:08:02.000,162,10985347,14405,0,1686517681,13132.389473759999,69.4148269799989,53557.77481752
2023-06-11,21:08:03.000,162,10985362,14245,0,1686517682,13132.450100549999,69.48531827999977,53557.82372736
2023-06-11,21:08:04.000,162,10985318,14085,0,1686517683,13132.450100549999,69.54876045000128,53557.92154704
2023-06-11,21:08:05.000,162,10985392,14245,0,1686517684,13132.402946379989,69.60515349000343,53557.914559920006
2023-06-11,21:08:06.000,162,10985392,14285,0,1686517685,13132.376001139994,69.70384131000174,53557.9425084
2023-06-11,21:08:07.000,162,10985317,14245,0,1686517686,13132.376001139994,69.71793957000045,53557.977444
2023-06-11,21:08:08.000,162,10985351,14205,0,1686517687,13132.328846969998,69.7743326100026,53557.97045688
2023-06-11,21:08:09.000,162,10985358,14045,0,1686517688,13132.288429109998,69.83072565000475,53557.963469760005
2023-06-11,21:08:10.000,162,10985359,14565,0,1686517689,13132.194120769993,69.88006956000027,53558.01936672
2023-06-11,21:08:11.000,162,10985363,14125,0,1686517690,13132.254747559993,69.91531521000434,53558.15212200001
2023-06-11,21:08:12.000,162,10985414,14365,0,1686517691,13132.274956489993,69.96465911999985,53558.180070480004
2023-06-11,21:08:13.000,162,10985331,14125,0,1686517692,13132.200857080003,69.97170824999921,53558.13814776
2023-06-11,21:08:14.000,162,10985357,14405,0,1686517693,13132.140230290002,69.97875737999857,53558.09622504
2023-06-11,21:08:15.000,162,10985331,14645,0,1686517694,13132.194120769993,69.95056086000113,53558.08923792
2023-06-11,21:08:16.000,162,10985381,14405,0,1686517695,13132.160439220002,69.95056086000113,53558.10321216001
2023-06-11,21:08:17.000,162,10985337,14245,0,1686517696,13132.167175529998,69.94351173000177,53558.10321216001
2023-06-11,21:08:18.000,162,10985386,14125,0,1686517697,13132.093076119992,69.92941347000306,53558.01936672
2023-06-11,21:08:19.000,162,10985370,14165,0,1686517698,13132.106548739997,69.9082660799977,53558.12417352001
2023-06-11,21:08:20.000,162,10985367,14125,0,1686517699,13132.018976710002,69.94351173000177,53558.131160640005
2023-06-11,21:08:21.000,162,10985374,14205,0,1686517700,13131.938140990002,69.92941347000306,53558.17308336001
2023-06-11,21:08:22.000,162,10985360,14605,0,1686517701,13131.857305270001,69.93646260000241,53558.24295456001
2023-06-11,21:08:23.000,162,10985354,14245,0,1686517702,13131.776469550001,69.9223643400037,53558.15212200001
2023-06-11,21:08:24.000,162,10985388,14245,0,1686517703,13131.68889751999,69.89416781999898,53558.082250800006
2023-06-11,21:08:25.000,162,10985357,14365,0,1686517704,13131.57438025,69.95760999000049,53558.061289440004
2023-06-11,21:08:26.000,162,10985356,14725,0,1686517705,13131.54743500999,69.97875737999857,53558.09622504
2023-06-11,21:08:27.000,162,10985371,14405,0,1686517706,13131.38576356999,70.00695390000328,53558.012379600004
2023-06-11,21:08:28.000,162,10985389,14165,0,1686517707,13131.439654049995,69.96465911999985,53558.15910912
2023-06-11,21:08:29.000,162,10985347,14285,0,1686517708,13131.37229095,69.98580650999793,53558.16609624
2023-06-11,21:08:30.000,162,10985371,14645,0,1686517709,13131.34534570999,70.021052160002,53558.14513488
2023-06-11,21:08:31.000,162,10985338,14205,0,1686517710,13131.244301059989,70.00695390000328,53558.012379600004
2023-06-11,21:08:32.000,162,10985346,14045,0,1686517711,13131.28471891999,70.06334693999815,53558.02635384001
2023-06-11,21:08:33.000,162,10985396,14125,0,1686517712,13131.298191539994,70.10564172000159,53557.97045688
2023-06-11,21:08:34.000,162,10985392,14405,0,1686517713,13131.291455229999,70.12678910999966,53557.97045688
2023-06-11,21:08:35.000,162,10985364,14085,0,1686517714,13131.30492784999,70.20432953999989,53557.8726372
2023-06-11,21:08:36.000,162,10985372,14325,0,1686517715,13131.358818329994,70.26072258000204,53557.88661144001
2023-06-11,21:08:37.000,162,10985349,14205,0,1686517716,13131.4733356,70.2677717100014,53557.88661144001
2023-06-11,21:08:38.000,162,10985351,14365,0,1686517717,13131.51375346,70.28891909999948,53557.90058568
2023-06-11,21:08:39.000,162,10985346,14245,0,1686517718,13131.560907629995,70.31006649000483,53557.90058568
2023-06-11,21:08:40.000,162,10985369,14485,0,1686517719,13131.57438025,70.28186997000012,53557.844688720004
2023-06-11,21:08:41.000,162,10985368,14045,0,1686517720,13131.57438025,70.25367345000268,53557.795778880005
2023-06-11,21:08:42.000,162,10985365,14285,0,1686517721,13131.581116559995,70.25367345000268,53557.78879176001
2023-06-11,21:08:43.000,162,10985378,14165,0,1686517722,13131.62827072999,70.25367345000268,53557.85167584
2023-06-11,21:08:44.000,162,10985376,14165,0,1686517723,13131.65521597,70.21842779999861,53557.90058568
2023-06-11,21:08:45.000,162,10985359,14045,0,1686517724,13131.63500704,70.2325260600046,53557.914559920006
2023-06-11,21:08:46.000,162,10985436,14045,0,1686517725,13131.621534419995,70.21137866999925,53557.82372736
2023-06-11,21:08:47.000,162,10985343,14245,0,1686517726,13131.61479811,70.21137866999925,53557.81674024001
2023-06-11,21:08:48.000,162,10985357,14405,0,1686517727,13131.641743349996,70.16203476000373,53557.85167584
2023-06-11,21:08:49.000,162,10985359,14405,0,1686517728,13131.621534419995,70.1690838900031,53557.78180464
2023-06-11,21:08:50.000,162,10985345,14125,0,1686517729,13131.62827072999,70.13383823999902,53557.802766
2023-06-11,21:08:51.000,162,10985324,14285,0,1686517730,13131.581116559995,70.11269085000094,53557.7328948
2023-06-11,21:08:52.000,162,10985356,14245,0,1686517731,13131.58785286999,70.15498563000438,53557.80975312
2023-06-11,21:08:53.000,162,10985341,14045,0,1686517732,13131.61479811,70.14088736999838,53557.7328948
2023-06-11,21:08:54.000,162,10985347,13965,0,1686517733,13131.58785286999,70.16203476000373,53557.83770160001
2023-06-11,21:08:55.000,162,10985331,14205,0,1686517734,13131.55417132,70.18318215000181,53557.82372736
2023-06-11,21:08:56.000,162,10985373,14165,0,1686517735,13131.560907629995,70.19728041000053,53557.80975312
2023-06-11,21:08:57.000,162,10985365,14165,0,1686517736,13131.52722607999,70.24662432000332,53557.7328948
2023-06-11,21:08:58.000,162,10985384,14205,0,1686517737,13131.581116559995,70.23957519000396,53557.77481752
2023-06-11,21:08:59.000,162,10985347,14125,0,1686517738,13131.66868858999,70.29596822999883,53557.78879176001
2023-06-11,21:09:00.000,162,10985329,14605,0,1686517739,13131.661952279996,70.24662432000332,53557.76783040001
2023-06-11,21:09:01.000,162,10985373,14565,0,1686517740,13131.722579069996,70.2677717100014,53557.78879176001
2023-06-11,21:09:02.000,162,10985332,14245,0,1686517741,13131.742787999996,70.2325260600046,53557.85866296001
2023-06-11,21:09:03.000,162,10985314,14125,0,1686517742,13131.682161209996,70.29596822999883,53557.78180464
2023-06-11,21:09:04.000,162,10985322,14205,0,1686517743,13131.71584276,70.2677717100014,53557.80975312
2023-06-11,21:09:05.000,162,10985324,13885,0,1686517744,13131.702370139996,70.31006649000483,53557.78180464
2023-06-11,21:09:06.000,162,10985325,14085,0,1686517745,13131.722579069996,70.29596822999883,53557.78180464
2023-06-11,21:09:07.000,162,10985321,14405,0,1686517746,13131.843832649996,70.34531214000162,53557.844688720004
2023-06-11,21:09:08.000,162,10985314,14565,0,1686517747,13131.877514200001,70.39465605000441,53557.83770160001
2023-06-11,21:09:09.000,162,10985338,14565,0,1686517748,13131.971822539992,70.40170518000377,53557.80975312
2023-06-11,21:09:10.000,162,10985348,14285,0,1686517749,13131.965086229997,70.45809821999865,53557.83071448
2023-06-11,21:09:11.000,162,10985328,14085,0,1686517750,13132.012240399992,70.45809821999865,53557.746869040006
2023-06-11,21:09:12.000,162,10985328,14045,0,1686517751,13132.045921949997,70.44399995999993,53557.82372736
2023-06-11,21:09:13.000,162,10985360,14325,0,1686517752,13132.086339809997,70.479245610004,53557.88661144001
2023-06-11,21:09:14.000,162,10985354,14205,0,1686517753,13132.086339809997,70.42285257000185,53557.90757280001
2023-06-11,21:09:15.000,162,10985343,14045,0,1686517754,13132.052658259992,70.50744213000144,53557.893598560004
2023-06-11,21:09:16.000,162,10985357,14245,0,1686517755,13132.066130879997,70.43695083000057,53557.93552128001
2023-06-11,21:09:17.000,162,10985341,14325,0,1686517756,13132.106548739997,70.40875431000313,53558.033340960006
2023-06-11,21:09:18.000,162,10985375,14245,0,1686517757,13132.099812430002,70.38760691999778,53558.00539248001
2023-06-11,21:09:19.000,162,10985341,14085,0,1686517758,13132.099812430002,70.40170518000377,53557.977444
2023-06-11,21:09:20.000,162,10985347,14325,0,1686517759,13132.133493979993,70.38760691999778,53558.05430232001
2023-06-11,21:09:21.000,162,10985365,14045,0,1686517760,13132.106548739997,70.39465605000441,53558.00539248001
2023-06-11,21:09:22.000,162,10985372,14365,0,1686517761,13132.160439220002,70.40170518000377,53558.082250800006
2023-06-11,21:09:23.000,162,10985356,14085,0,1686517762,13132.194120769993,70.41580344000249,53558.061289440004
2023-06-11,21:09:24.000,162,10985364,14045,0,1686517763,13132.301901729988,70.38760691999778,53558.1171864
2023-06-11,21:09:25.000,162,10985338,14405,0,1686517764,13132.328846969998,70.40875431000313,53558.131160640005
2023-06-11,21:09:26.000,162,10985385,14325,0,1686517765,13132.355792209994,70.40875431000313,53558.15212200001
2023-06-11,21:09:27.000,162,10985322,14485,0,1686517766,13132.402946379989,70.44399995999993,53558.20801896
2023-06-11,21:09:28.000,162,10985353,14325,0,1686517767,13132.409682689999,70.3664595299997,53558.37570984
2023-06-11,21:09:29.000,162,10985386,14205,0,1686517768,13132.456836859994,70.39465605000441,53558.34077424001
2023-06-11,21:09:30.000,162,10985382,14485,0,1686517769,13132.477045789994,70.35236127000098,53558.368722720006
2023-06-11,21:09:31.000,162,10985374,13885,0,1686517770,13132.429891619999,70.40875431000313,53558.35474848
2023-06-11,21:09:32.000,162,10985372,14045,0,1686517771,13132.490518409999,70.35941040000034,53558.38968408001
2023-06-11,21:09:33.000,162,10985372,14405,0,1686517772,13132.557881509994,70.34531214000162,53558.52942648001
2023-06-11,21:09:34.000,162,10985347,14245,0,1686517773,13132.530936269999,70.32416475000355,53558.55737496001
2023-06-11,21:09:35.000,162,10985375,14285,0,1686517774,13132.436627929994,70.27482084000076,53558.48750376001
2023-06-11,21:09:36.000,162,10985345,14085,0,1686517775,13132.429891619999,70.25367345000268,53558.49449088
2023-06-11,21:09:37.000,162,10985331,14205,0,1686517776,13132.409682689999,70.2677717100014,53558.52243936
2023-06-11,21:09:38.000,162,10985372,14205,0,1686517777,13132.396210069994,70.21137866999925,53558.55737496001
2023-06-11,21:09:39.000,162,10985371,14405,0,1686517778,13132.335583279993,70.22547692999797,53558.564362080004
2023-06-11,21:09:40.000,162,10985367,14085,0,1686517779,13132.295165419993,70.12678910999966,53558.55737496001
2023-06-11,21:09:41.000,162,10985397,14085,0,1686517780,13132.268220179998,70.11269085000094,53558.61327192
2023-06-11,21:09:42.000,162,10985334,14125,0,1686517781,13132.315374349993,70.09154346000287,53558.65519464001
2023-06-11,21:09:43.000,162,10985348,14245,0,1686517782,13132.268220179998,70.07039607000479,53558.66916888
2023-06-11,21:09:44.000,162,10985368,14285,0,1686517783,13132.268220179998,70.00695390000328,53558.64820752
2023-06-11,21:09:45.000,162,10985335,14005,0,1686517784,13132.200857080003,70.0562978099988,53558.585323440006
2023-06-11,21:09:46.000,162,10985367,14125,0,1686517785,13132.248011249998,69.98580650999793,53558.67615600001
2023-06-11,21:09:47.000,162,10985355,14165,0,1686517786,13132.254747559993,70.01400303000264,53558.66916888
2023-06-11,21:09:48.000,162,10985357,14125,0,1686517787,13132.248011249998,69.96465911999985,53558.753014320006
2023-06-11,21:09:49.000,162,10985353,14005,0,1686517788,13132.268220179998,69.96465911999985,53558.74602720001
2023-06-11,21:09:50.000,162,10985362,13805,0,1686517789,13132.254747559993,69.99285564000456,53558.71807872
2023-06-11,21:09:51.000,162,10985346,14205,0,1686517790,13132.261483869988,70.04924867999944,53558.72506584001
2023-06-11,21:09:52.000,162,10985405,14285,0,1686517791,13132.274956489993,70.021052160002,53558.732052960004
2023-06-11,21:09:53.000,162,10985388,14245,0,1686517792,13132.295165419993,70.04924867999944,53558.78794992
2023-06-11,21:09:54.000,162,10985377,14165,0,1686517793,13132.362528519989,70.06334693999815,53558.7809628
2023-06-11,21:09:55.000,162,10985366,14165,0,1686517794,13132.376001139994,70.12678910999966,53558.66916888
2023-06-11,21:09:56.000,162,10985362,14285,0,1686517795,13132.423155309989,70.09859259000223,53558.62025904
2023-06-11,21:09:57.000,162,10985382,14205,0,1686517796,13132.477045789994,70.17613302000245,53558.732052960004
2023-06-11,21:09:58.000,162,10985374,14125,0,1686517797,13132.52419995999,70.12678910999966,53558.73904008
2023-06-11,21:09:59.000,162,10985365,14045,0,1686517798,13132.510727339999,70.08449433000351,53558.76000144
2023-06-11,21:10:00.000,162,10985372,14165,0,1686517799,13132.56461781999,70.07039607000479,53558.79493704001
2023-06-11,21:10:01.000,162,10985375,14405,0,1686517800,13132.456836859994,70.021052160002,53558.72506584001
2023-06-11,21:10:02.000,162,10985345,14125,0,1686517801,13132.46357316999,69.95056086000113,53558.76698856
2023-06-11,21:10:03.000,162,10985361,14165,0,1686517802,13132.490518409999,69.89416781999898,53558.753014320006
2023-06-11,21:10:04.000,162,10985348,14565,0,1686517803,13132.54440888999,69.81662738999876,53558.82987264
2023-06-11,21:10:05.000,162,10985353,14405,0,1686517804,13132.5511452,69.7743326100026,53558.80891128
2023-06-11,21:10:06.000,162,10985359,14165,0,1686517805,13132.58482674999,69.72498869999981,53558.850834000004
2023-06-11,21:10:07.000,162,10985338,14005,0,1686517806,13132.618508299995,69.7108904400011,53558.82987264
2023-06-11,21:10:08.000,162,10985369,14245,0,1686517807,13132.56461781999,69.6615465299983,53558.732052960004
2023-06-11,21:10:09.000,162,10985354,14285,0,1686517808,13132.658926159995,69.6615465299983,53558.850834000004
2023-06-11,21:10:10.000,162,10985388,14405,0,1686517809,13132.69260771,69.59810436000407,53558.801924160005
2023-06-11,21:10:11.000,162,10985357,14325,0,1686517810,13132.74649818999,69.62630088000151,53558.871795360006
2023-06-11,21:10:12.000,162,10985353,14565,0,1686517811,13132.79365236,69.56285871,53558.98358928
2023-06-11,21:10:13.000,162,10985361,14165,0,1686517812,13132.840806529995,69.56990783999936,53558.97660216
2023-06-11,21:10:14.000,162,10985353,14045,0,1686517813,13132.85427915,69.5276130600032,53558.94865368
2023-06-11,21:10:15.000,162,10985345,14205,0,1686517814,13132.7532345,69.54171132000192,53558.77397568001
2023-06-11,21:10:16.000,162,10985353,14085,0,1686517815,13132.840806529995,69.51351480000449,53558.920705200006
2023-06-11,21:10:17.000,162,10985325,14285,0,1686517816,13132.881224389996,69.54876045000128,53558.94166656001
2023-06-11,21:10:18.000,162,10985386,14205,0,1686517817,13132.901433319996,69.48531827999977,53558.969615040005
2023-06-11,21:10:19.000,162,10985369,14165,0,1686517818,13132.93511487,69.50646566999785,53558.90673096
2023-06-11,21:10:20.000,162,10985360,14325,0,1686517819,13132.9553238,69.4641708900017,53558.96262792001
2023-06-11,21:10:21.000,162,10985381,14165,0,1686517820,13132.995741660001,69.48531827999977,53558.97660216
2023-06-11,21:10:22.000,162,10985389,14365,0,1686517821,13132.89469701,69.43597437000426,53558.8158984
2023-06-11,21:10:23.000,162,10985328,14605,0,1686517822,13132.921642249996,69.4148269799989,53558.8158984
2023-06-11,21:10:24.000,162,10985343,14125,0,1686517823,13132.982269039996,69.33023741999932,53558.94166656001
2023-06-11,21:10:25.000,162,10985373,14485,0,1686517824,13132.90816962999,69.35843394000403,53558.94865368
2023-06-11,21:10:26.000,162,10985363,14285,0,1686517825,13132.820597599995,69.3161391600006,53558.871795360006
2023-06-11,21:10:27.000,162,10985372,14285,0,1686517826,13132.77344343,69.3161391600006,53558.91371808001
2023-06-11,21:10:28.000,162,10985360,14325,0,1686517827,13132.76670711999,69.24564785999974,53558.93467944
2023-06-11,21:10:29.000,162,10985357,14405,0,1686517828,13132.70608032999,69.2174513400023,53558.94166656001
2023-06-11,21:10:30.000,162,10985337,14205,0,1686517829,13132.64545353999,69.15400917000079,53558.99756352
2023-06-11,21:10:31.000,162,10985364,14285,0,1686517830,13132.57135413,69.13286178000271,53558.90673096
2023-06-11,21:10:32.000,162,10985356,14365,0,1686517831,13132.50399102999,69.05532135000249,53558.93467944
2023-06-11,21:10:33.000,162,10985376,14165,0,1686517832,13132.510727339999,69.06237048000185,53558.92769232
2023-06-11,21:10:34.000,162,10985364,13965,0,1686517833,13132.52419995999,68.9707317900029,53558.92769232
2023-06-11,21:10:35.000,162,10985409,14285,0,1686517834,13132.46357316999,68.94958440000482,53558.91371808001
2023-06-11,21:10:36.000,162,10985420,14685,0,1686517835,13132.5511452,68.92138788000011,53558.94166656001
2023-06-11,21:10:37.000,162,10985390,14045,0,1686517836,13132.61177199,68.92843700999947,53558.99756352
2023-06-11,21:10:38.000,162,10985369,14045,0,1686517837,13132.65218985,68.88614223000332,53559.04647336
2023-06-11,21:10:39.000,162,10985369,14405,0,1686517838,13132.66566246999,68.90024049000203,53558.98358928
2023-06-11,21:10:40.000,162,10985358,14725,0,1686517839,13132.719552949995,68.87909310000396,53558.96262792001
2023-06-11,21:10:41.000,162,10985343,14045,0,1686517840,13132.67239878,68.86499483999796,53558.850834000004
2023-06-11,21:10:42.000,162,10985371,14245,0,1686517841,13132.69260771,68.87909310000396,53558.90673096
2023-06-11,21:10:43.000,162,10985351,14365,0,1686517842,13132.699344019995,68.89319136000267,53558.91371808001
2023-06-11,21:10:44.000,162,10985385,14245,0,1686517843,13132.69260771,68.86499483999796,53558.91371808001
2023-06-11,21:10:45.000,162,10985383,14325,0,1686517844,13132.58482674999,68.9072896200014,53558.86480824001
2023-06-11,21:10:46.000,162,10985361,14205,0,1686517845,13132.510727339999,68.8579457099986,53558.8158984
2023-06-11,21:10:47.000,162,10985386,14205,0,1686517846,13132.48378209999,68.90024049000203,53558.85782112
2023-06-11,21:10:48.000,162,10985334,14485,0,1686517847,13132.443364239989,68.82974919000117,53558.850834000004
2023-06-11,21:10:49.000,162,10985348,14485,0,1686517848,13132.362528519989,68.85089657999924,53558.899743840004
2023-06-11,21:10:50.000,162,10985364,14685,0,1686517849,13132.254747559993,68.79450354000437,53558.850834000004
2023-06-11,21:10:51.000,162,10985396,14325,0,1686517850,13132.214329699993,68.78040527999838,53558.87878248
2023-06-11,21:10:52.000,162,10985337,14365,0,1686517851,13132.227802319998,68.73811050000222,53559.025512
2023-06-11,21:10:53.000,162,10985418,14405,0,1686517852,13132.180648150003,68.68876658999943,53559.00455064
2023-06-11,21:10:54.000,162,10985371,14485,0,1686517853,13132.160439220002,68.61827528999856,53559.0953832
2023-06-11,21:10:55.000,162,10985370,14285,0,1686517854,13132.072867189992,68.59712790000049,53558.98358928
2023-06-11,21:10:56.000,162,10985357,14405,0,1686517855,13132.093076119992,68.52663659999962,53559.01153776001
2023-06-11,21:10:57.000,162,10985360,14725,0,1686517856,13132.052658259992,68.49139095000282,53559.07442184
2023-06-11,21:10:58.000,162,10985370,14405,0,1686517857,13132.039185640002,68.42794878000132,53559.018524880004
2023-06-11,21:10:59.000,162,10985346,14405,0,1686517858,13132.039185640002,68.42794878000132,53559.088396080006
2023-06-11,21:11:00.000,162,10985369,14365,0,1686517859,13132.052658259992,68.4138505200026,53559.10935744001
2023-06-11,21:11:01.000,162,10985335,14365,0,1686517860,13132.052658259992,68.43499791000067,53559.08140896001
2023-06-11,21:11:02.000,162,10985374,14285,0,1686517861,13132.133493979993,68.46319442999811,53559.12333168
2023-06-11,21:11:03.000,162,10985376,14325,0,1686517862,13132.146966599998,68.57598051000241,53559.067434720004
2023-06-11,21:11:04.000,162,10985369,14605,0,1686517863,13132.227802319998,68.66761920000135,53559.13031880001
2023-06-11,21:11:05.000,162,10985368,14165,0,1686517864,13132.200857080003,68.81565093000245,53559.10237032
2023-06-11,21:11:06.000,162,10985368,14565,0,1686517865,13132.274956489993,68.92138788000011,53559.018524880004
2023-06-11,21:11:07.000,162,10985375,14285,0,1686517866,13132.355792209994,69.02007569999842,53559.0953832
2023-06-11,21:11:08.000,162,10985324,14485,0,1686517867,13132.423155309989,69.14696004000143,53559.11634456
2023-06-11,21:11:09.000,162,10985375,14485,0,1686517868,13132.429891619999,69.22450047000166,53559.12333168
2023-06-11,21:11:10.000,162,10985413,14485,0,1686517869,13132.409682689999,69.32318828999996,53559.10935744001
2023-06-11,21:11:11.000,162,10985337,14405,0,1686517870,13132.362528519989,69.40072872000019,53559.025512
2023-06-11,21:11:12.000,162,10985374,14245,0,1686517871,13132.349055899998,69.42187610999827,53559.03249912001
2023-06-11,21:11:13.000,162,10985394,14205,0,1686517872,13132.308638039998,69.4641708900017,53559.01153776001
2023-06-11,21:11:14.000,162,10985374,14605,0,1686517873,13132.322110659989,69.45007263000298,53559.0953832
2023-06-11,21:11:15.000,162,10985374,14525,0,1686517874,13132.301901729988,69.48531827999977,53559.088396080006
2023-06-11,21:11:16.000,162,10985359,14485,0,1686517875,13132.274956489993,69.47122002000106,53559.088396080006
2023-06-11,21:11:17.000,162,10985401,14205,0,1686517876,13132.187384459998,69.47826915000041,53559.01153776001
2023-06-11,21:11:18.000,162,10985358,14605,0,1686517877,13132.214329699993,69.37958133000211,53559.05346048
2023-06-11,21:11:19.000,162,10985386,14325,0,1686517878,13132.133493979993,69.33728654999868,53559.067434720004
2023-06-11,21:11:20.000,162,10985376,14365,0,1686517879,13132.113285049993,69.27384438000445,53559.01153776001
2023-06-11,21:11:21.000,162,10985377,14325,0,1686517880,13132.039185640002,69.17515655999887,53558.99057640001
2023-06-11,21:11:22.000,162,10985379,14165,0,1686517881,13131.998767780002,69.13286178000271,53558.99756352
2023-06-11,21:11:23.000,162,10985395,14245,0,1686517882,13132.005504089997,69.05532135000249,53559.0953832
2023-06-11,21:11:24.000,162,10985393,14285,0,1686517883,13132.032449329992,69.0059774399997,53559.06044760001
2023-06-11,21:11:25.000,162,10985389,14365,0,1686517884,13131.951613609992,68.99187918000098,53558.99756352
2023-06-11,21:11:26.000,162,10985349,14405,0,1686517885,13131.938140990002,68.92843700999947,53558.98358928
2023-06-11,21:11:27.000,162,10985373,14325,0,1686517886,13131.917932060001,68.92843700999947,53558.920705200006
2023-06-11,21:11:28.000,162,10985344,14365,0,1686517887,13131.951613609992,68.90024049000203,53558.871795360006
2023-06-11,21:11:29.000,162,10985339,14285,0,1686517888,13131.951613609992,68.96368266000354,53558.90673096
2023-06-11,21:11:30.000,162,10985366,14325,0,1686517889,13131.917932060001,68.92138788000011,53558.85782112
2023-06-11,21:11:31.000,162,10985341,14405,0,1686517890,13131.951613609992,68.94958440000482,53558.89275672001
2023-06-11,21:11:32.000,162,10985350,14085,0,1686517891,13132.025713019997,68.88614223000332,53559.025512
2023-06-11,21:11:33.000,162,10985365,14045,0,1686517892,13132.039185640002,68.88614223000332,53558.94865368
2023-06-11,21:11:34.000,162,10985404,14645,0,1686517893,13132.059394570002,68.85089657999924,53558.86480824001
2023-06-11,21:11:35.000,162,10985357,14405,0,1686517894,13132.025713019997,68.8579457099986,53558.84384688001
2023-06-11,21:11:36.000,162,10985350,14365,0,1686517895,13132.126757669997,68.80155267000373,53558.83685976
2023-06-11,21:11:37.000,162,10985350,14445,0,1686517896,13132.106548739997,68.86499483999796,53558.82987264
2023-06-11,21:11:38.000,162,10985341,14205,0,1686517897,13132.113285049993,68.84384744999988,53558.7809628
2023-06-11,21:11:39.000,162,10985339,14365,0,1686517898,13132.167175529998,68.85089657999924,53558.89275672001
2023-06-11,21:11:40.000,162,10985367,14205,0,1686517899,13132.167175529998,68.82270006000181,53558.80891128
2023-06-11,21:11:41.000,162,10985348,14085,0,1686517900,13132.200857080003,68.85089657999924,53558.90673096
2023-06-11,21:11:42.000,162,10985409,14125,0,1686517901,13132.227802319998,68.84384744999988,53558.92769232
2023-06-11,21:11:43.000,162,10985421,14085,0,1686517902,13132.187384459998,68.82974919000117,53558.84384688001
2023-06-11,21:11:44.000,162,10985361,14645,0,1686517903,13132.200857080003,68.81565093000245,53558.84384688001
2023-06-11,21:11:45.000,162,10985432,14205,0,1686517904,13132.234538629993,68.82974919000117,53558.850834000004
2023-06-11,21:11:46.000,162,10985343,13885,0,1686517905,13132.268220179998,68.82974919000117,53558.91371808001
2023-06-11,21:11:47.000,162,10985339,14125,0,1686517906,13132.349055899998,68.86499483999796,53558.871795360006
2023-06-11,21:11:48.000,162,10985393,13965,0,1686517907,13132.443364239989,68.85089657999924,53558.83685976
2023-06-11,21:11:49.000,162,10985348,14245,0,1686517908,13132.50399102999,68.85089657999924,53558.89275672001
2023-06-11,21:11:50.000,162,10985386,14325,0,1686517909,13132.638717229995,68.84384744999988,53558.83685976
2023-06-11,21:11:51.000,162,10985338,14045,0,1686517910,13132.72628925999,68.8720439700046,53558.8158984
2023-06-11,21:11:52.000,162,10985393,14045,0,1686517911,13132.820597599995,68.86499483999796,53558.82987264
2023-06-11,21:11:53.000,162,10985427,14205,0,1686517912,13132.91490594,68.90024049000203,53558.8158984
2023-06-11,21:11:54.000,162,10985352,14125,0,1686517913,13132.995741660001,68.89319136000267,53558.8158984
2023-06-11,21:11:55.000,162,10985377,14205,0,1686517914,13133.056368450001,68.92843700999947,53558.79493704001
2023-06-11,21:11:56.000,162,10985377,14365,0,1686517915,13133.164149409997,68.94958440000482,53558.86480824001
2023-06-11,21:11:57.000,162,10985354,14205,0,1686517916,13133.157413100002,68.92843700999947,53558.801924160005
2023-06-11,21:11:58.000,162,10985411,14645,0,1686517917,13133.231512509992,68.95663353000418,53558.899743840004
2023-06-11,21:11:59.000,162,10985383,14285,0,1686517918,13133.191094649992,68.97778092000226,53558.8158984
2023-06-11,21:12:00.000,162,10985346,14165,0,1686517919,13133.265194059997,68.94958440000482,53558.83685976
2023-06-11,21:12:01.000,162,10985346,14245,0,1686517920,13133.271930369992,68.92843700999947,53558.84384688001
2023-06-11,21:12:02.000,162,10985362,14125,0,1686517921,13133.197830960002,68.9072896200014,53558.79493704001
2023-06-11,21:12:03.000,162,10985408,13965,0,1686517922,13133.244985129997,68.84384744999988,53558.87878248
2023-06-11,21:12:04.000,162,10985362,14565,0,1686517923,13133.211303579992,68.82974919000117,53558.8158984
2023-06-11,21:12:05.000,162,10985354,14285,0,1686517924,13133.231512509992,68.82974919000117,53558.85782112
2023-06-11,21:12:06.000,162,10985318,14205,0,1686517925,13133.265194059997,68.81565093000245,53558.87878248
2023-06-11,21:12:07.000,162,10985385,14325,0,1686517926,13133.191094649992,68.82974919000117,53558.84384688001
2023-06-11,21:12:08.000,162,10985334,14405,0,1686517927,13133.191094649992,68.8720439700046,53558.80891128
2023-06-11,21:12:09.000,162,10985356,14005,0,1686517928,13133.150676789992,68.90024049000203,53558.82987264
2023-06-11,21:12:10.000,162,10985319,14325,0,1686517929,13133.177622030002,68.92843700999947,53558.84384688001
2023-06-11,21:12:11.000,162,10985334,14245,0,1686517930,13133.096786310001,69.03417396000441,53558.82987264
2023-06-11,21:12:12.000,162,10985356,13885,0,1686517931,13133.056368450001,69.08351786999992,53558.82987264
2023-06-11,21:12:13.000,162,10985389,14125,0,1686517932,13133.096786310001,69.11171439000464,53558.92769232
2023-06-11,21:12:14.000,162,10985361,14365,0,1686517933,13133.063104759996,69.17515655999887,53558.90673096
2023-06-11,21:12:15.000,162,10985391,14085,0,1686517934,13132.982269039996,69.21040221000294,53558.92769232
2023-06-11,21:12:16.000,162,10985389,14125,0,1686517935,13132.968796419991,69.21040221000294,53558.89275672001
2023-06-11,21:12:17.000,162,10985405,14165,0,1686517936,13132.820597599995,69.2526969899991,53558.86480824001
2023-06-11,21:12:18.000,162,10985374,14285,0,1686517937,13132.881224389996,69.2808935100038,53558.899743840004
2023-06-11,21:12:19.000,162,10985368,14285,0,1686517938,13132.86775176999,69.30909003000124,53558.89275672001
2023-06-11,21:12:20.000,162,10985354,14245,0,1686517939,13132.86775176999,69.32318828999996,53558.93467944
2023-06-11,21:12:21.000,162,10985383,14245,0,1686517940,13132.88796069999,69.35843394000403,53558.94865368
2023-06-11,21:12:22.000,162,10985364,14205,0,1686517941,13132.840806529995,69.37253220000275,53558.82288552001
2023-06-11,21:12:23.000,162,10985408,14085,0,1686517942,13132.89469701,69.40072872000019,53558.86480824001
2023-06-11,21:12:24.000,162,10985378,14085,0,1686517943,13132.91490594,69.4148269799989,53558.82288552001
2023-06-11,21:12:25.000,162,10985355,13965,0,1686517944,13132.91490594,69.40777784999955,53558.871795360006
2023-06-11,21:12:26.000,162,10985341,13965,0,1686517945,13132.901433319996,69.40777784999955,53558.87878248
2023-06-11,21:12:27.000,162,10985375,14085,0,1686517946,13132.88796069999,69.38663046000147,53558.91371808001
2023-06-11,21:12:28.000,162,10985355,14365,0,1686517947,13132.941851179996,69.40777784999955,53558.92769232
2023-06-11,21:12:29.000,162,10985386,14325,0,1686517948,13132.89469701,69.4289252400049,53558.94166656001
2023-06-11,21:12:30.000,162,10985348,14165,0,1686517949,13132.90816962999,69.4148269799989,53558.94166656001
2023-06-11,21:12:31.000,162,10985344,14045,0,1686517950,13132.85427915,69.45712176000234,53558.86480824001
2023-06-11,21:12:32.000,162,10985379,14365,0,1686517951,13132.87448808,69.45007263000298,53558.7809628
2023-06-11,21:12:33.000,162,10985397,14165,0,1686517952,13132.901433319996,69.4641708900017,53558.850834000004
2023-06-11,21:12:34.000,162,10985396,14245,0,1686517953,13132.928378559991,69.47122002000106,53558.80891128
2023-06-11,21:12:35.000,162,10985343,14165,0,1686517954,13132.89469701,69.52056393000385,53558.74602720001
2023-06-11,21:12:36.000,162,10985383,14365,0,1686517955,13132.968796419991,69.5276130600032,53558.76698856
2023-06-11,21:12:37.000,162,10985355,14485,0,1686517956,13132.989005349991,69.5276130600032,53558.8158984
2023-06-11,21:12:38.000,162,10985407,14085,0,1686517957,13133.029423209991,69.50646566999785,53558.801924160005
2023-06-11,21:12:39.000,162,10985396,14325,0,1686517958,13132.90816962999,69.51351480000449,53558.732052960004
2023-06-11,21:12:40.000,162,10985356,14165,0,1686517959,13132.941851179996,69.50646566999785,53558.76698856
2023-06-11,21:12:41.000,162,10985337,14165,0,1686517960,13132.84754283999,69.54171132000192,53558.732052960004
2023-06-11,21:12:42.000,162,10985380,14325,0,1686517961,13132.861015459996,69.49941653999849,53558.753014320006
2023-06-11,21:12:43.000,162,10985382,14325,0,1686517962,13132.82733390999,69.49941653999849,53558.87878248
2023-06-11,21:12:44.000,162,10985357,14085,0,1686517963,13132.81386129,69.43597437000426,53558.850834000004
2023-06-11,21:12:45.000,162,10985347,13965,0,1686517964,13132.638717229995,69.40072872000019,53558.76698856
2023-06-11,21:12:46.000,162,10985403,14165,0,1686517965,13132.56461781999,69.37958133000211,53558.7110916
2023-06-11,21:12:47.000,162,10985370,14285,0,1686517966,13132.429891619999,69.25974611999845,53558.76698856
2023-06-11,21:12:48.000,162,10985348,14045,0,1686517967,13132.328846969998,69.17515655999887,53558.73904008
2023-06-11,21:12:49.000,162,10985397,14245,0,1686517968,13132.200857080003,69.09056699999928,53558.732052960004
2023-06-11,21:12:50.000,162,10985358,14405,0,1686517969,13132.093076119992,69.0059774399997,53558.634233280005
2023-06-11,21:12:51.000,162,10985335,14205,0,1686517970,13131.971822539992,68.9072896200014,53558.634233280005
2023-06-11,21:12:52.000,162,10985349,14005,0,1686517971,13131.971822539992,68.78040527999838,53558.74602720001
2023-06-11,21:12:53.000,162,10985363,14125,0,1686517972,13131.843832649996,68.65352094000264,53558.732052960004
2023-06-11,21:12:54.000,162,10985391,14365,0,1686517973,13131.783205859996,68.59007877000113,53558.69711736001
2023-06-11,21:12:55.000,162,10985345,14205,0,1686517974,13131.62827072999,68.49844008000218,53558.59929768
2023-06-11,21:12:56.000,162,10985336,14725,0,1686517975,13131.58785286999,68.46319442999811,53558.60628480001
2023-06-11,21:12:57.000,162,10985359,14125,0,1686517976,13131.49354453,68.37155573999917,53558.59231056
2023-06-11,21:12:58.000,162,10985342,14165,0,1686517977,13131.419445119995,68.36450660999981,53558.466542400005
2023-06-11,21:12:59.000,162,10985340,14205,0,1686517978,13131.41270881,68.32221183000365,53558.59231056
2023-06-11,21:13:00.000,162,10985393,13965,0,1686517979,13131.318400469994,68.3010644399983,53558.43859392001
2023-06-11,21:13:01.000,162,10985343,14245,0,1686517980,13131.358818329994,68.27991705000022,53558.55038784
2023-06-11,21:13:02.000,162,10985352,14205,0,1686517981,13131.32513677999,68.3010644399983,53558.52243936
2023-06-11,21:13:03.000,162,10985351,13845,0,1686517982,13131.230828439999,68.28696617999958,53558.36173560001
2023-06-11,21:13:04.000,162,10985366,14045,0,1686517983,13131.30492784999,68.32221183000365,53558.49449088
2023-06-11,21:13:05.000,162,10985346,14205,0,1686517984,13131.318400469994,68.37155573999917,53558.4316068
2023-06-11,21:13:06.000,162,10985340,14325,0,1686517985,13131.338609399994,68.37155573999917,53558.44558104
2023-06-11,21:13:07.000,162,10985358,14125,0,1686517986,13131.298191539994,68.38565399999788,53558.31282576
2023-06-11,21:13:08.000,162,10985351,14285,0,1686517987,13131.318400469994,68.36450660999981,53558.31282576
2023-06-11,21:13:09.000,162,10985363,14405,0,1686517988,13131.379027259994,68.33631009000237,53558.31981288001
2023-06-11,21:13:10.000,162,10985354,14525,0,1686517989,13131.399236189995,68.29401530999894,53558.27789016
2023-06-11,21:13:11.000,162,10985324,14245,0,1686517990,13131.28471891999,68.27991705000022,53558.19404472001
2023-06-11,21:13:12.000,162,10985386,14485,0,1686517991,13131.298191539994,68.18122923000192,53558.15212200001
2023-06-11,21:13:13.000,162,10985380,14125,0,1686517992,13131.251037369999,68.12483618999977,53558.201031840006
2023-06-11,21:13:14.000,162,10985338,14205,0,1686517993,13131.224092129989,68.08254141000361,53558.22199320001
2023-06-11,21:13:15.000,162,10985323,14405,0,1686517994,13131.116311169993,68.03319750000082,53558.1870576
2023-06-11,21:13:16.000,162,10985393,14285,0,1686517995,13131.075893309993,67.94155881000188,53558.23596744
2023-06-11,21:13:17.000,162,10985364,14365,0,1686517996,13131.015266519993,67.88516576999973,53558.21500608
2023-06-11,21:13:18.000,162,10985352,14125,0,1686517997,13130.873804009992,67.84287099000358,53558.13814776
2023-06-11,21:13:19.000,162,10985421,14205,0,1686517998,13130.813177219992,67.744183169998,53558.15910912
2023-06-11,21:13:20.000,162,10985399,14285,0,1686517999,13130.725605189997,67.69483926000248,53558.06827656
2023-06-11,21:13:21.000,162,10985329,14245,0,1686518000,13130.685187329997,67.6736918700044,53558.11019928
2023-06-11,21:13:22.000,162,10985370,14125,0,1686518001,13130.658242090001,67.6102497000029,53558.07526368001
2023-06-11,21:13:23.000,162,10985353,14285,0,1686518002,13130.570670059991,67.61729883000226,53557.99141824
2023-06-11,21:13:24.000,162,10985340,13965,0,1686518003,13130.638033160001,67.55385666000075,53557.99840536
2023-06-11,21:13:25.000,162,10985365,13965,0,1686518004,13130.570670059991,67.5609057900001,53558.0473152
2023-06-11,21:13:26.000,162,10985327,14205,0,1686518005,13130.563933749996,67.57500404999882,53557.98443112001
2023-06-11,21:13:27.000,162,10985385,14245,0,1686518006,13130.49657065,67.63139709000097,53557.9425084
2023-06-11,21:13:28.000,162,10985367,14085,0,1686518007,13130.530252199991,67.63844622000033,53557.88661144001
2023-06-11,21:13:29.000,162,10985326,14285,0,1686518008,13130.530252199991,67.66664273999777,53557.85866296001
2023-06-11,21:13:30.000,162,10985369,14245,0,1686518009,13130.49657065,67.70188839000184,53557.802766
2023-06-11,21:13:31.000,162,10985341,14485,0,1686518010,13130.597615300001,67.70188839000184,53557.844688720004
2023-06-11,21:13:32.000,162,10985339,14285,0,1686518011,13130.590878989991,67.75123230000463,53557.795778880005
2023-06-11,21:13:33.000,162,10985355,14245,0,1686518012,13130.631296849991,67.8076253399995,53557.82372736
2023-06-11,21:13:34.000,162,10985353,14165,0,1686518013,13130.725605189997,67.82172359999822,53557.88661144001
2023-06-11,21:13:35.000,162,10985401,14365,0,1686518014,13130.739077810002,67.82877273000486,53557.9425084
2023-06-11,21:13:36.000,162,10985378,14565,0,1686518015,13130.745814119997,67.84992012000293,53557.8726372
2023-06-11,21:13:37.000,162,10985366,14285,0,1686518016,13130.705396259997,67.8569692500023,53557.83770160001
2023-06-11,21:13:38.000,162,10985343,14125,0,1686518017,13130.766023049997,67.80057621000014,53557.90058568
2023-06-11,21:13:39.000,162,10985344,14365,0,1686518018,13130.772759359992,67.80057621000014,53557.9425084
2023-06-11,21:13:40.000,162,10985366,14285,0,1686518019,13130.786231979997,67.744183169998,53557.95648264001
2023-06-11,21:13:41.000,162,10985347,14245,0,1686518020,13130.772759359992,67.73008490999928,53557.97045688
2023-06-11,21:13:42.000,162,10985354,14285,0,1686518021,13130.813177219992,67.6736918700044,53557.98443112001
2023-06-11,21:13:43.000,162,10985399,14365,0,1686518022,13130.759286740002,67.63139709000097,53557.9425084
2023-06-11,21:13:44.000,162,10985376,14125,0,1686518023,13130.772759359992,67.59615144000418,53557.93552128001
2023-06-11,21:13:45.000,162,10985362,14325,0,1686518024,13130.658242090001,67.52566014000331,53557.85866296001
2023-06-11,21:13:46.000,162,10985319,14445,0,1686518025,13130.624560539996,67.52566014000331,53557.9425084
2023-06-11,21:13:47.000,162,10985310,14325,0,1686518026,13130.651505779992,67.45516884000244,53557.977444
2023-06-11,21:13:48.000,162,10985336,14205,0,1686518027,13130.664978399996,67.43402145000437,53557.977444
2023-06-11,21:13:49.000,162,10985354,14885,0,1686518028,13130.644769469996,67.41287405999901,53558.012379600004
2023-06-11,21:13:50.000,162,10985324,14605,0,1686518029,13130.651505779992,67.39172667000093,53557.9425084
2023-06-11,21:13:51.000,162,10985286,14285,0,1686518030,13130.550461129991,67.43402145000437,53557.746869040006
2023-06-11,21:13:52.000,162,10985323,14165,0,1686518031,13130.631296849991,67.38467754000158,53557.85167584
2023-06-11,21:13:53.000,162,10985322,14045,0,1686518032,13130.597615300001,67.34943189000478,53557.83770160001
2023-06-11,21:13:54.000,162,10985321,14325,0,1686518033,13130.671714709992,67.32123537000007,53557.9425084
2023-06-11,21:13:55.000,162,10985362,14285,0,1686518034,13130.624560539996,67.38467754000158,53557.8726372
2023-06-11,21:13:56.000,162,10985353,14245,0,1686518035,13130.671714709992,67.32828449999943,53557.977444
2023-06-11,21:13:57.000,162,10985351,14125,0,1686518036,13130.698659950001,67.35648102000414,53557.99840536
2023-06-11,21:13:58.000,162,10985334,14165,0,1686518037,13130.685187329997,67.35648102000414,53557.977444
2023-06-11,21:13:59.000,162,10985308,14045,0,1686518038,13130.678451020001,67.37762841000222,53557.90058568
2023-06-11,21:14:00.000,162,10985355,14445,0,1686518039,13130.617824230001,67.38467754000158,53557.88661144001
2023-06-11,21:14:01.000,162,10985350,14325,0,1686518040,13130.718868880002,67.37762841000222,53558.00539248001
2023-06-11,21:14:02.000,162,10985359,14405,0,1686518041,13130.691923639992,67.38467754000158,53557.98443112001
2023-06-11,21:14:03.000,162,10985356,14245,0,1686518042,13130.644769469996,67.39172667000093,53557.9425084
2023-06-11,21:14:04.000,162,10985335,14205,0,1686518043,13130.651505779992,67.34943189000478,53557.99840536
2023-06-11,21:14:05.000,162,10985338,14445,0,1686518044,13130.705396259997,67.32123537000007,53558.0473152
2023-06-11,21:14:06.000,162,10985377,14365,0,1686518045,13130.651505779992,67.27189146000455,53558.13814776
2023-06-11,21:14:07.000,162,10985333,14165,0,1686518046,13130.611087919991,67.33533362999879,53558.13814776
2023-06-11,21:14:08.000,162,10985325,14085,0,1686518047,13130.664978399996,67.27894059000391,53558.1870576
2023-06-11,21:14:09.000,162,10985359,14525,0,1686518048,13130.658242090001,67.30008798000199,53558.17308336001
2023-06-11,21:14:10.000,162,10985337,14205,0,1686518049,13130.597615300001,67.32123537000007,53558.08923792
2023-06-11,21:14:11.000,162,10985356,14685,0,1686518050,13130.617824230001,67.30008798000199,53558.17308336001
2023-06-11,21:14:12.000,162,10985351,14245,0,1686518051,13130.644769469996,67.29303885000263,53558.23596744
2023-06-11,21:14:13.000,162,10985360,14245,0,1686518052,13130.597615300001,67.30713711000135,53558.14513488
2023-06-11,21:14:14.000,162,10985367,14045,0,1686518053,13130.577406370001,67.31418624000071,53558.20801896
2023-06-11,21:14:15.000,162,10985318,14085,0,1686518054,13130.489834339991,67.27189146000455,53558.22199320001
2023-06-11,21:14:16.000,162,10985344,14205,0,1686518055,13130.442680169996,67.25779319999856,53558.23596744
2023-06-11,21:14:17.000,162,10985352,14085,0,1686518056,13130.361844449995,67.2507440699992,53558.20801896
2023-06-11,21:14:18.000,162,10985349,14205,0,1686518057,13130.281008729995,67.2154984200024,53558.249941680006
2023-06-11,21:14:19.000,162,10985360,14205,0,1686518058,13130.27427242,67.23664581000048,53558.3268
2023-06-11,21:14:20.000,162,10985385,14085,0,1686518059,13130.20690931999,67.2154984200024,53558.38968408001
2023-06-11,21:14:21.000,162,10985341,14165,0,1686518060,13130.200173009995,67.18730189999769,53558.417632560006
2023-06-11,21:14:22.000,162,10985363,14285,0,1686518061,13130.179964079995,67.18730189999769,53558.43859392001
2023-06-11,21:14:23.000,162,10985346,14245,0,1686518062,13130.099128359994,67.20140016000369,53558.37570984
2023-06-11,21:14:24.000,162,10985354,14405,0,1686518063,13130.139546219994,67.19435103000433,53558.347761360004
2023-06-11,21:14:25.000,162,10985366,14125,0,1686518064,13130.12607359999,67.26484232999792,53558.36173560001
2023-06-11,21:14:26.000,162,10985320,14205,0,1686518065,13130.13280991,67.20844929000305,53558.42461968
2023-06-11,21:14:27.000,162,10985298,14205,0,1686518066,13130.092392049999,67.27189146000455,53558.27789016
2023-06-11,21:14:28.000,162,10985381,14365,0,1686518067,13130.139546219994,67.30008798000199,53558.31282576
2023-06-11,21:14:29.000,162,10985328,14205,0,1686518068,13130.21364563,67.29303885000263,53558.43859392001
2023-06-11,21:14:30.000,162,10985366,14165,0,1686518069,13130.23385456,67.32123537000007,53558.417632560006
2023-06-11,21:14:31.000,162,10985344,14405,0,1686518070,13130.23385456,67.41992318999837,53558.34077424001
2023-06-11,21:14:32.000,162,10985319,14445,0,1686518071,13130.29448135,67.3987758000003,53558.396671200004
2023-06-11,21:14:33.000,162,10985360,14365,0,1686518072,13130.30795396999,67.4622179700018,53558.41064544001
2023-06-11,21:14:34.000,162,10985355,14245,0,1686518073,13130.38878968999,67.48336535999988,53558.38269696
2023-06-11,21:14:35.000,162,10985320,14525,0,1686518074,13130.382053379995,67.5609057900001,53558.3268
2023-06-11,21:14:36.000,162,10985353,14525,0,1686518075,13130.47636172,67.56795491999947,53558.36173560001
2023-06-11,21:14:37.000,162,10985325,14605,0,1686518076,13130.543724819996,67.62434796000161,53558.41064544001
2023-06-11,21:14:38.000,162,10985334,14725,0,1686518077,13130.705396259997,67.58910231000482,53558.47352952
2023-06-11,21:14:39.000,162,10985329,14245,0,1686518078,13130.705396259997,67.65959360999841,53558.396671200004
2023-06-11,21:14:40.000,162,10985325,14205,0,1686518079,13130.745814119997,67.63139709000097,53558.48750376001
2023-06-11,21:14:41.000,162,10985362,14325,0,1686518080,13130.752550429992,67.64549534999969,53558.43859392001
2023-06-11,21:14:42.000,162,10985347,14205,0,1686518081,13130.705396259997,67.63844622000033,53558.36173560001
2023-06-11,21:14:43.000,162,10985331,14325,0,1686518082,13130.712132569992,67.65959360999841,53558.45256816
2023-06-11,21:14:44.000,162,10985308,14405,0,1686518083,13130.826649839997,67.58910231000482,53558.585323440006
2023-06-11,21:14:45.000,162,10985345,14445,0,1686518084,13130.786231979997,67.56795491999947,53558.585323440006
2023-06-11,21:14:46.000,162,10985356,14445,0,1686518085,13130.766023049997,67.53270927000267,53558.62025904
2023-06-11,21:14:47.000,162,10985254,14365,0,1686518086,13130.705396259997,67.51861101000395,53558.49449088
2023-06-11,21:14:48.000,162,10985312,14565,0,1686518087,13130.685187329997,67.44107058000372,53558.52243936
2023-06-11,21:14:49.000,162,10985336,14205,0,1686518088,13130.691923639992,67.4622179700018,53558.50846512001
2023-06-11,21:14:50.000,162,10985298,14045,0,1686518089,13130.644769469996,67.41287405999901,53558.48051664
2023-06-11,21:14:51.000,162,10985316,14485,0,1686518090,13130.604351609996,67.39172667000093,53558.47352952
2023-06-11,21:14:52.000,162,10985331,14205,0,1686518091,13130.658242090001,67.35648102000414,53558.62724616001
2023-06-11,21:14:53.000,162,10985296,14365,0,1686518092,13130.651505779992,67.31418624000071,53558.66916888
2023-06-11,21:14:54.000,162,10985364,14405,0,1686518093,13130.631296849991,67.32123537000007,53558.59929768
2023-06-11,21:14:55.000,162,10985325,14245,0,1686518094,13130.584142679996,67.35648102000414,53558.6412204
2023-06-11,21:14:56.000,162,10985343,14445,0,1686518095,13130.577406370001,67.37057928000286,53558.55737496001
2023-06-11,21:14:57.000,162,10985349,14325,0,1686518096,13130.563933749996,67.38467754000158,53558.54340072
2023-06-11,21:14:58.000,162,10985325,14085,0,1686518097,13130.651505779992,67.34238275999815,53558.71807872
2023-06-11,21:14:59.000,162,10985321,14365,0,1686518098,13130.664978399996,67.34943189000478,53558.66916888
2023-06-11,21:15:00.000,162,10985348,14405,0,1686518099,13130.705396259997,67.40582492999965,53558.62025904
2023-06-11,21:15:01.000,162,10985348,14165,0,1686518100,13130.698659950001,67.35648102000414,53558.564362080004
2023-06-11,21:15:02.000,162,10985308,14205,0,1686518101,13130.786231979997,67.35648102000414,53558.62724616001
2023-06-11,21:15:03.000,162,10985297,14285,0,1686518102,13130.766023049997,67.37057928000286,53558.62025904
2023-06-11,21:15:04.000,162,10985353,14365,0,1686518103,13130.860331390002,67.34943189000478,53558.585323440006
2023-06-11,21:15:05.000,162,10985334,14725,0,1686518104,13130.813177219992,67.37057928000286,53558.52243936
2023-06-11,21:15:06.000,162,10985302,14205,0,1686518105,13130.860331390002,67.33533362999879,53558.55038784
2023-06-11,21:15:07.000,162,10985363,14565,0,1686518106,13130.894012939993,67.3635301500035,53558.65519464001
2023-06-11,21:15:08.000,162,10985309,14405,0,1686518107,13130.914221869993,67.34943189000478,53558.6412204
2023-06-11,21:15:09.000,162,10985318,14325,0,1686518108,13130.941167110002,67.39172667000093,53558.66218176
2023-06-11,21:15:10.000,162,10985352,14045,0,1686518109,13130.995057589993,67.40582492999965,53558.65519464001
2023-06-11,21:15:11.000,162,10985326,14485,0,1686518110,13130.974848659993,67.43402145000437,53558.60628480001
2023-06-11,21:15:12.000,162,10985317,14325,0,1686518111,13131.075893309993,67.46926710000116,53558.69013024
2023-06-11,21:15:13.000,162,10985337,14525,0,1686518112,13131.123047479989,67.53975840000203,53558.7110916
2023-06-11,21:15:14.000,162,10985297,14205,0,1686518113,13131.176937959994,67.51156188000459,53558.78794992
2023-06-11,21:15:15.000,162,10985369,14405,0,1686518114,13131.217355819994,67.61729883000226,53558.76000144
2023-06-11,21:15:16.000,162,10985346,14485,0,1686518115,13131.298191539994,67.65959360999841,53558.76000144
2023-06-11,21:15:17.000,162,10985350,14485,0,1686518116,13131.399236189995,67.69483926000248,53558.85782112
2023-06-11,21:15:18.000,162,10985349,14405,0,1686518117,13131.49354453,67.744183169998,53558.7809628
2023-06-11,21:15:19.000,162,10985361,14165,0,1686518118,13131.560907629995,67.83582186000422,53558.78794992
2023-06-11,21:15:20.000,162,10985322,14165,0,1686518119,13131.702370139996,67.82877273000486,53558.753014320006
2023-06-11,21:15:21.000,162,10985353,14205,0,1686518120,13131.722579069996,67.87811664000037,53558.683143120004
2023-06-11,21:15:22.000,162,10985328,14045,0,1686518121,13131.870777889992,67.84992012000293,53558.66916888
2023-06-11,21:15:23.000,162,10985335,14565,0,1686518122,13131.965086229997,67.8569692500023,53558.76698856
2023-06-11,21:15:24.000,162,10985374,14325,0,1686518123,13132.093076119992,67.80057621000014,53558.77397568001
2023-06-11,21:15:25.000,162,10985320,14445,0,1686518124,13132.113285049993,67.81467446999886,53558.77397568001
2023-06-11,21:15:26.000,162,10985316,14405,0,1686518125,13132.133493979993,67.78647795000143,53558.732052960004
2023-06-11,21:15:27.000,162,10985361,14365,0,1686518126,13132.180648150003,67.82877273000486,53558.753014320006
2023-06-11,21:15:28.000,162,10985325,14205,0,1686518127,13132.160439220002,67.80057621000014,53558.73904008
2023-06-11,21:15:29.000,162,10985344,14045,0,1686518128,13132.167175529998,67.83582186000422,53558.78794992
2023-06-11,21:15:30.000,162,10985364,14005,0,1686518129,13132.133493979993,67.79352708000079,53558.82288552001
2023-06-11,21:15:31.000,162,10985328,13885,0,1686518130,13132.099812430002,67.82172359999822,53558.83685976
2023-06-11,21:15:32.000,162,10985348,14365,0,1686518131,13132.106548739997,67.83582186000422,53558.899743840004
2023-06-11,21:15:33.000,162,10985321,14205,0,1686518132,13132.106548739997,67.81467446999886,53559.01153776001
2023-06-11,21:15:34.000,162,10985323,14445,0,1686518133,13132.126757669997,67.81467446999886,53558.99756352
2023-06-11,21:15:35.000,162,10985365,14125,0,1686518134,13132.072867189992,67.8569692500023,53558.97660216
2023-06-11,21:15:36.000,162,10985359,14085,0,1686518135,13132.052658259992,67.88516576999973,53558.94865368
2023-06-11,21:15:37.000,162,10985358,14165,0,1686518136,13132.072867189992,67.9556570700006,53559.00455064
2023-06-11,21:15:38.000,162,10985346,14245,0,1686518137,13132.120021360002,67.9556570700006,53559.025512
2023-06-11,21:15:39.000,162,10985296,14245,0,1686518138,13132.120021360002,67.98385358999803,53559.088396080006
2023-06-11,21:15:40.000,162,10985318,14405,0,1686518139,13132.180648150003,68.0543448899989,53559.00455064
2023-06-11,21:15:41.000,162,10985341,14285,0,1686518140,13132.194120769993,68.0684431500049,53559.01153776001
2023-06-11,21:15:42.000,162,10985336,14325,0,1686518141,13132.315374349993,68.06139401999826,53559.08140896001
2023-06-11,21:15:43.000,162,10985347,14165,0,1686518142,13132.328846969998,68.09663967000233,53559.08140896001
2023-06-11,21:15:44.000,162,10985356,14285,0,1686518143,13132.389473759999,68.06139401999826,53559.07442184
2023-06-11,21:15:45.000,162,10985346,14165,0,1686518144,13132.369264829998,68.07549228000426,53558.969615040005
2023-06-11,21:15:46.000,162,10985361,14125,0,1686518145,13132.402946379989,68.07549228000426,53558.97660216
2023-06-11,21:15:47.000,162,10985304,14405,0,1686518146,13132.450100549999,68.07549228000426,53559.07442184
2023-06-11,21:15:48.000,162,10985331,14405,0,1686518147,13132.52419995999,68.0684431500049,53559.03249912001
2023-06-11,21:15:49.000,162,10985275,14245,0,1686518148,13132.50399102999,68.08254141000361,53559.05346048
2023-06-11,21:15:50.000,162,10985317,14285,0,1686518149,13132.490518409999,68.11073793000105,53558.99057640001
2023-06-11,21:15:51.000,162,10985342,14245,0,1686518150,13132.490518409999,68.14598357999785,53558.99756352
2023-06-11,21:15:52.000,162,10985293,14405,0,1686518151,13132.5511452,68.20237662,53558.99756352
2023-06-11,21:15:53.000,162,10985314,14405,0,1686518152,13132.63198092,68.21647487999871,53559.01153776001
2023-06-11,21:15:54.000,162,10985337,14725,0,1686518153,13132.69260771,68.23762227000407,53558.94865368
2023-06-11,21:15:55.000,162,10985317,14485,0,1686518154,13132.67239878,68.3010644399983,53558.899743840004
2023-06-11,21:15:56.000,162,10985350,14365,0,1686518155,13132.77344343,68.3010644399983,53558.98358928
2023-06-11,21:15:57.000,162,10985315,14445,0,1686518156,13132.759970809995,68.3151627000043,53558.93467944
2023-06-11,21:15:58.000,162,10985321,14365,0,1686518157,13132.780179739995,68.32221183000365,53558.96262792001
2023-06-11,21:15:59.000,162,10985353,14445,0,1686518158,13132.780179739995,68.34335922000173,53559.01153776001
2023-06-11,21:16:00.000,162,10985336,14325,0,1686518159,13132.800388669995,68.3151627000043,53558.94865368
2023-06-11,21:16:01.000,162,10985320,14285,0,1686518160,13132.739761879995,68.3151627000043,53558.920705200006
2023-06-11,21:16:02.000,162,10985316,14205,0,1686518161,13132.77344343,68.27286792000086,53558.969615040005
2023-06-11,21:16:03.000,162,10985306,14405,0,1686518162,13132.81386129,68.27991705000022,53559.01153776001
2023-06-11,21:16:04.000,162,10985333,14325,0,1686518163,13132.85427915,68.29401530999894,53559.025512
2023-06-11,21:16:05.000,162,10985324,14325,0,1686518164,13132.861015459996,68.28696617999958,53559.025512
2023-06-11,21:16:06.000,162,10985315,14445,0,1686518165,13132.87448808,68.25172053000279,53558.96262792001
2023-06-11,21:16:07.000,162,10985314,14365,0,1686518166,13132.948587489991,68.25172053000279,53558.98358928
2023-06-11,21:16:08.000,162,10985312,14525,0,1686518167,13133.002477969996,68.27991705000022,53558.92769232
2023-06-11,21:16:09.000,162,10985287,14525,0,1686518168,13133.022686899996,68.29401530999894,53558.96262792001
2023-06-11,21:16:10.000,162,10985312,14525,0,1686518169,13133.069841069992,68.24467140000343,53558.94865368
2023-06-11,21:16:11.000,162,10985292,14405,0,1686518170,13133.002477969996,68.2658187900015,53558.96262792001
2023-06-11,21:16:12.000,162,10985285,14565,0,1686518171,13133.042895829996,68.18827836000128,53559.018524880004
2023-06-11,21:16:13.000,162,10985351,14325,0,1686518172,13133.036159520001,68.18827836000128,53559.018524880004
2023-06-11,21:16:14.000,162,10985308,14525,0,1686518173,13132.982269039996,68.15303271000448,53559.12333168
2023-06-11,21:16:15.000,162,10985358,14445,0,1686518174,13132.89469701,68.13893444999849,53559.08140896001
2023-06-11,21:16:16.000,162,10985343,14165,0,1686518175,13132.81386129,68.08254141000361,53558.96262792001
2023-06-11,21:16:17.000,162,10985350,14405,0,1686518176,13132.719552949995,68.04024663000018,53558.9556408
2023-06-11,21:16:18.000,162,10985336,14405,0,1686518177,13132.70608032999,67.97680445999868,53559.06044760001
2023-06-11,21:16:19.000,162,10985302,14245,0,1686518178,13132.61177199,67.9204114200038,53559.06044760001
2023-06-11,21:16:20.000,162,10985327,14565,0,1686518179,13132.59156306,67.91336229000444,53559.03249912001
2023-06-11,21:16:21.000,162,10985309,14205,0,1686518180,13132.497254719994,67.87811664000037,53558.99057640001
2023-06-11,21:16:22.000,162,10985323,14165,0,1686518181,13132.52419995999,67.8569692500023,53559.067434720004
2023-06-11,21:16:23.000,162,10985345,13965,0,1686518182,13132.46357316999,67.87811664000037,53559.039486240006
2023-06-11,21:16:24.000,162,10985297,14085,0,1686518183,13132.429891619999,67.87811664000037,53558.94166656001
2023-06-11,21:16:25.000,162,10985346,14445,0,1686518184,13132.46357316999,67.91336229000444,53558.90673096
2023-06-11,21:16:26.000,162,10985355,14605,0,1686518185,13132.58482674999,67.90631315999781,53558.90673096
2023-06-11,21:16:27.000,162,10985331,14045,0,1686518186,13132.56461781999,67.9204114200038,53558.89275672001
2023-06-11,21:16:28.000,162,10985320,14165,0,1686518187,13132.65218985,67.93450968000252,53558.91371808001
2023-06-11,21:16:29.000,162,10985291,14405,0,1686518188,13132.780179739995,67.9204114200038,53558.94865368
2023-06-11,21:16:30.000,162,10985276,14165,0,1686518189,13132.83407022,67.91336229000444,53558.920705200006
2023-06-11,21:16:31.000,162,10985355,14205,0,1686518190,13132.82733390999,67.92746055000316,53558.8857696
2023-06-11,21:16:32.000,162,10985334,14365,0,1686518191,13132.86775176999,67.9556570700006,53558.8857696
2023-06-11,21:16:33.000,162,10985324,14085,0,1686518192,13132.941851179996,67.9556570700006,53558.899743840004
2023-06-11,21:16:34.000,162,10985329,13885,0,1686518193,13132.97553273,67.96975532999932,53558.920705200006
2023-06-11,21:16:35.000,162,10985331,14525,0,1686518194,13132.948587489991,67.98385358999803,53558.86480824001
2023-06-11,21:16:36.000,162,10985364,14405,0,1686518195,13132.982269039996,68.00500098000339,53558.8857696
2023-06-11,21:16:37.000,162,10985325,14085,0,1686518196,13132.982269039996,68.01205011000275,53558.94166656001
2023-06-11,21:16:38.000,162,10985341,14005,0,1686518197,13133.002477969996,67.98385358999803,53558.91371808001
2023-06-11,21:16:39.000,162,10985363,14165,0,1686518198,13132.928378559991,67.99795185000403,53558.920705200006
2023-06-11,21:16:40.000,162,10985325,14365,0,1686518199,13132.921642249996,67.94860794000124,53558.96262792001
2023-06-11,21:16:41.000,162,10985349,14405,0,1686518200,13132.81386129,67.97680445999868,53558.8857696
2023-06-11,21:16:42.000,162,10985335,14325,0,1686518201,13132.820597599995,67.89926402999845,53558.92769232
2023-06-11,21:16:43.000,162,10985311,14405,0,1686518202,13132.840806529995,67.89926402999845,53558.969615040005
2023-06-11,21:16:44.000,162,10985338,14325,0,1686518203,13132.840806529995,67.88516576999973,53558.89275672001
2023-06-11,21:16:45.000,162,10985353,14565,0,1686518204,13132.78691604999,67.87811664000037,53558.85782112
2023-06-11,21:16:46.000,162,10985343,14205,0,1686518205,13132.780179739995,67.84287099000358,53558.871795360006
2023-06-11,21:16:47.000,162,10985295,14245,0,1686518206,13132.800388669995,67.81467446999886,53558.92769232
2023-06-11,21:16:48.000,162,10985271,14125,0,1686518207,13132.780179739995,67.79352708000079,53558.85782112
2023-06-11,21:16:49.000,162,10985309,14365,0,1686518208,13132.74649818999,67.744183169998,53558.850834000004
2023-06-11,21:16:50.000,162,10985284,14205,0,1686518209,13132.76670711999,67.69483926000248,53558.86480824001
2023-06-11,21:16:51.000,162,10985308,14005,0,1686518210,13132.67239878,67.69483926000248,53558.7809628
2023-06-11,21:16:52.000,162,10985302,14205,0,1686518211,13132.72628925999,67.65959360999841,53558.801924160005
2023-06-11,21:16:53.000,162,10985312,14325,0,1686518212,13132.759970809995,67.66664273999777,53558.82288552001
2023-06-11,21:16:54.000,162,10985305,14085,0,1686518213,13132.7532345,67.60320057000354,53558.7809628
2023-06-11,21:16:55.000,162,10985322,14205,0,1686518214,13132.76670711999,67.61729883000226,53558.73904008
2023-06-11,21:16:56.000,162,10985312,14365,0,1686518215,13132.719552949995,67.6102497000029,53558.683143120004
2023-06-11,21:16:57.000,162,10985315,14685,0,1686518216,13132.76670711999,67.60320057000354,53558.67615600001
2023-06-11,21:16:58.000,162,10985310,14045,0,1686518217,13132.81386129,67.62434796000161,53558.69013024
2023-06-11,21:16:59.000,162,10985317,14445,0,1686518218,13132.901433319996,67.64549534999969,53558.76000144
2023-06-11,21:17:00.000,162,10985329,14205,0,1686518219,13132.921642249996,67.62434796000161,53558.66916888
2023-06-11,21:17:01.000,162,10985329,14165,0,1686518220,13132.941851179996,67.63844622000033,53558.66916888
2023-06-11,21:17:02.000,162,10985362,14045,0,1686518221,13132.962060109996,67.63844622000033,53558.66916888
2023-06-11,21:17:03.000,162,10985371,14165,0,1686518222,13132.982269039996,67.61729883000226,53558.732052960004
2023-06-11,21:17:04.000,162,10985319,14565,0,1686518223,13133.056368450001,67.56795491999947,53558.7110916
2023-06-11,21:17:05.000,162,10985344,14365,0,1686518224,13133.022686899996,67.5609057900001,53558.76000144
2023-06-11,21:17:06.000,162,10985336,14325,0,1686518225,13132.989005349991,67.45516884000244,53558.6412204
2023-06-11,21:17:07.000,162,10985321,14205,0,1686518226,13132.962060109996,67.43402145000437,53558.74602720001
2023-06-11,21:17:08.000,162,10985349,14085,0,1686518227,13133.015950590001,67.33533362999879,53558.78794992
2023-06-11,21:17:09.000,162,10985327,14245,0,1686518228,13132.968796419991,67.25779319999856,53558.85782112
2023-06-11,21:17:10.000,162,10985367,14325,0,1686518229,13132.948587489991,67.18730189999769,53558.84384688001
2023-06-11,21:17:11.000,162,10985369,14365,0,1686518230,13132.820597599995,67.1168106000041,53558.7110916
2023-06-11,21:17:12.000,162,10985341,14245,0,1686518231,13132.78691604999,67.07451582000067,53558.80891128
2023-06-11,21:17:13.000,162,10985334,14365,0,1686518232,13132.719552949995,67.01812277999852,53558.82987264
2023-06-11,21:17:14.000,162,10985303,14325,0,1686518233,13132.658926159995,66.92648408999958,53558.83685976
2023-06-11,21:17:15.000,162,10985325,14445,0,1686518234,13132.5511452,66.9053367000015,53558.77397568001
2023-06-11,21:17:16.000,162,10985348,14245,0,1686518235,13132.510727339999,66.82074714000191,53558.73904008
2023-06-11,21:17:17.000,162,10985318,14085,0,1686518236,13132.456836859994,66.79255062000448,53558.801924160005
2023-06-11,21:17:18.000,162,10985282,14045,0,1686518237,13132.369264829998,66.81369801000255,53558.66218176
2023-06-11,21:17:19.000,162,10985320,14405,0,1686518238,13132.362528519989,66.8700910500047,53558.67615600001
2023-06-11,21:17:20.000,162,10985330,14525,0,1686518239,13132.355792209994,66.89123844000278,53558.73904008
2023-06-11,21:17:21.000,162,10985349,14325,0,1686518240,13132.369264829998,66.9053367000015,53558.74602720001
2023-06-11,21:17:22.000,162,10985317,14245,0,1686518241,13132.423155309989,66.98287713000173,53558.69711736001
2023-06-11,21:17:23.000,162,10985328,14005,0,1686518242,13132.517463649994,67.06746669000131,53558.69711736001
2023-06-11,21:17:24.000,162,10985290,14165,0,1686518243,13132.638717229995,67.08861407999939,53558.7110916
2023-06-11,21:17:25.000,162,10985322,14085,0,1686518244,13132.67239878,67.14500712000154,53558.67615600001
2023-06-11,21:17:26.000,162,10985349,14405,0,1686518245,13132.679135089995,67.13090886000282,53558.59929768
2023-06-11,21:17:27.000,162,10985367,14405,0,1686518246,13132.76670711999,67.1168106000041,53558.634233280005
2023-06-11,21:17:28.000,162,10985338,14165,0,1686518247,13132.83407022,67.08156495000003,53558.62724616001
2023-06-11,21:17:29.000,162,10985321,14565,0,1686518248,13132.881224389996,66.98287713000173,53558.65519464001
2023-06-11,21:17:30.000,162,10985342,14325,0,1686518249,13132.83407022,66.89828757000214,53558.59231056
2023-06-11,21:17:31.000,162,10985283,14365,0,1686518250,13132.81386129,66.81369801000255,53558.59929768
2023-06-11,21:17:32.000,162,10985366,14405,0,1686518251,13132.88796069999,66.70796106000489,53558.66218176
2023-06-11,21:17:33.000,162,10985334,14365,0,1686518252,13132.85427915,66.62337149999803,53558.67615600001
2023-06-11,21:17:34.000,162,10985342,14325,0,1686518253,13132.77344343,66.53878193999844,53558.69013024
2023-06-11,21:17:35.000,162,10985359,14365,0,1686518254,13132.69260771,66.49648716000229,53558.76000144
2023-06-11,21:17:36.000,162,10985322,14325,0,1686518255,13132.658926159995,66.40484847000334,53558.73904008
2023-06-11,21:17:37.000,162,10985309,14165,0,1686518256,13132.52419995999,66.39779934000398,53558.704104480006
2023-06-11,21:17:38.000,162,10985321,14365,0,1686518257,13132.423155309989,66.34140630000184,53558.66218176
2023-06-11,21:17:39.000,162,10985307,14445,0,1686518258,13132.409682689999,66.3132097800044,53558.71807872
2023-06-11,21:17:40.000,162,10985317,14485,0,1686518259,13132.429891619999,66.32025891000376,53558.732052960004
2023-06-11,21:17:41.000,162,10985327,14325,0,1686518260,13132.274956489993,66.39779934000398,53558.64820752
2023-06-11,21:17:42.000,162,10985351,14205,0,1686518261,13132.315374349993,66.40484847000334,53558.76000144
2023-06-11,21:17:43.000,162,10985359,14285,0,1686518262,13132.261483869988,66.48238890000357,53558.71807872
2023-06-11,21:17:44.000,162,10985288,14245,0,1686518263,13132.248011249998,66.53878193999844,53558.69711736001
2023-06-11,21:17:45.000,162,10985349,14285,0,1686518264,13132.254747559993,66.6586171500021,53558.62025904
2023-06-11,21:17:46.000,162,10985330,14165,0,1686518265,13132.362528519989,66.70091192999826,53558.80891128
2023-06-11,21:17:47.000,162,10985318,14285,0,1686518266,13132.342319589989,66.76435409999976,53558.7809628
2023-06-11,21:17:48.000,162,10985318,14325,0,1686518267,13132.416418999994,66.77140322999912,53558.7110916
2023-06-11,21:17:49.000,162,10985344,14165,0,1686518268,13132.517463649994,66.83484540000063,53558.850834000004
2023-06-11,21:17:50.000,162,10985359,14565,0,1686518269,13132.60503567999,66.8700910500047,53558.73904008
2023-06-11,21:17:51.000,162,10985319,14245,0,1686518270,13132.578090439994,66.92648408999958,53558.67615600001
2023-06-11,21:17:52.000,162,10985337,14165,0,1686518271,13132.65218985,66.89123844000278,53558.69711736001
2023-06-11,21:17:53.000,162,10985347,14285,0,1686518272,13132.72628925999,66.9053367000015,53558.6412204
2023-06-11,21:17:54.000,162,10985305,14045,0,1686518273,13132.719552949995,66.91238583000086,53558.55737496001
2023-06-11,21:17:55.000,162,10985305,14365,0,1686518274,13132.759970809995,66.8700910500047,53558.65519464001
2023-06-11,21:17:56.000,162,10985327,14245,0,1686518275,13132.76670711999,66.7573049700004,53558.634233280005
2023-06-11,21:17:57.000,162,10985302,14405,0,1686518276,13132.74649818999,66.6586171500021,53558.69711736001
2023-06-11,21:17:58.000,162,10985359,14285,0,1686518277,13132.71281664,66.5458310699978,53558.64820752
2023-06-11,21:17:59.000,162,10985320,14405,0,1686518278,13132.67239878,66.48238890000357,53558.74602720001
2023-06-11,21:18:00.000,162,10985339,14525,0,1686518279,13132.67239878,66.37665194999863,53558.732052960004
2023-06-11,21:18:01.000,162,10985331,14045,0,1686518280,13132.537672579994,66.29206238999905,53558.732052960004
2023-06-11,21:18:02.000,162,10985294,14285,0,1686518281,13132.470309479999,66.22157108999818,53558.74602720001
2023-06-11,21:18:03.000,162,10985347,14365,0,1686518282,13132.436627929994,66.14403065999795,53558.73904008
2023-06-11,21:18:04.000,162,10985300,14365,0,1686518283,13132.416418999994,66.12288326999987,53558.801924160005
2023-06-11,21:18:05.000,162,10985306,14245,0,1686518284,13132.389473759999,66.09468675000244,53558.76000144
2023-06-11,21:18:06.000,162,10985333,14165,0,1686518285,13132.362528519989,66.05239196999901,53558.77397568001
2023-06-11,21:18:07.000,162,10985358,14045,0,1686518286,13132.322110659989,66.02419545000157,53558.732052960004
2023-06-11,21:18:08.000,162,10985338,14485,0,1686518287,13132.349055899998,65.99599893000413,53558.76000144
2023-06-11,21:18:09.000,162,10985337,14525,0,1686518288,13132.389473759999,65.97485153999878,53558.732052960004
2023-06-11,21:18:10.000,162,10985370,14565,0,1686518289,13132.402946379989,65.92550763000327,53558.732052960004
2023-06-11,21:18:11.000,162,10985329,14765,0,1686518290,13132.396210069994,65.92550763000327,53558.66916888
2023-06-11,21:18:12.000,162,10985324,14565,0,1686518291,13132.48378209999,65.86206546000176,53558.67615600001
2023-06-11,21:18:13.000,162,10985290,14565,0,1686518292,13132.54440888999,65.77747590000217,53558.76698856
2023-06-11,21:18:14.000,162,10985286,14365,0,1686518293,13132.56461781999,65.7422302499981,53558.73904008
2023-06-11,21:18:15.000,162,10985345,14165,0,1686518294,13132.497254719994,65.69993547000195,53558.732052960004
2023-06-11,21:18:16.000,162,10985317,14365,0,1686518295,13132.456836859994,65.66468981999788,53558.7110916
2023-06-11,21:18:17.000,162,10985357,14205,0,1686518296,13132.342319589989,65.67878808000387,53558.66916888
2023-06-11,21:18:18.000,162,10985335,14285,0,1686518297,13132.342319589989,65.67173895000451,53558.76000144
2023-06-11,21:18:19.000,162,10985316,14565,0,1686518298,13132.295165419993,65.59419852000428,53558.80891128
2023-06-11,21:18:20.000,162,10985307,14045,0,1686518299,13132.160439220002,65.61534591000236,53558.72506584001
2023-06-11,21:18:21.000,162,10985334,14125,0,1686518300,13132.167175529998,65.60124765000364,53558.78794992
2023-06-11,21:18:22.000,162,10985354,14405,0,1686518301,13132.207593389998,65.59419852000428,53558.86480824001
2023-06-11,21:18:23.000,162,10985327,14365,0,1686518302,13132.167175529998,65.62944417000108,53558.85782112
2023-06-11,21:18:24.000,162,10985287,14085,0,1686518303,13132.173911839993,65.63649330000044,53558.801924160005
2023-06-11,21:18:25.000,162,10985291,14325,0,1686518304,13132.120021360002,65.61534591000236,53558.76000144
2023-06-11,21:18:26.000,162,10985291,14245,0,1686518305,13132.194120769993,65.65764068999852,53558.74602720001
2023-06-11,21:18:27.000,162,10985277,14285,0,1686518306,13132.248011249998,65.6435424299998,53558.76698856
2023-06-11,21:18:28.000,162,10985308,14045,0,1686518307,13132.301901729988,65.66468981999788,53558.7809628
2023-06-11,21:18:29.000,162,10985294,14445,0,1686518308,13132.322110659989,65.6435424299998,53558.85782112
2023-06-11,21:18:30.000,162,10985300,14405,0,1686518309,13132.382737449989,65.63649330000044,53558.871795360006
2023-06-11,21:18:31.000,162,10985346,14445,0,1686518310,13132.308638039998,65.58714938999765,53558.920705200006
2023-06-11,21:18:32.000,162,10985330,14565,0,1686518311,13132.328846969998,65.55895287000021,53558.87878248
2023-06-11,21:18:33.000,162,10985307,14605,0,1686518312,13132.295165419993,65.52370722000342,53558.86480824001
2023-06-11,21:18:34.000,162,10985285,14565,0,1686518313,13132.241274939988,65.47436331000063,53558.85782112
2023-06-11,21:18:35.000,162,10985303,14405,0,1686518314,13132.187384459998,65.41797026999848,53558.850834000004
2023-06-11,21:18:36.000,162,10985278,14205,0,1686518315,13132.140230290002,65.37567549000232,53558.899743840004
2023-06-11,21:18:37.000,162,10985327,14365,0,1686518316,13132.039185640002,65.29108593000274,53558.8857696
2023-06-11,21:18:38.000,162,10985327,14205,0,1686518317,13131.944877299997,65.26993854000466,53558.82987264
2023-06-11,21:18:39.000,162,10985351,14565,0,1686518318,13131.830360029991,65.2487911499993,53558.82987264
2023-06-11,21:18:40.000,162,10985295,14365,0,1686518319,13131.816887410001,65.23469289000059,53558.79493704001
2023-06-11,21:18:41.000,162,10985333,14485,0,1686518320,13131.68889751999,65.1853489799978,53558.72506584001
2023-06-11,21:18:42.000,162,10985301,14645,0,1686518321,13131.64847965999,65.19239811000443,53558.71807872
2023-06-11,21:18:43.000,162,10985311,14565,0,1686518322,13131.66868858999,65.15715246000036,53558.85782112
2023-06-11,21:18:44.000,162,10985351,14565,0,1686518323,13131.63500704,65.13600507000228,53558.82288552001
2023-06-11,21:18:45.000,162,10985291,14445,0,1686518324,13131.56764393999,65.12895594000292,53558.753014320006
2023-06-11,21:18:46.000,162,10985299,14645,0,1686518325,13131.49354453,65.10075941999821,53558.704104480006
2023-06-11,21:18:47.000,162,10985314,14605,0,1686518326,13131.49354453,65.06551377000142,53558.76000144
2023-06-11,21:18:48.000,162,10985302,14325,0,1686518327,13131.459862979995,65.0514155100027,53558.71807872
2023-06-11,21:18:49.000,162,10985316,14285,0,1686518328,13131.379027259994,65.00912072999927,53558.732052960004
2023-06-11,21:18:50.000,162,10985311,14165,0,1686518329,13131.34534570999,64.98797334000119,53558.69711736001
2023-06-11,21:18:51.000,162,10985275,14725,0,1686518330,13131.291455229999,64.9386294299984,53558.69013024
2023-06-11,21:18:52.000,162,10985300,14325,0,1686518331,13131.28471891999,64.88928552000289,53558.78794992
2023-06-11,21:18:53.000,162,10985335,14285,0,1686518332,13131.176937959994,64.86813813000481,53558.72506584001
2023-06-11,21:18:54.000,162,10985309,14165,0,1686518333,13131.116311169993,64.83289248000074,53558.62025904
2023-06-11,21:18:55.000,162,10985351,14365,0,1686518334,13131.001793899988,64.81174509000266,53558.59231056
2023-06-11,21:18:56.000,162,10985322,14245,0,1686518335,13130.941167110002,64.8046959600033,53558.62025904
2023-06-11,21:18:57.000,162,10985349,14045,0,1686518336,13130.840122460002,64.75535205000051,53558.564362080004
2023-06-11,21:18:58.000,162,10985327,14365,0,1686518337,13130.853595079992,64.78354856999795,53558.57833632001
2023-06-11,21:18:59.000,162,10985312,14285,0,1686518338,13130.759286740002,64.76945030999923,53558.585323440006
2023-06-11,21:19:00.000,162,10985308,14325,0,1686518339,13130.712132569992,64.74125379000179,53558.54340072
2023-06-11,21:19:01.000,162,10985311,14445,0,1686518340,13130.631296849991,64.81879422000202,53558.50846512001
2023-06-11,21:19:02.000,162,10985333,14165,0,1686518341,13130.577406370001,64.85403986999881,53558.49449088
2023-06-11,21:19:03.000,162,10985360,14245,0,1686518342,13130.584142679996,64.86108899999817,53558.55038784
2023-06-11,21:19:04.000,162,10985326,14245,0,1686518343,13130.570670059991,64.92453116999968,53558.466542400005
2023-06-11,21:19:05.000,162,10985308,14325,0,1686518344,13130.611087919991,64.96682595000311,53558.55737496001
2023-06-11,21:19:06.000,162,10985304,14125,0,1686518345,13130.597615300001,65.00207159999991,53558.44558104
2023-06-11,21:19:07.000,162,10985308,14405,0,1686518346,13130.671714709992,65.0514155100027,53558.52243936
2023-06-11,21:19:08.000,162,10985307,14085,0,1686518347,13130.732341499992,65.06551377000142,53558.54340072
2023-06-11,21:19:09.000,162,10985294,14245,0,1686518348,13130.772759359992,65.09371028999885,53558.55038784
2023-06-11,21:19:10.000,162,10985328,14005,0,1686518349,13130.698659950001,65.13600507000228,53558.44558104
2023-06-11,21:19:11.000,162,10985293,14325,0,1686518350,13130.799704600002,65.15715246000036,53558.57833632001
2023-06-11,21:19:12.000,162,10985317,14325,0,1686518351,13130.853595079992,65.20649637000315,53558.52243936
2023-06-11,21:19:13.000,162,10985293,14205,0,1686518352,13130.873804009992,65.19239811000443,53558.59231056
2023-06-11,21:19:14.000,162,10985325,14205,0,1686518353,13130.860331390002,65.24174201999995,53558.57833632001
2023-06-11,21:19:15.000,162,10985282,14285,0,1686518354,13130.961376040003,65.26288940999802,53558.62724616001
2023-06-11,21:19:16.000,162,10985306,14165,0,1686518355,13131.055684379993,65.26993854000466,53558.61327192
2023-06-11,21:19:17.000,162,10985317,14725,0,1686518356,13131.055684379993,65.2981350600021,53558.60628480001
2023-06-11,21:19:18.000,162,10985311,14045,0,1686518357,13131.048948069998,65.29108593000274,53558.536413600006
2023-06-11,21:19:19.000,162,10985372,14045,0,1686518358,13131.149992719998,65.29108593000274,53558.585323440006
2023-06-11,21:19:20.000,162,10985306,14245,0,1686518359,13131.183674269989,65.32633157999953,53558.515452240004
2023-06-11,21:19:21.000,162,10985338,14565,0,1686518360,13131.170201649998,65.34747897000489,53558.585323440006
2023-06-11,21:19:22.000,162,10985315,14085,0,1686518361,13131.244301059989,65.31928245000017,53558.564362080004
2023-06-11,21:19:23.000,162,10985279,14245,0,1686518362,13131.291455229999,65.3615772300036,53558.634233280005
2023-06-11,21:19:24.000,162,10985298,14365,0,1686518363,13131.311664159999,65.3968228800004,53558.61327192
2023-06-11,21:19:25.000,162,10985318,14445,0,1686518364,13131.311664159999,65.37567549000232,53558.585323440006
2023-06-11,21:19:26.000,162,10985298,14245,0,1686518365,13131.318400469994,65.36862636000296,53558.66916888
2023-06-11,21:19:27.000,162,10985324,13885,0,1686518366,13131.237564749994,65.31928245000017,53558.54340072
2023-06-11,21:19:28.000,162,10985290,14325,0,1686518367,13131.26450998999,65.27698767000402,53558.62724616001
2023-06-11,21:19:29.000,162,10985335,14245,0,1686518368,13131.190410579999,65.25584027999867,53558.59929768
2023-06-11,21:19:30.000,162,10985282,14045,0,1686518369,13131.163465339989,65.21354550000251,53558.65519464001
2023-06-11,21:19:31.000,162,10985281,14365,0,1686518370,13131.075893309993,65.14305420000164,53558.69711736001
2023-06-11,21:19:32.000,162,10985342,14445,0,1686518371,13130.988321279998,65.09371028999885,53558.67615600001
2023-06-11,21:19:33.000,162,10985290,14285,0,1686518372,13130.920958180002,65.05846464000206,53558.73904008
2023-06-11,21:19:34.000,162,10985317,14405,0,1686518373,13130.860331390002,65.06551377000142,53558.7809628
2023-06-11,21:19:35.000,162,10985349,14325,0,1686518374,13130.759286740002,65.05846464000206,53558.66916888
2023-06-11,21:19:36.000,162,10985295,14045,0,1686518375,13130.759286740002,65.03731725000398,53558.72506584001
2023-06-11,21:19:37.000,162,10985312,14365,0,1686518376,13130.691923639992,65.0514155100027,53558.72506584001
2023-06-11,21:19:38.000,162,10985298,14445,0,1686518377,13130.725605189997,65.06551377000142,53558.71807872
2023-06-11,21:19:39.000,162,10985305,14205,0,1686518378,13130.698659950001,65.10075941999821,53558.76698856
2023-06-11,21:19:40.000,162,10985297,14125,0,1686518379,13130.779495670002,65.10780855000485,53558.76000144
2023-06-11,21:19:41.000,162,10985261,14285,0,1686518380,13130.705396259997,65.14305420000164,53558.5713492
2023-06-11,21:19:42.000,162,10985330,14325,0,1686518381,13130.867067699997,65.21354550000251,53558.585323440006
2023-06-11,21:19:43.000,162,10985347,14685,0,1686518382,13130.920958180002,65.25584027999867,53558.5713492
2023-06-11,21:19:44.000,162,10985325,14205,0,1686518383,13131.008530209998,65.36862636000296,53558.50846512001
2023-06-11,21:19:45.000,162,10985307,14485,0,1686518384,13131.028739139998,65.3968228800004,53558.38968408001
2023-06-11,21:19:46.000,162,10985284,14365,0,1686518385,13131.237564749994,65.50255982999806,53558.40365832
2023-06-11,21:19:47.000,162,10985265,14405,0,1686518386,13131.271246299999,65.55895287000021,53558.37570984
2023-06-11,21:19:48.000,162,10985308,14205,0,1686518387,13131.379027259994,65.60124765000364,53558.38269696
2023-06-11,21:19:49.000,162,10985275,14165,0,1686518388,13131.55417132,65.61534591000236,53558.45955528001
2023-06-11,21:19:50.000,162,10985337,14165,0,1686518389,13131.581116559995,65.65059155999916,53558.47352952
2023-06-11,21:19:51.000,162,10985282,14165,0,1686518390,13131.61479811,65.63649330000044,53558.466542400005
2023-06-11,21:19:52.000,162,10985263,14445,0,1686518391,13131.65521597,65.67173895000451,53558.55038784
2023-06-11,21:19:53.000,162,10985310,14285,0,1686518392,13131.641743349996,65.68583721000323,53558.50846512001
2023-06-11,21:19:54.000,162,10985326,14205,0,1686518393,13131.61479811,65.69993547000195,53558.45256816
2023-06-11,21:19:55.000,162,10985321,14165,0,1686518394,13131.621534419995,65.65764068999852,53558.564362080004
2023-06-11,21:19:56.000,162,10985278,14485,0,1686518395,13131.63500704,65.66468981999788,53558.536413600006
2023-06-11,21:19:57.000,162,10985269,14485,0,1686518396,13131.53396239,65.66468981999788,53558.564362080004
2023-06-11,21:19:58.000,162,10985268,14365,0,1686518397,13131.52722607999,65.62239504000172,53558.57833632001
2023-06-11,21:19:59.000,162,10985304,14525,0,1686518398,13131.42618142999,65.63649330000044,53558.55038784
2023-06-11,21:20:00.000,162,10985273,14605,0,1686518399,13131.37229095,65.63649330000044,53558.564362080004
2023-06-11,21:20:01.000,162,10985322,14125,0,1686518400,13131.338609399994,65.6435424299998,53558.55038784
2023-06-11,21:20:02.000,162,10985293,14485,0,1686518401,13131.291455229999,65.63649330000044,53558.59929768
2023-06-11,21:20:03.000,162,10985307,14205,0,1686518402,13131.190410579999,65.608296780003,53558.564362080004
2023-06-11,21:20:04.000,162,10985265,14325,0,1686518403,13131.244301059989,65.63649330000044,53558.6412204
2023-06-11,21:20:05.000,162,10985358,14365,0,1686518404,13131.203883199989,65.57305112999893,53558.61327192
2023-06-11,21:20:06.000,162,10985278,14565,0,1686518405,13131.203883199989,65.59419852000428,53558.65519464001
2023-06-11,21:20:07.000,162,10985309,14525,0,1686518406,13131.203883199989,65.60124765000364,53558.62025904
2023-06-11,21:20:08.000,162,10985317,14365,0,1686518407,13131.156729029994,65.608296780003,53558.59231056
2023-06-11,21:20:09.000,162,10985277,14365,0,1686518408,13131.156729029994,65.58010025999829,53558.62724616001
2023-06-11,21:20:10.000,162,10985283,14205,0,1686518409,13131.190410579999,65.59419852000428,53558.59231056
2023-06-11,21:20:11.000,162,10985286,14285,0,1686518410,13131.318400469994,65.61534591000236,53558.64820752
2023-06-11,21:20:12.000,162,10985312,14525,0,1686518411,13131.32513677999,65.608296780003,53558.61327192
2023-06-11,21:20:13.000,162,10985278,14485,0,1686518412,13131.439654049995,65.608296780003,53558.77397568001
2023-06-11,21:20:14.000,162,10985308,14005,0,1686518413,13131.51375346,65.62239504000172,53558.69711736001
2023-06-11,21:20:15.000,162,10985344,14645,0,1686518414,13131.51375346,65.608296780003,53558.7110916
2023-06-11,21:20:16.000,162,10985279,14325,0,1686518415,13131.62827072999,65.63649330000044,53558.76000144
2023-06-11,21:20:17.000,162,10985303,14285,0,1686518416,13131.702370139996,65.59419852000428,53558.84384688001
2023-06-11,21:20:18.000,162,10985307,14245,0,1686518417,13131.71584276,65.608296780003,53558.76698856
2023-06-11,21:20:19.000,162,10985286,14245,0,1686518418,13131.762996929996,65.57305112999893,53558.7809628
2023-06-11,21:20:20.000,162,10985280,14285,0,1686518419,13131.850568959992,65.52370722000342,53558.76698856
2023-06-11,21:20:21.000,162,10985276,14365,0,1686518420,13131.837096340001,65.4955106999987,53558.84384688001
2023-06-11,21:20:22.000,162,10985295,14565,0,1686518421,13131.951613609992,65.47436331000063,53558.850834000004
2023-06-11,21:20:23.000,162,10985306,14445,0,1686518422,13131.924668369997,65.47436331000063,53558.94166656001
2023-06-11,21:20:24.000,162,10985293,14565,0,1686518423,13131.904459439997,65.41797026999848,53558.91371808001
2023-06-11,21:20:25.000,162,10985270,14205,0,1686518424,13131.816887410001,65.41092113999912,53558.8158984
2023-06-11,21:20:26.000,162,10985288,14365,0,1686518425,13131.796678480001,65.38977375000104,53558.84384688001
2023-06-11,21:20:27.000,162,10985308,14365,0,1686518426,13131.850568959992,65.34747897000489,53558.94865368
2023-06-11,21:20:28.000,162,10985267,14405,0,1686518427,13131.864041579996,65.3615772300036,53558.91371808001
2023-06-11,21:20:29.000,162,10985296,14125,0,1686518428,13131.917932060001,65.31928245000017,53558.9556408
2023-06-11,21:20:30.000,162,10985321,14245,0,1686518429,13131.938140990002,65.2981350600021,53558.93467944
2023-06-11,21:20:31.000,162,10985246,14205,0,1686518430,13131.864041579996,65.26993854000466,53558.86480824001
2023-06-11,21:20:32.000,162,10985280,14725,0,1686518431,13131.850568959992,65.25584027999867,53558.899743840004
2023-06-11,21:20:33.000,162,10985294,14125,0,1686518432,13131.803414789996,65.22764376000123,53558.8857696
2023-06-11,21:20:34.000,162,10985304,14405,0,1686518433,13131.776469550001,65.25584027999867,53558.84384688001
2023-06-11,21:20:35.000,162,10985305,14485,0,1686518434,13131.789942169991,65.24174201999995,53558.91371808001
2023-06-11,21:20:36.000,162,10985259,14485,0,1686518435,13131.830360029991,65.22764376000123,53558.92769232
2023-06-11,21:20:37.000,162,10985262,14325,0,1686518436,13131.789942169991,65.19944724000379,53558.90673096
2023-06-11,21:20:38.000,162,10985322,14285,0,1686518437,13131.823623719996,65.23469289000059,53558.871795360006
2023-06-11,21:20:39.000,162,10985284,14285,0,1686518438,13131.803414789996,65.24174201999995,53558.90673096
2023-06-11,21:20:40.000,162,10985292,14205,0,1686518439,13131.776469550001,65.22059463000187,53558.86480824001
2023-06-11,21:20:41.000,162,10985296,14205,0,1686518440,13131.742787999996,65.28403680000338,53558.801924160005
2023-06-11,21:20:42.000,162,10985280,14045,0,1686518441,13131.75626062,65.29108593000274,53558.82987264
2023-06-11,21:20:43.000,162,10985290,14725,0,1686518442,13131.837096340001,65.32633157999953,53558.8857696
2023-06-11,21:20:44.000,162,10985272,14205,0,1686518443,13131.843832649996,65.38272462000168,53558.85782112
2023-06-11,21:20:45.000,162,10985268,14445,0,1686518444,13131.938140990002,65.45321592000255,53558.97660216
2023-06-11,21:20:46.000,162,10985279,14485,0,1686518445,13131.944877299997,65.50255982999806,53558.969615040005
2023-06-11,21:20:47.000,162,10985311,14445,0,1686518446,13131.917932060001,65.53780548000213,53558.99057640001
2023-06-11,21:20:48.000,162,10985264,14325,0,1686518447,13131.965086229997,65.56600199999957,53558.97660216
2023-06-11,21:20:49.000,162,10985289,14405,0,1686518448,13131.978558850002,65.62239504000172,53558.99756352
2023-06-11,21:20:50.000,162,10985266,14365,0,1686518449,13131.965086229997,65.68583721000323,53558.93467944
2023-06-11,21:20:51.000,162,10985293,14045,0,1686518450,13131.971822539992,65.71403373000066,53558.920705200006
2023-06-11,21:20:52.000,162,10985248,14405,0,1686518451,13132.045921949997,65.7069846000013,53558.99756352
2023-06-11,21:20:53.000,162,10985276,14365,0,1686518452,13132.018976710002,65.69993547000195,53558.99057640001
2023-06-11,21:20:54.000,162,10985296,14325,0,1686518453,13131.992031469992,65.7422302499981,53558.920705200006
2023-06-11,21:20:55.000,162,10985299,14325,0,1686518454,13132.072867189992,65.77042677000281,53559.039486240006
2023-06-11,21:20:56.000,162,10985248,14365,0,1686518455,13132.086339809997,65.7563285100041,53558.97660216
2023-06-11,21:20:57.000,162,10985257,14285,0,1686518456,13132.093076119992,65.79157416000089,53558.97660216
2023-06-11,21:20:58.000,162,10985245,14525,0,1686518457,13132.099812430002,65.79157416000089,53558.9556408
2023-06-11,21:20:59.000,162,10985295,14325,0,1686518458,13132.160439220002,65.80567241999961,53559.088396080006
2023-06-11,21:21:00.000,162,10985278,14325,0,1686518459,13132.187384459998,65.8550163300024,53559.03249912001
2023-06-11,21:21:01.000,162,10985251,14245,0,1686518460,13132.295165419993,65.8550163300024,53559.03249912001
2023-06-11,21:21:02.000,162,10985304,14205,0,1686518461,13132.295165419993,65.87616372000048,53559.03249912001
2023-06-11,21:21:03.000,162,10985277,14525,0,1686518462,13132.301901729988,65.92550763000327,53559.06044760001
2023-06-11,21:21:04.000,162,10985259,14085,0,1686518463,13132.355792209994,65.91140937000455,53559.067434720004
2023-06-11,21:21:05.000,162,10985297,14445,0,1686518464,13132.470309479999,65.96075328000006,53559.07442184
2023-06-11,21:21:06.000,162,10985260,14405,0,1686518465,13132.429891619999,66.0030480600035,53558.94865368
2023-06-11,21:21:07.000,162,10985277,14565,0,1686518466,13132.510727339999,66.02419545000157,53559.067434720004
2023-06-11,21:21:08.000,162,10985284,14445,0,1686518467,13132.66566246999,66.03829371000029,53559.14429304
2023-06-11,21:21:09.000,162,10985272,14085,0,1686518468,13132.72628925999,66.07353936000436,53559.15826728001
2023-06-11,21:21:10.000,162,10985267,14085,0,1686518469,13132.800388669995,66.1017358800018,53559.15826728001
2023-06-11,21:21:11.000,162,10985320,14205,0,1686518470,13132.840806529995,66.15107979000459,53559.13031880001
2023-06-11,21:21:12.000,162,10985305,14005,0,1686518471,13132.88796069999,66.15107979000459,53559.088396080006
2023-06-11,21:21:13.000,162,10985274,14365,0,1686518472,13132.9553238,66.17222718000266,53559.13031880001
2023-06-11,21:21:14.000,162,10985273,14165,0,1686518473,13133.015950590001,66.22862022000481,53559.14429304
2023-06-11,21:21:15.000,162,10985323,14405,0,1686518474,13133.029423209991,66.22862022000481,53559.11634456
2023-06-11,21:21:16.000,162,10985302,14285,0,1686518475,13133.083313689996,66.26386587000161,53559.13031880001
2023-06-11,21:21:17.000,162,10985266,14645,0,1686518476,13133.218039890002,66.25681674000225,53559.235125600004
2023-06-11,21:21:18.000,162,10985283,14365,0,1686518477,13133.251721439992,66.24976761000289,53559.24909984001
2023-06-11,21:21:19.000,162,10985238,14325,0,1686518478,13133.258457750002,66.27796413000033,53559.21416424
2023-06-11,21:21:20.000,162,10985292,14085,0,1686518479,13133.278666680002,66.29206238999905,53559.24909984001
2023-06-11,21:21:21.000,162,10985289,14125,0,1686518480,13133.278666680002,66.32730804000312,53559.2700612
2023-06-11,21:21:22.000,162,10985262,14085,0,1686518481,13133.285402989997,66.34140630000184,53559.235125600004
2023-06-11,21:21:23.000,162,10985271,14445,0,1686518482,13133.332557159993,66.32730804000312,53559.29800968001
2023-06-11,21:21:24.000,162,10985255,14245,0,1686518483,13133.346029779997,66.32025891000376,53559.374868000006
2023-06-11,21:21:25.000,162,10985298,14205,0,1686518484,13133.346029779997,66.3132097800044,53559.2700612
2023-06-11,21:21:26.000,162,10985288,14325,0,1686518485,13133.413392879993,66.2991115199984,53559.31897104
2023-06-11,21:21:27.000,162,10985274,14245,0,1686518486,13133.406656569998,66.25681674000225,53559.29800968001
2023-06-11,21:21:28.000,162,10985277,14245,0,1686518487,13133.420129190003,66.24271848000353,53559.26307408
2023-06-11,21:21:29.000,162,10985293,14205,0,1686518488,13133.420129190003,66.25681674000225,53559.26307408
2023-06-11,21:21:30.000,162,10985298,14125,0,1686518489,13133.386447639998,66.25681674000225,53559.207177120006
2023-06-11,21:21:31.000,162,10985281,14245,0,1686518490,13133.433601809993,66.22157108999818,53559.24909984001
2023-06-11,21:21:32.000,162,10985277,14165,0,1686518491,13133.521173839988,66.18632544000138,53559.31198392
2023-06-11,21:21:33.000,162,10985315,14165,0,1686518492,13133.500964909988,66.17927631000202,53559.3399324
2023-06-11,21:21:34.000,162,10985244,14045,0,1686518493,13133.514437529993,66.19337457000074,53559.29800968001
2023-06-11,21:21:35.000,162,10985249,14405,0,1686518494,13133.480755979988,66.08763762000308,53559.353906640004
2023-06-11,21:21:36.000,162,10985308,14125,0,1686518495,13133.393183949993,66.1017358800018,53559.20019000001
2023-06-11,21:21:37.000,162,10985312,14125,0,1686518496,13133.460547049988,66.07353936000436,53559.256086960006
2023-06-11,21:21:38.000,162,10985302,14205,0,1686518497,13133.534646459993,66.07353936000436,53559.3399324
2023-06-11,21:21:39.000,162,10985288,14245,0,1686518498,13133.521173839988,66.05944109999837,53559.31897104
2023-06-11,21:21:40.000,162,10985270,14325,0,1686518499,13133.514437529993,66.03124458000093,53559.29102256
2023-06-11,21:21:41.000,162,10985305,14205,0,1686518500,13133.554855389993,66.01714632000221,53559.3399324
2023-06-11,21:21:42.000,162,10985302,14165,0,1686518501,13133.642427419989,66.03124458000093,53559.33294528
2023-06-11,21:21:43.000,162,10985271,14205,0,1686518502,13133.622218489989,66.0030480600035,53559.3399324
2023-06-11,21:21:44.000,162,10985275,14205,0,1686518503,13133.642427419989,66.0030480600035,53559.38884224
2023-06-11,21:21:45.000,162,10985259,14165,0,1686518504,13133.642427419989,66.0030480600035,53559.22813848001
2023-06-11,21:21:46.000,162,10985290,14525,0,1686518505,13133.696317899994,65.99599893000413,53559.29102256
2023-06-11,21:21:47.000,162,10985261,14285,0,1686518506,13133.84451671999,66.0030480600035,53559.402816480004
2023-06-11,21:21:48.000,162,10985319,14685,0,1686518507,13133.857989339995,66.01714632000221,53559.374868000006
2023-06-11,21:21:49.000,162,10985242,14325,0,1686518508,13133.92535243999,65.98190066999814,53559.38884224
2023-06-11,21:21:50.000,162,10985246,14205,0,1686518509,13133.938825059995,66.0030480600035,53559.34691952001
2023-06-11,21:21:51.000,162,10985297,14125,0,1686518510,13134.060078639995,65.97485153999878,53559.46570056001
2023-06-11,21:21:52.000,162,10985272,14565,0,1686518511,13134.08702387999,65.96075328000006,53559.423777840006
2023-06-11,21:21:53.000,162,10985295,14325,0,1686518512,13134.147650669991,66.01009719000285,53559.402816480004
2023-06-11,21:21:54.000,162,10985265,14485,0,1686518513,13134.215013770001,65.98190066999814,53559.33294528
2023-06-11,21:21:55.000,162,10985303,14365,0,1686518514,13134.336267350001,65.97485153999878,53559.4098036
2023-06-11,21:21:56.000,162,10985261,14325,0,1686518515,13134.430575689992,65.99599893000413,53559.46570056001
2023-06-11,21:21:57.000,162,10985250,14445,0,1686518516,13134.444048309997,65.98190066999814,53559.4098036
2023-06-11,21:21:58.000,162,10985275,14325,0,1686518517,13134.484466169997,65.99599893000413,53559.4098036
2023-06-11,21:21:59.000,162,10985285,14445,0,1686518518,13134.592247129993,65.96075328000006,53559.46570056001
2023-06-11,21:22:00.000,162,10985283,14485,0,1686518519,13134.639401300003,66.0030480600035,53559.38884224
2023-06-11,21:22:01.000,162,10985281,14285,0,1686518520,13134.646137609998,66.01009719000285,53559.34691952001
2023-06-11,21:22:02.000,162,10985254,14205,0,1686518521,13134.679819159988,66.05239196999901,53559.41679072001
2023-06-11,21:22:03.000,162,10985275,14045,0,1686518522,13134.848226909999,66.05239196999901,53559.43775208
2023-06-11,21:22:04.000,162,10985311,14605,0,1686518523,13134.915590009994,66.09468675000244,53559.52858464
2023-06-11,21:22:05.000,162,10985290,14325,0,1686518524,13134.956007869994,66.12993239999923,53559.4796748
2023-06-11,21:22:06.000,162,10985273,14485,0,1686518525,13135.05031621,66.14403065999795,53559.521597520004
2023-06-11,21:22:07.000,162,10985304,14205,0,1686518526,13135.10420668999,66.18632544000138,53559.50063616
2023-06-11,21:22:08.000,162,10985274,14365,0,1686518527,13135.17156979,66.19337457000074,53559.48666192
2023-06-11,21:22:09.000,162,10985268,14205,0,1686518528,13135.26587812999,66.2004237000001,53559.45871344
2023-06-11,21:22:10.000,162,10985309,14605,0,1686518529,13135.32650491999,66.20747282999946,53559.45172632
2023-06-11,21:22:11.000,162,10985278,14205,0,1686518530,13135.41407695,66.26386587000161,53559.472687680005
2023-06-11,21:22:12.000,162,10985292,14365,0,1686518531,13135.528594219992,66.27796413000033,53559.56352024001
2023-06-11,21:22:13.000,162,10985288,13965,0,1686518532,13135.649847799992,66.27796413000033,53559.61243008001
2023-06-11,21:22:14.000,162,10985238,14485,0,1686518533,13135.690265659992,66.32730804000312,53559.63339144001
2023-06-11,21:22:15.000,162,10985315,14165,0,1686518534,13135.764365069997,66.28501325999969,53559.68230128001
2023-06-11,21:22:16.000,162,10985263,14205,0,1686518535,13135.744156139997,66.3484554300012,53559.570507360004
2023-06-11,21:22:17.000,162,10985262,14445,0,1686518536,13135.838464480003,66.30616064999776,53559.60544296
2023-06-11,21:22:18.000,162,10985249,14245,0,1686518537,13135.905827579998,66.32025891000376,53559.738198240004
2023-06-11,21:22:19.000,162,10985286,14365,0,1686518538,13135.993399609994,66.33435717000248,53559.724224
2023-06-11,21:22:20.000,162,10985279,14285,0,1686518539,13136.000135919989,66.38370107999799,53559.66832704
2023-06-11,21:22:21.000,162,10985282,13925,0,1686518540,13136.074235329994,66.36960281999927,53559.68230128001
2023-06-11,21:22:22.000,162,10985289,14485,0,1686518541,13136.114653189994,66.38370107999799,53559.6543528
2023-06-11,21:22:23.000,162,10985265,14285,0,1686518542,13136.20222521999,66.37665194999863,53559.70326264001
2023-06-11,21:22:24.000,162,10985258,14525,0,1686518543,13136.26958832,66.39779934000398,53559.724224
2023-06-11,21:22:25.000,162,10985255,14365,0,1686518544,13136.33021511,66.44009412000014,53559.710249760006
2023-06-11,21:22:26.000,162,10985306,14245,0,1686518545,13136.316742489995,66.46124150999822,53559.70326264001
2023-06-11,21:22:27.000,162,10985278,14285,0,1686518546,13136.43125976,66.48238890000357,53559.738198240004
2023-06-11,21:22:28.000,162,10985263,14085,0,1686518547,13136.54577702999,66.48943803000293,53559.80108232001
2023-06-11,21:22:29.000,162,10985286,14365,0,1686518548,13136.606403819991,66.51058542000101,53559.808069440005
2023-06-11,21:22:30.000,162,10985236,14245,0,1686518549,13136.626612749991,66.51058542000101,53559.710249760006
2023-06-11,21:22:31.000,162,10985280,14245,0,1686518550,13136.646821679991,66.56697846000316,53559.66133992001
2023-06-11,21:22:32.000,162,10985253,14205,0,1686518551,13136.741130019996,66.5458310699978,53559.70326264001
2023-06-11,21:22:33.000,162,10985266,14205,0,1686518552,13136.781547879997,66.55288020000444,53559.724224
2023-06-11,21:22:34.000,162,10985267,14405,0,1686518553,13136.788284189992,66.55288020000444,53559.76614672
2023-06-11,21:22:35.000,162,10985271,14365,0,1686518554,13136.788284189992,66.53173280999908,53559.66133992001
2023-06-11,21:22:36.000,162,10985280,14045,0,1686518555,13136.855647290002,66.5599293300038,53559.76614672
2023-06-11,21:22:37.000,162,10985280,14245,0,1686518556,13136.956691940002,66.52468367999973,53559.84999216001
2023-06-11,21:22:38.000,162,10985246,14085,0,1686518557,13136.997109800002,66.52468367999973,53559.856979280004
2023-06-11,21:22:39.000,162,10985262,14405,0,1686518558,13136.990373489993,66.49648716000229,53559.8639664
2023-06-11,21:22:40.000,162,10985289,14485,0,1686518559,13137.037527660003,66.52468367999973,53559.8639664
2023-06-11,21:22:41.000,162,10985291,13885,0,1686518560,13136.983637179997,66.51763455000037,53559.84999216001
2023-06-11,21:22:42.000,162,10985286,14205,0,1686518561,13136.997109800002,66.51058542000101,53559.82204368
2023-06-11,21:22:43.000,162,10985252,14245,0,1686518562,13137.017318730002,66.48943803000293,53559.91986336001
2023-06-11,21:22:44.000,162,10985296,14125,0,1686518563,13137.084681829998,66.48238890000357,53560.05261864
2023-06-11,21:22:45.000,162,10985300,14205,0,1686518564,13137.138572309988,66.47533977000421,53560.045631520006
2023-06-11,21:22:46.000,162,10985234,14325,0,1686518565,13137.138572309988,66.51058542000101,53560.03165728
2023-06-11,21:22:47.000,162,10985291,14325,0,1686518566,13137.077945519988,66.50353629000165,53559.89890200001
2023-06-11,21:22:48.000,162,10985223,14445,0,1686518567,13137.098154449988,66.53173280999908,53559.96178608
2023-06-11,21:22:49.000,162,10985233,14325,0,1686518568,13137.104890759998,66.53173280999908,53560.024670160004
2023-06-11,21:22:50.000,162,10985250,14445,0,1686518569,13137.071209209993,66.5599293300038,53560.01768304001
2023-06-11,21:22:51.000,162,10985256,14045,0,1686518570,13137.104890759998,66.56697846000316,53560.03165728
2023-06-11,21:22:52.000,162,10985295,14165,0,1686518571,13137.104890759998,66.5599293300038,53560.11550272001
2023-06-11,21:22:53.000,162,10985233,14405,0,1686518572,13137.145308619998,66.53173280999908,53560.11550272001
2023-06-11,21:22:54.000,162,10985258,14245,0,1686518573,13137.084681829998,66.57402759000252,53560.15043832
2023-06-11,21:22:55.000,162,10985289,14245,0,1686518574,13137.003846109998,66.58812585000123,53560.1085156
2023-06-11,21:22:56.000,162,10985231,14245,0,1686518575,13137.010582419993,66.57402759000252,53560.094541360006
2023-06-11,21:22:57.000,162,10985253,14125,0,1686518576,13137.010582419993,66.60927323999931,53560.15742544
2023-06-11,21:22:58.000,162,10985252,14125,0,1686518577,13136.970164559993,66.63746976000402,53560.213322400006
2023-06-11,21:22:59.000,162,10985267,14365,0,1686518578,13136.936483010002,66.64451889000338,53560.22030952
2023-06-11,21:23:00.000,162,10985246,14085,0,1686518579,13136.923010389997,66.66566628000146,53560.19934816
2023-06-11,21:23:01.000,162,10985259,14245,0,1686518580,13136.929746699992,66.65156802000274,53560.34607768
2023-06-11,21:23:02.000,162,10985284,14085,0,1686518581,13136.949955629992,66.67271541000082,53560.35306480001
2023-06-11,21:23:03.000,162,10985245,14565,0,1686518582,13136.956691940002,66.67271541000082,53560.408961760004
2023-06-11,21:23:04.000,162,10985318,14365,0,1686518583,13136.909537769992,66.67976454000018,53560.3880004
2023-06-11,21:23:05.000,162,10985252,14205,0,1686518584,13136.855647290002,66.70091192999826,53560.36703904
2023-06-11,21:23:06.000,162,10985260,14445,0,1686518585,13136.835438360002,66.71501019000425,53560.3880004
2023-06-11,21:23:07.000,162,10985269,14485,0,1686518586,13136.896065150002,66.70091192999826,53560.40197464001
2023-06-11,21:23:08.000,162,10985265,14645,0,1686518587,13136.869119909992,66.66566628000146,53560.48582008
2023-06-11,21:23:09.000,162,10985300,14445,0,1686518588,13136.902801459997,66.64451889000338,53560.44389736
2023-06-11,21:23:10.000,162,10985268,14205,0,1686518589,13136.916274080002,66.62337149999803,53560.46485872
2023-06-11,21:23:11.000,162,10985255,14605,0,1686518590,13136.821965739997,66.60222410999995,53560.43691024
2023-06-11,21:23:12.000,162,10985270,14445,0,1686518591,13136.875856220002,66.56697846000316,53560.50678144
2023-06-11,21:23:13.000,162,10985257,14405,0,1686518592,13136.882592529997,66.5458310699978,53560.47184584001
2023-06-11,21:23:14.000,162,10985316,14485,0,1686518593,13136.862383599997,66.48238890000357,53560.46485872
2023-06-11,21:23:15.000,162,10985280,14565,0,1686518594,13136.862383599997,66.45419237999886,53560.44389736
2023-06-11,21:23:16.000,162,10985266,14725,0,1686518595,13136.869119909992,66.4471432499995,53560.39498752
2023-06-11,21:23:17.000,162,10985257,14205,0,1686518596,13136.909537769992,66.4118976000027,53560.4928072
2023-06-11,21:23:18.000,162,10985260,14365,0,1686518597,13136.949955629992,66.43304499000078,53560.429923120006
2023-06-11,21:23:19.000,162,10985263,14485,0,1686518598,13136.902801459997,66.38370107999799,53560.429923120006
2023-06-11,21:23:20.000,162,10985262,14285,0,1686518599,13136.889328839992,66.38370107999799,53560.43691024
2023-06-11,21:23:21.000,162,10985282,14405,0,1686518600,13136.869119909992,66.35550456000055,53560.40197464001
2023-06-11,21:23:22.000,162,10985298,14125,0,1686518601,13136.929746699992,66.36255368999991,53560.34607768
2023-06-11,21:23:23.000,162,10985278,14445,0,1686518602,13136.983637179997,66.37665194999863,53560.44389736
2023-06-11,21:23:24.000,162,10985257,14525,0,1686518603,13137.057736590003,66.3484554300012,53560.47184584001
2023-06-11,21:23:25.000,162,10985274,14485,0,1686518604,13137.017318730002,66.3484554300012,53560.54171704001
2023-06-11,21:23:26.000,162,10985254,14445,0,1686518605,13137.044263969998,66.36255368999991,53560.61158824
2023-06-11,21:23:27.000,162,10985205,14205,0,1686518606,13137.104890759998,66.32730804000312,53560.55569128
2023-06-11,21:23:28.000,162,10985238,14245,0,1686518607,13137.071209209993,66.34140630000184,53560.61857536001
2023-06-11,21:23:29.000,162,10985279,14245,0,1686518608,13137.064472899998,66.33435717000248,53560.527742800004
2023-06-11,21:23:30.000,162,10985235,14245,0,1686518609,13137.051000279993,66.30616064999776,53560.52075568001
2023-06-11,21:23:31.000,162,10985301,14445,0,1686518610,13137.098154449988,66.3132097800044,53560.54171704001
2023-06-11,21:23:32.000,162,10985299,14325,0,1686518611,13137.172253859993,66.30616064999776,53560.597614000006
2023-06-11,21:23:33.000,162,10985294,14525,0,1686518612,13137.199199099989,66.28501325999969,53560.597614000006
2023-06-11,21:23:34.000,162,10985330,14565,0,1686518613,13137.253089579994,66.3132097800044,53560.597614000006
2023-06-11,21:23:35.000,162,10985276,13845,0,1686518614,13137.259825889989,66.28501325999969,53560.63953672001
2023-06-11,21:23:36.000,162,10985271,14725,0,1686518615,13137.293507439994,66.27796413000033,53560.5626784
2023-06-11,21:23:37.000,162,10985277,14485,0,1686518616,13137.34066160999,66.26386587000161,53560.59062688001
2023-06-11,21:23:38.000,162,10985299,14565,0,1686518617,13137.36087053999,66.26386587000161,53560.55569128
2023-06-11,21:23:39.000,162,10985284,14325,0,1686518618,13137.333925299994,66.21452195999882,53560.51376856
2023-06-11,21:23:40.000,162,10985237,14205,0,1686518619,13137.333925299994,66.24976761000289,53560.48582008
2023-06-11,21:23:41.000,162,10985293,13965,0,1686518620,13137.42149732999,66.18632544000138,53560.49979432001
2023-06-11,21:23:42.000,162,10985262,14525,0,1686518621,13137.40802471,66.22157108999818,53560.527742800004
2023-06-11,21:23:43.000,162,10985243,14405,0,1686518622,13137.40128839999,66.21452195999882,53560.548704160006
2023-06-11,21:23:44.000,162,10985239,14085,0,1686518623,13137.414761019994,66.2004237000001,53560.58363976
2023-06-11,21:23:45.000,162,10985276,14205,0,1686518624,13137.40802471,66.21452195999882,53560.54171704001
2023-06-11,21:23:46.000,162,10985270,14285,0,1686518625,13137.374343159994,66.21452195999882,53560.44389736
2023-06-11,21:23:47.000,162,10985291,14165,0,1686518626,13137.394552089994,66.24271848000353,53560.646523840005
2023-06-11,21:23:48.000,162,10985291,14165,0,1686518627,13137.414761019994,66.22157108999818,53560.7024208
2023-06-11,21:23:49.000,162,10985258,14125,0,1686518628,13137.40802471,66.21452195999882,53560.70940792001
2023-06-11,21:23:50.000,162,10985224,14565,0,1686518629,13137.394552089994,66.25681674000225,53560.65351096
2023-06-11,21:23:51.000,162,10985267,14165,0,1686518630,13137.40128839999,66.24271848000353,53560.61857536001
2023-06-11,21:23:52.000,162,10985214,14685,0,1686518631,13137.34066160999,66.24976761000289,53560.63953672001
2023-06-11,21:23:53.000,162,10985269,14245,0,1686518632,13137.333925299994,66.3132097800044,53560.68145944
2023-06-11,21:23:54.000,162,10985233,14165,0,1686518633,13137.333925299994,66.33435717000248,53560.646523840005
2023-06-11,21:23:55.000,162,10985250,14525,0,1686518634,13137.286771129999,66.2991115199984,53560.597614000006
2023-06-11,21:23:56.000,162,10985283,14245,0,1686518635,13137.286771129999,66.29206238999905,53560.68844656001
2023-06-11,21:23:57.000,162,10985240,14205,0,1686518636,13137.259825889989,66.2991115199984,53560.65351096
2023-06-11,21:23:58.000,162,10985243,14405,0,1686518637,13137.273298509994,66.27091500000097,53560.7024208
2023-06-11,21:23:59.000,162,10985257,14365,0,1686518638,13137.246353269999,66.29206238999905,53560.716395040006
2023-06-11,21:24:00.000,162,10985218,14525,0,1686518639,13137.226144339998,66.32025891000376,53560.77927912
2023-06-11,21:24:01.000,162,10985262,14325,0,1686518640,13137.232880649994,66.30616064999776,53560.695433680004
2023-06-11,21:24:02.000,162,10985269,14245,0,1686518641,13137.192462789993,66.2991115199984,53560.80722760001
2023-06-11,21:24:03.000,162,10985268,14325,0,1686518642,13137.152044929993,66.2991115199984,53560.68145944
2023-06-11,21:24:04.000,162,10985232,14285,0,1686518643,13137.232880649994,66.3132097800044,53560.744343520004
2023-06-11,21:24:05.000,162,10985223,14245,0,1686518644,13137.212671719994,66.30616064999776,53560.695433680004
2023-06-11,21:24:06.000,162,10985253,14485,0,1686518645,13137.212671719994,66.29206238999905,53560.765304880006
2023-06-11,21:24:07.000,162,10985258,14365,0,1686518646,13137.192462789993,66.32025891000376,53560.77927912
2023-06-11,21:24:08.000,162,10985274,14285,0,1686518647,13137.138572309988,66.30616064999776,53560.7024208
2023-06-11,21:24:09.000,162,10985275,14365,0,1686518648,13137.145308619998,66.36255368999991,53560.73036928
2023-06-11,21:24:10.000,162,10985261,14445,0,1686518649,13137.246353269999,66.35550456000055,53560.83517608001
2023-06-11,21:24:11.000,162,10985295,14045,0,1686518650,13137.226144339998,66.41894673000206,53560.82120184
2023-06-11,21:24:12.000,162,10985256,14205,0,1686518651,13137.273298509994,66.46829064000485,53560.912034400004
2023-06-11,21:24:13.000,162,10985277,14045,0,1686518652,13137.266562199999,66.45419237999886,53560.912034400004
2023-06-11,21:24:14.000,162,10985264,14285,0,1686518653,13137.266562199999,66.45419237999886,53560.981905600005
2023-06-11,21:24:15.000,162,10985265,14085,0,1686518654,13137.253089579994,66.49648716000229,53560.932995760006
2023-06-11,21:24:16.000,162,10985243,14165,0,1686518655,13137.219408029989,66.51763455000037,53560.863124560005
2023-06-11,21:24:17.000,162,10985292,14525,0,1686518656,13137.212671719994,66.53878193999844,53560.92600864001
2023-06-11,21:24:18.000,162,10985233,14245,0,1686518657,13137.226144339998,66.51058542000101,53561.00286696001
2023-06-11,21:24:19.000,162,10985222,14325,0,1686518658,13137.172253859993,66.56697846000316,53560.80024048
2023-06-11,21:24:20.000,162,10985240,14125,0,1686518659,13137.219408029989,66.51058542000101,53560.89806016
2023-06-11,21:24:21.000,162,10985246,14165,0,1686518660,13137.219408029989,66.52468367999973,53560.97491848001
2023-06-11,21:24:22.000,162,10985321,14125,0,1686518661,13137.205935409998,66.55288020000444,53561.00985408
2023-06-11,21:24:23.000,162,10985253,14485,0,1686518662,13137.131835999993,66.58812585000123,53560.89107304
2023-06-11,21:24:24.000,162,10985251,13885,0,1686518663,13137.125099689998,66.57402759000252,53560.93998288
2023-06-11,21:24:25.000,162,10985266,14405,0,1686518664,13137.104890759998,66.63042063000466,53560.96793136
2023-06-11,21:24:26.000,162,10985305,14325,0,1686518665,13137.057736590003,66.61632236999867,53560.89107304
2023-06-11,21:24:27.000,162,10985232,14365,0,1686518666,13137.111627069993,66.63042063000466,53560.93998288
2023-06-11,21:24:28.000,162,10985267,14485,0,1686518667,13137.104890759998,66.61632236999867,53560.97491848001
2023-06-11,21:24:29.000,162,10985263,14445,0,1686518668,13137.051000279993,66.62337149999803,53560.981905600005
2023-06-11,21:24:30.000,162,10985261,14365,0,1686518669,13137.003846109998,66.68681366999954,53560.94697
2023-06-11,21:24:31.000,162,10985230,14125,0,1686518670,13137.010582419993,66.70796106000489,53560.99587984
2023-06-11,21:24:32.000,162,10985253,14405,0,1686518671,13137.003846109998,66.71501019000425,53561.0168412
2023-06-11,21:24:33.000,162,10985249,14125,0,1686518672,13136.909537769992,66.7573049700004,53560.89806016
2023-06-11,21:24:34.000,162,10985266,13885,0,1686518673,13136.848910979992,66.75025584000105,53560.95395712001
2023-06-11,21:24:35.000,162,10985254,14325,0,1686518674,13136.821965739997,66.79959975000384,53560.96094424
2023-06-11,21:24:36.000,162,10985308,14325,0,1686518675,13136.875856220002,66.77845235999848,53561.100686640006
2023-06-11,21:24:37.000,162,10985239,14485,0,1686518676,13136.869119909992,66.82074714000191,53561.100686640006
2023-06-11,21:24:38.000,162,10985236,14205,0,1686518677,13136.862383599997,66.84189452999999,53561.05876392
2023-06-11,21:24:39.000,162,10985244,14045,0,1686518678,13136.754602640001,66.8700910500047,53561.05876392
2023-06-11,21:24:40.000,162,10985247,14085,0,1686518679,13136.747866329992,66.86304191999807,53561.030815440005
2023-06-11,21:24:41.000,162,10985285,14125,0,1686518680,13136.633349060001,66.9405823499983,53561.00286696001
2023-06-11,21:24:42.000,162,10985225,14085,0,1686518681,13136.579458579996,66.95468061000429,53561.03780256
2023-06-11,21:24:43.000,162,10985240,14005,0,1686518682,13136.579458579996,66.968778870003,53561.07273816001
2023-06-11,21:24:44.000,162,10985261,14165,0,1686518683,13136.57272227,66.98287713000173,53561.12164800001
2023-06-11,21:24:45.000,162,10985214,14445,0,1686518684,13136.50535916999,67.01812277999852,53561.051776800006
2023-06-11,21:24:46.000,162,10985270,14045,0,1686518685,13136.46494130999,67.01812277999852,53561.079725280004
2023-06-11,21:24:47.000,162,10985254,14245,0,1686518686,13136.45146869,67.08156495000003,53561.0867124
2023-06-11,21:24:48.000,162,10985276,14565,0,1686518687,13136.478413929995,67.04631930000323,53561.14260936001
2023-06-11,21:24:49.000,162,10985268,14445,0,1686518688,13136.44473237999,67.06746669000131,53561.1565836
2023-06-11,21:24:50.000,162,10985255,14165,0,1686518689,13136.3908419,67.09566320999875,53561.100686640006
2023-06-11,21:24:51.000,162,10985266,14245,0,1686518690,13136.397578209995,67.06041756000195,53561.079725280004
2023-06-11,21:24:52.000,162,10985280,14405,0,1686518691,13136.48515023999,67.03927017000387,53561.1565836
2023-06-11,21:24:53.000,162,10985262,14165,0,1686518692,13136.47167762,67.07451582000067,53561.17754496
2023-06-11,21:24:54.000,162,10985244,14485,0,1686518693,13136.50535916999,67.09566320999875,53561.219467680006
2023-06-11,21:24:55.000,162,10985271,14045,0,1686518694,13136.47167762,67.1168106000041,53561.12863512
2023-06-11,21:24:56.000,162,10985246,14685,0,1686518695,13136.49188655,67.09566320999875,53561.20549344
2023-06-11,21:24:57.000,162,10985300,14485,0,1686518696,13136.478413929995,67.10976147000474,53561.16357072
2023-06-11,21:24:58.000,162,10985283,14405,0,1686518697,13136.45146869,67.10976147000474,53561.10767376
2023-06-11,21:24:59.000,162,10985239,14045,0,1686518698,13136.50535916999,67.08861407999939,53561.17754496
2023-06-11,21:25:00.000,162,10985290,14045,0,1686518699,13136.50535916999,67.06041756000195,53561.17754496
2023-06-11,21:25:01.000,162,10985271,14485,0,1686518700,13136.46494130999,67.06041756000195,53561.18453208
2023-06-11,21:25:02.000,162,10985293,14205,0,1686518701,13136.498622859996,67.02517190999788,53561.30331312
2023-06-11,21:25:03.000,162,10985247,14245,0,1686518702,13136.43125976,67.02517190999788,53561.21248056001
2023-06-11,21:25:04.000,162,10985308,14765,0,1686518703,13136.417787139995,66.96172974000365,53561.268377520006
2023-06-11,21:25:05.000,162,10985251,14445,0,1686518704,13136.37063297,66.968778870003,53561.24042904001
2023-06-11,21:25:06.000,162,10985266,14485,0,1686518705,13136.41105083,66.9053367000015,53561.32427448
2023-06-11,21:25:07.000,162,10985227,14485,0,1686518706,13136.37063297,66.9053367000015,53561.296326
2023-06-11,21:25:08.000,162,10985271,14565,0,1686518707,13136.33021511,66.86304191999807,53561.23344192
2023-06-11,21:25:09.000,162,10985259,14205,0,1686518708,13136.336951419995,66.81369801000255,53561.296326
2023-06-11,21:25:10.000,162,10985269,14485,0,1686518709,13136.24937939,66.81369801000255,53561.25440328
2023-06-11,21:25:11.000,162,10985274,14525,0,1686518710,13136.1887526,66.81369801000255,53561.24042904001
2023-06-11,21:25:12.000,162,10985250,14245,0,1686518711,13136.20222521999,66.77845235999848,53561.3312616
2023-06-11,21:25:13.000,162,10985302,14285,0,1686518712,13136.18201628999,66.77140322999912,53561.34523584
2023-06-11,21:25:14.000,162,10985275,14205,0,1686518713,13136.195488909994,66.72205932000361,53561.387158560006
2023-06-11,21:25:15.000,162,10985304,14445,0,1686518714,13136.134862119994,66.75025584000105,53561.247416160004
2023-06-11,21:25:16.000,162,10985276,14525,0,1686518715,13136.148334739999,66.70796106000489,53561.366197200005
2023-06-11,21:25:17.000,162,10985261,14405,0,1686518716,13136.22917046,66.67976454000018,53561.42209416
2023-06-11,21:25:18.000,162,10985281,14365,0,1686518717,13136.195488909994,66.67976454000018,53561.46401688
2023-06-11,21:25:19.000,162,10985252,14325,0,1686518718,13136.20222521999,66.68681366999954,53561.37318432
2023-06-11,21:25:20.000,162,10985264,14245,0,1686518719,13136.168543669999,66.66566628000146,53561.25440328
2023-06-11,21:25:21.000,162,10985277,14205,0,1686518720,13136.168543669999,66.6938627999989,53561.27536464
2023-06-11,21:25:22.000,162,10985278,14325,0,1686518721,13136.22243414999,66.64451889000338,53561.39414568
2023-06-11,21:25:23.000,162,10985244,14365,0,1686518722,13136.24264307999,66.6586171500021,53561.366197200005
2023-06-11,21:25:24.000,162,10985275,14605,0,1686518723,13136.24264307999,66.60927323999931,53561.387158560006
2023-06-11,21:25:25.000,162,10985247,14645,0,1686518724,13136.24264307999,66.58812585000123,53561.35222296
2023-06-11,21:25:26.000,162,10985269,14205,0,1686518725,13136.28979725,66.55288020000444,53561.42908128001
2023-06-11,21:25:27.000,162,10985251,14205,0,1686518726,13136.296533559995,66.56697846000316,53561.4011328
2023-06-11,21:25:28.000,162,10985288,14485,0,1686518727,13136.31000618,66.5599293300038,53561.32427448
2023-06-11,21:25:29.000,162,10985216,14285,0,1686518728,13136.296533559995,66.5599293300038,53561.35222296
2023-06-11,21:25:30.000,162,10985232,14485,0,1686518729,13136.28979725,66.51058542000101,53561.366197200005
2023-06-11,21:25:31.000,162,10985255,14205,0,1686518730,13136.26285200999,66.53173280999908,53561.35921008001
2023-06-11,21:25:32.000,162,10985249,14365,0,1686518731,13136.235906769994,66.48943803000293,53561.366197200005
2023-06-11,21:25:33.000,162,10985260,14205,0,1686518732,13136.26285200999,66.48238890000357,53561.4011328
2023-06-11,21:25:34.000,162,10985274,14605,0,1686518733,13136.276324629995,66.43304499000078,53561.45702976001
2023-06-11,21:25:35.000,162,10985236,14285,0,1686518734,13136.24937939,66.47533977000421,53561.44305552
2023-06-11,21:25:36.000,162,10985217,14565,0,1686518735,13136.20896153,66.42599586000142,53561.35222296
2023-06-11,21:25:37.000,162,10985263,14205,0,1686518736,13136.168543669999,66.46124150999822,53561.30331312
2023-06-11,21:25:38.000,162,10985262,14325,0,1686518737,13136.22243414999,66.40484847000334,53561.34523584
2023-06-11,21:25:39.000,162,10985227,14405,0,1686518738,13136.22243414999,66.36960281999927,53561.3312616
2023-06-11,21:25:40.000,162,10985282,14405,0,1686518739,13136.256115699995,66.33435717000248,53561.415107040004
2023-06-11,21:25:41.000,162,10985244,14325,0,1686518740,13136.16180735999,66.37665194999863,53561.38017144001
2023-06-11,21:25:42.000,162,10985267,14365,0,1686518741,13136.195488909994,66.33435717000248,53561.40811992001
2023-06-11,21:25:43.000,162,10985287,14325,0,1686518742,13136.067499019999,66.35550456000055,53561.31030024001
2023-06-11,21:25:44.000,162,10985276,14245,0,1686518743,13136.107916879999,66.33435717000248,53561.32427448
2023-06-11,21:25:45.000,162,10985230,14525,0,1686518744,13136.067499019999,66.3484554300012,53561.31030024001
2023-06-11,21:25:46.000,162,10985270,14245,0,1686518745,13136.006872229998,66.33435717000248,53561.23344192
2023-06-11,21:25:47.000,162,10985252,14165,0,1686518746,13136.047290089999,66.32025891000376,53561.317287360005
2023-06-11,21:25:48.000,162,10985231,14285,0,1686518747,13136.020344849989,66.3132097800044,53561.268377520006
2023-06-11,21:25:49.000,162,10985278,14365,0,1686518748,13136.060762709989,66.2991115199984,53561.37318432
2023-06-11,21:25:50.000,162,10985256,14365,0,1686518749,13136.074235329994,66.26386587000161,53561.32427448
2023-06-11,21:25:51.000,162,10985213,14045,0,1686518750,13135.952981749993,66.27796413000033,53561.21248056001
2023-06-11,21:25:52.000,162,10985253,14405,0,1686518751,13135.926036509998,66.20747282999946,53561.219467680006
2023-06-11,21:25:53.000,162,10985284,14565,0,1686518752,13135.926036509998,66.24271848000353,53561.21248056001
2023-06-11,21:25:54.000,162,10985270,14125,0,1686518753,13135.912563889993,66.18632544000138,53561.198506320005
2023-06-11,21:25:55.000,162,10985247,14365,0,1686518754,13135.824991859998,66.17927631000202,53561.14260936001
2023-06-11,21:25:56.000,162,10985249,14285,0,1686518755,13135.845200789998,66.12993239999923,53561.17055784001
2023-06-11,21:25:57.000,162,10985227,14565,0,1686518756,13135.885618649998,66.08763762000308,53561.2264548
2023-06-11,21:25:58.000,162,10985219,14285,0,1686518757,13135.892354959993,66.01714632000221,53561.26139040001
2023-06-11,21:25:59.000,162,10985238,14445,0,1686518758,13135.872146029993,66.04534283999965,53561.219467680006
2023-06-11,21:26:00.000,162,10985238,14565,0,1686518759,13135.892354959993,66.01009719000285,53561.17754496
2023-06-11,21:26:01.000,162,10985231,14365,0,1686518760,13135.811519239993,65.96075328000006,53561.12863512
2023-06-11,21:26:02.000,162,10985240,14325,0,1686518761,13135.804782929998,65.93255676000263,53561.079725280004
2023-06-11,21:26:03.000,162,10985267,14365,0,1686518762,13135.818255550003,65.91140937000455,53561.19151920001
2023-06-11,21:26:04.000,162,10985228,14365,0,1686518763,13135.851937099993,65.8902619799992,53561.17754496
2023-06-11,21:26:05.000,162,10985290,14405,0,1686518764,13135.811519239993,65.84796720000304,53561.2264548
2023-06-11,21:26:06.000,162,10985294,14325,0,1686518765,13135.750892449993,65.8550163300024,53561.16357072
2023-06-11,21:26:07.000,162,10985268,14285,0,1686518766,13135.744156139997,65.84091807000368,53561.18453208
2023-06-11,21:26:08.000,162,10985265,14685,0,1686518767,13135.730683519992,65.77747590000217,53561.100686640006
2023-06-11,21:26:09.000,162,10985241,14565,0,1686518768,13135.670056729992,65.77747590000217,53561.12164800001
2023-06-11,21:26:10.000,162,10985270,14605,0,1686518769,13135.575748390002,65.67173895000451,53561.0867124
2023-06-11,21:26:11.000,162,10985304,14125,0,1686518770,13135.643111489997,65.65059155999916,53561.17055784001
2023-06-11,21:26:12.000,162,10985281,14205,0,1686518771,13135.616166250002,65.55895287000021,53561.247416160004
2023-06-11,21:26:13.000,162,10985282,14405,0,1686518772,13135.602693629997,65.56600199999957,53561.219467680006
2023-06-11,21:26:14.000,162,10985247,14605,0,1686518773,13135.575748390002,65.5096089600047,53561.296326
2023-06-11,21:26:15.000,162,10985291,14485,0,1686518774,13135.501648979996,65.50255982999806,53561.24042904001
2023-06-11,21:26:16.000,162,10985244,14405,0,1686518775,13135.454494810001,65.44616679000319,53561.247416160004
2023-06-11,21:26:17.000,162,10985258,14405,0,1686518776,13135.39386802,65.42501939999784,53561.17055784001
2023-06-11,21:26:18.000,162,10985285,14565,0,1686518777,13135.339977539996,65.38977375000104,53561.198506320005
2023-06-11,21:26:19.000,162,10985302,14445,0,1686518778,13135.29282337,65.36862636000296,53561.17754496
2023-06-11,21:26:20.000,162,10985285,14245,0,1686518779,13135.27261444,65.34042983999825,53561.1565836
2023-06-11,21:26:21.000,162,10985302,14605,0,1686518780,13135.17156979,65.34042983999825,53561.17055784001
2023-06-11,21:26:22.000,162,10985276,14645,0,1686518781,13135.14462454999,65.27698767000402,53561.12164800001
2023-06-11,21:26:23.000,162,10985267,14685,0,1686518782,13135.110943,65.2487911499993,53561.17754496
2023-06-11,21:26:24.000,162,10985286,14165,0,1686518783,13135.07052514,65.19944724000379,53561.0168412
2023-06-11,21:26:25.000,162,10985271,14565,0,1686518784,13134.98968942,65.1148576800042,53561.06575104
2023-06-11,21:26:26.000,162,10985247,14165,0,1686518785,13134.90211738999,65.07961203000013,53560.94697
2023-06-11,21:26:27.000,162,10985291,14445,0,1686518786,13134.94253524999,65.06551377000142,53561.04478968001
2023-06-11,21:26:28.000,162,10985232,14725,0,1686518787,13134.92232631999,64.99502247000055,53561.030815440005
2023-06-11,21:26:29.000,162,10985235,14405,0,1686518788,13134.915590009994,64.99502247000055,53561.04478968001
2023-06-11,21:26:30.000,162,10985282,14765,0,1686518789,13134.875172149994,64.9386294299984,53561.051776800006
2023-06-11,21:26:31.000,162,10985281,14605,0,1686518790,13134.767391189998,64.91748204000032,53560.981905600005
2023-06-11,21:26:32.000,162,10985257,14285,0,1686518791,13134.767391189998,64.78354856999795,53561.030815440005
2023-06-11,21:26:33.000,162,10985322,14445,0,1686518792,13134.720237019988,64.72010640000371,53561.030815440005
2023-06-11,21:26:34.000,162,10985245,14485,0,1686518793,13134.706764399998,64.691909879999,53561.030815440005
2023-06-11,21:26:35.000,162,10985231,14325,0,1686518794,13134.585510819998,64.64256597000349,53560.912034400004
2023-06-11,21:26:36.000,162,10985256,14405,0,1686518795,13134.632664989993,64.58617293000134,53561.00286696001
2023-06-11,21:26:37.000,162,10985247,14405,0,1686518796,13134.578774510002,64.56502554000326,53560.99587984
2023-06-11,21:26:38.000,162,10985278,14445,0,1686518797,13134.511411409992,64.50863250000111,53560.89107304
2023-06-11,21:26:39.000,162,10985282,14405,0,1686518798,13134.464257239997,64.4451903299996,53560.932995760006
2023-06-11,21:26:40.000,162,10985264,14605,0,1686518799,13134.484466169997,64.40994468000281,53560.932995760006
2023-06-11,21:26:41.000,162,10985222,14405,0,1686518800,13134.376685210002,64.3817481599981,53560.863124560005
2023-06-11,21:26:42.000,162,10985285,14325,0,1686518801,13134.417103070002,64.3112568600045,53560.91902152
2023-06-11,21:26:43.000,162,10985268,14005,0,1686518802,13134.396894140002,64.3112568600045,53560.97491848001
2023-06-11,21:26:44.000,162,10985306,14325,0,1686518803,13134.316058420001,64.247814690003,53560.932995760006
2023-06-11,21:26:45.000,162,10985279,14205,0,1686518804,13134.322794729997,64.24076556000364,53560.93998288
2023-06-11,21:26:46.000,162,10985260,14085,0,1686518805,13134.329531039992,64.21961816999828,53560.89806016
2023-06-11,21:26:47.000,162,10985317,14525,0,1686518806,13134.248695319991,64.22666729999764,53560.79325336
2023-06-11,21:26:48.000,162,10985275,14605,0,1686518807,13134.248695319991,64.20551990999957,53560.744343520004
2023-06-11,21:26:49.000,162,10985272,14445,0,1686518808,13134.302585799996,64.19142165000085,53560.744343520004
2023-06-11,21:26:50.000,162,10985294,14045,0,1686518809,13134.241959009996,64.15617600000405,53560.68145944
2023-06-11,21:26:51.000,162,10985259,14205,0,1686518810,13134.255431630001,64.17732339000213,53560.75831776001
2023-06-11,21:26:52.000,162,10985280,14405,0,1686518811,13134.363212589997,64.16322513000341,53560.77927912
2023-06-11,21:26:53.000,162,10985275,14405,0,1686518812,13134.363212589997,64.12797947999934,53560.80722760001
2023-06-11,21:26:54.000,162,10985256,14245,0,1686518813,13134.383421519997,64.12797947999934,53560.82120184
2023-06-11,21:26:55.000,162,10985239,14485,0,1686518814,13134.302585799996,64.15617600000405,53560.70940792001
2023-06-11,21:26:56.000,162,10985256,14245,0,1686518815,13134.396894140002,64.09273383000254,53560.73036928
2023-06-11,21:26:57.000,162,10985237,14205,0,1686518816,13134.417103070002,64.12093034999998,53560.70940792001
2023-06-11,21:26:58.000,162,10985258,14005,0,1686518817,13134.423839379997,64.09273383000254,53560.73036928
2023-06-11,21:26:59.000,162,10985298,14405,0,1686518818,13134.396894140002,64.12093034999998,53560.79325336
2023-06-11,21:27:00.000,162,10985218,14485,0,1686518819,13134.450784619992,64.11388122000062,53560.73735640001
2023-06-11,21:27:01.000,162,10985303,14405,0,1686518820,13134.430575689992,64.12797947999934,53560.75831776001
2023-06-11,21:27:02.000,162,10985252,13965,0,1686518821,13134.518147720002,64.05043904999911,53560.82818896
2023-06-11,21:27:03.000,162,10985296,14565,0,1686518822,13134.491202479992,64.10683209000126,53560.80024048
2023-06-11,21:27:04.000,162,10985282,14365,0,1686518823,13134.518147720002,64.06453730999783,53560.77927912
2023-06-11,21:27:05.000,162,10985249,14365,0,1686518824,13134.497938790002,64.12093034999998,53560.82120184
2023-06-11,21:27:06.000,162,10985270,14485,0,1686518825,13134.444048309997,64.11388122000062,53560.695433680004
2023-06-11,21:27:07.000,162,10985250,14085,0,1686518826,13134.464257239997,64.1350286099987,53560.765304880006
2023-06-11,21:27:08.000,162,10985242,14285,0,1686518827,13134.551829269993,64.11388122000062,53560.863124560005
2023-06-11,21:27:09.000,162,10985234,14365,0,1686518828,13134.572038199993,64.17027426000277,53560.87011168
2023-06-11,21:27:10.000,162,10985298,14485,0,1686518829,13134.558565580002,64.1350286099987,53560.765304880006
2023-06-11,21:27:11.000,162,10985210,14525,0,1686518830,13134.598983440002,64.17027426000277,53560.79325336
2023-06-11,21:27:12.000,162,10985256,14245,0,1686518831,13134.686555469998,64.14207773999806,53560.79325336
2023-06-11,21:27:13.000,162,10985233,14245,0,1686518832,13134.632664989993,64.12797947999934,53560.75133064
2023-06-11,21:27:14.000,162,10985251,14565,0,1686518833,13134.693291779993,64.14207773999806,53560.67447232
2023-06-11,21:27:15.000,162,10985273,14365,0,1686518834,13134.801072739989,64.14207773999806,53560.79325336
2023-06-11,21:27:16.000,162,10985259,14245,0,1686518835,13134.807809049998,64.12093034999998,53560.73036928
2023-06-11,21:27:17.000,162,10985246,14445,0,1686518836,13134.841490599989,64.11388122000062,53560.80722760001
2023-06-11,21:27:18.000,162,10985288,14325,0,1686518837,13134.868435839999,64.09273383000254,53560.772292
2023-06-11,21:27:19.000,162,10985252,14405,0,1686518838,13134.888644769999,64.12797947999934,53560.85613744001
2023-06-11,21:27:20.000,162,10985291,14165,0,1686518839,13134.90211738999,64.12093034999998,53560.78626624001
2023-06-11,21:27:21.000,162,10985245,14365,0,1686518840,13134.96274417999,64.09273383000254,53560.814214720005
2023-06-11,21:27:22.000,162,10985270,14485,0,1686518841,13134.908853699999,64.12093034999998,53560.68844656001
2023-06-11,21:27:23.000,162,10985254,14405,0,1686518842,13134.956007869994,64.0997829600019,53560.7024208
2023-06-11,21:27:24.000,162,10985275,14845,0,1686518843,13135.08399775999,64.06453730999783,53560.77927912
2023-06-11,21:27:25.000,162,10985244,14285,0,1686518844,13135.07052514,64.07158644000447,53560.70940792001
2023-06-11,21:27:26.000,162,10985246,14165,0,1686518845,13135.08399775999,64.0363407900004,53560.72338216
2023-06-11,21:27:27.000,162,10985303,14645,0,1686518846,13135.057052519995,64.07158644000447,53560.66748520001
2023-06-11,21:27:28.000,162,10985229,14485,0,1686518847,13135.03010728,64.10683209000126,53560.63953672001
2023-06-11,21:27:29.000,162,10985276,14285,0,1686518848,13135.077261449995,64.10683209000126,53560.70940792001
2023-06-11,21:27:30.000,162,10985208,14085,0,1686518849,13135.02337096999,64.1491268700047,53560.6325496
2023-06-11,21:27:31.000,162,10985264,14045,0,1686518850,13135.077261449995,64.1491268700047,53560.744343520004
2023-06-11,21:27:32.000,162,10985243,14205,0,1686518851,13135.117679309995,64.18437252000149,53560.73036928
2023-06-11,21:27:33.000,162,10985272,14405,0,1686518852,13135.06378882999,64.21961816999828,53560.6325496
2023-06-11,21:27:34.000,162,10985281,14365,0,1686518853,13135.13115193,64.27601121000043,53560.716395040006
2023-06-11,21:27:35.000,162,10985252,14685,0,1686518854,13135.10420668999,64.3112568600045,53560.744343520004
2023-06-11,21:27:36.000,162,10985261,14325,0,1686518855,13135.09073407,64.35355164000066,53560.66748520001
2023-06-11,21:27:37.000,162,10985297,13965,0,1686518856,13135.06378882999,64.39584642000409,53560.716395040006
2023-06-11,21:27:38.000,162,10985275,14045,0,1686518857,13135.10420668999,64.40994468000281,53560.78626624001
2023-06-11,21:27:39.000,162,10985245,14285,0,1686518858,13135.09073407,64.4945342400024,53560.75831776001
2023-06-11,21:27:40.000,162,10985254,14405,0,1686518859,13135.06378882999,64.54387814999791,53560.68145944
2023-06-11,21:27:41.000,162,10985287,14245,0,1686518860,13135.00989835,64.62141857999814,53560.7024208
2023-06-11,21:27:42.000,162,10985241,13885,0,1686518861,13135.097470379995,64.67076249000093,53560.765304880006
2023-06-11,21:27:43.000,162,10985239,14605,0,1686518862,13135.077261449995,64.72715553000307,53560.75133064
2023-06-11,21:27:44.000,162,10985244,14445,0,1686518863,13135.04357989999,64.76945030999923,53560.75831776001
2023-06-11,21:27:45.000,162,10985273,14325,0,1686518864,13135.05031621,64.83289248000074,53560.744343520004
2023-06-11,21:27:46.000,162,10985241,14405,0,1686518865,13135.06378882999,64.8399416100001,53560.78626624001
2023-06-11,21:27:47.000,162,10985278,14365,0,1686518866,13135.04357989999,64.87518726000417,53560.80722760001
2023-06-11,21:27:48.000,162,10985291,14125,0,1686518867,13135.00989835,64.92453116999968,53560.75831776001
2023-06-11,21:27:49.000,162,10985220,14365,0,1686518868,13135.00989835,64.96682595000311,53560.8421632
2023-06-11,21:27:50.000,162,10985260,14165,0,1686518869,13135.02337096999,65.01616985999863,53560.814214720005
2023-06-11,21:27:51.000,162,10985225,14285,0,1686518870,13134.90211738999,65.0866611599995,53560.68844656001
2023-06-11,21:27:52.000,162,10985272,14325,0,1686518871,13134.96274417999,65.14305420000164,53560.75133064
2023-06-11,21:27:53.000,162,10985274,14565,0,1686518872,13134.929062629999,65.22059463000187,53560.75831776001
2023-06-11,21:27:54.000,162,10985259,14085,0,1686518873,13134.956007869994,65.25584027999867,53560.83517608001
2023-06-11,21:27:55.000,162,10985236,14205,0,1686518874,13134.895381079994,65.3615772300036,53560.80024048
2023-06-11,21:27:56.000,162,10985290,14365,0,1686518875,13135.00989835,65.41797026999848,53560.863124560005
2023-06-11,21:27:57.000,162,10985221,14205,0,1686518876,13134.96948049,65.4955106999987,53560.84915032
2023-06-11,21:27:58.000,162,10985236,14325,0,1686518877,13134.98295310999,65.59419852000428,53560.863124560005
2023-06-11,21:27:59.000,162,10985294,14165,0,1686518878,13134.96948049,65.66468981999788,53560.89806016
2023-06-11,21:28:00.000,162,10985248,14645,0,1686518879,13134.949271559999,65.79862329000025,53560.8421632
2023-06-11,21:28:01.000,162,10985269,14365,0,1686518880,13135.02337096999,65.89731110999855,53560.89107304
2023-06-11,21:28:02.000,162,10985266,14285,0,1686518881,13135.036843589995,65.96780240999942,53560.93998288
2023-06-11,21:28:03.000,162,10985231,14205,0,1686518882,13135.077261449995,66.05944109999837,53560.94697
2023-06-11,21:28:04.000,162,10985284,14085,0,1686518883,13135.08399775999,66.11583414000052,53560.91902152
2023-06-11,21:28:05.000,162,10985309,14125,0,1686518884,13135.137888239995,66.21452195999882,53560.97491848001
2023-06-11,21:28:06.000,162,10985209,14445,0,1686518885,13135.178306099995,66.25681674000225,53560.92600864001
2023-06-11,21:28:07.000,162,10985280,14205,0,1686518886,13135.178306099995,66.32025891000376,53560.981905600005
2023-06-11,21:28:08.000,162,10985268,14565,0,1686518887,13135.178306099995,66.35550456000055,53560.93998288
2023-06-11,21:28:09.000,162,10985241,14285,0,1686518888,13135.24566919999,66.42599586000142,53561.02382832001
2023-06-11,21:28:10.000,162,10985243,14245,0,1686518889,13135.18504240999,66.50353629000165,53560.82120184
2023-06-11,21:28:11.000,162,10985292,14365,0,1686518890,13135.33324123,66.53878193999844,53560.90504728001
2023-06-11,21:28:12.000,162,10985251,14685,0,1686518891,13135.366922779991,66.53878193999844,53560.96793136
2023-06-11,21:28:13.000,162,10985235,14205,0,1686518892,13135.360186469996,66.58107672000187,53560.932995760006
2023-06-11,21:28:14.000,162,10985252,14485,0,1686518893,13135.447758499991,66.60222410999995,53560.95395712001
2023-06-11,21:28:15.000,162,10985199,14085,0,1686518894,13135.467967429991,66.61632236999867,53560.912034400004
2023-06-11,21:28:16.000,162,10985273,14205,0,1686518895,13135.501648979996,66.64451889000338,53560.98889272
2023-06-11,21:28:17.000,162,10985269,14085,0,1686518896,13135.441022189996,66.62337149999803,53560.912034400004
2023-06-11,21:28:18.000,162,10985268,14285,0,1686518897,13135.528594219992,66.53173280999908,53560.96094424
2023-06-11,21:28:19.000,162,10985275,14365,0,1686518898,13135.528594219992,66.53878193999844,53560.932995760006
2023-06-11,21:28:20.000,162,10985246,14525,0,1686518899,13135.528594219992,66.48943803000293,53560.912034400004
2023-06-11,21:28:21.000,162,10985262,14285,0,1686518900,13135.575748390002,66.48943803000293,53560.91902152
2023-06-11,21:28:22.000,162,10985271,14085,0,1686518901,13135.575748390002,66.45419237999886,53560.93998288
2023-06-11,21:28:23.000,162,10985243,14325,0,1686518902,13135.569012079992,66.4471432499995,53560.89806016
2023-06-11,21:28:24.000,162,10985273,14325,0,1686518903,13135.474703740001,66.4118976000027,53560.90504728001
2023-06-11,21:28:25.000,162,10985246,13885,0,1686518904,13135.501648979996,66.37665194999863,53560.92600864001
2023-06-11,21:28:26.000,162,10985229,14045,0,1686518905,13135.454494810001,66.33435717000248,53560.92600864001
2023-06-11,21:28:27.000,162,10985240,14525,0,1686518906,13135.420813259996,66.32730804000312,53560.90504728001
2023-06-11,21:28:28.000,162,10985221,14365,0,1686518907,13135.420813259996,66.24976761000289,53560.87709880001
2023-06-11,21:28:29.000,162,10985270,14325,0,1686518908,13135.434285880001,66.22862022000481,53560.87709880001
2023-06-11,21:28:30.000,162,10985278,14405,0,1686518909,13135.387131709991,66.20747282999946,53560.84915032
2023-06-11,21:28:31.000,162,10985263,14285,0,1686518910,13135.30629598999,66.21452195999882,53560.82120184
2023-06-11,21:28:32.000,162,10985245,14525,0,1686518911,13135.319768609996,66.17222718000266,53560.82120184
2023-06-11,21:28:33.000,162,10985244,14005,0,1686518912,13135.35345016,66.1651780500033,53560.814214720005
2023-06-11,21:28:34.000,162,10985247,14045,0,1686518913,13135.35345016,66.11583414000052,53560.83517608001
2023-06-11,21:28:35.000,162,10985247,14325,0,1686518914,13135.32650491999,66.10878501000116,53560.82818896
2023-06-11,21:28:36.000,162,10985281,14445,0,1686518915,13135.35345016,66.11583414000052,53560.90504728001
2023-06-11,21:28:37.000,162,10985253,14405,0,1686518916,13135.35345016,66.12993239999923,53560.89806016
2023-06-11,21:28:38.000,162,10985265,14525,0,1686518917,13135.339977539996,66.1369815299986,53560.8421632
2023-06-11,21:28:39.000,162,10985222,14365,0,1686518918,13135.279350749996,66.1651780500033,53560.772292
2023-06-11,21:28:40.000,162,10985194,14405,0,1686518919,13135.319768609996,66.20747282999946,53560.82120184
2023-06-11,21:28:41.000,162,10985249,14245,0,1686518920,13135.218723959995,66.22157108999818,53560.75133064
2023-06-11,21:28:42.000,162,10985225,14325,0,1686518921,13135.259141819995,66.22157108999818,53560.772292
2023-06-11,21:28:43.000,162,10985269,14125,0,1686518922,13135.24566919999,66.2991115199984,53560.87709880001
2023-06-11,21:28:44.000,162,10985223,14285,0,1686518923,13135.21198765,66.27796413000033,53560.814214720005
2023-06-11,21:28:45.000,162,10985269,14405,0,1686518924,13135.22546026999,66.3132097800044,53560.82818896
2023-06-11,21:28:46.000,162,10985242,14205,0,1686518925,13135.198515029995,66.32025891000376,53560.87011168
2023-06-11,21:28:47.000,162,10985247,14485,0,1686518926,13135.077261449995,66.38370107999799,53560.814214720005
2023-06-11,21:28:48.000,162,10985234,14165,0,1686518927,13135.15136086,66.40484847000334,53560.863124560005
2023-06-11,21:28:49.000,162,10985234,14565,0,1686518928,13135.10420668999,66.46124150999822,53560.90504728001
2023-06-11,21:28:50.000,162,10985286,14205,0,1686518929,13135.016634659994,66.49648716000229,53560.80722760001
2023-06-11,21:28:51.000,162,10985252,14245,0,1686518930,13135.016634659994,66.52468367999973,53560.884085920006
2023-06-11,21:28:52.000,162,10985209,14485,0,1686518931,13135.057052519995,66.51763455000037,53560.87709880001
2023-06-11,21:28:53.000,162,10985223,14285,0,1686518932,13134.976216799994,66.5599293300038,53560.8421632
2023-06-11,21:28:54.000,162,10985245,14285,0,1686518933,13135.00316203999,66.55288020000444,53560.84915032
2023-06-11,21:28:55.000,162,10985212,14445,0,1686518934,13134.929062629999,66.60927323999931,53560.765304880006
2023-06-11,21:28:56.000,162,10985197,14205,0,1686518935,13135.016634659994,66.57402759000252,53560.884085920006
2023-06-11,21:28:57.000,162,10985284,14605,0,1686518936,13135.057052519995,66.58812585000123,53560.912034400004
2023-06-11,21:28:58.000,162,10985273,14365,0,1686518937,13135.077261449995,66.5599293300038,53560.884085920006
2023-06-11,21:28:59.000,162,10985231,14565,0,1686518938,13135.077261449995,66.60927323999931,53560.863124560005
2023-06-11,21:29:00.000,162,10985265,14165,0,1686518939,13135.117679309995,66.63042063000466,53560.82120184
2023-06-11,21:29:01.000,162,10985247,14365,0,1686518940,13135.09073407,66.66566628000146,53560.8421632
2023-06-11,21:29:02.000,162,10985277,14565,0,1686518941,13135.14462454999,66.70091192999826,53560.863124560005
2023-06-11,21:29:03.000,162,10985229,14525,0,1686518942,13135.110943,66.77140322999912,53560.84915032
2023-06-11,21:29:04.000,162,10985232,14285,0,1686518943,13135.137888239995,66.8066488800032,53560.85613744001
2023-06-11,21:29:05.000,162,10985267,14605,0,1686518944,13135.05031621,66.86304191999807,53560.8421632
2023-06-11,21:29:06.000,162,10985292,14445,0,1686518945,13135.077261449995,66.86304191999807,53560.84915032
2023-06-11,21:29:07.000,162,10985222,14325,0,1686518946,13135.10420668999,66.91943496000022,53560.83517608001
2023-06-11,21:29:08.000,162,10985253,14045,0,1686518947,13135.137888239995,66.87714018000406,53560.96094424
2023-06-11,21:29:09.000,162,10985251,14365,0,1686518948,13135.12441561999,66.91943496000022,53560.93998288
2023-06-11,21:29:10.000,162,10985271,14165,0,1686518949,13135.14462454999,66.9405823499983,53560.90504728001
2023-06-11,21:29:11.000,162,10985216,14565,0,1686518950,13135.03010728,67.01107364999916,53560.814214720005
2023-06-11,21:29:12.000,162,10985228,14365,0,1686518951,13135.057052519995,67.06746669000131,53560.863124560005
2023-06-11,21:29:13.000,162,10985253,14205,0,1686518952,13135.04357989999,67.1027123399981,53560.912034400004
2023-06-11,21:29:14.000,162,10985278,14285,0,1686518953,13135.05031621,67.14500712000154,53560.884085920006
2023-06-11,21:29:15.000,162,10985234,14365,0,1686518954,13134.949271559999,67.26484232999792,53560.87011168
2023-06-11,21:29:16.000,162,10985264,14485,0,1686518955,13134.976216799994,67.24369493999984,53560.83517608001
2023-06-11,21:29:17.000,162,10985276,14565,0,1686518956,13134.908853699999,67.32828449999943,53560.80722760001
2023-06-11,21:29:18.000,162,10985225,14365,0,1686518957,13135.04357989999,67.32123537000007,53560.97491848001
2023-06-11,21:29:19.000,162,10985223,14445,0,1686518958,13134.98295310999,67.35648102000414,53560.912034400004
2023-06-11,21:29:20.000,162,10985270,14085,0,1686518959,13135.03010728,67.3635301500035,53560.912034400004
2023-06-11,21:29:21.000,162,10985248,14405,0,1686518960,13134.976216799994,67.37762841000222,53560.912034400004
2023-06-11,21:29:22.000,162,10985232,14525,0,1686518961,13135.00989835,67.40582492999965,53560.87709880001
2023-06-11,21:29:23.000,162,10985249,14205,0,1686518962,13135.06378882999,67.43402145000437,53560.98889272
2023-06-11,21:29:24.000,162,10985218,14205,0,1686518963,13135.08399775999,67.39172667000093,53560.95395712001
2023-06-11,21:29:25.000,162,10985292,14325,0,1686518964,13135.07052514,67.4974636199986,53560.912034400004
2023-06-11,21:29:26.000,162,10985261,14645,0,1686518965,13135.07052514,67.44107058000372,53560.912034400004
2023-06-11,21:29:27.000,162,10985221,14205,0,1686518966,13135.02337096999,67.49041448999924,53560.85613744001
2023-06-11,21:29:28.000,162,10985230,14285,0,1686518967,13135.08399775999,67.47631623000052,53560.95395712001
2023-06-11,21:29:29.000,162,10985246,14245,0,1686518968,13135.09073407,67.54680753000139,53560.89107304
2023-06-11,21:29:30.000,162,10985277,14565,0,1686518969,13135.057052519995,67.52566014000331,53560.84915032
2023-06-11,21:29:31.000,162,10985241,14485,0,1686518970,13135.02337096999,67.55385666000075,53560.75831776001
2023-06-11,21:29:32.000,162,10985237,14405,0,1686518971,13135.13115193,67.50451274999796,53560.89806016
2023-06-11,21:29:33.000,162,10985233,14125,0,1686518972,13135.16483347999,67.52566014000331,53560.97491848001
2023-06-11,21:29:34.000,162,10985253,14485,0,1686518973,13135.198515029995,67.53975840000203,53560.98889272
2023-06-11,21:29:35.000,162,10985213,14205,0,1686518974,13135.13115193,67.5609057900001,53560.97491848001
2023-06-11,21:29:36.000,162,10985199,14405,0,1686518975,13135.19177872,67.51861101000395,53560.98889272
2023-06-11,21:29:37.000,162,10985272,14405,0,1686518976,13135.22546026999,67.56795491999947,53561.06575104
2023-06-11,21:29:38.000,162,10985241,14125,0,1686518977,13135.21198765,67.51156188000459,53561.0867124
2023-06-11,21:29:39.000,162,10985284,14565,0,1686518978,13135.23219658,67.55385666000075,53561.16357072
2023-06-11,21:29:40.000,162,10985266,14565,0,1686518979,13135.178306099995,67.51861101000395,53561.11466088
2023-06-11,21:29:41.000,162,10985241,14365,0,1686518980,13135.10420668999,67.46926710000116,53561.14260936001
2023-06-11,21:29:42.000,162,10985264,14605,0,1686518981,13135.12441561999,67.50451274999796,53561.30331312
2023-06-11,21:29:43.000,162,10985219,14485,0,1686518982,13135.05031621,67.5609057900001,53561.2264548
2023-06-11,21:29:44.000,162,10985251,14445,0,1686518983,13134.98968942,67.53975840000203,53561.19151920001
2023-06-11,21:29:45.000,162,10985242,14405,0,1686518984,13134.888644769999,67.57500404999882,53561.18453208
2023-06-11,21:29:46.000,162,10985256,14045,0,1686518985,13134.828017979999,67.54680753000139,53561.198506320005
2023-06-11,21:29:47.000,162,10985288,14125,0,1686518986,13134.834754289994,67.57500404999882,53561.26139040001
2023-06-11,21:29:48.000,162,10985248,14365,0,1686518987,13134.861699529989,67.56795491999947,53561.268377520006
2023-06-11,21:29:49.000,162,10985287,14325,0,1686518988,13134.834754289994,67.57500404999882,53561.28235176
2023-06-11,21:29:50.000,162,10985223,14245,0,1686518989,13134.794336429994,67.54680753000139,53561.26139040001
2023-06-11,21:29:51.000,162,10985222,14325,0,1686518990,13134.693291779993,67.54680753000139,53561.17754496
2023-06-11,21:29:52.000,162,10985249,14445,0,1686518991,13134.740445949988,67.5609057900001,53561.18453208
2023-06-11,21:29:53.000,162,10985231,14285,0,1686518992,13134.774127499993,67.54680753000139,53561.26139040001
2023-06-11,21:29:54.000,162,10985255,14165,0,1686518993,13134.774127499993,67.52566014000331,53561.247416160004
2023-06-11,21:29:55.000,162,10985254,14405,0,1686518994,13134.720237019988,67.53975840000203,53561.19151920001
2023-06-11,21:29:56.000,162,10985258,14205,0,1686518995,13134.814545359994,67.48336535999988,53561.24042904001
2023-06-11,21:29:57.000,162,10985249,14205,0,1686518996,13134.861699529989,67.49041448999924,53561.35222296
2023-06-11,21:29:58.000,162,10985305,14045,0,1686518997,13134.90211738999,67.43402145000437,53561.366197200005
2023-06-11,21:29:59.000,162,10985230,14365,0,1686518998,13134.854963219994,67.49041448999924,53561.366197200005
2023-06-11,21:30:00.000,162,10985231,14285,0,1686518999,13134.915590009994,67.41287405999901,53561.44305552
2023-06-11,21:30:01.000,162,10985232,14245,0,1686519000,13134.801072739989,67.46926710000116,53561.366197200005
2023-06-11,21:30:02.000,162,10985265,14205,0,1686519001,13134.828017979999,67.41992318999837,53561.33824872001
2023-06-11,21:30:03.000,162,10985252,14165,0,1686519002,13134.841490599989,67.45516884000244,53561.436068400006
2023-06-11,21:30:04.000,162,10985234,14245,0,1686519003,13134.834754289994,67.45516884000244,53561.51991384
2023-06-11,21:30:05.000,162,10985241,14205,0,1686519004,13134.794336429994,67.47631623000052,53561.50593960001
2023-06-11,21:30:06.000,162,10985259,14445,0,1686519005,13134.733709639993,67.4974636199986,53561.51991384
2023-06-11,21:30:07.000,162,10985237,14525,0,1686519006,13134.720237019988,67.53270927000267,53561.56183656
2023-06-11,21:30:08.000,162,10985225,14605,0,1686519007,13134.679819159988,67.53270927000267,53561.51991384
2023-06-11,21:30:09.000,162,10985233,14405,0,1686519008,13134.673082849993,67.57500404999882,53561.533888080005
2023-06-11,21:30:10.000,162,10985287,14445,0,1686519009,13134.572038199993,67.58205317999818,53561.35222296
2023-06-11,21:30:11.000,162,10985265,14285,0,1686519010,13134.558565580002,67.63139709000097,53561.44305552
2023-06-11,21:30:12.000,162,10985240,14245,0,1686519011,13134.625928679998,67.60320057000354,53561.50593960001
2023-06-11,21:30:13.000,162,10985233,14405,0,1686519012,13134.612456059993,67.61729883000226,53561.56183656
2023-06-11,21:30:14.000,162,10985209,14245,0,1686519013,13134.625928679998,67.65254447999905,53561.484978240005
2023-06-11,21:30:15.000,162,10985246,14285,0,1686519014,13134.538356650002,67.68074100000376,53561.484978240005
2023-06-11,21:30:16.000,162,10985261,14285,0,1686519015,13134.565301889997,67.65959360999841,53561.42908128001
2023-06-11,21:30:17.000,162,10985220,14245,0,1686519016,13134.565301889997,67.68074100000376,53561.46401688
2023-06-11,21:30:18.000,162,10985243,14645,0,1686519017,13134.572038199993,67.64549534999969,53561.51292672
2023-06-11,21:30:19.000,162,10985206,14325,0,1686519018,13134.558565580002,67.65959360999841,53561.54786232001
2023-06-11,21:30:20.000,162,10985204,13885,0,1686519019,13134.538356650002,67.63844622000033,53561.50593960001
2023-06-11,21:30:21.000,162,10985218,14205,0,1686519020,13134.551829269993,67.65254447999905,53561.50593960001
2023-06-11,21:30:22.000,162,10985252,14325,0,1686519021,13134.639401300003,67.63844622000033,53561.64568200001
2023-06-11,21:30:23.000,162,10985278,14485,0,1686519022,13134.612456059993,67.71598665000056,53561.58978504
2023-06-11,21:30:24.000,162,10985243,14485,0,1686519023,13134.673082849993,67.72303577999992,53561.533888080005
2023-06-11,21:30:25.000,162,10985237,14565,0,1686519024,13134.632664989993,67.73713403999864,53561.52690096001
2023-06-11,21:30:26.000,162,10985225,14525,0,1686519025,13134.706764399998,67.7089375200012,53561.533888080005
2023-06-11,21:30:27.000,162,10985221,14125,0,1686519026,13134.693291779993,67.75123230000463,53561.59677216001
2023-06-11,21:30:28.000,162,10985251,14005,0,1686519027,13134.760654879989,67.73713403999864,53561.66664336
2023-06-11,21:30:29.000,162,10985241,14165,0,1686519028,13134.780863809989,67.79352708000079,53561.69459184001
2023-06-11,21:30:30.000,162,10985230,14165,0,1686519029,13134.841490599989,67.75828143000399,53561.67363048001
2023-06-11,21:30:31.000,162,10985243,14285,0,1686519030,13134.794336429994,67.80057621000014,53561.56183656
2023-06-11,21:30:32.000,162,10985283,14365,0,1686519031,13134.868435839999,67.82877273000486,53561.64568200001
2023-06-11,21:30:33.000,162,10985247,14405,0,1686519032,13134.828017979999,67.86401838000165,53561.67363048001
2023-06-11,21:30:34.000,162,10985286,14365,0,1686519033,13134.861699529989,67.84287099000358,53561.6806176
2023-06-11,21:30:35.000,162,10985245,14405,0,1686519034,13134.814545359994,67.90631315999781,53561.63869488
2023-06-11,21:30:36.000,162,10985258,14165,0,1686519035,13134.848226909999,67.90631315999781,53561.63170776
2023-06-11,21:30:37.000,162,10985223,14165,0,1686519036,13134.935798939994,67.93450968000252,53561.701578960005
2023-06-11,21:30:38.000,162,10985216,14205,0,1686519037,13134.908853699999,67.94155881000188,53561.70856608
2023-06-11,21:30:39.000,162,10985218,14165,0,1686519038,13134.854963219994,67.96975532999932,53561.64568200001
2023-06-11,21:30:40.000,162,10985216,14645,0,1686519039,13134.929062629999,67.97680445999868,53561.63170776
2023-06-11,21:30:41.000,162,10985253,14365,0,1686519040,13134.828017979999,68.01205011000275,53561.52690096001
2023-06-11,21:30:42.000,162,10985249,14325,0,1686519041,13134.861699529989,68.03319750000082,53561.5408752
2023-06-11,21:30:43.000,162,10985238,14205,0,1686519042,13134.90211738999,68.02614837000147,53561.6107464
2023-06-11,21:30:44.000,162,10985249,14445,0,1686519043,13134.935798939994,68.03319750000082,53561.652669120005
2023-06-11,21:30:45.000,162,10985235,14085,0,1686519044,13134.888644769999,68.04729575999954,53561.6806176
2023-06-11,21:30:46.000,162,10985260,14405,0,1686519045,13134.881908459989,68.03319750000082,53561.67363048001
2023-06-11,21:30:47.000,162,10985264,14045,0,1686519046,13134.780863809989,68.07549228000426,53561.52690096001
2023-06-11,21:30:48.000,162,10985258,14205,0,1686519047,13134.888644769999,68.06139401999826,53561.6107464
2023-06-11,21:30:49.000,162,10985282,14405,0,1686519048,13134.92232631999,68.09663967000233,53561.65965624
2023-06-11,21:30:50.000,162,10985270,14205,0,1686519049,13134.895381079994,68.06139401999826,53561.51991384
2023-06-11,21:30:51.000,162,10985247,14365,0,1686519050,13134.98295310999,68.04729575999954,53561.603759280006
2023-06-11,21:30:52.000,162,10985254,14485,0,1686519051,13135.05031621,68.03319750000082,53561.51292672
2023-06-11,21:30:53.000,162,10985212,14125,0,1686519052,13135.08399775999,68.04729575999954,53561.603759280006
2023-06-11,21:30:54.000,162,10985275,14165,0,1686519053,13135.137888239995,67.98385358999803,53561.58978504
2023-06-11,21:30:55.000,162,10985265,14325,0,1686519054,13135.17156979,67.94155881000188,53561.603759280006
2023-06-11,21:30:56.000,162,10985249,14405,0,1686519055,13135.178306099995,67.91336229000444,53561.57581080001
2023-06-11,21:30:57.000,162,10985253,14405,0,1686519056,13135.158097169995,67.9204114200038,53561.52690096001
2023-06-11,21:30:58.000,162,10985225,14565,0,1686519057,13135.20525133999,67.84287099000358,53561.5408752
2023-06-11,21:30:59.000,162,10985202,14525,0,1686519058,13135.28608705999,67.78647795000143,53561.63170776
2023-06-11,21:31:00.000,162,10985165,14605,0,1686519059,13135.29282337,67.75828143000399,53561.54786232001
2023-06-11,21:31:01.000,162,10985229,14125,0,1686519060,13135.33324123,67.73713403999864,53561.63170776
2023-06-11,21:31:02.000,162,10985211,14325,0,1686519061,13135.39386802,67.71598665000056,53561.701578960005
2023-06-11,21:31:03.000,162,10985280,14245,0,1686519062,13135.25240551,67.72303577999992,53561.603759280006
2023-06-11,21:31:04.000,162,10985261,14205,0,1686519063,13135.259141819995,67.68779013000312,53561.61773352
2023-06-11,21:31:05.000,162,10985170,14325,0,1686519064,13135.25240551,67.71598665000056,53561.63170776
2023-06-11,21:31:06.000,162,10985208,14285,0,1686519065,13135.25240551,67.65959360999841,53561.64568200001
2023-06-11,21:31:07.000,162,10985266,14205,0,1686519066,13135.238932889995,67.6736918700044,53561.6806176
2023-06-11,21:31:08.000,162,10985252,14325,0,1686519067,13135.19177872,67.63844622000033,53561.603759280006
2023-06-11,21:31:09.000,162,10985208,14325,0,1686519068,13135.16483347999,67.61729883000226,53561.64568200001
2023-06-11,21:31:10.000,162,10985226,14445,0,1686519069,13135.158097169995,67.65254447999905,53561.65965624
2023-06-11,21:31:11.000,162,10985250,14245,0,1686519070,13135.08399775999,67.63844622000033,53561.55484944001
2023-06-11,21:31:12.000,162,10985270,14245,0,1686519071,13135.13115193,67.58910231000482,53561.63869488
2023-06-11,21:31:13.000,162,10985269,14365,0,1686519072,13135.110943,67.5609057900001,53561.6107464
2023-06-11,21:31:14.000,162,10985235,14365,0,1686519073,13135.15136086,67.51861101000395,53561.69459184001
2023-06-11,21:31:15.000,162,10985211,14285,0,1686519074,13135.13115193,67.53975840000203,53561.57581080001
2023-06-11,21:31:16.000,162,10985238,14565,0,1686519075,13135.16483347999,67.50451274999796,53561.61773352
2023-06-11,21:31:17.000,162,10985209,14445,0,1686519076,13135.22546026999,67.4974636199986,53561.66664336
2023-06-11,21:31:18.000,162,10985269,14445,0,1686519077,13135.30629598999,67.40582492999965,53561.67363048001
2023-06-11,21:31:19.000,162,10985248,14205,0,1686519078,13135.27261444,67.40582492999965,53561.71555320001
2023-06-11,21:31:20.000,162,10985192,14245,0,1686519079,13135.339977539996,67.37057928000286,53561.72952744
2023-06-11,21:31:21.000,162,10985259,14125,0,1686519080,13135.29282337,67.40582492999965,53561.64568200001
2023-06-11,21:31:22.000,162,10985235,14325,0,1686519081,13135.33324123,67.3635301500035,53561.63170776
2023-06-11,21:31:23.000,162,10985225,14005,0,1686519082,13135.400604329996,67.34238275999815,53561.65965624
2023-06-11,21:31:24.000,162,10985236,14205,0,1686519083,13135.447758499991,67.30008798000199,53561.6806176
2023-06-11,21:31:25.000,162,10985198,14285,0,1686519084,13135.508385289992,67.30008798000199,53561.69459184001
2023-06-11,21:31:26.000,162,10985261,14405,0,1686519085,13135.501648979996,67.30713711000135,53561.652669120005
2023-06-11,21:31:27.000,162,10985221,14125,0,1686519086,13135.521857909996,67.31418624000071,53561.74350168001
2023-06-11,21:31:28.000,162,10985238,14125,0,1686519087,13135.562275769997,67.28598972000327,53561.58978504
2023-06-11,21:31:29.000,162,10985217,14245,0,1686519088,13135.569012079992,67.35648102000414,53561.6107464
2023-06-11,21:31:30.000,162,10985208,14245,0,1686519089,13135.575748390002,67.3987758000003,53561.54786232001
2023-06-11,21:31:31.000,162,10985243,14125,0,1686519090,13135.589221009992,67.4622179700018,53561.62472064001
2023-06-11,21:31:32.000,162,10985244,14245,0,1686519091,13135.670056729992,67.48336535999988,53561.65965624
2023-06-11,21:31:33.000,162,10985217,14565,0,1686519092,13135.723947209997,67.53975840000203,53561.67363048001
2023-06-11,21:31:34.000,162,10985215,14245,0,1686519093,13135.804782929998,67.58205317999818,53561.69459184001
2023-06-11,21:31:35.000,162,10985284,14725,0,1686519094,13135.804782929998,67.59615144000418,53561.6107464
2023-06-11,21:31:36.000,162,10985204,14285,0,1686519095,13135.845200789998,67.6102497000029,53561.63869488
2023-06-11,21:31:37.000,162,10985225,14485,0,1686519096,13135.892354959993,67.66664273999777,53561.64568200001
2023-06-11,21:31:38.000,162,10985229,14045,0,1686519097,13135.885618649998,67.65959360999841,53561.55484944001
2023-06-11,21:31:39.000,162,10985209,14405,0,1686519098,13135.993399609994,67.65959360999841,53561.70856608
2023-06-11,21:31:40.000,162,10985196,14205,0,1686519099,13135.939509129988,67.66664273999777,53561.61773352
2023-06-11,21:31:41.000,162,10985282,14325,0,1686519100,13135.986663299998,67.60320057000354,53561.64568200001
2023-06-11,21:31:42.000,162,10985214,14205,0,1686519101,13136.047290089999,67.59615144000418,53561.70856608
2023-06-11,21:31:43.000,162,10985233,14405,0,1686519102,13136.047290089999,67.58910231000482,53561.73651456
2023-06-11,21:31:44.000,162,10985250,14325,0,1686519103,13136.033817469994,67.49041448999924,53561.76446304001
2023-06-11,21:31:45.000,162,10985241,14325,0,1686519104,13135.986663299998,67.53975840000203,53561.750488800004
2023-06-11,21:31:46.000,162,10985250,14245,0,1686519105,13135.966454369998,67.4622179700018,53561.69459184001
2023-06-11,21:31:47.000,162,10985227,14405,0,1686519106,13136.013608539994,67.44107058000372,53561.82734712
2023-06-11,21:31:48.000,162,10985257,14205,0,1686519107,13136.047290089999,67.3987758000003,53561.81337288001
2023-06-11,21:31:49.000,162,10985254,14285,0,1686519108,13136.000135919989,67.39172667000093,53561.79939864
2023-06-11,21:31:50.000,162,10985227,14325,0,1686519109,13136.047290089999,67.39172667000093,53561.75747592
2023-06-11,21:31:51.000,162,10985228,14525,0,1686519110,13136.033817469994,67.37057928000286,53561.75747592
2023-06-11,21:31:52.000,162,10985285,14165,0,1686519111,13136.013608539994,67.34943189000478,53561.70856608
2023-06-11,21:31:53.000,162,10985214,14405,0,1686519112,13135.966454369998,67.40582492999965,53561.67363048001
2023-06-11,21:31:54.000,162,10985248,14045,0,1686519113,13135.919300199988,67.38467754000158,53561.66664336
2023-06-11,21:31:55.000,162,10985253,14365,0,1686519114,13135.959718059989,67.43402145000437,53561.80638576
2023-06-11,21:31:56.000,162,10985257,14245,0,1686519115,13136.033817469994,67.44107058000372,53561.84132136001
2023-06-11,21:31:57.000,162,10985292,14405,0,1686519116,13135.979926989989,67.52566014000331,53561.71555320001
2023-06-11,21:31:58.000,162,10985225,14285,0,1686519117,13136.040553779989,67.5609057900001,53561.750488800004
2023-06-11,21:31:59.000,162,10985233,14445,0,1686519118,13136.033817469994,67.57500404999882,53561.76446304001
2023-06-11,21:32:00.000,162,10985253,14085,0,1686519119,13136.094444259994,67.60320057000354,53561.6806176
2023-06-11,21:32:01.000,162,10985212,14005,0,1686519120,13136.040553779989,67.66664273999777,53561.66664336
2023-06-11,21:32:02.000,162,10985265,14245,0,1686519121,13136.060762709989,67.69483926000248,53561.582797920004
2023-06-11,21:32:03.000,162,10985241,14565,0,1686519122,13136.128125809999,67.7089375200012,53561.65965624
2023-06-11,21:32:04.000,162,10985209,14285,0,1686519123,13136.168543669999,67.70188839000184,53561.701578960005
2023-06-11,21:32:05.000,162,10985208,14045,0,1686519124,13136.14159842999,67.73713403999864,53561.6806176
2023-06-11,21:32:06.000,162,10985243,14325,0,1686519125,13136.16180735999,67.73008490999928,53561.71555320001
2023-06-11,21:32:07.000,162,10985235,14325,0,1686519126,13136.1887526,67.77942882000207,53561.72952744
2023-06-11,21:32:08.000,162,10985221,14165,0,1686519127,13136.195488909994,67.77942882000207,53561.701578960005
2023-06-11,21:32:09.000,162,10985265,14365,0,1686519128,13136.18201628999,67.81467446999886,53561.6806176
2023-06-11,21:32:10.000,162,10985197,13925,0,1686519129,13136.18201628999,67.76533056000335,53561.59677216001
2023-06-11,21:32:11.000,162,10985225,14405,0,1686519130,13136.080971639989,67.8076253399995,53561.56183656
2023-06-11,21:32:12.000,162,10985275,14565,0,1686519131,13136.101180569989,67.78647795000143,53561.64568200001
2023-06-11,21:32:13.000,162,10985231,14365,0,1686519132,13136.020344849989,67.8076253399995,53561.582797920004
2023-06-11,21:32:14.000,162,10985212,14245,0,1686519133,13136.074235329994,67.80057621000014,53561.66664336
2023-06-11,21:32:15.000,162,10985245,14525,0,1686519134,13135.993399609994,67.80057621000014,53561.603759280006
2023-06-11,21:32:16.000,162,10985285,14165,0,1686519135,13135.959718059989,67.8076253399995,53561.56882368
2023-06-11,21:32:17.000,162,10985207,13965,0,1686519136,13135.905827579998,67.80057621000014,53561.56183656
2023-06-11,21:32:18.000,162,10985238,14085,0,1686519137,13136.013608539994,67.81467446999886,53561.61773352
2023-06-11,21:32:19.000,162,10985215,14365,0,1686519138,13136.020344849989,67.84992012000293,53561.63869488
2023-06-11,21:32:20.000,162,10985224,14085,0,1686519139,13135.986663299998,67.8569692500023,53561.56183656
2023-06-11,21:32:21.000,162,10985214,14245,0,1686519140,13136.074235329994,67.84992012000293,53561.61773352
2023-06-11,21:32:22.000,162,10985247,14485,0,1686519141,13136.12138949999,67.87106751000101,53561.58978504
2023-06-11,21:32:23.000,162,10985253,14525,0,1686519142,13136.101180569989,67.92746055000316,53561.51991384
2023-06-11,21:32:24.000,162,10985249,13885,0,1686519143,13136.128125809999,67.94155881000188,53561.50593960001
2023-06-11,21:32:25.000,162,10985249,14405,0,1686519144,13136.074235329994,67.99795185000403,53561.55484944001
2023-06-11,21:32:26.000,162,10985239,14125,0,1686519145,13136.080971639989,67.99090272000467,53561.54786232001
2023-06-11,21:32:27.000,162,10985222,14765,0,1686519146,13136.107916879999,68.04024663000018,53561.6107464
2023-06-11,21:32:28.000,162,10985274,14085,0,1686519147,13136.094444259994,68.08254141000361,53561.59677216001
2023-06-11,21:32:29.000,162,10985229,14485,0,1686519148,13136.12138949999,68.08959054000297,53561.66664336
2023-06-11,21:32:30.000,162,10985216,14565,0,1686519149,13136.087707949999,68.12483618999977,53561.64568200001
2023-06-11,21:32:31.000,162,10985252,14445,0,1686519150,13136.006872229998,68.14598357999785,53561.65965624
2023-06-11,21:32:32.000,162,10985275,14005,0,1686519151,13135.946245439998,68.13188531999913,53561.61773352
2023-06-11,21:32:33.000,162,10985232,14045,0,1686519152,13135.932772819993,68.14598357999785,53561.55484944001
2023-06-11,21:32:34.000,162,10985259,13845,0,1686519153,13135.899091269988,68.13188531999913,53561.484978240005
2023-06-11,21:32:35.000,162,10985216,14285,0,1686519154,13135.946245439998,68.13893444999849,53561.56882368
2023-06-11,21:32:36.000,162,10985226,14045,0,1686519155,13135.905827579998,68.12483618999977,53561.42209416
2023-06-11,21:32:37.000,162,10985190,14445,0,1686519156,13135.926036509998,68.0684431500049,53561.44305552
2023-06-11,21:32:38.000,162,10985249,14645,0,1686519157,13135.946245439998,68.08254141000361,53561.44305552
2023-06-11,21:32:39.000,162,10985241,14285,0,1686519158,13135.899091269988,68.0190992400021,53561.387158560006
2023-06-11,21:32:40.000,162,10985254,14125,0,1686519159,13135.932772819993,68.0190992400021,53561.3312616
2023-06-11,21:32:41.000,162,10985244,14205,0,1686519160,13135.885618649998,68.03319750000082,53561.32427448
2023-06-11,21:32:42.000,162,10985204,14205,0,1686519161,13135.905827579998,68.01205011000275,53561.35222296
2023-06-11,21:32:43.000,162,10985189,14165,0,1686519162,13135.878882339988,68.03319750000082,53561.32427448
2023-06-11,21:32:44.000,162,10985240,14405,0,1686519163,13135.804782929998,68.06139401999826,53561.14260936001
2023-06-11,21:32:45.000,162,10985231,14605,0,1686519164,13135.838464480003,68.04729575999954,53561.24042904001
2023-06-11,21:32:46.000,162,10985247,14405,0,1686519165,13135.818255550003,68.08959054000297,53561.19151920001
2023-06-11,21:32:47.000,162,10985201,14405,0,1686519166,13135.777837690002,68.08959054000297,53561.12863512
2023-06-11,21:32:48.000,162,10985230,14205,0,1686519167,13135.771101379993,68.11073793000105,53561.05876392
2023-06-11,21:32:49.000,162,10985223,14205,0,1686519168,13135.683529349997,68.18827836000128,53560.98889272
2023-06-11,21:32:50.000,162,10985225,14325,0,1686519169,13135.710474589992,68.20237662,53560.92600864001
2023-06-11,21:32:51.000,162,10985196,14165,0,1686519170,13135.730683519992,68.23057314000471,53560.91902152
2023-06-11,21:32:52.000,162,10985184,14285,0,1686519171,13135.811519239993,68.23762227000407,53560.98889272
2023-06-11,21:32:53.000,162,10985263,14445,0,1686519172,13135.831728169993,68.2658187900015,53561.07273816001
2023-06-11,21:32:54.000,162,10985266,14045,0,1686519173,13135.811519239993,68.23762227000407,53561.07273816001
2023-06-11,21:32:55.000,162,10985277,14565,0,1686519174,13135.791310309993,68.25876966000214,53561.18453208
2023-06-11,21:32:56.000,162,10985247,14445,0,1686519175,13135.757628760002,68.23057314000471,53561.13562224
2023-06-11,21:32:57.000,162,10985201,14405,0,1686519176,13135.717210900002,68.21647487999871,53561.100686640006
2023-06-11,21:32:58.000,162,10985259,14285,0,1686519177,13135.656584110002,68.16008184000384,53561.100686640006
2023-06-11,21:32:59.000,162,10985154,14365,0,1686519178,13135.548803149992,68.12483618999977,53561.13562224
2023-06-11,21:33:00.000,162,10985207,14285,0,1686519179,13135.441022189996,68.06139401999826,53561.07273816001
2023-06-11,21:33:01.000,162,10985249,14325,0,1686519180,13135.32650491999,67.96975532999932,53561.07273816001
2023-06-11,21:33:02.000,162,10985256,13965,0,1686519181,13135.29282337,67.9204114200038,53561.14260936001
2023-06-11,21:33:03.000,162,10985204,14205,0,1686519182,13135.137888239995,67.84992012000293,53561.079725280004
2023-06-11,21:33:04.000,162,10985200,14445,0,1686519183,13135.06378882999,67.82877273000486,53561.030815440005
2023-06-11,21:33:05.000,162,10985225,14325,0,1686519184,13134.92232631999,67.73713403999864,53560.97491848001
2023-06-11,21:33:06.000,162,10985235,14325,0,1686519185,13134.834754289994,67.7089375200012,53560.90504728001
2023-06-11,21:33:07.000,162,10985237,14405,0,1686519186,13134.774127499993,67.63844622000033,53561.0168412
2023-06-11,21:33:08.000,162,10985220,14445,0,1686519187,13134.753918569993,67.6102497000029,53561.00985408
2023-06-11,21:33:09.000,162,10985231,14525,0,1686519188,13134.686555469998,67.58910231000482,53560.98889272
2023-06-11,21:33:10.000,162,10985253,14325,0,1686519189,13134.619192370003,67.58205317999818,53560.95395712001
2023-06-11,21:33:11.000,162,10985256,14565,0,1686519190,13134.491202479992,67.54680753000139,53560.85613744001
2023-06-11,21:33:12.000,162,10985249,14325,0,1686519191,13134.477729860002,67.55385666000075,53560.96094424
2023-06-11,21:33:13.000,162,10985251,14485,0,1686519192,13134.470993549992,67.54680753000139,53560.90504728001
2023-06-11,21:33:14.000,162,10985231,14405,0,1686519193,13134.423839379997,67.56795491999947,53560.863124560005
2023-06-11,21:33:15.000,162,10985228,14285,0,1686519194,13134.343003659997,67.5609057900001,53560.79325336
2023-06-11,21:33:16.000,162,10985256,14445,0,1686519195,13134.302585799996,67.58205317999818,53560.77927912
2023-06-11,21:33:17.000,162,10985258,14565,0,1686519196,13134.390157829992,67.55385666000075,53560.77927912
2023-06-11,21:33:18.000,162,10985210,14245,0,1686519197,13134.403630449997,67.55385666000075,53560.73036928
2023-06-11,21:33:19.000,162,10985251,14485,0,1686519198,13134.376685210002,67.55385666000075,53560.7024208
2023-06-11,21:33:20.000,162,10985201,14165,0,1686519199,13134.369948899992,67.54680753000139,53560.73036928
2023-06-11,21:33:21.000,162,10985203,14125,0,1686519200,13134.322794729997,67.51861101000395,53560.66748520001
2023-06-11,21:33:22.000,162,10985262,14325,0,1686519201,13134.295849490001,67.47631623000052,53560.68145944
2023-06-11,21:33:23.000,162,10985261,14365,0,1686519202,13134.302585799996,67.45516884000244,53560.66049808
2023-06-11,21:33:24.000,162,10985213,14245,0,1686519203,13134.268904249991,67.44107058000372,53560.68145944
2023-06-11,21:33:25.000,162,10985258,14565,0,1686519204,13134.282376869996,67.41287405999901,53560.73735640001
2023-06-11,21:33:26.000,162,10985255,14245,0,1686519205,13134.309322109992,67.41287405999901,53560.70940792001
2023-06-11,21:33:27.000,162,10985258,14485,0,1686519206,13134.248695319991,67.41287405999901,53560.61158824
2023-06-11,21:33:28.000,162,10985206,14445,0,1686519207,13134.09376019,67.47631623000052,53560.45088448001
2023-06-11,21:33:29.000,162,10985195,14405,0,1686519208,13134.13417805,67.44107058000372,53560.61158824
2023-06-11,21:33:30.000,162,10985249,14365,0,1686519209,13134.06681494999,67.44811971000308,53560.548704160006
2023-06-11,21:33:31.000,162,10985216,14085,0,1686519210,13134.060078639995,67.44811971000308,53560.67447232
2023-06-11,21:33:32.000,162,10985246,14285,0,1686519211,13134.02639708999,67.39172667000093,53560.63953672001
2023-06-11,21:33:33.000,162,10985245,14485,0,1686519212,13133.878198269995,67.33533362999879,53560.54171704001
2023-06-11,21:33:34.000,162,10985279,14485,0,1686519213,13133.84451671999,67.32828449999943,53560.63953672001
2023-06-11,21:33:35.000,162,10985268,14565,0,1686519214,13133.676108969994,67.26484232999792,53560.61857536001
2023-06-11,21:33:36.000,162,10985252,14365,0,1686519215,13133.635691109994,67.20844929000305,53560.60460112
2023-06-11,21:33:37.000,162,10985207,14485,0,1686519216,13133.568328009998,67.16615450999961,53560.646523840005
2023-06-11,21:33:38.000,162,10985173,14365,0,1686519217,13133.527910149998,67.13090886000282,53560.58363976
2023-06-11,21:33:39.000,162,10985210,14405,0,1686519218,13133.480755979988,67.1027123399981,53560.5626784
2023-06-11,21:33:40.000,162,10985212,14565,0,1686519219,13133.521173839988,67.1520562500009,53560.5626784
2023-06-11,21:33:41.000,162,10985224,14205,0,1686519220,13133.507701219998,67.19435103000433,53560.58363976
2023-06-11,21:33:42.000,162,10985240,14525,0,1686519221,13133.514437529993,67.20844929000305,53560.54171704001
2023-06-11,21:33:43.000,162,10985259,14325,0,1686519222,13133.575064319994,67.26484232999792,53560.6325496
2023-06-11,21:33:44.000,162,10985219,14005,0,1686519223,13133.642427419989,67.33533362999879,53560.59062688001
2023-06-11,21:33:45.000,162,10985204,14525,0,1686519224,13133.662636349989,67.39172667000093,53560.63953672001
2023-06-11,21:33:46.000,162,10985225,14525,0,1686519225,13133.689581589999,67.44107058000372,53560.597614000006
2023-06-11,21:33:47.000,162,10985227,14405,0,1686519226,13133.77041731,67.47631623000052,53560.58363976
2023-06-11,21:33:48.000,162,10985206,14365,0,1686519227,13133.78388992999,67.51156188000459,53560.51376856
2023-06-11,21:33:49.000,162,10985250,14045,0,1686519228,13133.95229768,67.53270927000267,53560.68844656001
2023-06-11,21:33:50.000,162,10985205,13965,0,1686519229,13134.019660779995,67.61729883000226,53560.646523840005
2023-06-11,21:33:51.000,162,10985250,14325,0,1686519230,13134.060078639995,67.62434796000161,53560.695433680004
2023-06-11,21:33:52.000,162,10985213,14365,0,1686519231,13134.09376019,67.64549534999969,53560.548704160006
2023-06-11,21:33:53.000,162,10985232,14245,0,1686519232,13134.188068529991,67.69483926000248,53560.6325496
2023-06-11,21:33:54.000,162,10985210,14365,0,1686519233,13134.262167939996,67.70188839000184,53560.54171704001
2023-06-11,21:33:55.000,162,10985207,14485,0,1686519234,13134.363212589997,67.70188839000184,53560.66049808
2023-06-11,21:33:56.000,162,10985224,14445,0,1686519235,13134.477729860002,67.68779013000312,53560.66748520001
2023-06-11,21:33:57.000,162,10985219,14485,0,1686519236,13134.477729860002,67.72303577999992,53560.765304880006
2023-06-11,21:33:58.000,162,10985215,14365,0,1686519237,13134.477729860002,67.73008490999928,53560.72338216
2023-06-11,21:33:59.000,162,10985233,14405,0,1686519238,13134.511411409992,67.68779013000312,53560.78626624001
2023-06-11,21:34:00.000,162,10985276,14725,0,1686519239,13134.504675099997,67.7089375200012,53560.80722760001
2023-06-11,21:34:01.000,162,10985262,14405,0,1686519240,13134.444048309997,67.6736918700044,53560.765304880006
2023-06-11,21:34:02.000,162,10985218,14485,0,1686519241,13134.403630449997,67.69483926000248,53560.765304880006
2023-06-11,21:34:03.000,162,10985222,14445,0,1686519242,13134.363212589997,67.70188839000184,53560.90504728001
2023-06-11,21:34:04.000,162,10985228,14485,0,1686519243,13134.369948899992,67.72303577999992,53560.92600864001
2023-06-11,21:34:05.000,162,10985206,14325,0,1686519244,13134.295849490001,67.73008490999928,53560.94697
2023-06-11,21:34:06.000,162,10985191,14245,0,1686519245,13134.248695319991,67.73008490999928,53560.98889272
2023-06-11,21:34:07.000,162,10985198,14525,0,1686519246,13134.235222700001,67.73008490999928,53561.00286696001
2023-06-11,21:34:08.000,162,10985197,14365,0,1686519247,13134.228486389991,67.77237969000271,53560.89806016
2023-06-11,21:34:09.000,162,10985252,14285,0,1686519248,13134.235222700001,67.81467446999886,53561.00985408
2023-06-11,21:34:10.000,162,10985216,14565,0,1686519249,13134.188068529991,67.82877273000486,53560.89806016
2023-06-11,21:34:11.000,162,10985195,14405,0,1686519250,13134.147650669991,67.8569692500023,53560.932995760006
2023-06-11,21:34:12.000,162,10985227,14325,0,1686519251,13134.221750079996,67.84287099000358,53561.00286696001
2023-06-11,21:34:13.000,162,10985199,14165,0,1686519252,13134.201541149996,67.84992012000293,53561.00985408
2023-06-11,21:34:14.000,162,10985223,14725,0,1686519253,13134.228486389991,67.86401838000165,53561.051776800006
2023-06-11,21:34:15.000,162,10985250,14045,0,1686519254,13134.208277459991,67.89221489999909,53561.02382832001
2023-06-11,21:34:16.000,162,10985211,14205,0,1686519255,13134.248695319991,67.84992012000293,53561.030815440005
2023-06-11,21:34:17.000,162,10985234,14605,0,1686519256,13134.235222700001,67.82877273000486,53561.0168412
2023-06-11,21:34:18.000,162,10985185,14605,0,1686519257,13134.282376869996,67.86401838000165,53561.10767376
2023-06-11,21:34:19.000,162,10985215,14245,0,1686519258,13134.282376869996,67.88516576999973,53561.079725280004
2023-06-11,21:34:20.000,162,10985168,14365,0,1686519259,13134.295849490001,67.91336229000444,53561.11466088
2023-06-11,21:34:21.000,162,10985243,14125,0,1686519260,13134.349739969992,67.97680445999868,53561.09369952001
2023-06-11,21:34:22.000,162,10985199,14605,0,1686519261,13134.497938790002,68.04024663000018,53561.10767376
2023-06-11,21:34:23.000,162,10985246,14245,0,1686519262,13134.545092959997,68.07549228000426,53561.14260936001
2023-06-11,21:34:24.000,162,10985220,14445,0,1686519263,13134.625928679998,68.16008184000384,53561.14260936001
2023-06-11,21:34:25.000,162,10985210,14405,0,1686519264,13134.605719749998,68.1671309700032,53561.13562224
2023-06-11,21:34:26.000,162,10985178,14525,0,1686519265,13134.632664989993,68.23762227000407,53561.17055784001
2023-06-11,21:34:27.000,162,10985181,14445,0,1686519266,13134.686555469998,68.25876966000214,53561.27536464
2023-06-11,21:34:28.000,162,10985197,14125,0,1686519267,13134.706764399998,68.2658187900015,53561.30331312
2023-06-11,21:34:29.000,162,10985219,14325,0,1686519268,13134.646137609998,68.25876966000214,53561.35921008001
2023-06-11,21:34:30.000,162,10985182,14365,0,1686519269,13134.605719749998,68.25172053000279,53561.4011328
2023-06-11,21:34:31.000,162,10985172,14445,0,1686519270,13134.497938790002,68.19532749000064,53561.35222296
2023-06-11,21:34:32.000,162,10985227,14885,0,1686519271,13134.477729860002,68.18122923000192,53561.40811992001
2023-06-11,21:34:33.000,162,10985205,14165,0,1686519272,13134.484466169997,68.10368880000169,53561.45004264
2023-06-11,21:34:34.000,162,10985214,14405,0,1686519273,13134.470993549992,68.0543448899989,53561.45702976001
2023-06-11,21:34:35.000,162,10985249,14525,0,1686519274,13134.430575689992,68.0190992400021,53561.471004
2023-06-11,21:34:36.000,162,10985184,14125,0,1686519275,13134.464257239997,67.94155881000188,53561.47799112001
2023-06-11,21:34:37.000,162,10985207,14325,0,1686519276,13134.518147720002,67.91336229000444,53561.54786232001
2023-06-11,21:34:38.000,162,10985203,14405,0,1686519277,13134.551829269993,67.84992012000293,53561.484978240005
2023-06-11,21:34:39.000,162,10985198,14165,0,1686519278,13134.497938790002,67.77942882000207,53561.49895248
2023-06-11,21:34:40.000,162,10985226,14245,0,1686519279,13134.545092959997,67.77942882000207,53561.51991384
2023-06-11,21:34:41.000,162,10985236,14325,0,1686519280,13134.551829269993,67.76533056000335,53561.49196536
2023-06-11,21:34:42.000,162,10985191,14565,0,1686519281,13134.551829269993,67.72303577999992,53561.49196536
2023-06-11,21:34:43.000,162,10985244,14685,0,1686519282,13134.605719749998,67.68779013000312,53561.57581080001
2023-06-11,21:34:44.000,162,10985270,14405,0,1686519283,13134.619192370003,67.61729883000226,53561.62472064001
2023-06-11,21:34:45.000,162,10985234,14365,0,1686519284,13134.625928679998,67.56795491999947,53561.63170776
2023-06-11,21:34:46.000,162,10985230,14205,0,1686519285,13134.578774510002,67.55385666000075,53561.6107464
2023-06-11,21:34:47.000,162,10985227,14325,0,1686519286,13134.605719749998,67.53975840000203,53561.56882368
2023-06-11,21:34:48.000,162,10985189,14325,0,1686519287,13134.558565580002,67.54680753000139,53561.533888080005
2023-06-11,21:34:49.000,162,10985223,14285,0,1686519288,13134.592247129993,67.53270927000267,53561.5408752
2023-06-11,21:34:50.000,162,10985206,14205,0,1686519289,13134.592247129993,67.58910231000482,53561.484978240005
2023-06-11,21:34:51.000,162,10985223,14165,0,1686519290,13134.625928679998,67.60320057000354,53561.49196536
2023-06-11,21:34:52.000,162,10985207,14325,0,1686519291,13134.733709639993,67.64549534999969,53561.59677216001
2023-06-11,21:34:53.000,162,10985196,14405,0,1686519292,13134.787600119998,67.61729883000226,53561.61773352
2023-06-11,21:34:54.000,162,10985174,14325,0,1686519293,13134.875172149994,67.63139709000097,53561.6107464
2023-06-11,21:34:55.000,162,10985205,14525,0,1686519294,13134.848226909999,67.62434796000161,53561.603759280006
2023-06-11,21:34:56.000,162,10985256,14645,0,1686519295,13134.868435839999,67.58910231000482,53561.59677216001
2023-06-11,21:34:57.000,162,10985205,14605,0,1686519296,13134.875172149994,67.5609057900001,53561.582797920004
2023-06-11,21:34:58.000,162,10985226,14325,0,1686519297,13134.854963219994,67.53270927000267,53561.57581080001
2023-06-11,21:34:59.000,162,10985236,14525,0,1686519298,13134.821281669989,67.51861101000395,53561.6107464
2023-06-11,21:35:00.000,162,10985230,14405,0,1686519299,13134.780863809989,67.44107058000372,53561.59677216001
2023-06-11,21:35:01.000,162,10985239,14285,0,1686519300,13134.686555469998,67.40582492999965,53561.582797920004
2023-06-11,21:35:02.000,162,10985207,14365,0,1686519301,13134.693291779993,67.32828449999943,53561.652669120005
2023-06-11,21:35:03.000,162,10985212,14725,0,1686519302,13134.592247129993,67.29303885000263,53561.67363048001
2023-06-11,21:35:04.000,162,10985203,14405,0,1686519303,13134.538356650002,67.26484232999792,53561.63170776
2023-06-11,21:35:05.000,162,10985236,14165,0,1686519304,13134.450784619992,67.27189146000455,53561.652669120005
2023-06-11,21:35:06.000,162,10985174,14365,0,1686519305,13134.417103070002,67.24369493999984,53561.603759280006
2023-06-11,21:35:07.000,162,10985247,14405,0,1686519306,13134.484466169997,67.14500712000154,53561.75747592
2023-06-11,21:35:08.000,162,10985228,14525,0,1686519307,13134.497938790002,67.14500712000154,53561.79241152001
2023-06-11,21:35:09.000,162,10985182,14405,0,1686519308,13134.491202479992,67.12385973000346,53561.7854244
2023-06-11,21:35:10.000,162,10985214,14325,0,1686519309,13134.531620339993,67.08156495000003,53561.82734712
2023-06-11,21:35:11.000,162,10985242,14485,0,1686519310,13134.504675099997,67.07451582000067,53561.74350168001
2023-06-11,21:35:12.000,162,10985226,14485,0,1686519311,13134.464257239997,67.05336843000259,53561.6806176
2023-06-11,21:35:13.000,162,10985268,14485,0,1686519312,13134.531620339993,67.02517190999788,53561.71555320001
2023-06-11,21:35:14.000,162,10985199,14205,0,1686519313,13134.598983440002,66.98992626000108,53561.74350168001
2023-06-11,21:35:15.000,162,10985203,14605,0,1686519314,13134.673082849993,66.95468061000429,53561.771450160006
2023-06-11,21:35:16.000,162,10985256,14365,0,1686519315,13134.794336429994,66.88418931000342,53561.84830848
2023-06-11,21:35:17.000,162,10985232,14405,0,1686519316,13134.828017979999,66.83484540000063,53561.8552956
2023-06-11,21:35:18.000,162,10985249,14245,0,1686519317,13134.807809049998,66.79959975000384,53561.89023120001
2023-06-11,21:35:19.000,162,10985260,14445,0,1686519318,13134.915590009994,66.76435409999976,53561.95311528
2023-06-11,21:35:20.000,162,10985230,14605,0,1686519319,13134.861699529989,66.75025584000105,53561.87625696
2023-06-11,21:35:21.000,162,10985225,14565,0,1686519320,13134.881908459989,66.6938627999989,53561.96010240001
2023-06-11,21:35:22.000,162,10985229,14565,0,1686519321,13134.854963219994,66.61632236999867,53562.00901224001
2023-06-11,21:35:23.000,162,10985225,14285,0,1686519322,13134.774127499993,66.60927323999931,53562.05792208001
2023-06-11,21:35:24.000,162,10985247,14445,0,1686519323,13134.760654879989,66.60222410999995,53562.07888344001
2023-06-11,21:35:25.000,162,10985225,14245,0,1686519324,13134.666346539998,66.49648716000229,53562.07888344001
2023-06-11,21:35:26.000,162,10985230,14565,0,1686519325,13134.565301889997,66.52468367999973,53562.04394784
2023-06-11,21:35:27.000,162,10985218,14445,0,1686519326,13134.511411409992,66.48943803000293,53562.01599936
2023-06-11,21:35:28.000,162,10985241,14485,0,1686519327,13134.363212589997,66.47533977000421,53561.97407664
2023-06-11,21:35:29.000,162,10985234,14445,0,1686519328,13134.302585799996,66.42599586000142,53562.085870560004
2023-06-11,21:35:30.000,162,10985208,14565,0,1686519329,13134.201541149996,66.36255368999991,53562.07189632
2023-06-11,21:35:31.000,162,10985180,14365,0,1686519330,13134.12744173999,66.32025891000376,53562.0649092
2023-06-11,21:35:32.000,162,10985212,14125,0,1686519331,13134.080287569996,66.22157108999818,53562.0649092
2023-06-11,21:35:33.000,162,10985248,14405,0,1686519332,13133.999451849995,66.1369815299986,53562.12779328001
2023-06-11,21:35:34.000,162,10985247,14485,0,1686519333,13133.94556136999,66.08058849000372,53562.16272888
2023-06-11,21:35:35.000,162,10985229,14205,0,1686519334,13133.837780409995,66.02419545000157,53562.11381904
2023-06-11,21:35:36.000,162,10985223,14405,0,1686519335,13133.80409885999,66.01009719000285,53562.036960720005
2023-06-11,21:35:37.000,162,10985241,14205,0,1686519336,13133.79062624,65.93255676000263,53561.918179680004
2023-06-11,21:35:38.000,162,10985221,14205,0,1686519337,13133.84451671999,65.93960589000199,53561.88324408001
2023-06-11,21:35:39.000,162,10985203,14405,0,1686519338,13133.95229768,65.93255676000263,53561.918179680004
2023-06-11,21:35:40.000,162,10985203,14485,0,1686519339,13134.0331334,65.9537041500007,53561.88324408001
2023-06-11,21:35:41.000,162,10985221,14445,0,1686519340,13134.120705429996,65.91140937000455,53561.79939864
2023-06-11,21:35:42.000,162,10985200,14205,0,1686519341,13134.282376869996,65.93255676000263,53561.83433424
2023-06-11,21:35:43.000,162,10985234,14485,0,1686519342,13134.363212589997,65.91845850000391,53561.82734712
2023-06-11,21:35:44.000,162,10985187,14405,0,1686519343,13134.477729860002,65.88321284999984,53561.81337288001
2023-06-11,21:35:45.000,162,10985211,14205,0,1686519344,13134.491202479992,65.8550163300024,53561.7854244
2023-06-11,21:35:46.000,162,10985204,14445,0,1686519345,13134.565301889997,65.81977067999833,53561.7854244
2023-06-11,21:35:47.000,162,10985185,14525,0,1686519346,13134.652873919993,65.79157416000089,53561.83433424
2023-06-11,21:35:48.000,162,10985206,14565,0,1686519347,13134.693291779993,65.80567241999961,53561.82734712
2023-06-11,21:35:49.000,162,10985235,14365,0,1686519348,13134.686555469998,65.79862329000025,53561.90420544
2023-06-11,21:35:50.000,162,10985236,14205,0,1686519349,13134.666346539998,65.79157416000089,53561.8552956
2023-06-11,21:35:51.000,162,10985226,14125,0,1686519350,13134.612456059993,65.77747590000217,53561.820360000005
2023-06-11,21:35:52.000,162,10985214,14605,0,1686519351,13134.565301889997,65.80567241999961,53561.74350168001
2023-06-11,21:35:53.000,162,10985212,14525,0,1686519352,13134.592247129993,65.71403373000066,53561.74350168001
2023-06-11,21:35:54.000,162,10985236,14565,0,1686519353,13134.598983440002,65.69993547000195,53561.82734712
2023-06-11,21:35:55.000,162,10985219,14325,0,1686519354,13134.578774510002,65.63649330000044,53561.82734712
2023-06-11,21:35:56.000,162,10985229,14765,0,1686519355,13134.524884029997,65.65059155999916,53561.771450160006
2023-06-11,21:35:57.000,162,10985208,14565,0,1686519356,13134.578774510002,65.58714938999765,53561.83433424
2023-06-11,21:35:58.000,162,10985217,14245,0,1686519357,13134.572038199993,65.53075635000278,53561.81337288001
2023-06-11,21:35:59.000,162,10985209,14325,0,1686519358,13134.605719749998,65.48846156999934,53561.74350168001
2023-06-11,21:36:00.000,162,10985204,14485,0,1686519359,13134.598983440002,65.46026505000191,53561.76446304001
2023-06-11,21:36:01.000,162,10985226,14565,0,1686519360,13134.585510819998,65.40387200999976,53561.73651456
2023-06-11,21:36:02.000,162,10985245,14245,0,1686519361,13134.733709639993,65.38272462000168,53561.79241152001
2023-06-11,21:36:03.000,162,10985210,14405,0,1686519362,13134.747182259998,65.32633157999953,53561.771450160006
2023-06-11,21:36:04.000,162,10985185,14605,0,1686519363,13134.848226909999,65.29108593000274,53561.771450160006
2023-06-11,21:36:05.000,162,10985203,14405,0,1686519364,13134.875172149994,65.26288940999802,53561.7854244
2023-06-11,21:36:06.000,162,10985199,14445,0,1686519365,13134.92232631999,65.2487911499993,53561.820360000005
2023-06-11,21:36:07.000,162,10985176,14565,0,1686519366,13134.98968942,65.19239811000443,53561.771450160006
2023-06-11,21:36:08.000,162,10985219,14405,0,1686519367,13135.077261449995,65.12895594000292,53561.80638576
2023-06-11,21:36:09.000,162,10985238,14485,0,1686519368,13135.10420668999,65.10780855000485,53561.81337288001
2023-06-11,21:36:10.000,162,10985226,14365,0,1686519369,13135.097470379995,65.10075941999821,53561.73651456
2023-06-11,21:36:11.000,162,10985209,14725,0,1686519370,13135.16483347999,65.04436638000334,53561.84830848
2023-06-11,21:36:12.000,162,10985213,14405,0,1686519371,13135.158097169995,65.03731725000398,53561.820360000005
2023-06-11,21:36:13.000,162,10985216,14445,0,1686519372,13135.23219658,65.00912072999927,53561.83433424
2023-06-11,21:36:14.000,162,10985188,14325,0,1686519373,13135.25240551,65.03026812000462,53561.91119256001
2023-06-11,21:36:15.000,162,10985231,14205,0,1686519374,13135.26587812999,65.07961203000013,53561.89721832
2023-06-11,21:36:16.000,162,10985201,14445,0,1686519375,13135.25240551,65.1148576800042,53561.90420544
2023-06-11,21:36:17.000,162,10985238,14405,0,1686519376,13135.29282337,65.15715246000036,53561.91119256001
2023-06-11,21:36:18.000,162,10985218,14405,0,1686519377,13135.259141819995,65.17125071999908,53561.87625696
2023-06-11,21:36:19.000,162,10985189,14165,0,1686519378,13135.30629598999,65.21354550000251,53561.89023120001
2023-06-11,21:36:20.000,162,10985198,14525,0,1686519379,13135.32650491999,65.25584027999867,53561.918179680004
2023-06-11,21:36:21.000,162,10985191,14325,0,1686519380,13135.27261444,65.24174201999995,53561.87625696
2023-06-11,21:36:22.000,162,10985192,14245,0,1686519381,13135.28608705999,65.25584027999867,53561.90420544
2023-06-11,21:36:23.000,162,10985218,14485,0,1686519382,13135.29282337,65.23469289000059,53561.88324408001
2023-06-11,21:36:24.000,162,10985238,14445,0,1686519383,13135.339977539996,65.25584027999867,53561.89721832
2023-06-11,21:36:25.000,162,10985215,14205,0,1686519384,13135.29282337,65.30518419000146,53561.91119256001
2023-06-11,21:36:26.000,162,10985272,14445,0,1686519385,13135.366922779991,65.31928245000017,53561.86228272001
2023-06-11,21:36:27.000,162,10985230,14205,0,1686519386,13135.454494810001,65.31223332000081,53562.00901224001
2023-06-11,21:36:28.000,162,10985202,14205,0,1686519387,13135.535330530001,65.33338070999889,53562.01599936
2023-06-11,21:36:29.000,162,10985206,14645,0,1686519388,13135.575748390002,65.31928245000017,53562.00202512
2023-06-11,21:36:30.000,162,10985185,14285,0,1686519389,13135.622902559997,65.34042983999825,53562.05093496001
2023-06-11,21:36:31.000,162,10985206,14165,0,1686519390,13135.595957320002,65.31223332000081,53562.07189632
2023-06-11,21:36:32.000,162,10985228,14525,0,1686519391,13135.643111489997,65.2981350600021,53562.02997360001
2023-06-11,21:36:33.000,162,10985225,14605,0,1686519392,13135.643111489997,65.26993854000466,53562.09984480001
2023-06-11,21:36:34.000,162,10985239,14165,0,1686519393,13135.683529349997,65.20649637000315,53562.11381904
2023-06-11,21:36:35.000,162,10985254,14525,0,1686519394,13135.629638869992,65.19944724000379,53562.09285768
2023-06-11,21:36:36.000,162,10985193,14485,0,1686519395,13135.663320419997,65.15715246000036,53562.106831920006
2023-06-11,21:36:37.000,162,10985238,14365,0,1686519396,13135.710474589992,65.16420158999972,53562.12779328001
2023-06-11,21:36:38.000,162,10985209,14205,0,1686519397,13135.737419830002,65.150103330001,53562.09984480001
2023-06-11,21:36:39.000,162,10985213,14365,0,1686519398,13135.757628760002,65.14305420000164,53562.106831920006
2023-06-11,21:36:40.000,162,10985236,14365,0,1686519399,13135.811519239993,65.17125071999908,53562.14875464001
2023-06-11,21:36:41.000,162,10985211,14405,0,1686519400,13135.811519239993,65.20649637000315,53562.05093496001
2023-06-11,21:36:42.000,162,10985236,14245,0,1686519401,13135.838464480003,65.22059463000187,53562.07888344001
2023-06-11,21:36:43.000,162,10985234,14285,0,1686519402,13135.892354959993,65.26288940999802,53562.17670312001
2023-06-11,21:36:44.000,162,10985195,14285,0,1686519403,13135.946245439998,65.29108593000274,53562.19766448001
2023-06-11,21:36:45.000,162,10985239,14605,0,1686519404,13135.932772819993,65.36862636000296,53562.14875464001
2023-06-11,21:36:46.000,162,10985199,14405,0,1686519405,13135.899091269988,65.37567549000232,53562.16272888
2023-06-11,21:36:47.000,162,10985213,14445,0,1686519406,13135.926036509998,65.41092113999912,53562.22561296001
2023-06-11,21:36:48.000,162,10985236,14445,0,1686519407,13135.885618649998,65.41797026999848,53562.19067736
2023-06-11,21:36:49.000,162,10985251,14245,0,1686519408,13135.872146029993,65.44616679000319,53562.23260008
2023-06-11,21:36:50.000,162,10985214,14445,0,1686519409,13135.777837690002,65.47436331000063,53562.12779328001
2023-06-11,21:36:51.000,162,10985185,14245,0,1686519410,13135.750892449993,65.47436331000063,53562.2395872
2023-06-11,21:36:52.000,162,10985219,14645,0,1686519411,13135.798046620002,65.50255982999806,53562.28849704
2023-06-11,21:36:53.000,162,10985245,14645,0,1686519412,13135.737419830002,65.52370722000342,53562.274522800006
2023-06-11,21:36:54.000,162,10985214,14405,0,1686519413,13135.737419830002,65.5448546100015,53562.2395872
2023-06-11,21:36:55.000,162,10985234,14325,0,1686519414,13135.697001970002,65.608296780003,53562.19766448001
2023-06-11,21:36:56.000,162,10985218,14645,0,1686519415,13135.730683519992,65.67173895000451,53562.2395872
2023-06-11,21:36:57.000,162,10985224,14485,0,1686519416,13135.798046620002,65.7069846000013,53562.24657432001
2023-06-11,21:36:58.000,162,10985284,14405,0,1686519417,13135.885618649998,65.81272154999897,53562.22561296001
2023-06-11,21:36:59.000,162,10985224,14365,0,1686519418,13135.966454369998,65.8902619799992,53562.23260008
2023-06-11,21:37:00.000,162,10985205,14565,0,1686519419,13135.993399609994,65.9537041500007,53562.17670312001
2023-06-11,21:37:01.000,162,10985232,14405,0,1686519420,13136.12138949999,65.98894980000478,53562.19067736
2023-06-11,21:37:02.000,162,10985209,14325,0,1686519421,13136.20896153,66.03829371000029,53562.24657432001
2023-06-11,21:37:03.000,162,10985224,14245,0,1686519422,13136.316742489995,66.07353936000436,53562.17670312001
2023-06-11,21:37:04.000,162,10985220,14645,0,1686519423,13136.38410558999,66.09468675000244,53562.16272888
2023-06-11,21:37:05.000,162,10985180,14405,0,1686519424,13136.437996069995,66.12288326999987,53562.12080616
2023-06-11,21:37:06.000,162,10985213,14365,0,1686519425,13136.53230441,66.10878501000116,53562.169716
2023-06-11,21:37:07.000,162,10985227,14565,0,1686519426,13136.673766920001,66.08763762000308,53562.204651600005
2023-06-11,21:37:08.000,162,10985209,14165,0,1686519427,13136.788284189992,66.1017358800018,53562.26054856
2023-06-11,21:37:09.000,162,10985228,14525,0,1686519428,13136.842174669997,66.07353936000436,53562.33041976
2023-06-11,21:37:10.000,162,10985213,14525,0,1686519429,13136.936483010002,66.03829371000029,53562.31644552001
2023-06-11,21:37:11.000,162,10985194,14365,0,1686519430,13136.855647290002,65.99599893000413,53562.26753568001
2023-06-11,21:37:12.000,162,10985191,14285,0,1686519431,13136.909537769992,65.98190066999814,53562.28150992
2023-06-11,21:37:13.000,162,10985190,14645,0,1686519432,13136.889328839992,65.97485153999878,53562.31644552001
2023-06-11,21:37:14.000,162,10985212,14485,0,1686519433,13136.855647290002,65.96075328000006,53562.29548416001
2023-06-11,21:37:15.000,162,10985229,14525,0,1686519434,13136.815229430002,66.01714632000221,53562.29548416001
2023-06-11,21:37:16.000,162,10985225,14525,0,1686519435,13136.754602640001,65.98894980000478,53562.30247128
2023-06-11,21:37:17.000,162,10985172,14165,0,1686519436,13136.747866329992,66.01714632000221,53562.39330384001
2023-06-11,21:37:18.000,162,10985187,13965,0,1686519437,13136.667030609991,66.05944109999837,53562.43522656001
2023-06-11,21:37:19.000,162,10985248,14605,0,1686519438,13136.586194889991,66.08058849000372,53562.40727808
2023-06-11,21:37:20.000,162,10985226,14285,0,1686519439,13136.51209548,66.15107979000459,53562.38631672001
2023-06-11,21:37:21.000,162,10985205,14245,0,1686519440,13136.46494130999,66.18632544000138,53562.35836824
2023-06-11,21:37:22.000,162,10985194,14485,0,1686519441,13136.44473237999,66.17222718000266,53562.3793296
2023-06-11,21:37:23.000,162,10985243,14525,0,1686519442,13136.52556809999,66.17927631000202,53562.39330384001
2023-06-11,21:37:24.000,162,10985239,14445,0,1686519443,13136.586194889991,66.23566935000417,53562.41426520001
2023-06-11,21:37:25.000,162,10985224,14405,0,1686519444,13136.606403819991,66.29206238999905,53562.3793296
2023-06-11,21:37:26.000,162,10985249,14565,0,1686519445,13136.667030609991,66.32025891000376,53562.34439400001
2023-06-11,21:37:27.000,162,10985212,13885,0,1686519446,13136.781547879997,66.40484847000334,53562.3793296
2023-06-11,21:37:28.000,162,10985219,14365,0,1686519447,13136.875856220002,66.48943803000293,53562.38631672001
2023-06-11,21:37:29.000,162,10985227,14245,0,1686519448,13137.030791349993,66.58107672000187,53562.35836824
2023-06-11,21:37:30.000,162,10985233,14405,0,1686519449,13137.077945519988,66.66566628000146,53562.31644552001
2023-06-11,21:37:31.000,162,10985195,14245,0,1686519450,13137.239616959989,66.6938627999989,53562.33041976
2023-06-11,21:37:32.000,162,10985247,14485,0,1686519451,13137.38107946999,66.75025584000105,53562.323432640005
2023-06-11,21:37:33.000,162,10985230,14565,0,1686519452,13137.515805669995,66.77845235999848,53562.442213680006
2023-06-11,21:37:34.000,162,10985207,14245,0,1686519453,13137.616850319995,66.83484540000063,53562.51208488001
2023-06-11,21:37:35.000,162,10985165,14685,0,1686519454,13137.6707408,66.76435409999976,53562.51208488001
2023-06-11,21:37:36.000,162,10985237,14405,0,1686519455,13137.637059249995,66.82074714000191,53562.372342480005
2023-06-11,21:37:37.000,162,10985201,14165,0,1686519456,13137.71115866,66.81369801000255,53562.46317504001
2023-06-11,21:37:38.000,162,10985231,14165,0,1686519457,13137.818939619996,66.72205932000361,53562.52605912
2023-06-11,21:37:39.000,162,10985165,14445,0,1686519458,13137.852621170001,66.74320671000169,53562.58195608001
2023-06-11,21:37:40.000,162,10985208,14365,0,1686519459,13137.899775339996,66.75025584000105,53562.59593032
2023-06-11,21:37:41.000,162,10985264,14245,0,1686519460,13137.960402129997,66.73615758000233,53562.61689168
2023-06-11,21:37:42.000,162,10985216,14285,0,1686519461,13138.081655709997,66.72205932000361,53562.66580152
2023-06-11,21:37:43.000,162,10985191,14445,0,1686519462,13138.122073569997,66.72205932000361,53562.65182728001
2023-06-11,21:37:44.000,162,10985226,14445,0,1686519463,13138.108600949992,66.67976454000018,53562.63785304
2023-06-11,21:37:45.000,162,10985203,14525,0,1686519464,13138.142282499997,66.6586171500021,53562.65182728001
2023-06-11,21:37:46.000,162,10985260,14205,0,1686519465,13138.236590840002,66.60927323999931,53562.756634080004
2023-06-11,21:37:47.000,162,10985228,14245,0,1686519466,13138.243327149998,66.62337149999803,53562.777595440006
2023-06-11,21:37:48.000,162,10985169,14205,0,1686519467,13138.182700359997,66.59517498000059,53562.71471136
2023-06-11,21:37:49.000,162,10985220,14565,0,1686519468,13138.297217629988,66.51763455000037,53562.875415120005
2023-06-11,21:37:50.000,162,10985254,14525,0,1686519469,13138.330899179993,66.51763455000037,53562.86144088
2023-06-11,21:37:51.000,162,10985214,14565,0,1686519470,13138.303953939998,66.49648716000229,53562.81253104
2023-06-11,21:37:52.000,162,10985240,14645,0,1686519471,13138.337635489988,66.49648716000229,53562.81253104
2023-06-11,21:37:53.000,162,10985244,14205,0,1686519472,13138.391525969993,66.49648716000229,53562.924324960004
2023-06-11,21:37:54.000,162,10985200,14445,0,1686519473,13138.418471209989,66.46829064000485,53562.95227344
2023-06-11,21:37:55.000,162,10985236,14205,0,1686519474,13138.445416449998,66.49648716000229,53562.875415120005
2023-06-11,21:37:56.000,162,10985214,14605,0,1686519475,13138.506043239999,66.47533977000421,53562.93829920001
2023-06-11,21:37:57.000,162,10985257,14565,0,1686519476,13138.526252169999,66.48943803000293,53562.9033636
2023-06-11,21:37:58.000,162,10985214,14365,0,1686519477,13138.654242059994,66.48238890000357,53562.96624768001
2023-06-11,21:37:59.000,162,10985170,14125,0,1686519478,13138.68118729999,66.51058542000101,53562.96624768001
2023-06-11,21:38:00.000,162,10985209,14205,0,1686519479,13138.735077779995,66.51058542000101,53562.95227344
2023-06-11,21:38:01.000,162,10985220,14605,0,1686519480,13138.72834147,66.56697846000316,53562.89637648001
2023-06-11,21:38:02.000,162,10985233,14565,0,1686519481,13138.76875933,66.5458310699978,53562.98022192
2023-06-11,21:38:03.000,162,10985241,14205,0,1686519482,13138.755286709995,66.60927323999931,53562.9033636
2023-06-11,21:38:04.000,162,10985237,14245,0,1686519483,13138.84285873999,66.60222410999995,53563.09900296
2023-06-11,21:38:05.000,162,10985249,14405,0,1686519484,13138.836122429995,66.65156802000274,53563.02214464
2023-06-11,21:38:06.000,162,10985247,14485,0,1686519485,13138.88327659999,66.66566628000146,53563.0780416
2023-06-11,21:38:07.000,162,10985242,14485,0,1686519486,13138.836122429995,66.68681366999954,53563.00118328
2023-06-11,21:38:08.000,162,10985191,14285,0,1686519487,13138.90348552999,66.6938627999989,53563.092015840004
2023-06-11,21:38:09.000,162,10985193,14525,0,1686519488,13138.96411231999,66.67976454000018,53563.08502872001
2023-06-11,21:38:10.000,162,10985241,14405,0,1686519489,13138.96411231999,66.6586171500021,53563.161887040005
2023-06-11,21:38:11.000,162,10985226,14285,0,1686519490,13138.957376009996,66.63746976000402,53563.161887040005
2023-06-11,21:38:12.000,162,10985227,14485,0,1686519491,13138.957376009996,66.5458310699978,53563.17586128
2023-06-11,21:38:13.000,162,10985226,14285,0,1686519492,13139.024739109991,66.48943803000293,53563.29464232
2023-06-11,21:38:14.000,162,10985249,14365,0,1686519493,13139.03147542,66.44009412000014,53563.31560368
2023-06-11,21:38:15.000,162,10985179,14365,0,1686519494,13138.99105756,66.39779934000398,53563.25271960001
2023-06-11,21:38:16.000,162,10985218,14405,0,1686519495,13138.937167079996,66.34140630000184,53563.217784
2023-06-11,21:38:17.000,162,10985203,14725,0,1686519496,13138.9506397,66.37665194999863,53563.24573248
2023-06-11,21:38:18.000,162,10985218,14045,0,1686519497,13139.065156969991,66.30616064999776,53563.34355216
2023-06-11,21:38:19.000,162,10985214,14325,0,1686519498,13139.105574829991,66.38370107999799,53563.329577920005
2023-06-11,21:38:20.000,162,10985240,14405,0,1686519499,13139.132520070001,66.34140630000184,53563.31560368
2023-06-11,21:38:21.000,162,10985247,14405,0,1686519500,13139.213355790002,66.40484847000334,53563.32259080001
2023-06-11,21:38:22.000,162,10985245,14365,0,1686519501,13139.300927819997,66.42599586000142,53563.39246200001
2023-06-11,21:38:23.000,162,10985181,14325,0,1686519502,13139.361554609997,66.48238890000357,53563.3575264
2023-06-11,21:38:24.000,162,10985246,14685,0,1686519503,13139.449126639993,66.46829064000485,53563.33656504
2023-06-11,21:38:25.000,162,10985252,14125,0,1686519504,13139.428917709993,66.51763455000037,53563.25271960001
2023-06-11,21:38:26.000,162,10985190,14405,0,1686519505,13139.476071880003,66.52468367999973,53563.34355216
2023-06-11,21:38:27.000,162,10985224,14565,0,1686519506,13139.543434979998,66.52468367999973,53563.378487760005
2023-06-11,21:38:28.000,162,10985230,14285,0,1686519507,13139.577116529988,66.48238890000357,53563.36451352
2023-06-11,21:38:29.000,162,10985199,14565,0,1686519508,13139.597325459988,66.51763455000037,53563.448358960006
2023-06-11,21:38:30.000,162,10985211,14525,0,1686519509,13139.597325459988,66.47533977000421,53563.39944912001
2023-06-11,21:38:31.000,162,10985183,14445,0,1686519510,13139.503017119998,66.48238890000357,53563.29464232
2023-06-11,21:38:32.000,162,10985166,14445,0,1686519511,13139.516489739988,66.43304499000078,53563.41342336
2023-06-11,21:38:33.000,162,10985181,14205,0,1686519512,13139.503017119998,66.4471432499995,53563.46932032001
2023-06-11,21:38:34.000,162,10985206,14165,0,1686519513,13139.395236160002,66.44009412000014,53563.427397600004
2023-06-11,21:38:35.000,162,10985196,14525,0,1686519514,13139.408708779993,66.48238890000357,53563.45534608
2023-06-11,21:38:36.000,162,10985196,14405,0,1686519515,13139.401972469997,66.48238890000357,53563.48329456
2023-06-11,21:38:37.000,162,10985222,14645,0,1686519516,13139.415445090002,66.53878193999844,53563.51823016001
2023-06-11,21:38:38.000,162,10985172,14325,0,1686519517,13139.408708779993,66.56697846000316,53563.60906272001
2023-06-11,21:38:39.000,162,10985193,14365,0,1686519518,13139.375027230002,66.61632236999867,53563.55316576
2023-06-11,21:38:40.000,162,10985215,14405,0,1686519519,13139.388499849993,66.63042063000466,53563.5322044
2023-06-11,21:38:41.000,162,10985231,14125,0,1686519520,13139.388499849993,66.68681366999954,53563.50425592
2023-06-11,21:38:42.000,162,10985186,14245,0,1686519521,13139.455862950002,66.68681366999954,53563.56015288001
2023-06-11,21:38:43.000,162,10985198,14325,0,1686519522,13139.543434979998,66.73615758000233,53563.57412712
2023-06-11,21:38:44.000,162,10985239,14405,0,1686519523,13139.637743319989,66.70091192999826,53563.595088480004
2023-06-11,21:38:45.000,162,10985224,14325,0,1686519524,13139.705106419999,66.67976454000018,53563.63701120001
2023-06-11,21:38:46.000,162,10985196,14245,0,1686519525,13139.772469519994,66.60927323999931,53563.60906272001
2023-06-11,21:38:47.000,162,10985211,14245,0,1686519526,13139.745524279999,66.59517498000059,53563.5322044
2023-06-11,21:38:48.000,162,10985182,14565,0,1686519527,13139.833096309994,66.53878193999844,53563.65098544
2023-06-11,21:38:49.000,162,10985216,14605,0,1686519528,13139.785942139999,66.49648716000229,53563.69290816
2023-06-11,21:38:50.000,162,10985215,14565,0,1686519529,13139.718579039989,66.38370107999799,53563.664959680005
2023-06-11,21:38:51.000,162,10985225,14205,0,1686519530,13139.657952249989,66.2991115199984,53563.6719468
2023-06-11,21:38:52.000,162,10985171,14445,0,1686519531,13139.637743319989,66.18632544000138,53563.74880512
2023-06-11,21:38:53.000,162,10985219,14325,0,1686519532,13139.529962359993,66.10878501000116,53563.76976648
2023-06-11,21:38:54.000,162,10985240,14685,0,1686519533,13139.449126639993,66.01009719000285,53563.79072784
2023-06-11,21:38:55.000,162,10985218,14205,0,1686519534,13139.253773650002,65.99599893000413,53563.73483088001
2023-06-11,21:38:56.000,162,10985192,14445,0,1686519535,13139.226828409992,65.96075328000006,53563.83963768
2023-06-11,21:38:57.000,162,10985222,14405,0,1686519536,13139.159465309996,65.97485153999878,53563.783740720006
2023-06-11,21:38:58.000,162,10985238,14365,0,1686519537,13139.098838519996,65.91845850000391,53563.81867632
2023-06-11,21:38:59.000,162,10985211,14165,0,1686519538,13139.044948039991,65.96780240999942,53563.832650560005
2023-06-11,21:39:00.000,162,10985223,14285,0,1686519539,13139.05168435,65.92550763000327,53563.83963768
2023-06-11,21:39:01.000,162,10985241,14285,0,1686519540,13139.058420659996,65.91140937000455,53563.83963768
2023-06-11,21:39:02.000,162,10985228,14285,0,1686519541,13139.058420659996,65.93960589000199,53563.86059904
2023-06-11,21:39:03.000,162,10985237,14525,0,1686519542,13139.018002799996,65.9537041500007,53563.77675360001
2023-06-11,21:39:04.000,162,10985183,14685,0,1686519543,13139.085365899991,65.96075328000006,53563.8116892
2023-06-11,21:39:05.000,162,10985226,14365,0,1686519544,13139.152729000001,65.99599893000413,53563.8466248
2023-06-11,21:39:06.000,162,10985235,14125,0,1686519545,13139.186410549992,65.98894980000478,53563.86059904
2023-06-11,21:39:07.000,162,10985212,14325,0,1686519546,13139.193146860001,66.03829371000029,53563.79072784
2023-06-11,21:39:08.000,162,10985187,14485,0,1686519547,13139.280718889997,66.03829371000029,53563.83963768
2023-06-11,21:39:09.000,162,10985220,14685,0,1686519548,13139.327873059992,66.03829371000029,53563.83963768
2023-06-11,21:39:10.000,162,10985228,14605,0,1686519549,13139.388499849993,65.96780240999942,53563.87457328001
2023-06-11,21:39:11.000,162,10985175,14565,0,1686519550,13139.375027230002,65.97485153999878,53563.6719468
2023-06-11,21:39:12.000,162,10985197,14405,0,1686519551,13139.354818300002,65.91140937000455,53563.79771496
2023-06-11,21:39:13.000,162,10985185,14245,0,1686519552,13139.368290919992,65.86206546000176,53563.76976648
2023-06-11,21:39:14.000,162,10985208,14245,0,1686519553,13139.368290919992,65.78452503000153,53563.80470208001
2023-06-11,21:39:15.000,162,10985193,14285,0,1686519554,13139.327873059992,65.76337764000345,53563.8116892
2023-06-11,21:39:16.000,162,10985225,14445,0,1686519555,13139.300927819997,65.67173895000451,53563.81867632
2023-06-11,21:39:17.000,162,10985200,14605,0,1686519556,13139.260509959997,65.62944417000108,53563.76976648
2023-06-11,21:39:18.000,162,10985221,14485,0,1686519557,13139.294191510002,65.55190374000085,53563.81867632
2023-06-11,21:39:19.000,162,10985210,14285,0,1686519558,13139.213355790002,65.4955106999987,53563.81867632
2023-06-11,21:39:20.000,162,10985201,14525,0,1686519559,13139.226828409992,65.41092113999912,53563.82566344001
2023-06-11,21:39:21.000,162,10985204,14765,0,1686519560,13139.199883169997,65.3615772300036,53563.783740720006
2023-06-11,21:39:22.000,162,10985202,14525,0,1686519561,13139.193146860001,65.2981350600021,53563.783740720006
2023-06-11,21:39:23.000,162,10985201,14205,0,1686519562,13139.247037339992,65.26993854000466,53563.8116892
2023-06-11,21:39:24.000,162,10985226,14285,0,1686519563,13139.300927819997,65.17829984999844,53563.83963768
2023-06-11,21:39:25.000,162,10985228,14805,0,1686519564,13139.307664129992,65.1853489799978,53563.81867632
2023-06-11,21:39:26.000,162,10985220,14365,0,1686519565,13139.287455199992,65.1853489799978,53563.76976648
2023-06-11,21:39:27.000,162,10985263,14365,0,1686519566,13139.327873059992,65.17829984999844,53563.82566344001
2023-06-11,21:39:28.000,162,10985176,14645,0,1686519567,13139.408708779993,65.1853489799978,53563.90252176001
2023-06-11,21:39:29.000,162,10985244,14445,0,1686519568,13139.442390329998,65.21354550000251,53563.89553464001
2023-06-11,21:39:30.000,162,10985252,14565,0,1686519569,13139.496280810003,65.21354550000251,53563.77675360001
2023-06-11,21:39:31.000,162,10985204,14605,0,1686519570,13139.577116529988,65.2487911499993,53563.77675360001
2023-06-11,21:39:32.000,162,10985238,14205,0,1686519571,13139.772469519994,65.27698767000402,53563.87457328001
2023-06-11,21:39:33.000,162,10985194,14445,0,1686519572,13139.785942139999,65.33338070999889,53563.79072784
2023-06-11,21:39:34.000,162,10985216,14725,0,1686519573,13139.974558819995,65.35452810000425,53563.88854752
2023-06-11,21:39:35.000,162,10985218,14165,0,1686519574,13140.04865823,65.41092113999912,53563.87457328001
2023-06-11,21:39:36.000,162,10985180,14285,0,1686519575,13140.18338442999,65.41092113999912,53563.8116892
2023-06-11,21:39:37.000,162,10985204,14325,0,1686519576,13140.324846939991,65.44616679000319,53563.85361192001
2023-06-11,21:39:38.000,162,10985220,14445,0,1686519577,13140.419155279997,65.42501939999784,53563.86059904
2023-06-11,21:39:39.000,162,10985180,14405,0,1686519578,13140.533672550002,65.40387200999976,53563.86758616
2023-06-11,21:39:40.000,162,10985241,14205,0,1686519579,13140.641453509998,65.36862636000296,53563.916496
2023-06-11,21:39:41.000,162,10985231,14405,0,1686519580,13140.695343990003,65.2981350600021,53563.93745736
2023-06-11,21:39:42.000,162,10985186,14725,0,1686519581,13140.843542809998,65.24174201999995,53564.03527704
2023-06-11,21:39:43.000,162,10985217,14365,0,1686519582,13140.830070189993,65.15715246000036,53564.049251280005
2023-06-11,21:39:44.000,162,10985183,14245,0,1686519583,13140.877224359989,65.06551377000142,53564.00732856
2023-06-11,21:39:45.000,162,10985177,14405,0,1686519584,13140.796388639988,64.95977682000375,53563.96540584
2023-06-11,21:39:46.000,162,10985204,14165,0,1686519585,13140.789652329993,64.84699073999946,53564.02828992
2023-06-11,21:39:47.000,162,10985194,14325,0,1686519586,13140.769443399993,64.72715553000307,53564.11213536001
2023-06-11,21:39:48.000,162,10985227,14285,0,1686519587,13140.675135060003,64.64961510000285,53564.18899368001
2023-06-11,21:39:49.000,162,10985186,14205,0,1686519588,13140.526936239992,64.57912380000198,53564.1959808
2023-06-11,21:39:50.000,162,10985269,14405,0,1686519589,13140.425891589992,64.48748511000304,53564.23091640001
2023-06-11,21:39:51.000,162,10985154,14205,0,1686519590,13140.237274909996,64.46633771999768,53564.18200656
2023-06-11,21:39:52.000,162,10985178,14285,0,1686519591,13140.16991181,64.38879729000473,53564.18200656
2023-06-11,21:39:53.000,162,10985203,14685,0,1686519592,13140.14296656999,64.3817481599981,53564.22392928
2023-06-11,21:39:54.000,162,10985208,14405,0,1686519593,13140.095812399995,64.37469902999874,53564.25886488001
2023-06-11,21:39:55.000,162,10985207,14365,0,1686519594,13140.06886716,64.40994468000281,53564.15405808
2023-06-11,21:39:56.000,162,10985198,14565,0,1686519595,13140.116021329995,64.43814120000025,53564.14008384001
2023-06-11,21:39:57.000,162,10985222,14605,0,1686519596,13140.2305386,64.45223945999896,53564.25187776
2023-06-11,21:39:58.000,162,10985201,14165,0,1686519597,13140.338319559996,64.52273075999983,53564.22392928
2023-06-11,21:39:59.000,162,10985245,14365,0,1686519598,13140.378737419996,64.58617293000134,53564.20995504001
2023-06-11,21:40:00.000,162,10985209,14365,0,1686519599,13140.520199929997,64.62846771000477,53564.18899368001
2023-06-11,21:40:01.000,162,10985235,14285,0,1686519600,13140.567354099992,64.73420466000243,53564.06322552001
2023-06-11,21:40:02.000,162,10985170,14165,0,1686519601,13140.735761849988,64.72010640000371,53564.14707096
2023-06-11,21:40:03.000,162,10985214,14245,0,1686519602,13140.762707089998,64.81174509000266,53564.14008384001
2023-06-11,21:40:04.000,162,10985227,14325,0,1686519603,13140.877224359989,64.8399416100001,53564.15405808
2023-06-11,21:40:05.000,162,10985239,14445,0,1686519604,13140.971532699994,64.84699073999946,53564.25187776
2023-06-11,21:40:06.000,162,10985217,14525,0,1686519605,13141.05910472999,64.81174509000266,53564.3007876
2023-06-11,21:40:07.000,162,10985220,14285,0,1686519606,13141.01868686999,64.81879422000202,53564.3007876
2023-06-11,21:40:08.000,162,10985232,14485,0,1686519607,13140.97826900999,64.76240117999987,53564.25187776
2023-06-11,21:40:09.000,162,10985240,14565,0,1686519608,13141.011950559994,64.69895900999836,53564.32873608001
2023-06-11,21:40:10.000,162,10985203,14245,0,1686519609,13140.971532699994,64.62141857999814,53564.34969744
2023-06-11,21:40:11.000,162,10985196,14245,0,1686519610,13140.910905909994,64.56502554000326,53564.3007876
2023-06-11,21:40:12.000,162,10985206,14365,0,1686519611,13140.877224359989,64.50158337000175,53564.335723200005
2023-06-11,21:40:13.000,162,10985223,14165,0,1686519612,13140.823333879998,64.41699381000217,53564.39162016
2023-06-11,21:40:14.000,162,10985226,14365,0,1686519613,13140.735761849988,64.33945338000194,53564.3706588
2023-06-11,21:40:15.000,162,10985216,14725,0,1686519614,13140.661662439998,64.31830599000386,53564.30777472001
2023-06-11,21:40:16.000,162,10985263,14205,0,1686519615,13140.574090410002,64.26896208000107,53564.286813360006
2023-06-11,21:40:17.000,162,10985217,14325,0,1686519616,13140.486518379992,64.21961816999828,53564.25187776
2023-06-11,21:40:18.000,162,10985216,14405,0,1686519617,13140.506727309992,64.14207773999806,53564.29380048
2023-06-11,21:40:19.000,162,10985211,14365,0,1686519618,13140.526936239992,64.11388122000062,53564.34969744
2023-06-11,21:40:20.000,162,10985209,14445,0,1686519619,13140.526936239992,64.02929166000104,53564.286813360006
2023-06-11,21:40:21.000,162,10985201,14325,0,1686519620,13140.486518379992,63.98699688000488,53564.18899368001
2023-06-11,21:40:22.000,162,10985169,14125,0,1686519621,13140.594299340002,63.909456450004654,53564.25187776
2023-06-11,21:40:23.000,162,10985238,14365,0,1686519622,13140.580826719997,63.88125992999994,53564.17501944
2023-06-11,21:40:24.000,162,10985217,14525,0,1686519623,13140.654926130002,63.853063410002505,53564.18200656
2023-06-11,21:40:25.000,162,10985161,14365,0,1686519624,13140.668398749993,63.88125992999994,53564.119122480006
2023-06-11,21:40:26.000,162,10985195,14405,0,1686519625,13140.789652329993,63.860112540001865,53564.0562384
2023-06-11,21:40:27.000,162,10985184,14365,0,1686519626,13140.931114839994,63.89535818999866,53564.13309672
2023-06-11,21:40:28.000,162,10985213,14765,0,1686519627,13141.03889579999,63.88125992999994,53564.20296792
2023-06-11,21:40:29.000,162,10985201,14485,0,1686519628,13141.12646783,63.95880036000017,53564.27283912
2023-06-11,21:40:30.000,162,10985193,14285,0,1686519629,13141.214039859995,63.93765297000209,53564.1959808
2023-06-11,21:40:31.000,162,10985201,14605,0,1686519630,13141.173621999995,63.98699688000488,53564.15405808
2023-06-11,21:40:32.000,162,10985182,14285,0,1686519631,13141.32855713,63.95880036000017,53564.18899368001
2023-06-11,21:40:33.000,162,10985215,14485,0,1686519632,13141.315084509995,64.0363407900004,53564.14707096
2023-06-11,21:40:34.000,162,10985219,14165,0,1686519633,13141.36223867999,64.00814427000296,53564.23091640001
2023-06-11,21:40:35.000,162,10985240,14125,0,1686519634,13141.416129159996,64.0363407900004,53564.32174896
2023-06-11,21:40:36.000,162,10985260,14485,0,1686519635,13141.463283329991,64.01519340000232,53564.30777472001
2023-06-11,21:40:37.000,162,10985237,14365,0,1686519636,13141.38244760999,64.05043904999911,53564.34969744
2023-06-11,21:40:38.000,162,10985182,14325,0,1686519637,13141.355502369996,64.02929166000104,53564.34969744
2023-06-11,21:40:39.000,162,10985227,14485,0,1686519638,13141.294875579995,64.00814427000296,53564.3706588
2023-06-11,21:40:40.000,162,10985243,14365,0,1686519639,13141.24772141,64.02224253000168,53564.29380048
2023-06-11,21:40:41.000,162,10985192,14445,0,1686519640,13141.092786279994,64.05043904999911,53564.27283912
2023-06-11,21:40:42.000,162,10985184,14285,0,1686519641,13141.072577349994,64.04338991999975,53564.216942160005
2023-06-11,21:40:43.000,162,10985205,14245,0,1686519642,13141.01868686999,64.08568470000318,53564.36367168
2023-06-11,21:40:44.000,162,10985191,14365,0,1686519643,13141.005214249999,64.0997829600019,53564.335723200005
2023-06-11,21:40:45.000,162,10985214,14645,0,1686519644,13140.97826900999,64.16322513000341,53564.27283912
2023-06-11,21:40:46.000,162,10985207,14405,0,1686519645,13140.99847793999,64.20551990999957,53564.32873608001
2023-06-11,21:40:47.000,162,10985255,14565,0,1686519646,13141.03889579999,64.22666729999764,53564.34969744
2023-06-11,21:40:48.000,162,10985209,14285,0,1686519647,13141.11973151999,64.28306033999979,53564.286813360006
2023-06-11,21:40:49.000,162,10985228,14165,0,1686519648,13141.18035830999,64.3112568600045,53564.36367168
2023-06-11,21:40:50.000,162,10985206,14365,0,1686519649,13141.22751248,64.33240425000258,53564.27982624001
2023-06-11,21:40:51.000,162,10985216,14445,0,1686519650,13141.28813927,64.37469902999874,53564.32873608001
2023-06-11,21:40:52.000,162,10985201,14645,0,1686519651,13141.40939285,64.30420772999787,53564.335723200005
2023-06-11,21:40:53.000,162,10985206,14365,0,1686519652,13141.38244760999,64.29715859999851,53564.34969744
2023-06-11,21:40:54.000,162,10985191,14525,0,1686519653,13141.416129159996,64.28306033999979,53564.32174896
2023-06-11,21:40:55.000,162,10985202,14445,0,1686519654,13141.30161188999,64.27601121000043,53564.265852000004
2023-06-11,21:40:56.000,162,10985161,14085,0,1686519655,13141.315084509995,64.247814690003,53564.27283912
2023-06-11,21:40:57.000,162,10985262,14645,0,1686519656,13141.32855713,64.24076556000364,53564.3007876
2023-06-11,21:40:58.000,162,10985249,14405,0,1686519657,13141.30161188999,64.21961816999828,53564.32873608001
2023-06-11,21:40:59.000,162,10985217,14205,0,1686519658,13141.26119402999,64.23371643000428,53564.286813360006
2023-06-11,21:41:00.000,162,10985201,14365,0,1686519659,13141.26793034,64.25486382000236,53564.25187776
2023-06-11,21:41:01.000,162,10985194,14525,0,1686519660,13141.335293439995,64.26896208000107,53564.3007876
2023-06-11,21:41:02.000,162,10985212,14245,0,1686519661,13141.36223867999,64.26896208000107,53564.22392928
2023-06-11,21:41:03.000,162,10985232,14565,0,1686519662,13141.315084509995,64.29715859999851,53564.20995504001
2023-06-11,21:41:04.000,162,10985205,14205,0,1686519663,13141.32182081999,64.3465025100013,53564.098161120004
2023-06-11,21:41:05.000,162,10985260,14285,0,1686519664,13141.34202974999,64.3817481599981,53564.14008384001
2023-06-11,21:41:06.000,162,10985249,14405,0,1686519665,13141.38244760999,64.40289555000345,53564.14707096
2023-06-11,21:41:07.000,162,10985188,14205,0,1686519666,13141.28813927,64.47338685000432,53564.098161120004
2023-06-11,21:41:08.000,162,10985196,14645,0,1686519667,13141.32182081999,64.50863250000111,53564.07021264001
2023-06-11,21:41:09.000,162,10985223,14725,0,1686519668,13141.274666649995,64.60027119000006,53564.07021264001
2023-06-11,21:41:10.000,162,10985243,14125,0,1686519669,13141.234248789995,64.62141857999814,53564.06322552001
2023-06-11,21:41:11.000,162,10985212,14405,0,1686519670,13141.11973151999,64.72715553000307,53563.93745736
2023-06-11,21:41:12.000,162,10985182,14565,0,1686519671,13141.193830929995,64.81879422000202,53563.99335432001
2023-06-11,21:41:13.000,162,10985239,14445,0,1686519672,13141.20056723999,64.87518726000417,53564.04226416001
2023-06-11,21:41:14.000,162,10985183,14405,0,1686519673,13141.26793034,64.9527276900044,53563.9863672
2023-06-11,21:41:15.000,162,10985210,14005,0,1686519674,13141.254457719995,64.98797334000119,53563.89553464001
2023-06-11,21:41:16.000,162,10985197,14565,0,1686519675,13141.443074399991,65.00912072999927,53563.97239296001
2023-06-11,21:41:17.000,162,10985181,14525,0,1686519676,13141.517173809996,65.01616985999863,53563.951431600006
2023-06-11,21:41:18.000,162,10985222,14245,0,1686519677,13141.604745839992,64.99502247000055,53563.86059904
2023-06-11,21:41:19.000,162,10985236,14725,0,1686519678,13141.752944660002,64.96682595000311,53563.85361192001
2023-06-11,21:41:20.000,162,10985184,14445,0,1686519679,13141.853989310002,64.92453116999968,53563.832650560005
2023-06-11,21:41:21.000,162,10985213,14205,0,1686519680,13141.901143479998,64.92453116999968,53563.85361192001
2023-06-11,21:41:22.000,162,10985188,14405,0,1686519681,13141.961770269998,64.8399416100001,53563.881560400005
2023-06-11,21:41:23.000,162,10985197,14485,0,1686519682,13142.015660749988,64.81174509000266,53564.01431568
2023-06-11,21:41:24.000,162,10985227,14565,0,1686519683,13142.035869679989,64.79059770000458,53564.00732856
2023-06-11,21:41:25.000,162,10985224,14445,0,1686519684,13141.961770269998,64.67781162000028,53564.01431568
2023-06-11,21:41:26.000,162,10985216,14405,0,1686519685,13141.907879789993,64.57912380000198,53564.03527704
2023-06-11,21:41:27.000,162,10985228,14245,0,1686519686,13141.752944660002,64.50158337000175,53563.96540584
2023-06-11,21:41:28.000,162,10985175,14445,0,1686519687,13141.645163699992,64.38879729000473,53563.951431600006
2023-06-11,21:41:29.000,162,10985242,14165,0,1686519688,13141.530646430001,64.29715859999851,53564.01431568
2023-06-11,21:41:30.000,162,10985183,14645,0,1686519689,13141.32182081999,64.19142165000085,53563.89553464001
2023-06-11,21:41:31.000,162,10985222,14445,0,1686519690,13141.153413069995,64.11388122000062,53563.97239296001
2023-06-11,21:41:32.000,162,10985243,14525,0,1686519691,13141.025423179999,64.05043904999911,53564.07719976
2023-06-11,21:41:33.000,162,10985211,14445,0,1686519692,13140.823333879998,63.99404601000424,53564.06322552001
2023-06-11,21:41:34.000,162,10985160,14205,0,1686519693,13140.641453509998,63.93765297000209,53564.000341440005
2023-06-11,21:41:35.000,162,10985195,14525,0,1686519694,13140.459573139997,63.916505580004014,53563.94444448001
2023-06-11,21:41:36.000,162,10985188,14405,0,1686519695,13140.372001110001,63.90240731999802,53564.000341440005
2023-06-11,21:41:37.000,162,10985238,14045,0,1686519696,13140.27095646,63.909456450004654,53563.96540584
2023-06-11,21:41:38.000,162,10985191,14405,0,1686519697,13140.284429079991,63.979947749998246,53563.99335432001
2023-06-11,21:41:39.000,162,10985186,14045,0,1686519698,13140.277692769996,64.0363407900004,53564.01431568
2023-06-11,21:41:40.000,162,10985202,14365,0,1686519699,13140.324846939991,64.1350286099987,53563.90950888
2023-06-11,21:41:41.000,162,10985180,14565,0,1686519700,13140.385473729992,64.26896208000107,53563.90950888
2023-06-11,21:41:42.000,162,10985224,14325,0,1686519701,13140.533672550002,64.38879729000473,53563.86059904
2023-06-11,21:41:43.000,162,10985187,14605,0,1686519702,13140.614508270002,64.45223945999896,53563.86758616
2023-06-11,21:41:44.000,162,10985185,14285,0,1686519703,13140.708816609993,64.5932220600007,53563.8466248
2023-06-11,21:41:45.000,162,10985209,14125,0,1686519704,13140.749234469993,64.62846771000477,53563.72085664
2023-06-11,21:41:46.000,162,10985199,14445,0,1686519705,13140.857015429989,64.64256597000349,53563.75579224001
2023-06-11,21:41:47.000,162,10985208,14445,0,1686519706,13140.910905909994,64.64961510000285,53563.76976648
2023-06-11,21:41:48.000,162,10985206,14525,0,1686519707,13140.99847793999,64.62846771000477,53563.713869520005
2023-06-11,21:41:49.000,162,10985170,14325,0,1686519708,13141.09952258999,64.5579764100039,53563.75579224001
2023-06-11,21:41:50.000,162,10985194,14365,0,1686519709,13141.11973151999,64.48748511000304,53563.76976648
2023-06-11,21:41:51.000,162,10985221,14325,0,1686519710,13141.112995209995,64.43814120000025,53563.72085664
2023-06-11,21:41:52.000,162,10985216,14205,0,1686519711,13141.153413069995,64.40289555000345,53563.664959680005
2023-06-11,21:41:53.000,162,10985208,14325,0,1686519712,13141.22077616999,64.30420772999787,53563.68592104001
2023-06-11,21:41:54.000,162,10985235,14285,0,1686519713,13141.28140295999,64.25486382000236,53563.79072784
2023-06-11,21:41:55.000,162,10985173,14405,0,1686519714,13141.254457719995,64.1984707800002,53563.69989528
2023-06-11,21:41:56.000,162,10985211,14285,0,1686519715,13141.274666649995,64.16322513000341,53563.70688240001
2023-06-11,21:41:57.000,162,10985219,14285,0,1686519716,13141.28140295999,64.08568470000318,53563.76976648
2023-06-11,21:41:58.000,162,10985172,14045,0,1686519717,13141.22077616999,64.02929166000104,53563.75579224001
2023-06-11,21:41:59.000,162,10985245,14805,0,1686519718,13141.11973151999,63.916505580004014,53563.72784376001
2023-06-11,21:42:00.000,162,10985205,14205,0,1686519719,13141.032159489994,63.82486688999779,53563.832650560005
2023-06-11,21:42:01.000,162,10985221,14565,0,1686519720,13140.857015429989,63.76847385000292,53563.76976648
2023-06-11,21:42:02.000,162,10985203,14325,0,1686519721,13140.688607679993,63.676835160003975,53563.72784376001
2023-06-11,21:42:03.000,162,10985229,14565,0,1686519722,13140.553881480002,63.585196469997754,53563.8466248
2023-06-11,21:42:04.000,162,10985239,14205,0,1686519723,13140.392210040001,63.55699995000032,53563.90252176001
2023-06-11,21:42:05.000,162,10985247,14365,0,1686519724,13140.16317549999,63.53585256000224,53563.80470208001
2023-06-11,21:42:06.000,162,10985214,14365,0,1686519725,13140.035185609995,63.59224560000439,53563.8116892
2023-06-11,21:42:07.000,162,10985249,14605,0,1686519726,13139.84656893,63.620442120001826,53563.783740720006
2023-06-11,21:42:08.000,162,10985217,14365,0,1686519727,13139.765733209999,63.71208081000077,53563.76976648
2023-06-11,21:42:09.000,162,10985220,14325,0,1686519728,13139.664688559998,63.74732646000484,53563.70688240001
2023-06-11,21:42:10.000,162,10985195,14605,0,1686519729,13139.631007009993,63.789621240001,53563.63002408
2023-06-11,21:42:11.000,162,10985213,14805,0,1686519730,13139.617534389989,63.82486688999779,53563.60906272001
2023-06-11,21:42:12.000,162,10985248,14405,0,1686519731,13139.698370109989,63.83896515000379,53563.65797256001
2023-06-11,21:42:13.000,162,10985192,14205,0,1686519732,13139.691633799994,63.82486688999779,53563.57412712
2023-06-11,21:42:14.000,162,10985214,14165,0,1686519733,13139.718579039989,63.77552298000228,53563.51823016001
2023-06-11,21:42:15.000,162,10985200,14245,0,1686519734,13139.77920582999,63.76142472000356,53563.60906272001
2023-06-11,21:42:16.000,162,10985208,14405,0,1686519735,13139.82636,63.72617906999949,53563.58111424
2023-06-11,21:42:17.000,162,10985217,14125,0,1686519736,13139.84656893,63.74027732999821,53563.51124304
2023-06-11,21:42:18.000,162,10985190,14245,0,1686519737,13139.79941475999,63.796670370000356,53563.4623332
2023-06-11,21:42:19.000,162,10985203,14405,0,1686519738,13139.893723099995,63.77552298000228,53563.6020756
2023-06-11,21:42:20.000,162,10985206,14525,0,1686519739,13139.94761358,63.803719499999715,53563.58810136001
2023-06-11,21:42:21.000,162,10985244,14285,0,1686519740,13139.98129512999,63.83191602000443,53563.69290816
2023-06-11,21:42:22.000,162,10985219,14205,0,1686519741,13140.06213084999,63.88125992999994,53563.68592104001
2023-06-11,21:42:23.000,162,10985215,14205,0,1686519742,13140.08233977999,63.92355471000337,53563.68592104001
2023-06-11,21:42:24.000,162,10985207,14205,0,1686519743,13140.04192191999,63.99404601000424,53563.63002408
2023-06-11,21:42:25.000,162,10985206,14285,0,1686519744,13139.98129512999,64.07158644000447,53563.57412712
2023-06-11,21:42:26.000,162,10985197,14565,0,1686519745,13139.92740465,64.07158644000447,53563.55316576
2023-06-11,21:42:27.000,162,10985163,14805,0,1686519746,13139.86004154999,64.07158644000447,53563.70688240001
2023-06-11,21:42:28.000,162,10985228,14365,0,1686519747,13139.785942139999,64.04338991999975,53563.72784376001
2023-06-11,21:42:29.000,162,10985187,14485,0,1686519748,13139.624270699998,64.02929166000104,53563.832650560005
2023-06-11,21:42:30.000,162,10985230,14405,0,1686519749,13139.462599259998,63.98699688000488,53563.69989528
2023-06-11,21:42:31.000,162,10985213,14325,0,1686519750,13139.233564720002,63.909456450004654,53563.713869520005
2023-06-11,21:42:32.000,162,10985227,14565,0,1686519751,13139.092102210001,63.853063410002505,53563.68592104001
2023-06-11,21:42:33.000,162,10985229,14365,0,1686519752,13138.977584939996,63.789621240001,53563.72784376001
2023-06-11,21:42:34.000,162,10985209,14565,0,1686519753,13138.89001291,63.70503168000141,53563.60906272001
2023-06-11,21:42:35.000,162,10985195,14405,0,1686519754,13138.755286709995,63.65568776999862,53563.595088480004
2023-06-11,21:42:36.000,162,10985210,14365,0,1686519755,13138.72160515999,63.54995082000096,53563.60906272001
2023-06-11,21:42:37.000,162,10985226,14405,0,1686519756,13138.694659919995,63.444213870003296,53563.72085664
2023-06-11,21:42:38.000,162,10985208,14525,0,1686519757,13138.634033129994,63.35257518000435,53563.6719468
2023-06-11,21:42:39.000,162,10985240,14205,0,1686519758,13138.499306929989,63.275034750004124,53563.63701120001
2023-06-11,21:42:40.000,162,10985214,14645,0,1686519759,13138.418471209989,63.20454345000326,53563.62303696
2023-06-11,21:42:41.000,162,10985242,14445,0,1686519760,13138.330899179993,63.12700302000303,53563.62303696
2023-06-11,21:42:42.000,162,10985234,14485,0,1686519761,13138.209645599993,63.09175736999896,53563.55316576
2023-06-11,21:42:43.000,162,10985215,14245,0,1686519762,13138.128809879992,63.035364330004086,53563.546178640005
2023-06-11,21:42:44.000,162,10985205,14365,0,1686519763,13138.122073569997,62.97192216000258,53563.63701120001
2023-06-11,21:42:45.000,162,10985207,14365,0,1686519764,13138.068183089992,62.96487303000322,53563.616049840006
2023-06-11,21:42:46.000,162,10985224,14365,0,1686519765,13138.021028919997,62.943725639997865,53563.6020756
2023-06-11,21:42:47.000,162,10985151,14365,0,1686519766,13137.960402129997,63.000118680000014,53563.55316576
2023-06-11,21:42:48.000,162,10985222,14325,0,1686519767,13137.839148549996,63.035364330004086,53563.51124304
2023-06-11,21:42:49.000,162,10985179,14325,0,1686519768,13137.79199438,63.0847082399996,53563.51823016001
2023-06-11,21:42:50.000,162,10985204,14485,0,1686519769,13137.72463127999,63.12700302000303,53563.45534608
2023-06-11,21:42:51.000,162,10985186,14365,0,1686519770,13137.64379555999,63.24683822999941,53563.40643624
2023-06-11,21:42:52.000,162,10985202,14565,0,1686519771,13137.56969615,63.2961821400022,53563.45534608
2023-06-11,21:42:53.000,162,10985186,14685,0,1686519772,13137.515805669995,63.35962431000371,53563.48329456
2023-06-11,21:42:54.000,162,10985206,14405,0,1686519773,13137.434969949994,63.444213870003296,53563.427397600004
2023-06-11,21:42:55.000,162,10985152,14445,0,1686519774,13137.367606849999,63.578147339998395,53563.448358960006
2023-06-11,21:42:56.000,162,10985227,14645,0,1686519775,13137.32045267999,63.51470517000416,53563.45534608
2023-06-11,21:42:57.000,162,10985239,14365,0,1686519776,13137.253089579994,63.64863863999926,53563.41342336
2023-06-11,21:42:58.000,162,10985226,14285,0,1686519777,13137.199199099989,63.65568776999862,53563.49028168001
2023-06-11,21:42:59.000,162,10985192,14405,0,1686519778,13137.111627069993,63.73322819999885,53563.448358960006
2023-06-11,21:43:00.000,162,10985245,14485,0,1686519779,13137.118363379988,63.74027732999821,53563.4623332
2023-06-11,21:43:01.000,162,10985215,14205,0,1686519780,13137.098154449988,63.76142472000356,53563.378487760005
2023-06-11,21:43:02.000,162,10985184,14565,0,1686519781,13137.178990169989,63.7543755900042,53563.448358960006
2023-06-11,21:43:03.000,162,10985173,14605,0,1686519782,13137.212671719994,63.78257211000164,53563.44137184001
2023-06-11,21:43:04.000,162,10985197,14485,0,1686519783,13137.306980059999,63.77552298000228,53563.378487760005
2023-06-11,21:43:05.000,162,10985220,14405,0,1686519784,13137.347397919999,63.77552298000228,53563.34355216
2023-06-11,21:43:06.000,162,10985212,14125,0,1686519785,13137.48212411999,63.70503168000141,53563.280668080006
2023-06-11,21:43:07.000,162,10985227,14365,0,1686519786,13137.64379555999,63.69093342000269,53563.3575264
2023-06-11,21:43:08.000,162,10985222,14405,0,1686519787,13137.79199438,63.56404907999968,53563.42041048001
2023-06-11,21:43:09.000,162,10985221,14325,0,1686519788,13137.872830100001,63.458312130002014,53563.37150064001
2023-06-11,21:43:10.000,162,10985217,14245,0,1686519789,13137.872830100001,63.35257518000435,53563.34355216
2023-06-11,21:43:11.000,162,10985179,14565,0,1686519790,13137.81220331,63.28913301000284,53563.210796880005
2023-06-11,21:43:12.000,162,10985184,14245,0,1686519791,13137.73136759,63.225690840001334,53563.24573248
2023-06-11,21:43:13.000,162,10985229,14725,0,1686519792,13137.69094973,63.162248669999826,53563.23874536
2023-06-11,21:43:14.000,162,10985127,14525,0,1686519793,13137.58316876999,63.12700302000303,53563.329577920005
2023-06-11,21:43:15.000,162,10985199,14365,0,1686519794,13137.387815779999,63.15519954000047,53563.23175824001
2023-06-11,21:43:16.000,162,10985206,14565,0,1686519795,13137.266562199999,63.11290476000431,53563.32259080001
2023-06-11,21:43:17.000,162,10985198,14445,0,1686519796,13137.199199099989,63.169297799999185,53563.3575264
2023-06-11,21:43:18.000,162,10985200,14285,0,1686519797,13137.044263969998,63.176346929998545,53563.39246200001
2023-06-11,21:43:19.000,162,10985162,14565,0,1686519798,13136.882592529997,63.232739970000694,53563.34355216
2023-06-11,21:43:20.000,162,10985208,14445,0,1686519799,13136.727657399992,63.31028040000092,53563.31560368
2023-06-11,21:43:21.000,162,10985202,14525,0,1686519800,13136.653557990001,63.38077170000179,53563.23874536
2023-06-11,21:43:22.000,162,10985178,14565,0,1686519801,13136.606403819991,63.41601734999858,53563.23175824001
2023-06-11,21:43:23.000,162,10985147,14365,0,1686519802,13136.667030609991,63.46536126000137,53563.26669384
2023-06-11,21:43:24.000,162,10985206,14565,0,1686519803,13136.741130019996,63.458312130002014,53563.22477112001
2023-06-11,21:43:25.000,162,10985190,14285,0,1686519804,13136.788284189992,63.46536126000137,53563.217784
2023-06-11,21:43:26.000,162,10985168,14405,0,1686519805,13136.855647290002,63.46536126000137,53563.1479128
2023-06-11,21:43:27.000,162,10985206,14285,0,1686519806,13136.990373489993,63.43011561000458,53563.16887416
2023-06-11,21:43:28.000,162,10985256,14405,0,1686519807,13137.077945519988,63.32437865999964,53563.217784
2023-06-11,21:43:29.000,162,10985222,14245,0,1686519808,13137.199199099989,63.275034750004124,53563.15489992001
2023-06-11,21:43:30.000,162,10985197,14525,0,1686519809,13137.246353269999,63.169297799999185,53563.1479128
2023-06-11,21:43:31.000,162,10985200,14405,0,1686519810,13137.286771129999,63.12700302000303,53563.13393856001
2023-06-11,21:43:32.000,162,10985213,14405,0,1686519811,13137.40128839999,63.07060998000088,53563.1479128
2023-06-11,21:43:33.000,162,10985218,14325,0,1686519812,13137.50233304999,63.06356085000152,53563.18284840001
2023-06-11,21:43:34.000,162,10985207,14405,0,1686519813,13137.556223529995,63.09880649999832,53563.18983552
2023-06-11,21:43:35.000,162,10985150,14405,0,1686519814,13137.52927829,63.14815041000111,53563.12695144
2023-06-11,21:43:36.000,162,10985171,14365,0,1686519815,13137.4686515,63.162248669999826,53563.0780416
2023-06-11,21:43:37.000,162,10985207,14285,0,1686519816,13137.52927829,63.20454345000326,53563.07105448
2023-06-11,21:43:38.000,162,10985222,14405,0,1686519817,13137.515805669995,63.1974943200039,53563.161887040005
2023-06-11,21:43:39.000,162,10985189,14445,0,1686519818,13137.52254197999,63.23978910000005,53563.18983552
2023-06-11,21:43:40.000,162,10985231,14365,0,1686519819,13137.42823364,63.26093648999813,53563.112977200006
2023-06-11,21:43:41.000,162,10985224,14205,0,1686519820,13137.40802471,63.28913301000284,53563.19682264
2023-06-11,21:43:42.000,162,10985204,14565,0,1686519821,13137.40802471,63.23978910000005,53563.22477112001
2023-06-11,21:43:43.000,162,10985232,14165,0,1686519822,13137.327188989999,63.28208388000348,53563.22477112001
2023-06-11,21:43:44.000,162,10985235,14285,0,1686519823,13137.306980059999,63.31732953000028,53563.25271960001
2023-06-11,21:43:45.000,162,10985217,14325,0,1686519824,13137.098154449988,63.36667344000307,53563.210796880005
2023-06-11,21:43:46.000,162,10985209,14765,0,1686519825,13137.098154449988,63.37372257000243,53563.20380976001
2023-06-11,21:43:47.000,162,10985174,14725,0,1686519826,13137.118363379988,63.451263000002655,53563.23874536
2023-06-11,21:43:48.000,162,10985202,14445,0,1686519827,13137.172253859993,63.444213870003296,53563.26669384
2023-06-11,21:43:49.000,162,10985228,14445,0,1686519828,13137.232880649994,63.46536126000137,53563.23874536
2023-06-11,21:43:50.000,162,10985165,14405,0,1686519829,13137.306980059999,63.43716474000394,53563.27368096001
2023-06-11,21:43:51.000,162,10985219,14245,0,1686519830,13137.394552089994,63.394869960000506,53563.217784
2023-06-11,21:43:52.000,162,10985206,14565,0,1686519831,13137.42149732999,63.38077170000179,53563.17586128
2023-06-11,21:43:53.000,162,10985221,14685,0,1686519832,13137.52927829,63.331427789999,53563.19682264
2023-06-11,21:43:54.000,162,10985248,14365,0,1686519833,13137.677477109995,63.267985620004765,53563.25271960001
2023-06-11,21:43:55.000,162,10985194,14245,0,1686519834,13137.77178545,63.211592580002616,53563.29464232
2023-06-11,21:43:56.000,162,10985200,14445,0,1686519835,13137.893039030001,63.11290476000431,53563.30861656
2023-06-11,21:43:57.000,162,10985238,14405,0,1686519836,13138.007556299992,63.00716780999937,53563.2876552
2023-06-11,21:43:58.000,162,10985180,14165,0,1686519837,13138.054710470002,62.90847999000107,53563.29464232
2023-06-11,21:43:59.000,162,10985186,14125,0,1686519838,13138.135546190002,62.823890430001484,53563.23175824001
2023-06-11,21:44:00.000,162,10985159,14525,0,1686519839,13138.209645599993,62.68995695999911,53563.30861656
2023-06-11,21:44:01.000,162,10985193,14245,0,1686519840,13138.216381910002,62.68995695999911,53563.18983552
2023-06-11,21:44:02.000,162,10985165,14485,0,1686519841,13138.162491429997,62.633563920004235,53563.18284840001
2023-06-11,21:44:03.000,162,10985213,14445,0,1686519842,13138.088392019992,62.66176044000167,53563.23175824001
2023-06-11,21:44:04.000,162,10985178,14725,0,1686519843,13138.068183089992,62.68290782999975,53563.34355216
2023-06-11,21:44:05.000,162,10985229,14485,0,1686519844,13137.933456890001,62.70405521999783,53563.38547488
2023-06-11,21:44:06.000,162,10985183,14205,0,1686519845,13137.76504913999,62.774546519998694,53563.34355216
2023-06-11,21:44:07.000,162,10985227,14565,0,1686519846,13137.576432459995,62.866185210004915,53563.23175824001
2023-06-11,21:44:08.000,162,10985196,14365,0,1686519847,13137.44844257,62.95782390000386,53563.30162944001
2023-06-11,21:44:09.000,162,10985190,14645,0,1686519848,13137.347397919999,63.01421693999873,53563.30162944001
2023-06-11,21:44:10.000,162,10985198,14405,0,1686519849,13137.205935409998,63.11290476000431,53563.25271960001
2023-06-11,21:44:11.000,162,10985207,14245,0,1686519850,13137.145308619998,63.19044519000454,53563.259706720004
2023-06-11,21:44:12.000,162,10985182,14405,0,1686519851,13137.192462789993,63.169297799999185,53563.329577920005
2023-06-11,21:44:13.000,162,10985190,14485,0,1686519852,13137.232880649994,63.20454345000326,53563.329577920005
2023-06-11,21:44:14.000,162,10985163,14365,0,1686519853,13137.280034819989,63.169297799999185,53563.32259080001
2023-06-11,21:44:15.000,162,10985255,14525,0,1686519854,13137.333925299994,63.169297799999185,53563.22477112001
2023-06-11,21:44:16.000,162,10985214,14045,0,1686519855,13137.4686515,63.09880649999832,53563.23874536
2023-06-11,21:44:17.000,162,10985194,14245,0,1686519856,13137.58990508,63.02126606999809,53563.17586128
2023-06-11,21:44:18.000,162,10985201,14605,0,1686519857,13137.76504913999,62.92257824999979,53563.217784
2023-06-11,21:44:19.000,162,10985189,14405,0,1686519858,13137.926720579992,62.823890430001484,53563.18983552
2023-06-11,21:44:20.000,162,10985190,14285,0,1686519859,13138.068183089992,62.74635000000126,53563.16887416
2023-06-11,21:44:21.000,162,10985218,14285,0,1686519860,13138.149018809992,62.66880957000103,53563.22477112001
2023-06-11,21:44:22.000,162,10985172,14365,0,1686519861,13138.303953939998,62.591269140000804,53563.24573248
2023-06-11,21:44:23.000,162,10985222,14205,0,1686519862,13138.351108109993,62.626514790004876,53563.17586128
2023-06-11,21:44:24.000,162,10985215,14565,0,1686519863,13138.364580729998,62.60536739999952,53563.16887416
2023-06-11,21:44:25.000,162,10985227,14245,0,1686519864,13138.310690249993,62.67585870000039,53563.15489992001
2023-06-11,21:44:26.000,162,10985198,14365,0,1686519865,13138.290481319993,62.7393008700019,53563.17586128
2023-06-11,21:44:27.000,162,10985216,14365,0,1686519866,13138.209645599993,62.8379886900002,53563.20380976001
2023-06-11,21:44:28.000,162,10985224,14245,0,1686519867,13138.202909289997,62.92962737999915,53563.26669384
2023-06-11,21:44:29.000,162,10985204,14205,0,1686519868,13138.068183089992,63.07765911000024,53563.26669384
2023-06-11,21:44:30.000,162,10985210,14445,0,1686519869,13137.994083680001,63.162248669999826,53563.30162944001
2023-06-11,21:44:31.000,162,10985216,14205,0,1686519870,13137.872830100001,63.2961821400022,53563.19682264
2023-06-11,21:44:32.000,162,10985233,14365,0,1686519871,13137.879566409996,63.38782083000115,53563.217784
2023-06-11,21:44:33.000,162,10985180,14445,0,1686519872,13137.886302719991,63.46536126000137,53563.26669384
2023-06-11,21:44:34.000,162,10985199,14245,0,1686519873,13137.973874750001,63.47241039000073,53563.18983552
2023-06-11,21:44:35.000,162,10985244,14405,0,1686519874,13138.027765229992,63.5429016900016,53563.11996432
2023-06-11,21:44:36.000,162,10985189,14045,0,1686519875,13138.216381910002,63.47241039000073,53563.112977200006
2023-06-11,21:44:37.000,162,10985231,14245,0,1686519876,13138.371317039993,63.41601734999858,53563.12695144
2023-06-11,21:44:38.000,162,10985245,14285,0,1686519877,13138.506043239999,63.331427789999,53563.112977200006
2023-06-11,21:44:39.000,162,10985232,14405,0,1686519878,13138.66771468,63.20454345000326,53563.12695144
2023-06-11,21:44:40.000,162,10985196,14125,0,1686519879,13138.80244087999,63.10585562999768,53563.12695144
2023-06-11,21:44:41.000,162,10985239,14205,0,1686519880,13138.88327659999,63.06356085000152,53563.092015840004
2023-06-11,21:44:42.000,162,10985225,14365,0,1686519881,13138.96411231999,62.943725639997865,53563.10599008001
2023-06-11,21:44:43.000,162,10985250,14165,0,1686519882,13139.078629589996,62.866185210004915,53563.161887040005
2023-06-11,21:44:44.000,162,10985235,14245,0,1686519883,13139.186410549992,62.802743040003406,53563.18284840001
2023-06-11,21:44:45.000,162,10985230,14445,0,1686519884,13139.206619479992,62.72520261000318,53563.161887040005
2023-06-11,21:44:46.000,162,10985221,14325,0,1686519885,13139.213355790002,62.70405521999783,53563.092015840004
2023-06-11,21:44:47.000,162,10985201,14685,0,1686519886,13139.193146860001,62.66880957000103,53563.112977200006
2023-06-11,21:44:48.000,162,10985214,14205,0,1686519887,13139.125783759991,62.65471131000231,53563.092015840004
2023-06-11,21:44:49.000,162,10985224,14365,0,1686519888,13139.05168435,62.68995695999911,53563.112977200006
2023-06-11,21:44:50.000,162,10985214,14125,0,1686519889,13139.01126649,62.73225174000254,53563.11996432
2023-06-11,21:44:51.000,162,10985178,14485,0,1686519890,13138.91022184,62.85208694999892,53563.0780416
2023-06-11,21:44:52.000,162,10985254,14405,0,1686519891,13138.91022184,62.90143086000171,53563.092015840004
2023-06-11,21:44:53.000,162,10985235,14485,0,1686519892,13138.937167079996,63.02831520000473,53563.12695144
2023-06-11,21:44:54.000,162,10985235,14285,0,1686519893,13138.997793869996,63.11290476000431,53563.11996432
2023-06-11,21:44:55.000,162,10985238,14365,0,1686519894,13139.112311140001,63.225690840001334,53563.09900296
2023-06-11,21:44:56.000,162,10985235,14405,0,1686519895,13139.233564720002,63.31732953000028,53563.07105448
2023-06-11,21:44:57.000,162,10985182,14605,0,1686519896,13139.361554609997,63.37372257000243,53563.02214464
2023-06-11,21:44:58.000,162,10985196,14405,0,1686519897,13139.570380219993,63.38077170000179,53563.092015840004
2023-06-11,21:44:59.000,162,10985221,14565,0,1686519898,13139.705106419999,63.41601734999858,53563.161887040005
2023-06-11,21:45:00.000,162,10985231,13965,0,1686519899,13139.833096309994,63.38077170000179,53563.17586128
2023-06-11,21:45:01.000,162,10985231,14165,0,1686519900,13139.86677786,63.32437865999964,53563.15489992001
2023-06-11,21:45:02.000,162,10985222,14205,0,1686519901,13139.96108619999,63.23978910000005,53563.20380976001
2023-06-11,21:45:03.000,162,10985217,14565,0,1686519902,13139.92740465,63.11995389000367,53563.15489992001
2023-06-11,21:45:04.000,162,10985210,14285,0,1686519903,13139.84656893,63.049462590002804,53563.1479128
2023-06-11,21:45:05.000,162,10985174,14205,0,1686519904,13139.745524279999,62.95782390000386,53563.092015840004
2023-06-11,21:45:06.000,162,10985198,14325,0,1686519905,13139.644479629998,62.866185210004915,53563.09900296
2023-06-11,21:45:07.000,162,10985143,14365,0,1686519906,13139.556907599988,62.774546519998694,53563.13393856001
2023-06-11,21:45:08.000,162,10985245,14205,0,1686519907,13139.523226049998,62.68290782999975,53563.19682264
2023-06-11,21:45:09.000,162,10985203,14565,0,1686519908,13139.415445090002,62.65471131000231,53563.23175824001
2023-06-11,21:45:10.000,162,10985208,14245,0,1686519909,13139.381763539997,62.640613050003594,53563.1479128
2023-06-11,21:45:11.000,162,10985211,14365,0,1686519910,13139.280718889997,62.66176044000167,53563.02214464
2023-06-11,21:45:12.000,162,10985210,14685,0,1686519911,13139.354818300002,62.633563920004235,53563.0081704
2023-06-11,21:45:13.000,162,10985201,14565,0,1686519912,13139.442390329998,62.633563920004235,53563.092015840004
2023-06-11,21:45:14.000,162,10985221,14405,0,1686519913,13139.610798079993,62.626514790004876,53563.00118328
2023-06-11,21:45:15.000,162,10985174,14365,0,1686519914,13139.725315349999,62.66176044000167,53562.93829920001
2023-06-11,21:45:16.000,162,10985228,14485,0,1686519915,13140.00824037,62.584220010001445,53562.98022192
2023-06-11,21:45:17.000,162,10985207,14485,0,1686519916,13140.06886716,62.584220010001445,53562.875415120005
2023-06-11,21:45:18.000,162,10985188,14525,0,1686519917,13140.277692769996,62.55602349000401,53563.0081704
2023-06-11,21:45:19.000,162,10985203,14365,0,1686519918,13140.351792180001,62.527826969999296,53562.98022192
2023-06-11,21:45:20.000,162,10985218,14325,0,1686519919,13140.351792180001,62.45733566999843,53562.98720904001
2023-06-11,21:45:21.000,162,10985197,14885,0,1686519920,13140.237274909996,62.50667958000122,53562.98720904001
2023-06-11,21:45:22.000,162,10985196,14365,0,1686519921,13140.18338442999,62.45028653999907,53563.03611888001
2023-06-11,21:45:23.000,162,10985202,14245,0,1686519922,13140.04865823,62.49963045000186,53563.10599008001
2023-06-11,21:45:24.000,162,10985237,14205,0,1686519923,13139.94087726999,62.45028653999907,53563.12695144
2023-06-11,21:45:25.000,162,10985200,14365,0,1686519924,13139.812887379994,62.4925813200025,53563.1479128
2023-06-11,21:45:26.000,162,10985230,14485,0,1686519925,13139.657952249989,62.4925813200025,53563.18983552
2023-06-11,21:45:27.000,162,10985264,14525,0,1686519926,13139.496280810003,62.52077783999994,53563.092015840004
2023-06-11,21:45:28.000,162,10985231,14445,0,1686519927,13139.442390329998,62.527826969999296,53563.06406736001
2023-06-11,21:45:29.000,162,10985211,14605,0,1686519928,13139.415445090002,62.52077783999994,53563.08502872001
2023-06-11,21:45:30.000,162,10985191,14325,0,1686519929,13139.476071880003,62.52077783999994,53563.05708024001
2023-06-11,21:45:31.000,162,10985184,14205,0,1686519930,13139.496280810003,62.56307262000337,53563.02214464
2023-06-11,21:45:32.000,162,10985196,14245,0,1686519931,13139.637743319989,62.54897436000465,53563.07105448
2023-06-11,21:45:33.000,162,10985215,14245,0,1686519932,13139.82636,62.57012175000273,53563.043106000005
2023-06-11,21:45:34.000,162,10985187,14445,0,1686519933,13139.94087726999,62.54897436000465,53563.06406736001
2023-06-11,21:45:35.000,162,10985242,14605,0,1686519934,13140.04192191999,62.591269140000804,53563.05009312
2023-06-11,21:45:36.000,162,10985226,14405,0,1686519935,13140.16991181,62.59831827000016,53562.91733784001
2023-06-11,21:45:37.000,162,10985185,14325,0,1686519936,13140.264220149991,62.640613050003594,53562.88938936001
2023-06-11,21:45:38.000,162,10985194,14485,0,1686519937,13140.405682659992,62.65471131000231,53562.98720904001
2023-06-11,21:45:39.000,162,10985191,14445,0,1686519938,13140.466309449992,62.71815348000382,53563.03611888001
2023-06-11,21:45:40.000,162,10985185,14405,0,1686519939,13140.513463620002,62.753399130000616,53562.98022192
2023-06-11,21:45:41.000,162,10985222,14205,0,1686519940,13140.486518379992,62.83093956000084,53562.98022192
2023-06-11,21:45:42.000,162,10985197,14525,0,1686519941,13140.499990999997,62.88733260000299,53563.12695144
2023-06-11,21:45:43.000,162,10985243,14405,0,1686519942,13140.385473729992,62.92962737999915,53563.0780416
2023-06-11,21:45:44.000,162,10985195,14485,0,1686519943,13140.297901699996,63.00716780999937,53563.02214464
2023-06-11,21:45:45.000,162,10985200,14285,0,1686519944,13140.14296656999,63.05651172000216,53563.03611888001
2023-06-11,21:45:46.000,162,10985187,14405,0,1686519945,13140.035185609995,63.09880649999832,53562.95227344
2023-06-11,21:45:47.000,162,10985184,14725,0,1686519946,13139.92066833999,63.12700302000303,53562.95926056
2023-06-11,21:45:48.000,162,10985205,14485,0,1686519947,13139.913932029995,63.11995389000367,53562.98720904001
2023-06-11,21:45:49.000,162,10985170,14685,0,1686519948,13139.893723099995,63.09175736999896,53562.994196160005
2023-06-11,21:45:50.000,162,10985238,14205,0,1686519949,13139.893723099995,63.05651172000216,53563.00118328
2023-06-11,21:45:51.000,162,10985234,14565,0,1686519950,13139.81962368999,63.035364330004086,53562.95926056
2023-06-11,21:45:52.000,162,10985199,14365,0,1686519951,13139.785942139999,62.993069550000655,53562.96624768001
2023-06-11,21:45:53.000,162,10985232,14685,0,1686519952,13139.738787969989,62.97192216000258,53562.95926056
2023-06-11,21:45:54.000,162,10985210,14365,0,1686519953,13139.711842729994,62.88733260000299,53562.945286320006
2023-06-11,21:45:55.000,162,10985226,14405,0,1686519954,13139.570380219993,62.90143086000171,53562.81951816001
2023-06-11,21:45:56.000,162,10985194,14365,0,1686519955,13139.543434979998,62.873234340004274,53562.826505280005
2023-06-11,21:45:57.000,162,10985171,14365,0,1686519956,13139.496280810003,62.91552912000043,53562.924324960004
2023-06-11,21:45:58.000,162,10985234,14645,0,1686519957,13139.503017119998,62.943725639997865,53562.84047952
2023-06-11,21:45:59.000,162,10985261,14565,0,1686519958,13139.449126639993,62.993069550000655,53562.85445376
2023-06-11,21:46:00.000,162,10985251,14325,0,1686519959,13139.476071880003,63.07765911000024,53562.80554392
2023-06-11,21:46:01.000,162,10985191,14565,0,1686519960,13139.462599259998,63.183396059997904,53562.67977576001
2023-06-11,21:46:02.000,162,10985201,14365,0,1686519961,13139.536698669988,63.24683822999941,53562.78458256
2023-06-11,21:46:03.000,162,10985199,14725,0,1686519962,13139.624270699998,63.32437865999964,53562.79156968
2023-06-11,21:46:04.000,162,10985202,14045,0,1686519963,13139.738787969989,63.35962431000371,53562.80554392
2023-06-11,21:46:05.000,162,10985191,14325,0,1686519964,13139.705106419999,63.458312130002014,53562.777595440006
2023-06-11,21:46:06.000,162,10985228,14325,0,1686519965,13139.745524279999,63.52880343000288,53562.78458256
2023-06-11,21:46:07.000,162,10985255,14405,0,1686519966,13139.772469519994,63.56404907999968,53562.777595440006
2023-06-11,21:46:08.000,162,10985150,14445,0,1686519967,13139.765733209999,63.59224560000439,53562.80554392
2023-06-11,21:46:09.000,162,10985208,14365,0,1686519968,13139.745524279999,63.6415895099999,53562.74265984
2023-06-11,21:46:10.000,162,10985207,14325,0,1686519969,13139.691633799994,63.669786030004616,53562.72169848001
2023-06-11,21:46:11.000,162,10985197,14445,0,1686519970,13139.732051659994,63.634540380000544,53562.7636212
2023-06-11,21:46:12.000,162,10985226,14685,0,1686519971,13139.738787969989,63.6415895099999,53562.79156968
2023-06-11,21:46:13.000,162,10985200,14725,0,1686519972,13139.651215939994,63.61339299000247,53562.875415120005
2023-06-11,21:46:14.000,162,10985210,14485,0,1686519973,13139.583852839998,63.55699995000032,53562.85445376
2023-06-11,21:46:15.000,162,10985242,14045,0,1686519974,13139.401972469997,63.51470517000416,53562.77060832001
2023-06-11,21:46:16.000,162,10985232,14205,0,1686519975,13139.321136749997,63.507656040004804,53562.81253104
2023-06-11,21:46:17.000,162,10985205,14325,0,1686519976,13139.206619479992,63.52175430000352,53562.826505280005
2023-06-11,21:46:18.000,162,10985209,14205,0,1686519977,13139.05168435,63.52175430000352,53562.826505280005
2023-06-11,21:46:19.000,162,10985192,14325,0,1686519978,13138.90348552999,63.53585256000224,53562.88240224
2023-06-11,21:46:20.000,162,10985188,14445,0,1686519979,13138.735077779995,63.620442120001826,53562.875415120005
2023-06-11,21:46:21.000,162,10985209,14405,0,1686519980,13138.58014264999,63.676835160003975,53562.84047952
2023-06-11,21:46:22.000,162,10985257,14645,0,1686519981,13138.519515859989,63.74732646000484,53562.84047952
2023-06-11,21:46:23.000,162,10985237,14485,0,1686519982,13138.445416449998,63.803719499999715,53562.826505280005
2023-06-11,21:46:24.000,162,10985223,14285,0,1686519983,13138.364580729998,63.89535818999866,53562.7636212
2023-06-11,21:46:25.000,162,10985225,14405,0,1686519984,13138.270272389993,63.96584948999953,53562.73567272
2023-06-11,21:46:26.000,162,10985221,14485,0,1686519985,13138.256799770003,64.00814427000296,53562.69375
2023-06-11,21:46:27.000,162,10985189,14285,0,1686519986,13138.202909289997,64.07158644000447,53562.64484016
2023-06-11,21:46:28.000,162,10985188,14445,0,1686519987,13138.330899179993,64.05748817999847,53562.79156968
2023-06-11,21:46:29.000,162,10985229,14645,0,1686519988,13138.330899179993,64.04338991999975,53562.81951816001
2023-06-11,21:46:30.000,162,10985206,14165,0,1686519989,13138.391525969993,63.979947749998246,53562.80554392
2023-06-11,21:46:31.000,162,10985232,14525,0,1686519990,13138.411734899993,63.93060384000273,53562.77060832001
2023-06-11,21:46:32.000,162,10985232,14125,0,1686519991,13138.485834309999,63.83896515000379,53562.80554392
2023-06-11,21:46:33.000,162,10985202,14525,0,1686519992,13138.566670029999,63.76142472000356,53562.85445376
2023-06-11,21:46:34.000,162,10985205,14565,0,1686519993,13138.60708789,63.70503168000141,53562.84047952
2023-06-11,21:46:35.000,162,10985214,14285,0,1686519994,13138.553197409994,63.69798255000205,53562.77060832001
2023-06-11,21:46:36.000,162,10985247,14205,0,1686519995,13138.573406339994,63.69798255000205,53562.80554392
2023-06-11,21:46:37.000,162,10985192,14245,0,1686519996,13138.654242059994,63.7543755900042,53562.9033636
2023-06-11,21:46:38.000,162,10985237,14245,0,1686519997,13138.66771468,63.803719499999715,53562.84047952
2023-06-11,21:46:39.000,162,10985223,14645,0,1686519998,13138.60035157999,63.909456450004654,53562.826505280005
2023-06-11,21:46:40.000,162,10985222,14285,0,1686519999,13138.64750575,64.08568470000318,53562.756634080004
2023-06-11,21:46:41.000,162,10985147,14605,0,1686520000,13138.60035157999,64.21961816999828,53562.69375
2023-06-11,21:46:42.000,162,10985225,14285,0,1686520001,13138.553197409994,64.33240425000258,53562.70073712001
2023-06-11,21:46:43.000,162,10985179,14365,0,1686520002,13138.60035157999,64.3817481599981,53562.70073712001
2023-06-11,21:46:44.000,162,10985203,14245,0,1686520003,13138.62729682,64.40994468000281,53562.72868560001
2023-06-11,21:46:45.000,162,10985192,14605,0,1686520004,13138.526252169999,64.36764989999938,53562.658814400005
2023-06-11,21:46:46.000,162,10985159,14205,0,1686520005,13138.404998589998,64.3465025100013,53562.66580152
2023-06-11,21:46:47.000,162,10985213,14565,0,1686520006,13138.303953939998,64.26191295000172,53562.74964696001
2023-06-11,21:46:48.000,162,10985182,14205,0,1686520007,13138.142282499997,64.21256903999893,53562.707724240005
2023-06-11,21:46:49.000,162,10985178,14325,0,1686520008,13138.021028919997,64.12093034999998,53562.73567272
2023-06-11,21:46:50.000,162,10985190,14645,0,1686520009,13137.852621170001,64.09273383000254,53562.63785304
2023-06-11,21:46:51.000,162,10985214,14725,0,1686520010,13137.79199438,63.99404601000424,53562.73567272
2023-06-11,21:46:52.000,162,10985233,14565,0,1686520011,13137.83241224,63.909456450004654,53562.81951816001
2023-06-11,21:46:53.000,162,10985218,14565,0,1686520012,13137.758312829996,63.87421080000058,53562.80554392
2023-06-11,21:46:54.000,162,10985212,14685,0,1686520013,13137.879566409996,63.810768629999075,53562.826505280005
2023-06-11,21:46:55.000,162,10985217,14445,0,1686520014,13137.83241224,63.76142472000356,53562.707724240005
2023-06-11,21:46:56.000,162,10985228,14405,0,1686520015,13137.919984269996,63.683884290003334,53562.72169848001
2023-06-11,21:46:57.000,162,10985266,14445,0,1686520016,13137.967138439992,63.60634386000311,53562.67278864
2023-06-11,21:46:58.000,162,10985181,14725,0,1686520017,13138.021028919997,63.52880343000288,53562.756634080004
2023-06-11,21:46:59.000,162,10985201,14565,0,1686520018,13138.021028919997,63.451263000002655,53562.777595440006
2023-06-11,21:47:00.000,162,10985204,14525,0,1686520019,13137.946929509992,63.38782083000115,53562.707724240005
2023-06-11,21:47:01.000,162,10985213,14445,0,1686520020,13137.852621170001,63.36667344000307,53562.70073712001
2023-06-11,21:47:02.000,162,10985206,14325,0,1686520021,13137.758312829996,63.33847691999836,53562.80554392
2023-06-11,21:47:03.000,162,10985228,13885,0,1686520022,13137.62358662999,63.41601734999858,53562.80554392
2023-06-11,21:47:04.000,162,10985219,14245,0,1686520023,13137.434969949994,63.53585256000224,53562.8334924
2023-06-11,21:47:05.000,162,10985191,14285,0,1686520024,13137.239616959989,63.634540380000544,53562.81253104
2023-06-11,21:47:06.000,162,10985192,14525,0,1686520025,13137.111627069993,63.78257211000164,53562.84746664001
2023-06-11,21:47:07.000,162,10985164,14045,0,1686520026,13136.963428249997,63.916505580004014,53562.74265984
2023-06-11,21:47:08.000,162,10985226,14725,0,1686520027,13136.916274080002,64.06453730999783,53562.756634080004
2023-06-11,21:47:09.000,162,10985223,14365,0,1686520028,13136.862383599997,64.17732339000213,53562.756634080004
2023-06-11,21:47:10.000,162,10985193,14365,0,1686520029,13136.869119909992,64.31830599000386,53562.79156968
2023-06-11,21:47:11.000,162,10985241,14125,0,1686520030,13136.741130019996,64.40994468000281,53562.707724240005
2023-06-11,21:47:12.000,162,10985203,14245,0,1686520031,13136.768075259992,64.46633771999768,53562.7636212
2023-06-11,21:47:13.000,162,10985238,14605,0,1686520032,13136.741130019996,64.50158337000175,53562.72868560001
2023-06-11,21:47:14.000,162,10985231,14405,0,1686520033,13136.768075259992,64.52273075999983,53562.84047952
2023-06-11,21:47:15.000,162,10985246,14645,0,1686520034,13136.795020500002,64.50863250000111,53562.88938936001
2023-06-11,21:47:16.000,162,10985245,14685,0,1686520035,13136.842174669997,64.45928858999832,53562.84746664001
2023-06-11,21:47:17.000,162,10985186,14445,0,1686520036,13136.896065150002,64.3817481599981,53562.88240224
2023-06-11,21:47:18.000,162,10985194,14045,0,1686520037,13136.916274080002,64.28306033999979,53562.8334924
2023-06-11,21:47:19.000,162,10985215,14565,0,1686520038,13136.943219319997,64.23371643000428,53562.86144088
2023-06-11,21:47:20.000,162,10985175,14365,0,1686520039,13137.010582419993,64.15617600000405,53562.77060832001
2023-06-11,21:47:21.000,162,10985187,14605,0,1686520040,13137.037527660003,64.05748817999847,53562.77060832001
2023-06-11,21:47:22.000,162,10985188,14485,0,1686520041,13137.044263969998,63.98699688000488,53562.78458256
2023-06-11,21:47:23.000,162,10985195,14525,0,1686520042,13137.044263969998,63.95880036000017,53562.777595440006
2023-06-11,21:47:24.000,162,10985168,14365,0,1686520043,13136.956691940002,63.93765297000209,53562.65182728001
2023-06-11,21:47:25.000,162,10985198,14605,0,1686520044,13136.976900870002,63.90240731999802,53562.80554392
2023-06-11,21:47:26.000,162,10985231,14245,0,1686520045,13136.875856220002,63.92355471000337,53562.7636212
2023-06-11,21:47:27.000,162,10985212,14205,0,1686520046,13136.700712159996,63.96584948999953,53562.74964696001
2023-06-11,21:47:28.000,162,10985182,14245,0,1686520047,13136.653557990001,63.92355471000337,53562.826505280005
2023-06-11,21:47:29.000,162,10985191,14405,0,1686520048,13136.559249649996,63.95175123000081,53562.79855680001
2023-06-11,21:47:30.000,162,10985275,14365,0,1686520049,13136.458204999995,63.95175123000081,53562.77060832001
2023-06-11,21:47:31.000,162,10985195,14365,0,1686520050,13136.37063297,63.92355471000337,53562.84047952
2023-06-11,21:47:32.000,162,10985185,14485,0,1686520051,13136.316742489995,63.90240731999802,53562.875415120005
2023-06-11,21:47:33.000,162,10985205,14525,0,1686520052,13136.22243414999,63.90240731999802,53562.9033636
2023-06-11,21:47:34.000,162,10985233,14485,0,1686520053,13136.094444259994,63.8883090599993,53562.9033636
2023-06-11,21:47:35.000,162,10985218,14245,0,1686520054,13135.899091269988,63.8883090599993,53562.89637648001
2023-06-11,21:47:36.000,162,10985198,14845,0,1686520055,13135.737419830002,63.87421080000058,53562.84746664001
2023-06-11,21:47:37.000,162,10985183,14405,0,1686520056,13135.656584110002,63.88125992999994,53562.91733784001
2023-06-11,21:47:38.000,162,10985220,14405,0,1686520057,13135.481440049996,63.90240731999802,53562.86144088
2023-06-11,21:47:39.000,162,10985186,14405,0,1686520058,13135.447758499991,63.94470210000145,53562.81951816001
2023-06-11,21:47:40.000,162,10985200,14525,0,1686520059,13135.420813259996,63.979947749998246,53562.89637648001
2023-06-11,21:47:41.000,162,10985233,14605,0,1686520060,13135.366922779991,63.98699688000488,53562.86842800001
2023-06-11,21:47:42.000,162,10985206,14245,0,1686520061,13135.33324123,64.0010951400036,53562.91733784001
2023-06-11,21:47:43.000,162,10985291,14445,0,1686520062,13135.37365909,63.97289861999889,53562.86144088
2023-06-11,21:47:44.000,162,10985220,14605,0,1686520063,13135.346713849991,63.8883090599993,53562.78458256
2023-06-11,21:47:45.000,162,10985224,14485,0,1686520064,13135.29282337,63.817817759998434,53562.72868560001
2023-06-11,21:47:46.000,162,10985194,14405,0,1686520065,13135.32650491999,63.74732646000484,53562.78458256
2023-06-11,21:47:47.000,162,10985219,14085,0,1686520066,13135.279350749996,63.676835160003975,53562.66580152
2023-06-11,21:47:48.000,162,10985233,14285,0,1686520067,13135.33324123,63.59224560000439,53562.73567272
2023-06-11,21:47:49.000,162,10985222,14245,0,1686520068,13135.279350749996,63.49355777999881,53562.74964696001
2023-06-11,21:47:50.000,162,10985238,14365,0,1686520069,13135.218723959995,63.47945952000009,53562.777595440006
2023-06-11,21:47:51.000,162,10985246,14125,0,1686520070,13135.09073407,63.458312130002014,53562.7636212
2023-06-11,21:47:52.000,162,10985176,14725,0,1686520071,13134.949271559999,63.444213870003296,53562.79855680001
2023-06-11,21:47:53.000,162,10985223,14405,0,1686520072,13134.794336429994,63.37372257000243,53562.66580152
2023-06-11,21:47:54.000,162,10985174,14365,0,1686520073,13134.666346539998,63.35257518000435,53562.63086592001
2023-06-11,21:47:55.000,162,10985197,14325,0,1686520074,13134.565301889997,63.2961821400022,53562.73567272
2023-06-11,21:47:56.000,162,10985187,14325,0,1686520075,13134.369948899992,63.211592580002616,53562.609904560006
2023-06-11,21:47:57.000,162,10985182,14565,0,1686520076,13134.343003659997,63.11995389000367,53562.64484016
2023-06-11,21:47:58.000,162,10985208,14565,0,1686520077,13134.248695319991,63.05651172000216,53562.69375
2023-06-11,21:47:59.000,162,10985240,14685,0,1686520078,13134.167859599991,63.01421693999873,53562.67278864
2023-06-11,21:48:00.000,162,10985229,14805,0,1686520079,13134.02639708999,62.993069550000655,53562.491123520005
2023-06-11,21:48:01.000,162,10985224,14365,0,1686520080,13134.06681494999,62.96487303000322,53562.61689168
2023-06-11,21:48:02.000,162,10985211,14605,0,1686520081,13134.02639708999,63.02126606999809,53562.49811064
2023-06-11,21:48:03.000,162,10985211,14285,0,1686520082,13134.02639708999,63.00716780999937,53562.609904560006
2023-06-11,21:48:04.000,162,10985227,14325,0,1686520083,13134.05334233,63.06356085000152,53562.56099472001
2023-06-11,21:48:05.000,162,10985221,14005,0,1686520084,13134.02639708999,63.10585562999768,53562.54702048
2023-06-11,21:48:06.000,162,10985207,14205,0,1686520085,13134.08702387999,63.1974943200039,53562.53304624001
2023-06-11,21:48:07.000,162,10985231,14325,0,1686520086,13134.09376019,63.23978910000005,53562.57496896
2023-06-11,21:48:08.000,162,10985223,14485,0,1686520087,13134.080287569996,63.28208388000348,53562.491123520005
2023-06-11,21:48:09.000,162,10985231,14365,0,1686520088,13134.04660601999,63.345526049997716,53562.40727808
2023-06-11,21:48:10.000,162,10985176,14285,0,1686520089,13134.05334233,63.32437865999964,53562.41426520001
2023-06-11,21:48:11.000,162,10985249,14245,0,1686520090,13133.999451849995,63.33847691999836,53562.41426520001
2023-06-11,21:48:12.000,162,10985190,14165,0,1686520091,13133.918616129995,63.35257518000435,53562.30247128
2023-06-11,21:48:13.000,162,10985212,14125,0,1686520092,13133.82430778999,63.345526049997716,53562.30247128
2023-06-11,21:48:14.000,162,10985209,14565,0,1686520093,13133.80409885999,63.2961821400022,53562.41426520001
2023-06-11,21:48:15.000,162,10985201,14325,0,1686520094,13133.736735759994,63.275034750004124,53562.34439400001
2023-06-11,21:48:16.000,162,10985238,14325,0,1686520095,13133.581800629989,63.275034750004124,53562.26753568001
2023-06-11,21:48:17.000,162,10985242,14525,0,1686520096,13133.521173839988,63.25388735999877,53562.28849704
2023-06-11,21:48:18.000,162,10985229,14445,0,1686520097,13133.514437529993,63.218641710001975,53562.372342480005
2023-06-11,21:48:19.000,162,10985213,14365,0,1686520098,13133.460547049988,63.19044519000454,53562.35836824
2023-06-11,21:48:20.000,162,10985209,14565,0,1686520099,13133.447074429998,63.11290476000431,53562.42823944
2023-06-11,21:48:21.000,162,10985201,14285,0,1686520100,13133.406656569998,63.05651172000216,53562.28849704
2023-06-11,21:48:22.000,162,10985233,14125,0,1686520101,13133.366238709998,63.02126606999809,53562.26054856
2023-06-11,21:48:23.000,162,10985245,14325,0,1686520102,13133.440338119988,62.943725639997865,53562.323432640005
2023-06-11,21:48:24.000,162,10985224,14485,0,1686520103,13133.474019669993,62.936676509998506,53562.274522800006
2023-06-11,21:48:25.000,162,10985213,14445,0,1686520104,13133.507701219998,62.92257824999979,53562.21862584001
2023-06-11,21:48:26.000,162,10985218,14645,0,1686520105,13133.548119079998,62.92962737999915,53562.17670312001
2023-06-11,21:48:27.000,162,10985159,14685,0,1686520106,13133.70305420999,62.90847999000107,53562.24657432001
2023-06-11,21:48:28.000,162,10985220,14285,0,1686520107,13133.79062624,62.91552912000043,53562.28849704
2023-06-11,21:48:29.000,162,10985210,14245,0,1686520108,13133.817571479995,62.89438173000235,53562.19067736
2023-06-11,21:48:30.000,162,10985223,14485,0,1686520109,13133.817571479995,62.90847999000107,53562.09285768
2023-06-11,21:48:31.000,162,10985209,14685,0,1686520110,13133.716526829994,62.88733260000299,53562.01599936
2023-06-11,21:48:32.000,162,10985206,14205,0,1686520111,13133.736735759994,62.823890430001484,53562.036960720005
2023-06-11,21:48:33.000,162,10985227,14565,0,1686520112,13133.736735759994,62.78864478000469,53562.07888344001
2023-06-11,21:48:34.000,162,10985181,14405,0,1686520113,13133.622218489989,62.73225174000254,53562.05792208001
2023-06-11,21:48:35.000,162,10985220,14405,0,1686520114,13133.541382769989,62.66880957000103,53561.988050880005
2023-06-11,21:48:36.000,162,10985230,14245,0,1686520115,13133.521173839988,62.61946565999824,53562.05792208001
2023-06-11,21:48:37.000,162,10985216,14325,0,1686520116,13133.474019669993,62.55602349000401,53562.036960720005
2023-06-11,21:48:38.000,162,10985219,14645,0,1686520117,13133.332557159993,62.48553219000314,53561.9251668
2023-06-11,21:48:39.000,162,10985223,14525,0,1686520118,13133.278666680002,62.407991760002915,53562.00202512
2023-06-11,21:48:40.000,162,10985237,14325,0,1686520119,13133.164149409997,62.351598720000766,53561.96010240001
2023-06-11,21:48:41.000,162,10985202,14285,0,1686520120,13133.076577380001,62.32340220000333,53561.91119256001
2023-06-11,21:48:42.000,162,10985202,14205,0,1686520121,13132.90816962999,62.2811074199999,53561.8552956
2023-06-11,21:48:43.000,162,10985172,14205,0,1686520122,13132.79365236,62.2458617700031,53561.86228272001
2023-06-11,21:48:44.000,162,10985193,14565,0,1686520123,13132.76670711999,62.182419600001595,53561.93215392001
2023-06-11,21:48:45.000,162,10985207,14285,0,1686520124,13132.68587139999,62.140124819998164,53561.9251668
2023-06-11,21:48:46.000,162,10985179,14245,0,1686520125,13132.578090439994,62.126026559999445,53561.82734712
2023-06-11,21:48:47.000,162,10985226,14445,0,1686520126,13132.557881509994,62.07668265000393,53561.80638576
2023-06-11,21:48:48.000,162,10985202,14485,0,1686520127,13132.530936269999,62.09783004000201,53561.80638576
2023-06-11,21:48:49.000,162,10985234,14525,0,1686520128,13132.477045789994,62.05553525999858,53561.71555320001
2023-06-11,21:48:50.000,162,10985199,14405,0,1686520129,13132.578090439994,62.07668265000393,53561.72952744
2023-06-11,21:48:51.000,162,10985212,14405,0,1686520130,13132.598299369994,62.07668265000393,53561.67363048001
2023-06-11,21:48:52.000,162,10985207,14245,0,1686520131,13132.739761879995,62.05553525999858,53561.79241152001
2023-06-11,21:48:53.000,162,10985217,14165,0,1686520132,13132.780179739995,62.0343878700005,53561.69459184001
2023-06-11,21:48:54.000,162,10985263,14045,0,1686520133,13132.861015459996,62.0343878700005,53561.59677216001
2023-06-11,21:48:55.000,162,10985195,14365,0,1686520134,13133.036159520001,61.949798310000915,53561.6806176
2023-06-11,21:48:56.000,162,10985217,14285,0,1686520135,13133.116995240001,61.96389656999963,53561.63170776
2023-06-11,21:48:57.000,162,10985210,14285,0,1686520136,13133.211303579992,61.87930701000005,53561.61773352
2023-06-11,21:48:58.000,162,10985214,14405,0,1686520137,13133.218039890002,61.87225788000069,53561.533888080005
2023-06-11,21:48:59.000,162,10985207,14565,0,1686520138,13133.292139299992,61.780619190001744,53561.63170776
2023-06-11,21:49:00.000,162,10985217,14525,0,1686520139,13133.292139299992,61.731275279998954,53561.66664336
2023-06-11,21:49:01.000,162,10985199,14245,0,1686520140,13133.231512509992,61.67488224000408,53561.652669120005
2023-06-11,21:49:02.000,162,10985167,14245,0,1686520141,13133.197830960002,61.62553833000129,53561.54786232001
2023-06-11,21:49:03.000,162,10985223,14285,0,1686520142,13133.150676789992,61.533899640002346,53561.603759280006
2023-06-11,21:49:04.000,162,10985197,14685,0,1686520143,13133.056368450001,61.44931008000276,53561.52690096001
2023-06-11,21:49:05.000,162,10985243,14525,0,1686520144,13132.968796419991,61.37881878000189,53561.59677216001
2023-06-11,21:49:06.000,162,10985204,14325,0,1686520145,13132.7532345,61.357671390003816,53561.51292672
2023-06-11,21:49:07.000,162,10985218,14485,0,1686520146,13132.71281664,61.27308183000423,53561.56183656
2023-06-11,21:49:08.000,162,10985188,14485,0,1686520147,13132.5511452,61.26603270000487,53561.51991384
2023-06-11,21:49:09.000,162,10985207,14245,0,1686520148,13132.497254719994,61.258983569998236,53561.66664336
2023-06-11,21:49:10.000,162,10985130,14245,0,1686520149,13132.409682689999,61.3294748699991,53561.55484944001
2023-06-11,21:49:11.000,162,10985206,14285,0,1686520150,13132.274956489993,61.33652399999846,53561.49196536
2023-06-11,21:49:12.000,162,10985225,14285,0,1686520151,13132.227802319998,61.4422609500034,53561.46401688
2023-06-11,21:49:13.000,162,10985186,14405,0,1686520152,13132.214329699993,61.51980138000363,53561.50593960001
2023-06-11,21:49:14.000,162,10985201,14365,0,1686520153,13132.194120769993,61.597341810003854,53561.49196536
2023-06-11,21:49:15.000,162,10985175,14205,0,1686520154,13132.200857080003,61.61848920000193,53561.47799112001
2023-06-11,21:49:16.000,162,10985197,14205,0,1686520155,13132.194120769993,61.67488224000408,53561.4011328
2023-06-11,21:49:17.000,162,10985203,14405,0,1686520156,13132.254747559993,61.66078397999809,53561.4011328
2023-06-11,21:49:18.000,162,10985207,14085,0,1686520157,13132.288429109998,61.70307876000152,53561.3312616
2023-06-11,21:49:19.000,162,10985215,14525,0,1686520158,13132.301901729988,61.717177020000236,53561.27536464
2023-06-11,21:49:20.000,162,10985231,14365,0,1686520159,13132.308638039998,61.69602963000216,53561.268377520006
2023-06-11,21:49:21.000,162,10985182,14325,0,1686520160,13132.288429109998,61.6889805000028,53561.28933888001
2023-06-11,21:49:22.000,162,10985201,14245,0,1686520161,13132.342319589989,61.717177020000236,53561.24042904001
2023-06-11,21:49:23.000,162,10985207,14285,0,1686520162,13132.362528519989,61.6889805000028,53561.21248056001
2023-06-11,21:49:24.000,162,10985211,14205,0,1686520163,13132.396210069994,61.71012789000088,53561.296326
2023-06-11,21:49:25.000,162,10985173,13885,0,1686520164,13132.416418999994,61.69602963000216,53561.28933888001
2023-06-11,21:49:26.000,162,10985195,14325,0,1686520165,13132.423155309989,61.69602963000216,53561.268377520006
2023-06-11,21:49:27.000,162,10985224,13885,0,1686520166,13132.436627929994,61.66078397999809,53561.21248056001
2023-06-11,21:49:28.000,162,10985188,14245,0,1686520167,13132.389473759999,61.64668571999937,53561.149596480005
2023-06-11,21:49:29.000,162,10985159,14445,0,1686520168,13132.382737449989,61.60439094000321,53561.149596480005
2023-06-11,21:49:30.000,162,10985177,14365,0,1686520169,13132.274956489993,61.62553833000129,53561.07273816001
2023-06-11,21:49:31.000,162,10985164,14205,0,1686520170,13132.308638039998,61.58324354999786,53561.05876392
2023-06-11,21:49:32.000,162,10985174,14205,0,1686520171,13132.295165419993,61.5761944199985,53561.14260936001
2023-06-11,21:49:33.000,162,10985190,14285,0,1686520172,13132.295165419993,61.491604859998915,53561.11466088
2023-06-11,21:49:34.000,162,10985178,14565,0,1686520173,13132.234538629993,61.4775066000002,53561.03780256
2023-06-11,21:49:35.000,162,10985204,14525,0,1686520174,13132.200857080003,61.38586791000125,53561.05876392
2023-06-11,21:49:36.000,162,10985214,14325,0,1686520175,13132.207593389998,61.33652399999846,53560.99587984
2023-06-11,21:49:37.000,162,10985212,14205,0,1686520176,13132.214329699993,61.21668879000208,53561.0867124
2023-06-11,21:49:38.000,162,10985219,14205,0,1686520177,13132.099812430002,61.125050100003136,53561.100686640006
2023-06-11,21:49:39.000,162,10985172,14245,0,1686520178,13132.052658259992,61.02636228000483,53561.05876392
2023-06-11,21:49:40.000,162,10985210,14205,0,1686520179,13131.857305270001,60.955870980003965,53561.04478968001
2023-06-11,21:49:41.000,162,10985234,14205,0,1686520180,13131.65521597,60.87833055000374,53561.05876392
2023-06-11,21:49:42.000,162,10985175,14285,0,1686520181,13131.50701714999,60.92767445999925,53561.09369952001
2023-06-11,21:49:43.000,162,10985192,14485,0,1686520182,13131.291455229999,60.8853796800031,53561.030815440005
2023-06-11,21:49:44.000,162,10985192,14005,0,1686520183,13131.109574859998,60.955870980003965,53560.96094424
2023-06-11,21:49:45.000,162,10985161,14125,0,1686520184,13130.873804009992,60.97701837000204,53560.884085920006
2023-06-11,21:49:46.000,162,10985195,14365,0,1686520185,13130.772759359992,61.03341141000419,53560.87011168
2023-06-11,21:49:47.000,162,10985192,14445,0,1686520186,13130.638033160001,61.03341141000419,53560.82120184
2023-06-11,21:49:48.000,162,10985197,14365,0,1686520187,13130.590878989991,61.04750967000291,53560.80024048
2023-06-11,21:49:49.000,162,10985197,14045,0,1686520188,13130.577406370001,61.01226401999884,53560.80722760001
2023-06-11,21:49:50.000,162,10985182,14125,0,1686520189,13130.503306959996,60.9840675000014,53560.73735640001
2023-06-11,21:49:51.000,162,10985137,14525,0,1686520190,13130.489834339991,60.92767445999925,53560.68145944
2023-06-11,21:49:52.000,162,10985210,14525,0,1686520191,13130.42920754999,60.857183159998385,53560.576652640004
2023-06-11,21:49:53.000,162,10985146,14045,0,1686520192,13130.31469028,60.75849534000008,53560.5626784
2023-06-11,21:49:54.000,162,10985189,14085,0,1686520193,13130.361844449995,60.66685665000114,53560.61857536001
2023-06-11,21:49:55.000,162,10985189,14205,0,1686520194,13130.321426589995,60.61046360999899,53560.576652640004
2023-06-11,21:49:56.000,162,10985229,14445,0,1686520195,13130.260799799995,60.51882492000004,53560.478832960005
2023-06-11,21:49:57.000,162,10985192,14245,0,1686520196,13130.28774503999,60.43423536000046,53560.527742800004
2023-06-11,21:49:58.000,162,10985200,14245,0,1686520197,13130.30795396999,60.39898971000366,53560.51376856
2023-06-11,21:49:59.000,162,10985140,14125,0,1686520198,13130.281008729995,60.39898971000366,53560.478832960005
2023-06-11,21:50:00.000,162,10985184,14045,0,1686520199,13130.30795396999,60.34259667000151,53560.41594888
2023-06-11,21:50:01.000,162,10985205,14245,0,1686520200,13130.29448135,60.328498410002794,53560.3880004
2023-06-11,21:50:02.000,162,10985210,14245,0,1686520201,13130.24732717999,60.28620362999936,53560.34607768
2023-06-11,21:50:03.000,162,10985169,14285,0,1686520202,13130.1934367,60.279154500000004,53560.40197464001
2023-06-11,21:50:04.000,162,10985210,14365,0,1686520203,13130.13280991,60.23685972000385,53560.381013280006
2023-06-11,21:50:05.000,162,10985211,14005,0,1686520204,13130.051974189999,60.15931929000362,53560.41594888
2023-06-11,21:50:06.000,162,10985200,14205,0,1686520205,13129.930720609998,60.152270160004264,53560.44389736
2023-06-11,21:50:07.000,162,10985174,14045,0,1686520206,13129.748840239998,60.11702451000019,53560.33210344001
2023-06-11,21:50:08.000,162,10985235,14565,0,1686520207,13129.492860459992,60.053582339998684,53560.241270880004
2023-06-11,21:50:09.000,162,10985176,14205,0,1686520208,13129.358134260001,60.01128756000253,53560.23428376001
2023-06-11,21:50:10.000,162,10985207,14405,0,1686520209,13129.18972650999,59.96194364999974,53560.1783868
2023-06-11,21:50:11.000,162,10985192,14205,0,1686520210,13129.021318759995,59.97604190999846,53560.12947696
2023-06-11,21:50:12.000,162,10985196,14285,0,1686520211,13128.900065179994,59.97604190999846,53560.10152848
2023-06-11,21:50:13.000,162,10985207,14645,0,1686520212,13128.82596576999,59.99014017000445,53560.12248984
2023-06-11,21:50:14.000,162,10985224,14445,0,1686520213,13128.778811599994,60.039484079999966,53560.06659288001
2023-06-11,21:50:15.000,162,10985236,14285,0,1686520214,13128.724921119989,60.088827990002756,53559.96178608
2023-06-11,21:50:16.000,162,10985181,14645,0,1686520215,13128.671030639998,60.17341755000234,53559.87095352001
2023-06-11,21:50:17.000,162,10985177,14485,0,1686520216,13128.778811599994,60.23685972000385,53559.78710808
2023-06-11,21:50:18.000,162,10985205,14165,0,1686520217,13128.92701041999,60.30030188999808,53559.78710808
2023-06-11,21:50:19.000,162,10985221,14405,0,1686520218,13129.102154479995,60.36374405999959,53559.69627552
2023-06-11,21:50:20.000,162,10985170,14125,0,1686520219,13129.304243779996,60.41308797000238,53559.68230128001
2023-06-11,21:50:21.000,162,10985189,13965,0,1686520220,13129.486124149997,60.462431879997894,53559.64736568
2023-06-11,21:50:22.000,162,10985192,14045,0,1686520221,13129.728631309998,60.47653014000389,53559.70326264001
2023-06-11,21:50:23.000,162,10985146,14405,0,1686520222,13129.930720609998,60.3919405800043,53559.69627552
2023-06-11,21:50:24.000,162,10985171,14245,0,1686520223,13130.051974189999,60.41308797000238,53559.640378560005
2023-06-11,21:50:25.000,162,10985168,14405,0,1686520224,13130.139546219994,60.34259667000151,53559.59845584
2023-06-11,21:50:26.000,162,10985190,14125,0,1686520225,13130.200173009995,60.29325275999872,53559.6194172
2023-06-11,21:50:27.000,162,10985205,14285,0,1686520226,13130.25406349,60.22981059000449,53559.71723688
2023-06-11,21:50:28.000,162,10985226,14165,0,1686520227,13130.200173009995,60.17341755000234,53559.74518536
2023-06-11,21:50:29.000,162,10985196,14365,0,1686520228,13130.10586466999,60.16636842000298,53559.78710808
2023-06-11,21:50:30.000,162,10985192,14485,0,1686520229,13129.876830129993,60.152270160004264,53559.76614672
2023-06-11,21:50:31.000,162,10985185,14565,0,1686520230,13129.593905109992,60.145221030004905,53559.71723688
2023-06-11,21:50:32.000,162,10985194,14005,0,1686520231,13129.33792533,60.15931929000362,53559.71723688
2023-06-11,21:50:33.000,162,10985210,14205,0,1686520232,13129.09541817,60.17341755000234,53559.70326264001
2023-06-11,21:50:34.000,162,10985195,14005,0,1686520233,13128.751866359999,60.145221030004905,53559.63339144001
2023-06-11,21:50:35.000,162,10985199,14325,0,1686520234,13128.502622890002,60.13817189999827,53559.62640432
2023-06-11,21:50:36.000,162,10985202,14245,0,1686520235,13128.287060969997,60.053582339998684,53559.63339144001
2023-06-11,21:50:37.000,162,10985228,14245,0,1686520236,13128.192752629991,60.00423843000317,53559.724224
2023-06-11,21:50:38.000,162,10985207,14045,0,1686520237,13128.07823536,59.9689927799991,53559.68230128001
2023-06-11,21:50:39.000,162,10985165,14125,0,1686520238,13127.95698178,59.89850147999823,53559.59845584
2023-06-11,21:50:40.000,162,10985196,14325,0,1686520239,13127.903091299995,59.856206700002076,53559.56352024001
2023-06-11,21:50:41.000,162,10985194,14405,0,1686520240,13127.86940974999,59.806862789999286,53559.4796748
2023-06-11,21:50:42.000,162,10985216,14405,0,1686520241,13127.87614606,59.813911919998645,53559.43076496
2023-06-11,21:50:43.000,162,10985196,14125,0,1686520242,13127.97719071,59.835059310004,53559.43775208
2023-06-11,21:50:44.000,162,10985223,14165,0,1686520243,13128.071499049991,59.856206700002076,53559.4098036
2023-06-11,21:50:45.000,162,10985181,14325,0,1686520244,13128.152334769991,59.89850147999823,53559.32595816001
2023-06-11,21:50:46.000,162,10985217,14405,0,1686520245,13128.307269899997,59.94079626000166,53559.21416424
2023-06-11,21:50:47.000,162,10985190,14445,0,1686520246,13128.516095509993,59.96194364999974,53559.24909984001
2023-06-11,21:50:48.000,162,10985192,14285,0,1686520247,13128.704712189989,60.00423843000317,53559.235125600004
2023-06-11,21:50:49.000,162,10985182,14125,0,1686520248,13128.92701041999,60.095877120002115,53559.207177120006
2023-06-11,21:50:50.000,162,10985187,14085,0,1686520249,13129.03479138,60.145221030004905,53559.14429304
2023-06-11,21:50:51.000,162,10985194,14525,0,1686520250,13129.21667175,60.222761459997855,53559.256086960006
2023-06-11,21:50:52.000,162,10985192,14245,0,1686520251,13129.310980089991,60.328498410002794,53559.207177120006
2023-06-11,21:50:53.000,162,10985197,14525,0,1686520252,13129.324452709996,60.40603884000302,53559.17922864001
2023-06-11,21:50:54.000,162,10985212,14245,0,1686520253,13129.25708961,60.504726660001324,53559.17224152
2023-06-11,21:50:55.000,162,10985162,14485,0,1686520254,13129.20993543999,60.57521796000219,53559.19320288
2023-06-11,21:50:56.000,162,10985189,14165,0,1686520255,13129.15604496,60.6386601300037,53559.26307408
2023-06-11,21:50:57.000,162,10985222,14565,0,1686520256,13129.04826399999,60.69505316999857,53559.26307408
2023-06-11,21:50:58.000,162,10985209,14565,0,1686520257,13128.873119939999,60.65980752000178,53559.235125600004
2023-06-11,21:50:59.000,162,10985192,14005,0,1686520258,13128.745130049989,60.680954909999855,53559.27704832001
2023-06-11,21:51:00.000,162,10985179,14405,0,1686520259,13128.610403849998,60.64570926000306,53559.256086960006
2023-06-11,21:51:01.000,162,10985202,14205,0,1686520260,13128.441996100002,60.624561869997706,53559.256086960006
2023-06-11,21:51:02.000,162,10985177,14205,0,1686520261,13128.340951450002,60.56816883000283,53559.36089376
2023-06-11,21:51:03.000,162,10985173,14165,0,1686520262,13128.212961559992,60.59636535000027,53559.32595816001
2023-06-11,21:51:04.000,162,10985175,14085,0,1686520263,13128.132125839991,60.56816883000283,53559.29102256
2023-06-11,21:51:05.000,162,10985213,14285,0,1686520264,13128.024344879996,60.547021440004755,53559.22813848001
2023-06-11,21:51:06.000,162,10985145,14085,0,1686520265,13127.99066332999,60.490628400002606,53559.22115136
2023-06-11,21:51:07.000,162,10985191,13885,0,1686520266,13128.004135949996,60.43423536000046,53559.186215760004
2023-06-11,21:51:08.000,162,10985221,14245,0,1686520267,13127.99739964,60.36374405999959,53559.22115136
2023-06-11,21:51:09.000,162,10985178,13965,0,1686520268,13127.95024546999,60.30735102000472,53559.256086960006
2023-06-11,21:51:10.000,162,10985198,14365,0,1686520269,13127.862673439995,60.25095798000257,53559.21416424
2023-06-11,21:51:11.000,162,10985192,14325,0,1686520270,13127.78857402999,60.22981059000449,53559.06044760001
2023-06-11,21:51:12.000,162,10985155,14485,0,1686520271,13127.74815616999,60.1804666800017,53559.10237032
2023-06-11,21:51:13.000,162,10985183,14365,0,1686520272,13127.70773830999,60.145221030004905,53559.137305920005
2023-06-11,21:51:14.000,162,10985183,14405,0,1686520273,13127.71447462,60.095877120002115,53559.137305920005
2023-06-11,21:51:15.000,162,10985152,14085,0,1686520274,13127.71447462,60.17341755000234,53559.088396080006
2023-06-11,21:51:16.000,162,10985184,14405,0,1686520275,13127.77510141,60.16636842000298,53559.06044760001
2023-06-11,21:51:17.000,162,10985169,14245,0,1686520276,13127.842464509995,60.22981059000449,53559.13031880001
2023-06-11,21:51:18.000,162,10985169,14165,0,1686520277,13127.86940974999,60.321449280003435,53559.08140896001
2023-06-11,21:51:19.000,162,10985166,14205,0,1686520278,13127.882882369995,60.497677530001965,53559.04647336
2023-06-11,21:51:20.000,162,10985215,14365,0,1686520279,13127.90982760999,60.58931622000091,53559.11634456
2023-06-11,21:51:21.000,162,10985189,14165,0,1686520280,13127.82899188999,60.81488838000223,53558.94865368
2023-06-11,21:51:22.000,162,10985185,14085,0,1686520281,13127.842464509995,60.99816576000012,53559.018524880004
2023-06-11,21:51:23.000,162,10985180,14285,0,1686520282,13127.842464509995,61.23783618000016,53559.025512
2023-06-11,21:51:24.000,162,10985213,14365,0,1686520283,13127.88961867999,61.42111355999805,53559.025512
2023-06-11,21:51:25.000,162,10985221,14325,0,1686520284,13127.842464509995,61.65373484999873,53558.99057640001
2023-06-11,21:51:26.000,162,10985186,13965,0,1686520285,13127.86940974999,61.81586483999854,53558.96262792001
2023-06-11,21:51:27.000,162,10985151,14325,0,1686520286,13127.95698178,61.97799482999835,53558.99756352
2023-06-11,21:51:28.000,162,10985151,14405,0,1686520287,13128.024344879996,62.07668265000393,53558.99057640001
2023-06-11,21:51:29.000,162,10985219,14045,0,1686520288,13128.111916909991,62.1471739500048,53558.97660216
2023-06-11,21:51:30.000,162,10985213,14285,0,1686520289,13128.199488940001,62.175370470002235,53559.00455064
2023-06-11,21:51:31.000,162,10985179,14525,0,1686520290,13128.314006209992,62.189468730000954,53558.99756352
2023-06-11,21:51:32.000,162,10985242,14005,0,1686520291,13128.522831820002,62.126026559999445,53559.088396080006
2023-06-11,21:51:33.000,162,10985199,14285,0,1686520292,13128.637349089993,62.09783004000201,53559.0953832
2023-06-11,21:51:34.000,162,10985172,14565,0,1686520293,13128.738393739994,61.97094569999899,53559.14429304
2023-06-11,21:51:35.000,162,10985156,14125,0,1686520294,13128.778811599994,61.92160179000348,53559.05346048
2023-06-11,21:51:36.000,162,10985210,14085,0,1686520295,13128.92701041999,61.8229139699979,53559.15826728001
2023-06-11,21:51:37.000,162,10985185,14285,0,1686520296,13128.980900899995,61.780619190001744,53559.11634456
2023-06-11,21:51:38.000,162,10985200,14245,0,1686520297,13129.01458245,61.63963659000001,53559.15826728001
2023-06-11,21:51:39.000,162,10985207,14285,0,1686520298,13129.08868185999,61.61848920000193,53559.21416424
2023-06-11,21:51:40.000,162,10985170,14405,0,1686520299,13129.07520924,61.56209615999978,53559.15826728001
2023-06-11,21:51:41.000,162,10985191,14525,0,1686520300,13128.980900899995,61.63258746000065,53559.15826728001
2023-06-11,21:51:42.000,162,10985180,14085,0,1686520301,13128.960691969995,61.64668571999937,53559.235125600004
2023-06-11,21:51:43.000,162,10985160,14485,0,1686520302,13128.82596576999,61.724226149999595,53559.17224152
2023-06-11,21:51:44.000,162,10985190,14205,0,1686520303,13128.765338979989,61.79471745000046,53559.19320288
2023-06-11,21:51:45.000,162,10985198,14165,0,1686520304,13128.664294329988,61.87225788000069,53559.137305920005
2023-06-11,21:51:46.000,162,10985146,14045,0,1686520305,13128.549777059998,61.91455266000412,53559.22813848001
2023-06-11,21:51:47.000,162,10985135,14205,0,1686520306,13128.502622890002,62.06258438999794,53559.26307408
2023-06-11,21:51:48.000,162,10985185,14165,0,1686520307,13128.455468719992,62.11192830000073,53559.24909984001
2023-06-11,21:51:49.000,162,10985210,14485,0,1686520308,13128.367896689997,62.21061611999903,53559.22813848001
2023-06-11,21:51:50.000,162,10985140,14565,0,1686520309,13128.280324660001,62.25291090000246,53559.28403544
2023-06-11,21:51:51.000,162,10985158,14165,0,1686520310,13128.192752629991,62.32340220000333,53559.1652544
2023-06-11,21:51:52.000,162,10985175,14125,0,1686520311,13128.206225249996,62.27405829000054,53559.304996800005
2023-06-11,21:51:53.000,162,10985182,13925,0,1686520312,13128.199488940001,62.31635307000397,53559.34691952001
2023-06-11,21:51:54.000,162,10985172,14325,0,1686520313,13128.165807389996,62.31635307000397,53559.27704832001
2023-06-11,21:51:55.000,162,10985156,14165,0,1686520314,13128.159071080001,62.358647850000125,53559.2700612
2023-06-11,21:51:56.000,162,10985167,14405,0,1686520315,13128.246643109997,62.28815654999926,53559.36788088001
2023-06-11,21:51:57.000,162,10985195,14285,0,1686520316,13128.287060969997,62.27405829000054,53559.36788088001
2023-06-11,21:51:58.000,162,10985160,14005,0,1686520317,13128.334215139992,62.20356698999967,53559.34691952001
2023-06-11,21:51:59.000,162,10985188,14405,0,1686520318,13128.421787170002,62.25291090000246,53559.36089376
2023-06-11,21:52:00.000,162,10985204,13965,0,1686520319,13128.509359199998,62.27405829000054,53559.304996800005
2023-06-11,21:52:01.000,162,10985171,14125,0,1686520320,13128.650821709998,62.2811074199999,53559.374868000006
2023-06-11,21:52:02.000,162,10985176,14245,0,1686520321,13128.704712189989,62.33750046000205,53559.33294528
2023-06-11,21:52:03.000,162,10985178,14485,0,1686520322,13128.859647319994,62.358647850000125,53559.304996800005
2023-06-11,21:52:04.000,162,10985257,14205,0,1686520323,13129.1156271,62.365696979999484,53559.50063616
2023-06-11,21:52:05.000,162,10985182,14405,0,1686520324,13129.23014436999,62.407991760002915,53559.542558880006
2023-06-11,21:52:06.000,162,10985159,14205,0,1686520325,13129.331189019991,62.43618828000035,53559.48666192
2023-06-11,21:52:07.000,162,10985196,14205,0,1686520326,13129.371606879991,62.45733566999843,53559.39582936001
2023-06-11,21:52:08.000,162,10985176,14325,0,1686520327,13129.398552120001,62.48553219000314,53559.45871344
2023-06-11,21:52:09.000,162,10985190,14325,0,1686520328,13129.472651529992,62.49963045000186,53559.53557176001
2023-06-11,21:52:10.000,162,10985176,14445,0,1686520329,13129.398552120001,62.49963045000186,53559.48666192
2023-06-11,21:52:11.000,162,10985156,14365,0,1686520330,13129.405288429996,62.584220010001445,53559.49364904001
2023-06-11,21:52:12.000,162,10985185,14245,0,1686520331,13129.465915219997,62.584220010001445,53559.60544296
2023-06-11,21:52:13.000,162,10985127,14405,0,1686520332,13129.398552120001,62.626514790004876,53559.64736568
2023-06-11,21:52:14.000,162,10985151,14125,0,1686520333,13129.344661639996,62.640613050003594,53559.6543528
2023-06-11,21:52:15.000,162,10985196,14325,0,1686520334,13129.21667175,62.71110435000446,53559.57749448
2023-06-11,21:52:16.000,162,10985151,14405,0,1686520335,13129.17625389,62.68995695999911,53559.75217248001
2023-06-11,21:52:17.000,162,10985196,14005,0,1686520336,13129.04826399999,62.78159564999805,53559.76614672
2023-06-11,21:52:18.000,162,10985166,14045,0,1686520337,13128.900065179994,62.72520261000318,53559.759159600006
2023-06-11,21:52:19.000,162,10985214,14325,0,1686520338,13128.745130049989,62.774546519998694,53559.82903080001
2023-06-11,21:52:20.000,162,10985219,14205,0,1686520339,13128.617140159993,62.78864478000469,53559.77313384
2023-06-11,21:52:21.000,162,10985180,14285,0,1686520340,13128.556513369993,62.84503781999956,53559.856979280004
2023-06-11,21:52:22.000,162,10985184,14205,0,1686520341,13128.563249680003,62.88733260000299,53559.877940640006
2023-06-11,21:52:23.000,162,10985184,14005,0,1686520342,13128.563249680003,62.95782390000386,53559.82903080001
2023-06-11,21:52:25.000,162,10985192,14005,0,1686520344,13128.644085399988,63.162248669999826,53559.78710808
2023-06-11,21:52:26.000,162,10985198,14325,0,1686520345,13128.711448499998,63.218641710001975,53559.80108232001
2023-06-11,21:52:27.000,162,10985182,14565,0,1686520346,13128.82596576999,63.25388735999877,53559.87095352001
2023-06-11,21:52:28.000,162,10985192,14165,0,1686520347,13128.873119939999,63.275034750004124,53559.7940952
2023-06-11,21:52:29.000,162,10985192,14325,0,1686520348,13128.82596576999,63.35962431000371,53559.67531416
2023-06-11,21:52:30.000,162,10985172,14285,0,1686520349,13128.94721934999,63.394869960000506,53559.7940952
2023-06-11,21:52:31.000,162,10985132,14285,0,1686520350,13128.9135378,63.451263000002655,53559.66832704
2023-06-11,21:52:32.000,162,10985209,14045,0,1686520351,13128.920274109994,63.42306647999794,53559.66832704
2023-06-11,21:52:33.000,162,10985203,14165,0,1686520352,13128.920274109994,63.451263000002655,53559.70326264001
2023-06-11,21:52:34.000,162,10985215,14325,0,1686520353,13128.95395566,63.394869960000506,53559.6543528
2023-06-11,21:52:35.000,162,10985175,14405,0,1686520354,13128.873119939999,63.401919089999865,53559.60544296
2023-06-11,21:52:36.000,162,10985130,14285,0,1686520355,13128.93374673,63.38077170000179,53559.70326264001
2023-06-11,21:52:37.000,162,10985149,14285,0,1686520356,13128.920274109994,63.35962431000371,53559.640378560005
2023-06-11,21:52:38.000,162,10985119,14405,0,1686520357,13128.859647319994,63.33847691999836,53559.68230128001
2023-06-11,21:52:39.000,162,10985199,14125,0,1686520358,13128.765338979989,63.33847691999836,53559.640378560005
2023-06-11,21:52:40.000,162,10985214,14405,0,1686520359,13128.805756839989,63.30323127000156,53559.66133992001
2023-06-11,21:52:41.000,162,10985167,14325,0,1686520360,13128.671030639998,63.31028040000092,53559.6194172
2023-06-11,21:52:42.000,162,10985166,14445,0,1686520361,13128.603667539988,63.28913301000284,53559.64736568
2023-06-11,21:52:43.000,162,10985181,14165,0,1686520362,13128.549777059998,63.32437865999964,53559.69627552
2023-06-11,21:52:44.000,162,10985156,14325,0,1686520363,13128.529568129998,63.31732953000028,53559.78012096001
2023-06-11,21:52:45.000,162,10985135,14485,0,1686520364,13128.388105619997,63.38077170000179,53559.82903080001
2023-06-11,21:52:46.000,162,10985207,14205,0,1686520365,13128.266852039997,63.38077170000179,53559.76614672
2023-06-11,21:52:47.000,162,10985180,14445,0,1686520366,13128.165807389996,63.451263000002655,53559.76614672
2023-06-11,21:52:48.000,162,10985160,14085,0,1686520367,13128.05802643,63.48650864999945,53559.77313384
2023-06-11,21:52:49.000,162,10985175,14325,0,1686520368,13127.97719071,63.52175430000352,53559.77313384
2023-06-11,21:52:50.000,162,10985206,14325,0,1686520369,13127.91656392,63.52880343000288,53559.724224
2023-06-11,21:52:51.000,162,10985156,14205,0,1686520370,13127.802046649995,63.571098209999036,53559.66133992001
2023-06-11,21:52:52.000,162,10985197,14365,0,1686520371,13127.8357282,63.585196469997754,53559.69627552
2023-06-11,21:52:53.000,162,10985149,14405,0,1686520372,13127.862673439995,63.59929473000375,53559.75217248001
2023-06-11,21:52:54.000,162,10985160,14125,0,1686520373,13127.87614606,63.6415895099999,53559.759159600006
2023-06-11,21:52:55.000,162,10985224,14205,0,1686520374,13127.82899188999,63.76847385000292,53559.71723688
2023-06-11,21:52:56.000,162,10985199,14285,0,1686520375,13127.781837719995,63.803719499999715,53559.640378560005
2023-06-11,21:52:57.000,162,10985191,14525,0,1686520376,13127.76836509999,63.99404601000424,53559.64736568
2023-06-11,21:52:58.000,162,10985192,14205,0,1686520377,13127.8357282,64.02224253000168,53559.738198240004
2023-06-11,21:52:59.000,162,10985197,14285,0,1686520378,13127.79531034,64.1491268700047,53559.77313384
2023-06-11,21:53:00.000,162,10985160,14245,0,1686520379,13127.85593713,64.247814690003,53559.78710808
2023-06-11,21:53:01.000,162,10985170,14245,0,1686520380,13127.8357282,64.32535512000322,53559.68230128001
2023-06-11,21:53:02.000,162,10985190,14445,0,1686520381,13127.923300229995,64.37469902999874,53559.759159600006
2023-06-11,21:53:03.000,162,10985185,14165,0,1686520382,13127.943509159995,64.41699381000217,53559.70326264001
2023-06-11,21:53:04.000,162,10985162,14245,0,1686520383,13127.983927019995,64.36060077000002,53559.66133992001
2023-06-11,21:53:05.000,162,10985208,14525,0,1686520384,13128.03108118999,64.37469902999874,53559.6543528
2023-06-11,21:53:06.000,162,10985162,14325,0,1686520385,13128.165807389996,64.23371643000428,53559.64736568
2023-06-11,21:53:07.000,162,10985190,14085,0,1686520386,13128.206225249996,64.17732339000213,53559.724224
2023-06-11,21:53:08.000,162,10985214,14045,0,1686520387,13128.219697870001,64.0363407900004,53559.67531416
2023-06-11,21:53:09.000,162,10985195,14325,0,1686520388,13128.192752629991,63.89535818999866,53559.67531416
2023-06-11,21:53:10.000,162,10985141,14405,0,1686520389,13128.199488940001,63.74732646000484,53559.74518536
2023-06-11,21:53:11.000,162,10985157,14165,0,1686520390,13128.11865322,63.66273689999798,53559.6543528
2023-06-11,21:53:12.000,162,10985192,14245,0,1686520391,13127.95698178,63.54995082000096,53559.56352024001
2023-06-11,21:53:13.000,162,10985165,14365,0,1686520392,13127.842464509995,63.5429016900016,53559.68230128001
2023-06-11,21:53:14.000,162,10985208,14525,0,1686520393,13127.822255579995,63.53585256000224,53559.6543528
2023-06-11,21:53:15.000,162,10985208,14325,0,1686520394,13127.741419859994,63.6415895099999,53559.71723688
2023-06-11,21:53:16.000,162,10985173,14085,0,1686520395,13127.680793069994,63.71912994000013,53559.70326264001
2023-06-11,21:53:17.000,162,10985181,14045,0,1686520396,13127.620166279994,63.853063410002505,53559.6194172
2023-06-11,21:53:18.000,162,10985202,14245,0,1686520397,13127.633638899999,63.97289861999889,53559.689288400004
2023-06-11,21:53:19.000,162,10985203,14125,0,1686520398,13127.573012109999,64.12093034999998,53559.60544296
2023-06-11,21:53:20.000,162,10985157,14005,0,1686520399,13127.599957349994,64.29715859999851,53559.50063616
2023-06-11,21:53:21.000,162,10985158,14365,0,1686520400,13127.552803179999,64.39584642000409,53559.45172632
2023-06-11,21:53:22.000,162,10985134,14605,0,1686520401,13127.640375209994,64.48748511000304,53559.542558880006
2023-06-11,21:53:23.000,162,10985173,14405,0,1686520402,13127.660584139994,64.56502554000326,53559.48666192
2023-06-11,21:53:24.000,162,10985151,14245,0,1686520403,13127.69426569,64.61436944999878,53559.59845584
2023-06-11,21:53:25.000,162,10985176,14205,0,1686520404,13127.680793069994,64.62141857999814,53559.55653312
2023-06-11,21:53:26.000,162,10985183,14285,0,1686520405,13127.721210929994,64.67781162000028,53559.61243008001
2023-06-11,21:53:27.000,162,10985168,14485,0,1686520406,13127.60669365999,64.62141857999814,53559.64736568
2023-06-11,21:53:28.000,162,10985196,14245,0,1686520407,13127.573012109999,64.5932220600007,53559.56352024001
2023-06-11,21:53:29.000,162,10985178,14005,0,1686520408,13127.505649009989,64.52273075999983,53559.59845584
2023-06-11,21:53:30.000,162,10985204,14405,0,1686520409,13127.431549599998,64.48043598000368,53559.591468720006
2023-06-11,21:53:31.000,162,10985189,14245,0,1686520410,13127.283350780002,64.37469902999874,53559.542558880006
2023-06-11,21:53:32.000,162,10985176,14325,0,1686520411,13127.263141850002,64.30420772999787,53559.60544296
2023-06-11,21:53:33.000,162,10985143,14245,0,1686520412,13127.155360889992,64.27601121000043,53559.62640432
2023-06-11,21:53:34.000,162,10985195,14525,0,1686520413,13127.067788859997,64.20551990999957,53559.66832704
2023-06-11,21:53:35.000,162,10985207,14325,0,1686520414,13126.946535279996,64.17732339000213,53559.60544296
2023-06-11,21:53:36.000,162,10985173,14285,0,1686520415,13126.825281699996,64.1350286099987,53559.55653312
2023-06-11,21:53:37.000,162,10985187,14205,0,1686520416,13126.71750074,64.12797947999934,53559.542558880006
2023-06-11,21:53:38.000,162,10985203,14165,0,1686520417,13126.65687395,64.1350286099987,53559.570507360004
2023-06-11,21:53:39.000,162,10985177,14285,0,1686520418,13126.5558293,64.15617600000405,53559.423777840006
2023-06-11,21:53:40.000,162,10985195,14445,0,1686520419,13126.58951084999,64.15617600000405,53559.55653312
2023-06-11,21:53:41.000,162,10985169,14525,0,1686520420,13126.58951084999,64.16322513000341,53559.50063616
2023-06-11,21:53:42.000,162,10985184,14365,0,1686520421,13126.602983469995,64.17732339000213,53559.43775208
2023-06-11,21:53:43.000,162,10985213,14245,0,1686520422,13126.60971977999,64.1984707800002,53559.423777840006
2023-06-11,21:53:44.000,162,10985192,14325,0,1686520423,13126.65687395,64.18437252000149,53559.402816480004
2023-06-11,21:53:45.000,162,10985159,14045,0,1686520424,13126.67708288,64.20551990999957,53559.39582936001
2023-06-11,21:53:46.000,162,10985190,14285,0,1686520425,13126.65013763999,64.1984707800002,53559.32595816001
2023-06-11,21:53:47.000,162,10985200,14045,0,1686520426,13126.67034656999,64.25486382000236,53559.39582936001
2023-06-11,21:53:48.000,162,10985192,14205,0,1686520427,13126.724237049995,64.24076556000364,53559.423777840006
2023-06-11,21:53:49.000,162,10985198,14605,0,1686520428,13126.69729181,64.24076556000364,53559.45871344
2023-06-11,21:53:50.000,162,10985207,14325,0,1686520429,13126.67708288,64.24076556000364,53559.45871344
2023-06-11,21:53:51.000,162,10985171,14085,0,1686520430,13126.53562037,64.30420772999787,53559.36089376
2023-06-11,21:53:52.000,162,10985209,14245,0,1686520431,13126.49520251,64.26896208000107,53559.33294528
2023-06-11,21:53:53.000,162,10985201,14245,0,1686520432,13126.421103099994,64.30420772999787,53559.31897104
2023-06-11,21:53:54.000,162,10985204,14245,0,1686520433,13126.421103099994,64.29010946999915,53559.36788088001
2023-06-11,21:53:55.000,162,10985216,14445,0,1686520434,13126.387421549989,64.3112568600045,53559.41679072001
2023-06-11,21:53:56.000,162,10985180,14405,0,1686520435,13126.299849519994,64.3112568600045,53559.4098036
2023-06-11,21:53:57.000,162,10985244,14285,0,1686520436,13126.239222729993,64.3112568600045,53559.402816480004
2023-06-11,21:53:58.000,162,10985156,14365,0,1686520437,13126.239222729993,64.31830599000386,53559.423777840006
2023-06-11,21:53:59.000,162,10985208,14165,0,1686520438,13126.151650699998,64.23371643000428,53559.38185512
2023-06-11,21:54:00.000,162,10985203,14045,0,1686520439,13126.124705460003,64.1491268700047,53559.34691952001
2023-06-11,21:54:01.000,162,10985169,14325,0,1686520440,13126.037133429993,64.05043904999911,53559.36089376
2023-06-11,21:54:02.000,162,10985212,14365,0,1686520441,13125.949561399997,63.95880036000017,53559.235125600004
2023-06-11,21:54:03.000,162,10985223,14365,0,1686520442,13125.915879849992,63.909456450004654,53559.24211272
2023-06-11,21:54:04.000,162,10985208,14285,0,1686520443,13125.983242950002,63.82486688999779,53559.2700612
2023-06-11,21:54:05.000,162,10985182,14445,0,1686520444,13125.976506639992,63.74732646000484,53559.374868000006
2023-06-11,21:54:06.000,162,10985194,13965,0,1686520445,13125.949561399997,63.72617906999949,53559.31897104
2023-06-11,21:54:07.000,162,10985181,14325,0,1686520446,13125.848516749997,63.70503168000141,53559.207177120006
2023-06-11,21:54:08.000,162,10985203,14085,0,1686520447,13125.915879849992,63.683884290003334,53559.27704832001
2023-06-11,21:54:09.000,162,10985206,14365,0,1686520448,13125.915879849992,63.69798255000205,53559.26307408
2023-06-11,21:54:10.000,162,10985215,14205,0,1686520449,13125.976506639992,63.69093342000269,53559.29102256
2023-06-11,21:54:11.000,162,10985175,14165,0,1686520450,13125.915879849992,63.683884290003334,53559.28403544
2023-06-11,21:54:12.000,162,10985166,14125,0,1686520451,13125.969770329997,63.683884290003334,53559.2700612
2023-06-11,21:54:13.000,162,10985191,14285,0,1686520452,13125.969770329997,63.70503168000141,53559.22115136
2023-06-11,21:54:14.000,162,10985225,14045,0,1686520453,13126.016924499992,63.74732646000484,53559.3399324
2023-06-11,21:54:15.000,162,10985160,14285,0,1686520454,13126.010188189997,63.810768629999075,53559.304996800005
2023-06-11,21:54:16.000,162,10985194,14165,0,1686520455,13126.064078670002,63.88125992999994,53559.31198392
2023-06-11,21:54:17.000,162,10985206,14205,0,1686520456,13126.010188189997,63.98699688000488,53559.15826728001
2023-06-11,21:54:18.000,162,10985221,14405,0,1686520457,13126.124705460003,64.07863557000383,53559.21416424
2023-06-11,21:54:19.000,162,10985225,14485,0,1686520458,13126.151650699998,64.18437252000149,53559.21416424
2023-06-11,21:54:20.000,162,10985184,14165,0,1686520459,13126.225750109988,64.26896208000107,53559.22115136
2023-06-11,21:54:21.000,162,10985198,14125,0,1686520460,13126.252695349998,64.30420772999787,53559.256086960006
2023-06-11,21:54:22.000,162,10985178,14205,0,1686520461,13126.299849519994,64.3465025100013,53559.21416424
2023-06-11,21:54:23.000,162,10985199,14245,0,1686520462,13126.279640589994,64.37469902999874,53559.15128016
2023-06-11,21:54:24.000,162,10985243,14605,0,1686520463,13126.333531069999,64.40994468000281,53559.10237032
2023-06-11,21:54:25.000,162,10985169,14365,0,1686520464,13126.333531069999,64.40289555000345,53559.088396080006
2023-06-11,21:54:26.000,162,10985213,14125,0,1686520465,13126.434575719999,64.37469902999874,53559.17224152
2023-06-11,21:54:27.000,162,10985149,14365,0,1686520466,13126.50867512999,64.36764989999938,53559.137305920005
2023-06-11,21:54:28.000,162,10985216,14245,0,1686520467,13126.62992870999,64.28306033999979,53559.14429304
2023-06-11,21:54:29.000,162,10985153,14365,0,1686520468,13126.724237049995,64.23371643000428,53559.24211272
2023-06-11,21:54:30.000,162,10985179,14165,0,1686520469,13126.79833646,64.1491268700047,53559.24909984001
2023-06-11,21:54:31.000,162,10985190,14205,0,1686520470,13126.825281699996,64.07158644000447,53559.1652544
2023-06-11,21:54:32.000,162,10985203,14205,0,1686520471,13126.825281699996,63.95175123000081,53559.15826728001
2023-06-11,21:54:33.000,162,10985187,14325,0,1686520472,13126.865699559996,63.8883090599993,53559.17224152
2023-06-11,21:54:34.000,162,10985189,14205,0,1686520473,13126.933062659991,63.803719499999715,53559.21416424
2023-06-11,21:54:35.000,162,10985169,14085,0,1686520474,13126.973480519991,63.78257211000164,53559.2700612
2023-06-11,21:54:36.000,162,10985164,14245,0,1686520475,13126.946535279996,63.74732646000484,53559.22115136
2023-06-11,21:54:37.000,162,10985192,14285,0,1686520476,13126.993689449992,63.74027732999821,53559.34691952001
2023-06-11,21:54:38.000,162,10985203,13925,0,1686520477,13127.007162069996,63.72617906999949,53559.31897104
2023-06-11,21:54:39.000,162,10985244,14245,0,1686520478,13126.953271589991,63.73322819999885,53559.353906640004
2023-06-11,21:54:40.000,162,10985196,14005,0,1686520479,13126.89938111,63.7543755900042,53559.29800968001
2023-06-11,21:54:41.000,162,10985196,14245,0,1686520480,13126.73770967,63.810768629999075,53559.26307408
2023-06-11,21:54:42.000,162,10985202,14525,0,1686520481,13126.744445979995,63.77552298000228,53559.32595816001
2023-06-11,21:54:43.000,162,10985171,14365,0,1686520482,13126.59624716,63.73322819999885,53559.28403544
2023-06-11,21:54:44.000,162,10985164,14245,0,1686520483,13126.501938819994,63.72617906999949,53559.31897104
2023-06-11,21:54:45.000,162,10985181,14405,0,1686520484,13126.454784649999,63.71912994000013,53559.3399324
2023-06-11,21:54:46.000,162,10985216,14245,0,1686520485,13126.340267379994,63.69798255000205,53559.31897104
2023-06-11,21:54:47.000,162,10985197,14005,0,1686520486,13126.313322139998,63.683884290003334,53559.32595816001
2023-06-11,21:54:48.000,162,10985163,14245,0,1686520487,13126.198804869993,63.683884290003334,53559.29800968001
2023-06-11,21:54:49.000,162,10985189,14365,0,1686520488,13126.144914389988,63.634540380000544,53559.31198392
2023-06-11,21:54:50.000,162,10985226,14205,0,1686520489,13126.151650699998,63.66273689999798,53559.31198392
2023-06-11,21:54:51.000,162,10985217,14405,0,1686520490,13126.070814979998,63.65568776999862,53559.304996800005
2023-06-11,21:54:52.000,162,10985172,14405,0,1686520491,13126.097760219993,63.683884290003334,53559.31897104
2023-06-11,21:54:53.000,162,10985185,14165,0,1686520492,13126.104496530003,63.634540380000544,53559.36788088001
2023-06-11,21:54:54.000,162,10985205,14205,0,1686520493,13126.131441769998,63.66273689999798,53559.34691952001
2023-06-11,21:54:55.000,162,10985200,13965,0,1686520494,13126.117969149993,63.683884290003334,53559.32595816001
2023-06-11,21:54:56.000,162,10985185,14245,0,1686520495,13126.171859629998,63.66273689999798,53559.32595816001
2023-06-11,21:54:57.000,162,10985148,14165,0,1686520496,13126.239222729993,63.66273689999798,53559.32595816001
2023-06-11,21:54:58.000,162,10985181,14245,0,1686520497,13126.245959039989,63.66273689999798,53559.24211272
2023-06-11,21:54:59.000,162,10985150,14285,0,1686520498,13126.353739999999,63.66273689999798,53559.304996800005
2023-06-11,21:55:00.000,162,10985225,14365,0,1686520499,13126.51541144,63.64863863999926,53559.374868000006
2023-06-11,21:55:01.000,162,10985197,14405,0,1686520500,13126.58951084999,63.65568776999862,53559.34691952001
2023-06-11,21:55:02.000,162,10985231,14045,0,1686520501,13126.643401329995,63.634540380000544,53559.36788088001
2023-06-11,21:55:03.000,162,10985224,14165,0,1686520502,13126.744445979995,63.683884290003334,53559.43775208
2023-06-11,21:55:04.000,162,10985156,14405,0,1686520503,13126.865699559996,63.69093342000269,53559.374868000006
2023-06-11,21:55:05.000,162,10985212,14405,0,1686520504,13126.946535279996,63.78257211000164,53559.41679072001
2023-06-11,21:55:06.000,162,10985191,14285,0,1686520505,13126.986953139996,63.7543755900042,53559.41679072001
2023-06-11,21:55:07.000,162,10985188,14325,0,1686520506,13127.081261480002,63.803719499999715,53559.374868000006
2023-06-11,21:55:08.000,162,10985178,14205,0,1686520507,13127.256405539993,63.78257211000164,53559.51461040001
2023-06-11,21:55:09.000,162,10985206,14285,0,1686520508,13127.350713879998,63.76847385000292,53559.53557176001
2023-06-11,21:55:10.000,162,10985186,13965,0,1686520509,13127.451758529998,63.77552298000228,53559.53557176001
2023-06-11,21:55:11.000,162,10985215,14125,0,1686520510,13127.458494839993,63.74027732999821,53559.591468720006
2023-06-11,21:55:12.000,162,10985185,14445,0,1686520511,13127.512385319998,63.72617906999949,53559.542558880006
2023-06-11,21:55:13.000,162,10985229,14445,0,1686520512,13127.519121629994,63.69093342000269,53559.521597520004
2023-06-11,21:55:14.000,162,10985221,14565,0,1686520513,13127.573012109999,63.69093342000269,53559.521597520004
2023-06-11,21:55:15.000,162,10985183,14405,0,1686520514,13127.512385319998,63.69798255000205,53559.51461040001
2023-06-11,21:55:16.000,162,10985154,14285,0,1686520515,13127.573012109999,63.71912994000013,53559.51461040001
2023-06-11,21:55:17.000,162,10985227,13965,0,1686520516,13127.586484729989,63.71208081000077,53559.58448160001
2023-06-11,21:55:18.000,162,10985169,14165,0,1686520517,13127.62690258999,63.74732646000484,53559.59845584
2023-06-11,21:55:19.000,162,10985237,14125,0,1686520518,13127.640375209994,63.70503168000141,53559.549546
2023-06-11,21:55:20.000,162,10985188,14245,0,1686520519,13127.674056759999,63.73322819999885,53559.58448160001
2023-06-11,21:55:21.000,162,10985179,14325,0,1686520520,13127.64711151999,63.74027732999821,53559.6194172
2023-06-11,21:55:22.000,162,10985140,14285,0,1686520521,13127.653847829999,63.73322819999885,53559.57749448
2023-06-11,21:55:23.000,162,10985154,14325,0,1686520522,13127.73468355,63.70503168000141,53559.71723688
2023-06-11,21:55:24.000,162,10985166,14165,0,1686520523,13127.781837719995,63.676835160003975,53559.66133992001
2023-06-11,21:55:25.000,162,10985191,14125,0,1686520524,13127.69426569,63.66273689999798,53559.689288400004
2023-06-11,21:55:26.000,162,10985162,14125,0,1686520525,13127.68752937999,63.683884290003334,53559.67531416
2023-06-11,21:55:27.000,162,10985231,14525,0,1686520526,13127.66732044999,63.669786030004616,53559.73121112001
2023-06-11,21:55:28.000,162,10985228,14685,0,1686520527,13127.68752937999,63.70503168000141,53559.70326264001
2023-06-11,21:55:29.000,162,10985182,14405,0,1686520528,13127.660584139994,63.74027732999821,53559.724224
2023-06-11,21:55:30.000,162,10985182,14165,0,1686520529,13127.653847829999,63.78257211000164,53559.78710808
2023-06-11,21:55:31.000,162,10985213,14325,0,1686520530,13127.66732044999,63.803719499999715,53559.77313384
2023-06-11,21:55:32.000,162,10985230,14245,0,1686520531,13127.75489248,63.87421080000058,53559.808069440005
2023-06-11,21:55:33.000,162,10985200,14285,0,1686520532,13127.80878295999,63.909456450004654,53559.76614672
2023-06-11,21:55:34.000,162,10985203,13925,0,1686520533,13127.87614606,63.979947749998246,53559.78012096001
2023-06-11,21:55:35.000,162,10985225,14645,0,1686520534,13128.004135949996,64.05043904999911,53559.81505656
2023-06-11,21:55:36.000,162,10985217,14245,0,1686520535,13128.132125839991,64.10683209000126,53559.78710808
2023-06-11,21:55:37.000,162,10985204,14165,0,1686520536,13128.219697870001,64.1350286099987,53559.808069440005
2023-06-11,21:55:38.000,162,10985190,14605,0,1686520537,13128.327478829997,64.17027426000277,53559.78710808
2023-06-11,21:55:39.000,162,10985176,14205,0,1686520538,13128.394841929992,64.22666729999764,53559.759159600006
2023-06-11,21:55:40.000,162,10985206,14405,0,1686520539,13128.522831820002,64.21256903999893,53559.88492776
2023-06-11,21:55:41.000,162,10985223,14205,0,1686520540,13128.549777059998,64.247814690003,53559.8639664
2023-06-11,21:55:42.000,162,10985193,14285,0,1686520541,13128.556513369993,64.23371643000428,53559.80108232001
2023-06-11,21:55:43.000,162,10985163,14365,0,1686520542,13128.664294329988,64.22666729999764,53559.88492776
2023-06-11,21:55:44.000,162,10985243,14205,0,1686520543,13128.650821709998,64.17027426000277,53559.94781184001
2023-06-11,21:55:45.000,162,10985195,14205,0,1686520544,13128.563249680003,64.17732339000213,53559.877940640006
2023-06-11,21:55:46.000,162,10985188,14245,0,1686520545,13128.516095509993,64.16322513000341,53559.89890200001
2023-06-11,21:55:47.000,162,10985177,13925,0,1686520546,13128.509359199998,64.07158644000447,53560.01768304001
2023-06-11,21:55:48.000,162,10985219,14245,0,1686520547,13128.455468719992,63.96584948999953,53560.03165728
2023-06-11,21:55:49.000,162,10985196,14325,0,1686520548,13128.334215139992,63.916505580004014,53559.96877320001
2023-06-11,21:55:50.000,162,10985150,14125,0,1686520549,13128.253379419992,63.76142472000356,53560.073580000004
2023-06-11,21:55:51.000,162,10985185,14485,0,1686520550,13128.07823536,63.72617906999949,53560.01768304001
2023-06-11,21:55:52.000,162,10985175,14365,0,1686520551,13127.943509159995,63.620442120001826,53560.045631520006
2023-06-11,21:55:53.000,162,10985184,14165,0,1686520552,13127.721210929994,63.571098209999036,53559.96178608
2023-06-11,21:55:54.000,162,10985197,14005,0,1686520553,13127.653847829999,63.46536126000137,53560.05261864
2023-06-11,21:55:55.000,162,10985212,14285,0,1686520554,13127.532594249999,63.47945952000009,53560.01069592
2023-06-11,21:55:56.000,162,10985173,14525,0,1686520555,13127.445022219988,63.458312130002014,53560.01069592
2023-06-11,21:55:57.000,162,10985223,14565,0,1686520556,13127.397868049993,63.46536126000137,53559.95479896
2023-06-11,21:55:58.000,162,10985240,14245,0,1686520557,13127.411340669998,63.458312130002014,53560.0037088
2023-06-11,21:55:59.000,162,10985231,14165,0,1686520558,13127.431549599998,63.507656040004804,53559.94781184001
2023-06-11,21:56:00.000,162,10985156,14125,0,1686520559,13127.451758529998,63.507656040004804,53559.975760320005
2023-06-11,21:56:01.000,162,10985211,14325,0,1686520560,13127.465231149989,63.56404907999968,53559.91986336001
2023-06-11,21:56:02.000,162,10985192,14285,0,1686520561,13127.546066869989,63.571098209999036,53559.8639664
2023-06-11,21:56:03.000,162,10985163,14365,0,1686520562,13127.633638899999,63.578147339998395,53559.95479896
2023-06-11,21:56:04.000,162,10985202,14485,0,1686520563,13127.761628789995,63.55699995000032,53559.95479896
2023-06-11,21:56:05.000,162,10985179,14445,0,1686520564,13127.781837719995,63.59929473000375,53559.94781184001
2023-06-11,21:56:06.000,162,10985173,14685,0,1686520565,13127.89635499,63.5429016900016,53560.0037088
2023-06-11,21:56:07.000,162,10985154,14205,0,1686520566,13127.91656392,63.56404907999968,53559.9338376
2023-06-11,21:56:08.000,162,10985166,14165,0,1686520567,13127.88961867999,63.507656040004804,53559.87095352001
2023-06-11,21:56:09.000,162,10985189,14165,0,1686520568,13127.963718089995,63.51470517000416,53559.975760320005
2023-06-11,21:56:10.000,162,10985170,14125,0,1686520569,13127.983927019995,63.458312130002014,53559.98973456
2023-06-11,21:56:11.000,162,10985159,14085,0,1686520570,13127.923300229995,63.43716474000394,53559.926850480006
2023-06-11,21:56:12.000,162,10985168,14405,0,1686520571,13127.90982760999,63.30323127000156,53559.96877320001
2023-06-11,21:56:13.000,162,10985187,14325,0,1686520572,13127.85593713,63.26093648999813,53559.94082472
2023-06-11,21:56:14.000,162,10985190,14605,0,1686520573,13127.82899188999,63.183396059997904,53559.98973456
2023-06-11,21:56:15.000,162,10985147,14205,0,1686520574,13127.77510141,63.211592580002616,53559.96178608
2023-06-11,21:56:16.000,162,10985143,14045,0,1686520575,13127.71447462,63.176346929998545,53559.9338376
2023-06-11,21:56:17.000,162,10985168,13885,0,1686520576,13127.653847829999,63.23978910000005,53559.95479896
2023-06-11,21:56:18.000,162,10985168,14365,0,1686520577,13127.76836509999,63.20454345000326,53559.99672168001
2023-06-11,21:56:19.000,162,10985216,14165,0,1686520578,13127.82899188999,63.25388735999877,53560.01768304001
2023-06-11,21:56:20.000,162,10985173,14245,0,1686520579,13127.84920081999,63.23978910000005,53560.01768304001
2023-06-11,21:56:21.000,162,10985178,14245,0,1686520580,13127.85593713,63.28913301000284,53559.98274744
2023-06-11,21:56:22.000,162,10985174,14245,0,1686520581,13127.89635499,63.28208388000348,53560.01069592
2023-06-11,21:56:23.000,162,10985200,14405,0,1686520582,13127.85593713,63.275034750004124,53559.87095352001
2023-06-11,21:56:24.000,162,10985191,13965,0,1686520583,13127.95024546999,63.24683822999941,53559.88492776
2023-06-11,21:56:25.000,162,10985201,14365,0,1686520584,13127.99066332999,63.26093648999813,53559.8639664
2023-06-11,21:56:26.000,162,10985193,14405,0,1686520585,13127.99066332999,63.23978910000005,53559.7940952
2023-06-11,21:56:27.000,162,10985185,14365,0,1686520586,13128.0378175,63.20454345000326,53559.78710808
2023-06-11,21:56:28.000,162,10985201,14285,0,1686520587,13128.246643109997,63.09175736999896,53559.9338376
2023-06-11,21:56:29.000,162,10985211,14365,0,1686520588,13128.280324660001,63.07765911000024,53559.89191488
2023-06-11,21:56:30.000,162,10985195,14565,0,1686520589,13128.266852039997,63.035364330004086,53559.88492776
2023-06-11,21:56:31.000,162,10985187,14125,0,1686520590,13128.266852039997,63.00716780999937,53559.8639664
2023-06-11,21:56:32.000,162,10985192,14285,0,1686520591,13128.219697870001,62.993069550000655,53559.71723688
2023-06-11,21:56:33.000,162,10985208,14285,0,1686520592,13128.287060969997,63.00716780999937,53559.83601792
2023-06-11,21:56:34.000,162,10985167,14365,0,1686520593,13128.367896689997,62.986020420001296,53559.83601792
2023-06-11,21:56:35.000,162,10985175,14205,0,1686520594,13128.448732409997,63.02831520000473,53559.82204368
2023-06-11,21:56:36.000,162,10985137,14485,0,1686520595,13128.475677649993,63.09880649999832,53559.80108232001
2023-06-11,21:56:37.000,162,10985157,14205,0,1686520596,13128.529568129998,63.14815041000111,53559.74518536
2023-06-11,21:56:38.000,162,10985168,14285,0,1686520597,13128.644085399988,63.15519954000047,53559.88492776
2023-06-11,21:56:39.000,162,10985177,14245,0,1686520598,13128.664294329988,63.232739970000694,53559.89191488
2023-06-11,21:56:40.000,162,10985164,14045,0,1686520599,13128.718184809994,63.225690840001334,53559.94082472
2023-06-11,21:56:41.000,162,10985123,14205,0,1686520600,13128.650821709998,63.24683822999941,53559.91287624
2023-06-11,21:56:42.000,162,10985170,14285,0,1686520601,13128.563249680003,63.267985620004765,53559.877940640006
2023-06-11,21:56:43.000,162,10985142,14245,0,1686520602,13128.603667539988,63.32437865999964,53560.03165728
2023-06-11,21:56:44.000,162,10985171,14165,0,1686520603,13128.596931229993,63.275034750004124,53560.045631520006
2023-06-11,21:56:45.000,162,10985170,13845,0,1686520604,13128.468941339997,63.28913301000284,53560.024670160004
2023-06-11,21:56:46.000,162,10985160,14325,0,1686520605,13128.529568129998,63.218641710001975,53560.045631520006
2023-06-11,21:56:47.000,162,10985205,14285,0,1686520606,13128.421787170002,63.14815041000111,53559.95479896
2023-06-11,21:56:48.000,162,10985173,14205,0,1686520607,13128.448732409997,63.00716780999937,53560.01768304001
2023-06-11,21:56:49.000,162,10985228,14245,0,1686520608,13128.475677649993,62.88028347000363,53560.01768304001
2023-06-11,21:56:50.000,162,10985150,14365,0,1686520609,13128.475677649993,62.68995695999911,53559.94082472
2023-06-11,21:56:51.000,162,10985218,14525,0,1686520610,13128.421787170002,62.55602349000401,53559.95479896
2023-06-11,21:56:52.000,162,10985182,14285,0,1686520611,13128.489150269997,62.38684437000484,53560.06659288001
2023-06-11,21:56:53.000,162,10985141,13885,0,1686520612,13128.421787170002,62.30930394000461,53559.98973456
2023-06-11,21:56:54.000,162,10985131,13965,0,1686520613,13128.401578240002,62.25996003000182,53560.0037088
2023-06-11,21:56:55.000,162,10985164,14245,0,1686520614,13128.367896689997,62.30930394000461,53560.045631520006
2023-06-11,21:56:56.000,162,10985178,14045,0,1686520615,13128.374632999992,62.30930394000461,53560.03864440001
2023-06-11,21:56:57.000,162,10985176,14205,0,1686520616,13128.273588349992,62.400942630003556,53559.905889120004
2023-06-11,21:56:58.000,162,10985171,14285,0,1686520617,13128.280324660001,62.42913915000099,53559.9338376
2023-06-11,21:56:59.000,162,10985206,14165,0,1686520618,13128.354424069992,62.46438479999779,53560.073580000004
2023-06-11,21:57:00.000,162,10985211,14205,0,1686520619,13128.340951450002,62.527826969999296,53560.03165728
2023-06-11,21:57:01.000,162,10985157,14165,0,1686520620,13128.408314549997,62.577170880002086,53560.10152848
2023-06-11,21:57:02.000,162,10985148,14245,0,1686520621,13128.388105619997,62.591269140000804,53560.12947696
2023-06-11,21:57:03.000,162,10985161,14205,0,1686520622,13128.334215139992,62.66880957000103,53560.12248984
2023-06-11,21:57:04.000,162,10985181,14365,0,1686520623,13128.233170489992,62.66880957000103,53560.11550272001
2023-06-11,21:57:05.000,162,10985173,14285,0,1686520624,13128.165807389996,62.7393008700019,53560.13646408001
2023-06-11,21:57:06.000,162,10985142,14205,0,1686520625,13128.152334769991,62.68995695999911,53560.13646408001
2023-06-11,21:57:07.000,162,10985209,14205,0,1686520626,13128.07823536,62.68995695999911,53560.22729664
2023-06-11,21:57:08.000,162,10985174,14285,0,1686520627,13127.97719071,62.640613050003594,53560.192361040004
2023-06-11,21:57:09.000,162,10985194,14045,0,1686520628,13127.81551927,62.60536739999952,53560.15742544
2023-06-11,21:57:10.000,162,10985149,14245,0,1686520629,13127.84920081999,62.54897436000465,53560.192361040004
2023-06-11,21:57:11.000,162,10985198,13965,0,1686520630,13127.781837719995,62.51372871000058,53560.18537392001
2023-06-11,21:57:12.000,162,10985179,14605,0,1686520631,13127.79531034,62.46438479999779,53560.143451200005
2023-06-11,21:57:13.000,162,10985181,14325,0,1686520632,13127.80878295999,62.44323740999971,53560.11550272001
2023-06-11,21:57:14.000,162,10985205,14285,0,1686520633,13127.95024546999,62.415040890002274,53560.213322400006
2023-06-11,21:57:15.000,162,10985236,14405,0,1686520634,13128.01760857,62.415040890002274,53560.16441256001
2023-06-11,21:57:16.000,162,10985163,14285,0,1686520635,13128.11865322,62.45028653999907,53560.19934816
2023-06-11,21:57:17.000,162,10985186,14125,0,1686520636,13128.239906800001,62.43618828000035,53560.22030952
2023-06-11,21:57:18.000,162,10985161,14365,0,1686520637,13128.394841929992,62.44323740999971,53560.192361040004
2023-06-11,21:57:19.000,162,10985187,14405,0,1686520638,13128.468941339997,62.47848306000378,53560.143451200005
2023-06-11,21:57:20.000,162,10985193,14405,0,1686520639,13128.569985989998,62.47143393000442,53560.16441256001
2023-06-11,21:57:21.000,162,10985166,14365,0,1686520640,13128.583458609988,62.54897436000465,53560.08056712
2023-06-11,21:57:22.000,162,10985129,14245,0,1686520641,13128.650821709998,62.54897436000465,53560.08755424001
2023-06-11,21:57:23.000,162,10985216,14325,0,1686520642,13128.691239569998,62.61946565999824,53560.17139968
2023-06-11,21:57:24.000,162,10985167,14405,0,1686520643,13128.718184809994,62.626514790004876,53560.10152848
2023-06-11,21:57:25.000,162,10985157,14205,0,1686520644,13128.711448499998,62.71110435000446,53560.143451200005
2023-06-11,21:57:26.000,162,10985192,14205,0,1686520645,13128.590194919998,62.760448259999976,53560.05960576
2023-06-11,21:57:27.000,162,10985135,14245,0,1686520646,13128.543040750003,62.767497389999335,53560.05261864
2023-06-11,21:57:28.000,162,10985167,14285,0,1686520647,13128.617140159993,62.774546519998694,53560.1783868
2023-06-11,21:57:29.000,162,10985126,14005,0,1686520648,13128.549777059998,62.809792170002765,53560.22030952
2023-06-11,21:57:30.000,162,10985212,14725,0,1686520649,13128.468941339997,62.816841300002125,53560.19934816
2023-06-11,21:57:31.000,162,10985152,14405,0,1686520650,13128.381369310002,62.866185210004915,53560.15742544
2023-06-11,21:57:32.000,162,10985190,14045,0,1686520651,13128.374632999992,62.79569391000405,53560.29018072
2023-06-11,21:57:33.000,162,10985174,14205,0,1686520652,13128.334215139992,62.816841300002125,53560.26921936
2023-06-11,21:57:34.000,162,10985113,14045,0,1686520653,13128.186016319996,62.823890430001484,53560.192361040004
2023-06-11,21:57:35.000,162,10985183,14125,0,1686520654,13128.159071080001,62.816841300002125,53560.241270880004
2023-06-11,21:57:36.000,162,10985169,14285,0,1686520655,13128.152334769991,62.802743040003406,53560.23428376001
2023-06-11,21:57:37.000,162,10985177,14125,0,1686520656,13128.07823536,62.78864478000469,53560.22030952
2023-06-11,21:57:38.000,162,10985204,14165,0,1686520657,13128.105180599996,62.74635000000126,53560.29716784
2023-06-11,21:57:39.000,162,10985184,14365,0,1686520658,13128.064762739996,62.78159564999805,53560.26921936
2023-06-11,21:57:40.000,162,10985200,14205,0,1686520659,13128.186016319996,62.68290782999975,53560.33210344001
2023-06-11,21:57:41.000,162,10985200,14165,0,1686520660,13128.192752629991,62.68995695999911,53560.25524512001
2023-06-11,21:57:42.000,162,10985169,14245,0,1686520661,13128.172543699991,62.591269140000804,53560.20633528001
2023-06-11,21:57:43.000,162,10985177,14205,0,1686520662,13128.233170489992,62.541925229998014,53560.23428376001
2023-06-11,21:57:44.000,162,10985165,14325,0,1686520663,13128.219697870001,62.50667958000122,53560.192361040004
2023-06-11,21:57:45.000,162,10985211,14125,0,1686520664,13128.260115730001,62.49963045000186,53560.16441256001
2023-06-11,21:57:46.000,162,10985154,14405,0,1686520665,13128.260115730001,62.45733566999843,53560.08056712
2023-06-11,21:57:47.000,162,10985177,14045,0,1686520666,13128.354424069992,62.46438479999779,53560.11550272001
2023-06-11,21:57:48.000,162,10985137,14205,0,1686520667,13128.495886579993,62.400942630003556,53560.13646408001
2023-06-11,21:57:49.000,162,10985200,14245,0,1686520668,13128.543040750003,62.43618828000035,53560.18537392001
2023-06-11,21:57:50.000,162,10985182,14045,0,1686520669,13128.623876469988,62.44323740999971,53560.18537392001
2023-06-11,21:57:51.000,162,10985244,14405,0,1686520670,13128.610403849998,62.45733566999843,53560.17139968
2023-06-11,21:57:52.000,162,10985152,14365,0,1686520671,13128.623876469988,62.45733566999843,53560.073580000004
2023-06-11,21:57:53.000,162,10985183,14205,0,1686520672,13128.623876469988,62.45733566999843,53560.143451200005
2023-06-11,21:57:54.000,162,10985205,14285,0,1686520673,13128.664294329988,62.45733566999843,53560.20633528001
2023-06-11,21:57:55.000,162,10985173,14205,0,1686520674,13128.650821709998,62.48553219000314,53560.213322400006
2023-06-11,21:57:56.000,162,10985187,14445,0,1686520675,13128.543040750003,62.48553219000314,53560.12248984
2023-06-11,21:57:57.000,162,10985180,14285,0,1686520676,13128.576722299993,62.48553219000314,53560.27620648
2023-06-11,21:57:58.000,162,10985166,14205,0,1686520677,13128.522831820002,62.42913915000099,53560.28319360001
2023-06-11,21:57:59.000,162,10985190,14565,0,1686520678,13128.347687759997,62.43618828000035,53560.30415496001
2023-06-11,21:58:00.000,162,10985175,14405,0,1686520679,13128.239906800001,62.42209002000163,53560.33210344001
2023-06-11,21:58:01.000,162,10985175,14245,0,1686520680,13128.05802643,62.3938935000042,53560.3181292
2023-06-11,21:58:02.000,162,10985216,14245,0,1686520681,13127.95698178,62.34454959000141,53560.40197464001
2023-06-11,21:58:03.000,162,10985155,14245,0,1686520682,13127.721210929994,62.28815654999926,53560.36703904
2023-06-11,21:58:04.000,162,10985174,13965,0,1686520683,13127.525857939989,62.25291090000246,53560.34607768
2023-06-11,21:58:05.000,162,10985155,14285,0,1686520684,13127.296823399993,62.25291090000246,53560.33909056
2023-06-11,21:58:06.000,162,10985186,14285,0,1686520685,13127.121679340002,62.20356698999967,53560.27620648
2023-06-11,21:58:07.000,162,10985205,14245,0,1686520686,13126.980216830001,62.22471437999775,53560.29018072
2023-06-11,21:58:08.000,162,10985163,14085,0,1686520687,13126.79160014999,62.2458617700031,53560.15043832
2023-06-11,21:58:09.000,162,10985187,14405,0,1686520688,13126.704028119995,62.27405829000054,53560.17139968
2023-06-11,21:58:10.000,162,10985155,14165,0,1686520689,13126.744445979995,62.29520567999862,53560.12947696
2023-06-11,21:58:11.000,162,10985089,14045,0,1686520690,13126.805072769996,62.3797952399982,53560.143451200005
2023-06-11,21:58:12.000,162,10985169,14405,0,1686520691,13126.81180907999,62.44323740999971,53560.024670160004
2023-06-11,21:58:13.000,162,10985153,14165,0,1686520692,13126.980216830001,62.534876099998655,53560.10152848
2023-06-11,21:58:14.000,162,10985177,14125,0,1686520693,13127.162097200002,62.55602349000401,53560.05261864
2023-06-11,21:58:15.000,162,10985188,14205,0,1686520694,13127.317032329993,62.67585870000039,53559.98973456
2023-06-11,21:58:16.000,162,10985190,14725,0,1686520695,13127.566275799989,62.72520261000318,53560.05261864
2023-06-11,21:58:17.000,162,10985174,14325,0,1686520696,13127.842464509995,62.79569391000405,53560.094541360006
2023-06-11,21:58:18.000,162,10985171,14325,0,1686520697,13128.11865322,62.85208694999892,53560.094541360006
2023-06-11,21:58:19.000,162,10985175,14245,0,1686520698,13128.280324660001,62.96487303000322,53560.05261864
2023-06-11,21:58:20.000,162,10985198,14365,0,1686520699,13128.596931229993,62.986020420001296,53560.12248984
2023-06-11,21:58:21.000,162,10985187,14045,0,1686520700,13128.758602669994,63.02126606999809,53560.08755424001
2023-06-11,21:58:22.000,162,10985212,14245,0,1686520701,13128.89332887,63.01421693999873,53560.10152848
2023-06-11,21:58:23.000,162,10985171,14645,0,1686520702,13128.98763720999,62.9507747700045,53560.15742544
2023-06-11,21:58:24.000,162,10985169,14245,0,1686520703,13128.99437352,62.92962737999915,53560.15742544
2023-06-11,21:58:25.000,162,10985188,14405,0,1686520704,13128.89332887,62.8379886900002,53560.094541360006
2023-06-11,21:58:26.000,162,10985144,14565,0,1686520705,13128.738393739994,62.760448259999976,53560.073580000004
2023-06-11,21:58:27.000,162,10985181,14405,0,1686520706,13128.603667539988,62.626514790004876,53560.19934816
2023-06-11,21:58:28.000,162,10985128,14365,0,1686520707,13128.421787170002,62.4925813200025,53560.22729664
2023-06-11,21:58:29.000,162,10985134,14565,0,1686520708,13128.138862150001,62.358647850000125,53560.22030952
2023-06-11,21:58:30.000,162,10985198,14565,0,1686520709,13127.93003653999,62.25291090000246,53560.262232240006
2023-06-11,21:58:31.000,162,10985182,14325,0,1686520710,13127.66732044999,62.175370470002235,53560.28319360001
2023-06-11,21:58:32.000,162,10985132,14125,0,1686520711,13127.445022219988,62.06258438999794,53560.22729664
2023-06-11,21:58:33.000,162,10985151,14405,0,1686520712,13127.249669229997,61.992093090004346,53560.192361040004
2023-06-11,21:58:34.000,162,10985183,14365,0,1686520713,13127.081261480002,61.942749180001556,53560.1085156
2023-06-11,21:58:35.000,162,10985174,14245,0,1686520714,13126.946535279996,61.92160179000348,53560.08056712
2023-06-11,21:58:36.000,162,10985195,14325,0,1686520715,13126.919590040001,61.9357000500022,53560.12248984
2023-06-11,21:58:37.000,162,10985139,14685,0,1686520716,13126.872435869991,61.92865092000284,53560.06659288001
2023-06-11,21:58:38.000,162,10985196,14485,0,1686520717,13126.87917218,61.992093090004346,53560.01069592
2023-06-11,21:58:39.000,162,10985175,14165,0,1686520718,13126.85896325,62.09078091000265,53559.91287624
2023-06-11,21:58:40.000,162,10985190,14405,0,1686520719,13127.013898379992,62.182419600001595,53559.98274744
2023-06-11,21:58:41.000,162,10985173,14085,0,1686520720,13127.054316239992,62.231763510004384,53559.905889120004
2023-06-11,21:58:42.000,162,10985196,14085,0,1686520721,13127.209251369997,62.26700916000118,53559.877940640006
2023-06-11,21:58:43.000,162,10985125,14285,0,1686520722,13127.370922809998,62.30930394000461,53559.91287624
2023-06-11,21:58:44.000,162,10985171,14245,0,1686520723,13127.525857939989,62.25291090000246,53559.856979280004
2023-06-11,21:58:45.000,162,10985150,14565,0,1686520724,13127.620166279994,62.20356698999967,53559.87095352001
2023-06-11,21:58:46.000,162,10985195,14205,0,1686520725,13127.680793069994,62.189468730000954,53559.87095352001
2023-06-11,21:58:47.000,162,10985191,14525,0,1686520726,13127.640375209994,62.140124819998164,53559.77313384
2023-06-11,21:58:48.000,162,10985144,14205,0,1686520727,13127.68752937999,62.09783004000201,53559.808069440005
2023-06-11,21:58:49.000,162,10985134,14405,0,1686520728,13127.64711151999,62.04143699999986,53559.877940640006
2023-06-11,21:58:50.000,162,10985165,14205,0,1686520729,13127.64711151999,62.02028961000178,53559.905889120004
2023-06-11,21:58:51.000,162,10985179,14045,0,1686520730,13127.566275799989,61.98504395999771,53559.856979280004
2023-06-11,21:58:52.000,162,10985144,14405,0,1686520731,13127.505649009989,61.956847440000274,53559.808069440005
2023-06-11,21:58:53.000,162,10985144,14045,0,1686520732,13127.478703769993,61.90750353000476,53559.905889120004
2023-06-11,21:58:54.000,162,10985193,14525,0,1686520733,13127.431549599998,61.893405269998766,53559.89191488
2023-06-11,21:58:55.000,162,10985171,14405,0,1686520734,13127.357450189993,61.91455266000412,53559.89191488
2023-06-11,21:58:56.000,162,10985157,14405,0,1686520735,13127.276614469993,61.92865092000284,53559.83601792
2023-06-11,21:58:57.000,162,10985205,14005,0,1686520736,13127.242932920002,61.96389656999963,53559.83601792
2023-06-11,21:58:58.000,162,10985140,14045,0,1686520737,13127.290087089998,61.97799482999835,53559.8639664
2023-06-11,21:58:59.000,162,10985123,14165,0,1686520738,13127.310296019998,62.02028961000178,53559.877940640006
2023-06-11,21:59:00.000,162,10985171,14285,0,1686520739,13127.431549599998,62.06258438999794,53559.856979280004
2023-06-11,21:59:01.000,162,10985137,14525,0,1686520740,13127.458494839993,62.118977430000086,53559.82903080001
2023-06-11,21:59:02.000,162,10985134,14325,0,1686520741,13127.552803179999,62.08373178000329,53559.81505656
2023-06-11,21:59:03.000,162,10985140,14405,0,1686520742,13127.66732044999,62.04848612999922,53559.81505656
2023-06-11,21:59:04.000,162,10985153,14285,0,1686520743,13127.741419859994,61.98504395999771,53559.82903080001
2023-06-11,21:59:05.000,162,10985145,14245,0,1686520744,13127.79531034,61.92160179000348,53559.8639664
2023-06-11,21:59:06.000,162,10985177,14125,0,1686520745,13127.77510141,61.84406136000325,53559.81505656
2023-06-11,21:59:07.000,162,10985151,14485,0,1686520746,13127.86940974999,61.74537353999767,53559.80108232001
2023-06-11,21:59:08.000,162,10985192,14245,0,1686520747,13127.91656392,61.66783311000472,53559.856979280004
2023-06-11,21:59:09.000,162,10985129,14285,0,1686520748,13127.842464509995,61.5761944199985,53559.87095352001
2023-06-11,21:59:10.000,162,10985177,14245,0,1686520749,13127.80878295999,61.50570312000491,53559.95479896
2023-06-11,21:59:11.000,162,10985174,14045,0,1686520750,13127.70773830999,61.4775066000002,53559.95479896
2023-06-11,21:59:12.000,162,10985122,14285,0,1686520751,13127.579748419994,61.491604859998915,53559.856979280004
2023-06-11,21:59:13.000,162,10985198,14245,0,1686520752,13127.519121629994,61.50570312000491,53559.89890200001
2023-06-11,21:59:14.000,162,10985154,14245,0,1686520753,13127.498912699994,61.533899640002346,53559.99672168001
2023-06-11,21:59:15.000,162,10985178,14365,0,1686520754,13127.438285909993,61.590292680004495,53559.98973456
2023-06-11,21:59:16.000,162,10985156,14485,0,1686520755,13127.350713879998,61.66783311000472,53559.9338376
2023-06-11,21:59:17.000,162,10985169,14405,0,1686520756,13127.364186499988,61.731275279998954,53560.01768304001
2023-06-11,21:59:18.000,162,10985178,14165,0,1686520757,13127.357450189993,61.83701223000389,53560.0037088
2023-06-11,21:59:19.000,162,10985213,14045,0,1686520758,13127.323768640003,61.893405269998766,53560.045631520006
2023-06-11,21:59:20.000,162,10985157,14285,0,1686520759,13127.364186499988,62.0343878700005,53560.0037088
2023-06-11,21:59:21.000,162,10985204,14125,0,1686520760,13127.330504949998,62.118977430000086,53559.98973456
2023-06-11,21:59:22.000,162,10985162,14045,0,1686520761,13127.404604359988,62.20356698999967,53560.05261864
2023-06-11,21:59:23.000,162,10985211,14245,0,1686520762,13127.471967459998,62.302254809997976,53560.15043832
2023-06-11,21:59:24.000,162,10985117,14125,0,1686520763,13127.593221039999,62.365696979999484,53560.12947696
2023-06-11,21:59:25.000,162,10985141,13965,0,1686520764,13127.573012109999,62.43618828000035,53560.12947696
2023-06-11,21:59:26.000,162,10985196,14045,0,1686520765,13127.620166279994,62.46438479999779,53560.12248984
2023-06-11,21:59:27.000,162,10985200,14045,0,1686520766,13127.660584139994,62.47848306000378,53560.1085156
2023-06-11,21:59:28.000,162,10985129,14565,0,1686520767,13127.701001999994,62.4925813200025,53560.11550272001
2023-06-11,21:59:29.000,162,10985145,14325,0,1686520768,13127.66732044999,62.47848306000378,53560.0037088
2023-06-11,21:59:30.000,162,10985223,14285,0,1686520769,13127.70773830999,62.42209002000163,53560.06659288001
2023-06-11,21:59:31.000,162,10985173,14125,0,1686520770,13127.68752937999,62.407991760002915,53560.073580000004
2023-06-11,21:59:32.000,162,10985161,14325,0,1686520771,13127.761628789995,62.34454959000141,53560.22030952
2023-06-11,21:59:33.000,162,10985136,14405,0,1686520772,13127.73468355,62.25996003000182,53560.16441256001
2023-06-11,21:59:34.000,162,10985146,14125,0,1686520773,13127.721210929994,62.238812640003744,53560.12248984
2023-06-11,21:59:35.000,162,10985180,14245,0,1686520774,13127.613429969999,62.20356698999967,53560.06659288001
2023-06-11,21:59:36.000,162,10985204,14445,0,1686520775,13127.620166279994,62.1471739500048,53560.073580000004
2023-06-11,21:59:37.000,162,10985200,14445,0,1686520776,13127.620166279994,62.10487917000137,53560.16441256001
2023-06-11,21:59:38.000,162,10985153,14365,0,1686520777,13127.573012109999,62.09783004000201,53560.05960576
2023-06-11,21:59:39.000,162,10985166,14165,0,1686520778,13127.586484729989,62.05553525999858,53560.094541360006
2023-06-11,21:59:40.000,162,10985138,14245,0,1686520779,13127.72794723999,62.05553525999858,53560.20633528001
2023-06-11,21:59:41.000,162,10985201,14125,0,1686520780,13127.71447462,62.05553525999858,53560.13646408001
2023-06-11,21:59:42.000,162,10985141,14125,0,1686520781,13127.781837719995,62.06258438999794,53560.073580000004
2023-06-11,21:59:43.000,162,10985172,14405,0,1686520782,13127.8357282,62.04848612999922,53560.17139968
2023-06-11,21:59:44.000,162,10985156,14205,0,1686520783,13127.90982760999,62.05553525999858,53560.22030952
2023-06-11,21:59:45.000,162,10985128,14405,0,1686520784,13127.97045439999,62.10487917000137,53560.20633528001
2023-06-11,21:59:46.000,162,10985165,14205,0,1686520785,13128.044553809996,62.118977430000086,53560.1783868
2023-06-11,21:59:47.000,162,10985131,13885,0,1686520786,13128.084971669996,62.09078091000265,53560.262232240006
2023-06-11,21:59:48.000,162,10985195,14205,0,1686520787,13128.179280010001,62.09078091000265,53560.34607768
2023-06-11,21:59:49.000,162,10985150,14445,0,1686520788,13128.172543699991,62.02733874000114,53560.360051920004
2023-06-11,21:59:50.000,162,10985130,14525,0,1686520789,13128.186016319996,62.006191350003064,53560.37402616001
2023-06-11,21:59:51.000,162,10985186,14125,0,1686520790,13128.145598459996,61.956847440000274,53560.42293600001
2023-06-11,21:59:52.000,162,10985138,14245,0,1686520791,13128.125389529996,61.949798310000915,53560.381013280006
2023-06-11,21:59:53.000,162,10985168,14205,0,1686520792,13128.09844429,61.992093090004346,53560.40197464001
2023-06-11,21:59:54.000,162,10985142,14205,0,1686520793,13128.125389529996,61.97799482999835,53560.46485872
2023-06-11,21:59:55.000,162,10985182,14205,0,1686520794,13128.186016319996,61.98504395999771,53560.59062688001
2023-06-11,21:59:56.000,162,10985169,14485,0,1686520795,13128.253379419992,62.0343878700005,53560.61857536001
2023-06-11,21:59:57.000,162,10985170,14405,0,1686520796,13128.253379419992,62.04848612999922,53560.576652640004
2023-06-11,21:59:58.000,162,10985185,14365,0,1686520797,13128.334215139992,62.126026559999445,53560.63953672001
2023-06-11,21:59:59.000,162,10985172,14405,0,1686520798,13128.334215139992,62.21766524999839,53560.60460112
2023-06-11,22:00:00.000,162,10985168,14445,0,1686520799,13128.354424069992,62.26700916000118,53560.5626784
2023-06-11,22:00:01.000,162,10985160,14165,0,1686520800,13128.394841929992,62.302254809997976,53560.63953672001
2023-06-11,22:00:02.000,162,10985183,14045,0,1686520801,13128.354424069992,62.31635307000397,53560.61857536001
2023-06-11,22:00:03.000,162,10985174,14325,0,1686520802,13128.347687759997,62.32340220000333,53560.61857536001
2023-06-11,22:00:04.000,162,10985179,14285,0,1686520803,13128.415050859992,62.32340220000333,53560.75133064
2023-06-11,22:00:05.000,162,10985191,14085,0,1686520804,13128.435259789992,62.28815654999926,53560.814214720005
2023-06-11,22:00:06.000,162,10985151,13925,0,1686520805,13128.381369310002,62.28815654999926,53560.646523840005
2023-06-11,22:00:07.000,162,10985204,14445,0,1686520806,13128.455468719992,62.238812640003744,53560.80024048
2023-06-11,22:00:08.000,162,10985211,14285,0,1686520807,13128.401578240002,62.22471437999775,53560.68145944
2023-06-11,22:00:09.000,162,10985156,14165,0,1686520808,13128.563249680003,62.22471437999775,53560.80722760001
2023-06-11,22:00:10.000,162,10985174,14005,0,1686520809,13128.644085399988,62.21061611999903,53560.82120184
2023-06-11,22:00:11.000,162,10985204,14245,0,1686520810,13128.724921119989,62.25291090000246,53560.70940792001
2023-06-11,22:00:12.000,162,10985188,14445,0,1686520811,13128.89332887,62.2458617700031,53560.82818896
2023-06-11,22:00:13.000,162,10985209,14205,0,1686520812,13129.02805506999,62.21061611999903,53560.84915032
2023-06-11,22:00:14.000,162,10985160,14445,0,1686520813,13129.14930864999,62.19651786000031,53560.87709880001
2023-06-11,22:00:15.000,162,10985205,14325,0,1686520814,13129.17625389,62.15422308000416,53560.89806016
2023-06-11,22:00:16.000,162,10985180,14245,0,1686520815,13129.15604496,62.126026559999445,53560.772292
2023-06-11,22:00:17.000,162,10985151,14045,0,1686520816,13129.14930864999,62.07668265000393,53560.73036928
2023-06-11,22:00:18.000,162,10985190,14285,0,1686520817,13129.1156271,62.02028961000178,53560.814214720005
2023-06-11,22:00:19.000,162,10985180,14565,0,1686520818,13129.04826399999,61.956847440000274,53560.814214720005
2023-06-11,22:00:20.000,162,10985185,13965,0,1686520819,13128.92701041999,61.90750353000476,53560.765304880006
2023-06-11,22:00:21.000,162,10985180,14405,0,1686520820,13128.805756839989,61.87930701000005,53560.75133064
2023-06-11,22:00:22.000,162,10985164,14245,0,1686520821,13128.772075289999,61.83701223000389,53560.83517608001
2023-06-11,22:00:23.000,162,10985173,14245,0,1686520822,13128.671030639998,61.87930701000005,53560.83517608001
2023-06-11,22:00:24.000,162,10985207,14085,0,1686520823,13128.536304439993,61.8229139699979,53560.80024048
2023-06-11,22:00:25.000,162,10985225,14485,0,1686520824,13128.401578240002,61.81586483999854,53560.79325336
2023-06-11,22:00:26.000,162,10985177,14005,0,1686520825,13128.320742520002,61.80176657999982,53560.80024048
2023-06-11,22:00:27.000,162,10985101,14485,0,1686520826,13128.179280010001,61.829963100004534,53560.84915032
2023-06-11,22:00:28.000,162,10985178,14205,0,1686520827,13128.044553809996,61.7876683200011,53560.82120184
2023-06-11,22:00:29.000,162,10985122,14245,0,1686520828,13127.97045439999,61.79471745000046,53560.80024048
2023-06-11,22:00:30.000,162,10985197,14165,0,1686520829,13127.91656392,61.766520930003026,53560.80722760001
2023-06-11,22:00:31.000,162,10985193,14045,0,1686520830,13127.822255579995,61.717177020000236,53560.772292
2023-06-11,22:00:32.000,162,10985187,14325,0,1686520831,13127.74815616999,61.759471800003666,53560.744343520004
2023-06-11,22:00:33.000,162,10985154,14325,0,1686520832,13127.64711151999,61.724226149999595,53560.73735640001
2023-06-11,22:00:34.000,162,10985187,14085,0,1686520833,13127.660584139994,61.74537353999767,53560.66748520001
2023-06-11,22:00:35.000,162,10985141,14165,0,1686520834,13127.74815616999,61.80176657999982,53560.70940792001
2023-06-11,22:00:36.000,162,10985164,14245,0,1686520835,13127.882882369995,61.86520875000133,53560.73036928
2023-06-11,22:00:37.000,162,10985153,14245,0,1686520836,13128.004135949996,61.92865092000284,53560.70940792001
2023-06-11,22:00:38.000,162,10985197,14285,0,1686520837,13128.11865322,62.02733874000114,53560.646523840005
2023-06-11,22:00:39.000,162,10985168,14205,0,1686520838,13128.287060969997,62.126026559999445,53560.68844656001
2023-06-11,22:00:40.000,162,10985170,14325,0,1686520839,13128.462205030002,62.21766524999839,53560.66748520001
2023-06-11,22:00:41.000,162,10985181,14405,0,1686520840,13128.556513369993,62.32340220000333,53560.61857536001
2023-06-11,22:00:42.000,162,10985180,14085,0,1686520841,13128.623876469988,62.415040890002274,53560.597614000006
2023-06-11,22:00:43.000,162,10985148,14365,0,1686520842,13128.745130049989,62.50667958000122,53560.65351096
2023-06-11,22:00:44.000,162,10985158,14045,0,1686520843,13128.859647319994,62.55602349000401,53560.66748520001
2023-06-11,22:00:45.000,162,10985184,13965,0,1686520844,13128.839438389994,62.59831827000016,53560.60460112
2023-06-11,22:00:46.000,162,10985172,14485,0,1686520845,13128.859647319994,62.66176044000167,53560.576652640004
2023-06-11,22:00:47.000,162,10985176,14125,0,1686520846,13128.90680148999,62.69700608999847,53560.6325496
2023-06-11,22:00:48.000,162,10985191,14085,0,1686520847,13128.920274109994,62.71815348000382,53560.66748520001
2023-06-11,22:00:49.000,162,10985173,14165,0,1686520848,13128.920274109994,62.71815348000382,53560.68844656001
2023-06-11,22:00:50.000,162,10985158,14245,0,1686520849,13128.94721934999,62.67585870000039,53560.75831776001
2023-06-11,22:00:51.000,162,10985120,14205,0,1686520850,13128.88659255999,62.61241652999888,53560.646523840005
2023-06-11,22:00:52.000,162,10985147,14285,0,1686520851,13128.92701041999,62.57012175000273,53560.716395040006
2023-06-11,22:00:53.000,162,10985181,14165,0,1686520852,13128.96742827999,62.42209002000163,53560.72338216
2023-06-11,22:00:54.000,162,10985208,14405,0,1686520853,13128.920274109994,62.30930394000461,53560.80024048
2023-06-11,22:00:55.000,162,10985182,14405,0,1686520854,13128.84617469999,62.140124819998164,53560.7024208
2023-06-11,22:00:56.000,162,10985175,14245,0,1686520855,13128.711448499998,62.006191350003064,53560.66748520001
2023-06-11,22:00:57.000,162,10985187,14165,0,1686520856,13128.637349089993,61.80881570999918,53560.73735640001
2023-06-11,22:00:58.000,162,10985185,14005,0,1686520857,13128.536304439993,61.64668571999937,53560.744343520004
2023-06-11,22:00:59.000,162,10985176,14405,0,1686520858,13128.428523479997,61.50570312000491,53560.73735640001
2023-06-11,22:01:00.000,162,10985138,14325,0,1686520859,13128.401578240002,61.41406442999869,53560.765304880006
2023-06-11,22:01:01.000,162,10985123,14205,0,1686520860,13128.266852039997,61.35062226000446,53560.75831776001
2023-06-11,22:01:02.000,162,10985176,14405,0,1686520861,13128.199488940001,61.39291704000061,53560.75831776001
2023-06-11,22:01:03.000,162,10985177,13845,0,1686520862,13128.111916909991,61.45635921000212,53560.66049808
2023-06-11,22:01:04.000,162,10985173,14405,0,1686520863,13128.165807389996,61.498653989998274,53560.75133064
2023-06-11,22:01:05.000,162,10985172,13965,0,1686520864,13128.152334769991,61.66078397999809,53560.67447232
2023-06-11,22:01:06.000,162,10985187,14165,0,1686520865,13128.192752629991,61.759471800003666,53560.646523840005
2023-06-11,22:01:07.000,162,10985151,14085,0,1686520866,13128.239906800001,61.90750353000476,53560.646523840005
2023-06-11,22:01:08.000,162,10985169,14245,0,1686520867,13128.327478829997,62.04848612999922,53560.70940792001
2023-06-11,22:01:09.000,162,10985166,14045,0,1686520868,13128.367896689997,62.133075689998805,53560.695433680004
2023-06-11,22:01:10.000,162,10985195,14325,0,1686520869,13128.367896689997,62.20356698999967,53560.63953672001
2023-06-11,22:01:11.000,162,10985160,14485,0,1686520870,13128.408314549997,62.26700916000118,53560.66049808
2023-06-11,22:01:12.000,162,10985155,14205,0,1686520871,13128.435259789992,62.33045133000269,53560.5626784
2023-06-11,22:01:13.000,162,10985167,14125,0,1686520872,13128.516095509993,62.351598720000766,53560.60460112
2023-06-11,22:01:14.000,162,10985175,14245,0,1686520873,13128.569985989998,62.38684437000484,53560.53472992
2023-06-11,22:01:15.000,162,10985188,14245,0,1686520874,13128.704712189989,62.400942630003556,53560.68145944
2023-06-11,22:01:16.000,162,10985168,14205,0,1686520875,13128.772075289999,62.415040890002274,53560.68145944
2023-06-11,22:01:17.000,162,10985171,14485,0,1686520876,13128.920274109994,62.37274610999884,53560.61857536001
2023-06-11,22:01:18.000,162,10985171,14325,0,1686520877,13129.03479138,62.351598720000766,53560.63953672001
2023-06-11,22:01:19.000,162,10985145,14205,0,1686520878,13129.17625389,62.302254809997976,53560.7024208
2023-06-11,22:01:20.000,162,10985188,14405,0,1686520879,13129.290771159991,62.25996003000182,53560.66049808
2023-06-11,22:01:21.000,162,10985161,14205,0,1686520880,13129.378343190001,62.21061611999903,53560.59062688001
2023-06-11,22:01:22.000,162,10985179,14245,0,1686520881,13129.499596770002,62.140124819998164,53560.576652640004
2023-06-11,22:01:23.000,162,10985151,14205,0,1686520882,13129.566959869997,62.09078091000265,53560.66748520001
2023-06-11,22:01:24.000,162,10985197,14445,0,1686520883,13129.627586659997,62.05553525999858,53560.68145944
2023-06-11,22:01:25.000,162,10985195,13965,0,1686520884,13129.600641420002,61.98504395999771,53560.716395040006
2023-06-11,22:01:26.000,162,10985161,14245,0,1686520885,13129.540014630002,61.9357000500022,53560.695433680004
2023-06-11,22:01:27.000,162,10985164,14525,0,1686520886,13129.553487249992,61.900454399998125,53560.765304880006
2023-06-11,22:01:28.000,162,10985172,14205,0,1686520887,13129.418761050001,61.9357000500022,53560.75831776001
2023-06-11,22:01:29.000,162,10985171,13965,0,1686520888,13129.290771159991,61.97094569999899,53560.79325336
2023-06-11,22:01:30.000,162,10985198,14125,0,1686520889,13129.142572339995,62.04143699999986,53560.82818896
2023-06-11,22:01:31.000,162,10985199,14285,0,1686520890,13129.00784613999,62.08373178000329,53560.78626624001
2023-06-11,22:01:32.000,162,10985205,14165,0,1686520891,13128.873119939999,62.19651786000031,53560.80722760001
2023-06-11,22:01:33.000,162,10985181,14405,0,1686520892,13128.88659255999,62.25996003000182,53560.90504728001
2023-06-11,22:01:34.000,162,10985178,14205,0,1686520893,13128.88659255999,62.34454959000141,53560.80024048
2023-06-11,22:01:35.000,162,10985224,14405,0,1686520894,13128.839438389994,62.407991760002915,53560.78626624001
2023-06-11,22:01:36.000,162,10985149,14245,0,1686520895,13128.812493149999,62.47143393000442,53560.77927912
2023-06-11,22:01:37.000,162,10985186,14045,0,1686520896,13128.88659255999,62.527826969999296,53560.78626624001
2023-06-11,22:01:38.000,162,10985192,14085,0,1686520897,13128.98763720999,62.54897436000465,53560.80722760001
2023-06-11,22:01:39.000,162,10985140,14285,0,1686520898,13129.08868185999,62.577170880002086,53560.932995760006
2023-06-11,22:01:40.000,162,10985179,14245,0,1686520899,13129.19646282,62.633563920004235,53561.00286696001
2023-06-11,22:01:41.000,162,10985177,14365,0,1686520900,13129.25035329999,62.640613050003594,53560.99587984
2023-06-11,22:01:42.000,162,10985182,14325,0,1686520901,13129.344661639996,62.68290782999975,53560.912034400004
2023-06-11,22:01:43.000,162,10985184,14365,0,1686520902,13129.492860459992,62.7393008700019,53560.95395712001
2023-06-11,22:01:44.000,162,10985156,14245,0,1686520903,13129.620850350002,62.774546519998694,53560.91902152
2023-06-11,22:01:45.000,162,10985149,14405,0,1686520904,13129.755576549993,62.760448259999976,53560.87011168
2023-06-11,22:01:46.000,162,10985172,14165,0,1686520905,13129.849884889998,62.774546519998694,53560.84915032
2023-06-11,22:01:47.000,162,10985146,14285,0,1686520906,13130.038501569994,62.83093956000084,53560.863124560005
2023-06-11,22:01:48.000,162,10985189,14365,0,1686520907,13130.25406349,62.816841300002125,53561.0168412
2023-06-11,22:01:49.000,162,10985154,14285,0,1686520908,13130.35510814,62.767497389999335,53560.96793136
2023-06-11,22:01:50.000,162,10985182,14445,0,1686520909,13130.462889099996,62.760448259999976,53561.00286696001
2023-06-11,22:01:51.000,162,10985185,14245,0,1686520910,13130.530252199991,62.70405521999783,53560.99587984
2023-06-11,22:01:52.000,162,10985160,14125,0,1686520911,13130.489834339991,62.68290782999975,53560.884085920006
2023-06-11,22:01:53.000,162,10985188,14125,0,1686520912,13130.55719744,62.65471131000231,53560.89806016
2023-06-11,22:01:54.000,162,10985164,14045,0,1686520913,13130.604351609996,62.59831827000016,53560.94697
2023-06-11,22:01:55.000,162,10985133,14205,0,1686520914,13130.584142679996,62.541925229998014,53560.96094424
2023-06-11,22:01:56.000,162,10985148,14445,0,1686520915,13130.44941647999,62.51372871000058,53560.98889272
2023-06-11,22:01:57.000,162,10985187,14325,0,1686520916,13130.361844449995,62.46438479999779,53561.030815440005
2023-06-11,22:01:58.000,162,10985133,14125,0,1686520917,13130.30795396999,62.44323740999971,53561.079725280004
2023-06-11,22:01:59.000,162,10985119,14045,0,1686520918,13130.15301884,62.358647850000125,53561.09369952001
2023-06-11,22:02:00.000,162,10985160,14205,0,1686520919,13129.984611089989,62.33045133000269,53561.07273816001
2023-06-11,22:02:01.000,162,10985141,14045,0,1686520920,13129.775785479993,62.27405829000054,53561.04478968001
2023-06-11,22:02:02.000,162,10985152,14045,0,1686520921,13129.620850350002,62.21766524999839,53561.05876392
2023-06-11,22:02:03.000,162,10985153,14085,0,1686520922,13129.580432490002,62.189468730000954,53561.12164800001
2023-06-11,22:02:04.000,162,10985160,14165,0,1686520923,13129.465915219997,62.189468730000954,53561.17754496
2023-06-11,22:02:05.000,162,10985189,14045,0,1686520924,13129.391815809991,62.231763510004384,53561.2264548
2023-06-11,22:02:06.000,162,10985139,14205,0,1686520925,13129.331189019991,62.26700916000118,53561.18453208
2023-06-11,22:02:07.000,162,10985193,14245,0,1686520926,13129.331189019991,62.302254809997976,53561.18453208
2023-06-11,22:02:08.000,162,10985157,14165,0,1686520927,13129.33792533,62.3797952399982,53561.10767376
2023-06-11,22:02:09.000,162,10985172,14045,0,1686520928,13129.331189019991,62.47848306000378,53561.10767376
2023-06-11,22:02:10.000,162,10985176,14205,0,1686520929,13129.405288429996,62.534876099998655,53561.100686640006
2023-06-11,22:02:11.000,162,10985167,14205,0,1686520930,13129.465915219997,62.633563920004235,53561.0168412
2023-06-11,22:02:12.000,162,10985145,14285,0,1686520931,13129.620850350002,62.7393008700019,53561.00985408
2023-06-11,22:02:13.000,162,10985177,14285,0,1686520932,13129.802730719988,62.78864478000469,53561.07273816001
2023-06-11,22:02:14.000,162,10985148,14245,0,1686520933,13129.930720609998,62.866185210004915,53561.07273816001
2023-06-11,22:02:15.000,162,10985176,14245,0,1686520934,13130.08565573999,62.85913607999828,53560.97491848001
2023-06-11,22:02:16.000,162,10985146,14165,0,1686520935,13130.26753610999,62.89438173000235,53560.91902152
2023-06-11,22:02:17.000,162,10985161,14045,0,1686520936,13130.44941647999,62.90847999000107,53560.932995760006
2023-06-11,22:02:18.000,162,10985196,14085,0,1686520937,13130.638033160001,62.90847999000107,53561.0168412
2023-06-11,22:02:19.000,162,10985173,14405,0,1686520938,13130.826649839997,62.90847999000107,53561.02382832001
2023-06-11,22:02:20.000,162,10985172,14205,0,1686520939,13130.941167110002,62.866185210004915,53561.06575104
2023-06-11,22:02:21.000,162,10985177,14125,0,1686520940,13131.001793899988,62.78159564999805,53561.07273816001
2023-06-11,22:02:22.000,162,10985119,14325,0,1686520941,13130.941167110002,62.7393008700019,53561.06575104
2023-06-11,22:02:23.000,162,10985157,14325,0,1686520942,13130.914221869993,62.633563920004235,53561.06575104
2023-06-11,22:02:24.000,162,10985152,14325,0,1686520943,13130.840122460002,62.61946565999824,53561.11466088
2023-06-11,22:02:25.000,162,10985164,14085,0,1686520944,13130.792968289992,62.55602349000401,53561.0867124
2023-06-11,22:02:26.000,162,10985159,14085,0,1686520945,13130.55719744,62.55602349000401,53560.97491848001
2023-06-11,22:02:27.000,162,10985143,14365,0,1686520946,13130.503306959996,62.55602349000401,53561.10767376
2023-06-11,22:02:28.000,162,10985190,14205,0,1686520947,13130.41573493,62.527826969999296,53561.12863512
2023-06-11,22:02:29.000,162,10985152,14085,0,1686520948,13130.301217659995,62.54897436000465,53561.21248056001
2023-06-11,22:02:30.000,162,10985158,14245,0,1686520949,13130.16649145999,62.577170880002086,53561.18453208
2023-06-11,22:02:31.000,162,10985135,14205,0,1686520950,13129.998083709994,62.61241652999888,53561.12863512
2023-06-11,22:02:32.000,162,10985199,14205,0,1686520951,13129.849884889998,62.67585870000039,53561.16357072
2023-06-11,22:02:33.000,162,10985182,14085,0,1686520952,13129.748840239998,62.71110435000446,53561.07273816001
2023-06-11,22:02:34.000,162,10985141,14045,0,1686520953,13129.694949759993,62.802743040003406,53561.17055784001
2023-06-11,22:02:35.000,162,10985155,14365,0,1686520954,13129.627586659997,62.85208694999892,53561.16357072
2023-06-11,22:02:36.000,162,10985152,14205,0,1686520955,13129.587168799997,62.96487303000322,53561.18453208
2023-06-11,22:02:37.000,162,10985159,14365,0,1686520956,13129.634322969992,63.035364330004086,53561.17754496
2023-06-11,22:02:38.000,162,10985155,14205,0,1686520957,13129.829675959998,63.09880649999832,53561.198506320005
2023-06-11,22:02:39.000,162,10985132,14285,0,1686520958,13129.971138469999,63.10585562999768,53561.12164800001
2023-06-11,22:02:40.000,162,10985150,14205,0,1686520959,13130.1934367,63.20454345000326,53561.13562224
2023-06-11,22:02:41.000,162,10985168,14125,0,1686520960,13130.44941647999,63.24683822999941,53561.03780256
2023-06-11,22:02:42.000,162,10985137,14285,0,1686520961,13130.725605189997,63.225690840001334,53561.06575104
2023-06-11,22:02:43.000,162,10985149,14245,0,1686520962,13131.055684379993,63.232739970000694,53561.17754496
2023-06-11,22:02:44.000,162,10985157,14565,0,1686520963,13131.32513677999,63.19044519000454,53561.17754496
2023-06-11,22:02:45.000,162,10985145,14205,0,1686520964,13131.520489769995,63.176346929998545,53561.149596480005
2023-06-11,22:02:46.000,162,10985138,14605,0,1686520965,13131.68889751999,63.169297799999185,53561.12863512
2023-06-11,22:02:47.000,162,10985163,14405,0,1686520966,13131.850568959992,63.15519954000047,53561.21248056001
2023-06-11,22:02:48.000,162,10985164,14285,0,1686520967,13131.870777889992,63.10585562999768,53561.26139040001
2023-06-11,22:02:49.000,162,10985167,14045,0,1686520968,13131.857305270001,63.07765911000024,53561.28235176
2023-06-11,22:02:50.000,162,10985165,14205,0,1686520969,13131.783205859996,63.035364330004086,53561.366197200005
2023-06-11,22:02:51.000,162,10985123,14245,0,1686520970,13131.62827072999,62.993069550000655,53561.296326
2023-06-11,22:02:52.000,162,10985141,14125,0,1686520971,13131.4733356,62.92257824999979,53561.38017144001
2023-06-11,22:02:53.000,162,10985209,14245,0,1686520972,13131.34534570999,62.866185210004915,53561.46401688
2023-06-11,22:02:54.000,162,10985163,14125,0,1686520973,13131.163465339989,62.809792170002765,53561.50593960001
2023-06-11,22:02:55.000,162,10985147,14245,0,1686520974,13130.981584970003,62.774546519998694,53561.51292672
2023-06-11,22:02:56.000,162,10985150,14165,0,1686520975,13130.718868880002,62.760448259999976,53561.45004264
2023-06-11,22:02:57.000,162,10985187,14405,0,1686520976,13130.530252199991,62.72520261000318,53561.471004
2023-06-11,22:02:58.000,162,10985164,14205,0,1686520977,13130.37531707,62.74635000000126,53561.52690096001
2023-06-11,22:02:59.000,162,10985168,14325,0,1686520978,13130.27427242,62.753399130000616,53561.49196536
2023-06-11,22:03:00.000,162,10985183,14045,0,1686520979,13130.16649145999,62.809792170002765,53561.6107464
2023-06-11,22:03:01.000,162,10985163,14045,0,1686520980,13130.06544680999,62.816841300002125,53561.5408752
2023-06-11,22:03:02.000,162,10985133,13965,0,1686520981,13129.977874779994,62.816841300002125,53561.5408752
2023-06-11,22:03:03.000,162,10985144,14565,0,1686520982,13129.998083709994,62.873234340004274,53561.54786232001
2023-06-11,22:03:04.000,162,10985133,14285,0,1686520983,13130.011556329999,62.91552912000043,53561.52690096001
2023-06-11,22:03:05.000,162,10985160,14205,0,1686520984,13130.13280991,62.97192216000258,53561.46401688
2023-06-11,22:03:06.000,162,10985147,14205,0,1686520985,13130.27427242,63.049462590002804,53561.484978240005
2023-06-11,22:03:07.000,162,10985143,14165,0,1686520986,13130.489834339991,63.12700302000303,53561.40811992001
2023-06-11,22:03:08.000,162,10985172,14005,0,1686520987,13130.766023049997,63.11290476000431,53561.56882368
2023-06-11,22:03:09.000,162,10985144,14405,0,1686520988,13131.035475449993,63.169297799999185,53561.57581080001
2023-06-11,22:03:10.000,162,10985186,14085,0,1686520989,13131.277982609994,63.225690840001334,53561.5408752
2023-06-11,22:03:11.000,162,10985169,14205,0,1686520990,13131.56764393999,63.26093648999813,53561.533888080005
2023-06-11,22:03:12.000,162,10985178,14125,0,1686520991,13131.722579069996,63.30323127000156,53561.45702976001
2023-06-11,22:03:13.000,162,10985174,14045,0,1686520992,13131.911195749992,63.31732953000028,53561.47799112001
2023-06-11,22:03:14.000,162,10985155,14245,0,1686520993,13132.066130879997,63.275034750004124,53561.533888080005
2023-06-11,22:03:15.000,162,10985193,14045,0,1686520994,13132.187384459998,63.267985620004765,53561.56882368
2023-06-11,22:03:16.000,162,10985128,14285,0,1686520995,13132.194120769993,63.26093648999813,53561.55484944001
2023-06-11,22:03:17.000,162,10985109,14245,0,1686520996,13132.133493979993,63.23978910000005,53561.57581080001
2023-06-11,22:03:18.000,162,10985193,14325,0,1686520997,13132.133493979993,63.24683822999941,53561.68760472
2023-06-11,22:03:19.000,162,10985156,13965,0,1686520998,13131.958349920002,63.211592580002616,53561.62472064001
2023-06-11,22:03:20.000,162,10985188,14365,0,1686520999,13131.810151099991,63.211592580002616,53561.68760472
2023-06-11,22:03:21.000,162,10985189,14485,0,1686521000,13131.621534419995,63.1974943200039,53561.56882368
2023-06-11,22:03:22.000,162,10985167,14205,0,1686521001,13131.419445119995,63.15519954000047,53561.58978504
2023-06-11,22:03:23.000,162,10985182,14085,0,1686521002,13131.32513677999,63.162248669999826,53561.70856608
2023-06-11,22:03:24.000,162,10985142,14045,0,1686521003,13131.176937959994,63.169297799999185,53561.77843728
2023-06-11,22:03:25.000,162,10985141,14165,0,1686521004,13131.055684379993,63.1974943200039,53561.73651456
2023-06-11,22:03:26.000,162,10985172,14245,0,1686521005,13130.941167110002,63.20454345000326,53561.750488800004
2023-06-11,22:03:27.000,162,10985139,14405,0,1686521006,13130.860331390002,63.23978910000005,53561.771450160006
2023-06-11,22:03:28.000,162,10985124,14205,0,1686521007,13130.867067699997,63.267985620004765,53561.76446304001
2023-06-11,22:03:29.000,162,10985148,14365,0,1686521008,13130.880540320002,63.30323127000156,53561.71555320001
2023-06-11,22:03:30.000,162,10985151,14405,0,1686521009,13130.927694489998,63.32437865999964,53561.66664336
2023-06-11,22:03:31.000,162,10985145,13845,0,1686521010,13131.001793899988,63.401919089999865,53561.63869488
2023-06-11,22:03:32.000,162,10985136,14245,0,1686521011,13131.143256409989,63.42306647999794,53561.61773352
2023-06-11,22:03:33.000,162,10985195,14445,0,1686521012,13131.33187309,63.46536126000137,53561.73651456
2023-06-11,22:03:34.000,162,10985158,14645,0,1686521013,13131.45312667,63.47945952000009,53561.63869488
2023-06-11,22:03:35.000,162,10985138,14205,0,1686521014,13131.63500704,63.52175430000352,53561.65965624
2023-06-11,22:03:36.000,162,10985155,14245,0,1686521015,13131.69563383,63.51470517000416,53561.62472064001
2023-06-11,22:03:37.000,162,10985161,14125,0,1686521016,13131.884250509996,63.53585256000224,53561.63170776
2023-06-11,22:03:38.000,162,10985176,14405,0,1686521017,13132.012240399992,63.52175430000352,53561.64568200001
2023-06-11,22:03:39.000,162,10985173,14285,0,1686521018,13132.106548739997,63.5429016900016,53561.6107464
2023-06-11,22:03:40.000,162,10985130,14485,0,1686521019,13132.187384459998,63.50060690999817,53561.65965624
2023-06-11,22:03:41.000,162,10985183,14405,0,1686521020,13132.214329699993,63.50060690999817,53561.71555320001
2023-06-11,22:03:42.000,162,10985119,14445,0,1686521021,13132.146966599998,63.51470517000416,53561.71555320001
2023-06-11,22:03:43.000,162,10985128,14125,0,1686521022,13132.160439220002,63.51470517000416,53561.771450160006
2023-06-11,22:03:44.000,162,10985174,14365,0,1686521023,13132.140230290002,63.458312130002014,53561.79241152001
2023-06-11,22:03:45.000,162,10985167,14405,0,1686521024,13132.018976710002,63.444213870003296,53561.750488800004
2023-06-11,22:03:46.000,162,10985172,14565,0,1686521025,13131.911195749992,63.33847691999836,53561.79241152001
2023-06-11,22:03:47.000,162,10985139,14365,0,1686521026,13131.810151099991,63.26093648999813,53561.750488800004
2023-06-11,22:03:48.000,162,10985161,14205,0,1686521027,13131.816887410001,63.162248669999826,53561.84830848
2023-06-11,22:03:49.000,162,10985197,14645,0,1686521028,13131.776469550001,63.05651172000216,53561.86228272001
2023-06-11,22:03:50.000,162,10985171,14205,0,1686521029,13131.729315379991,62.91552912000043,53561.84830848
2023-06-11,22:03:51.000,162,10985178,14405,0,1686521030,13131.742787999996,62.823890430001484,53561.7854244
2023-06-11,22:03:52.000,162,10985136,14325,0,1686521031,13131.742787999996,62.71815348000382,53561.771450160006
2023-06-11,22:03:53.000,162,10985156,14285,0,1686521032,13131.762996929996,62.73225174000254,53561.77843728
2023-06-11,22:03:54.000,162,10985154,14205,0,1686521033,13131.864041579996,62.640613050003594,53561.79241152001
2023-06-11,22:03:55.000,162,10985149,14165,0,1686521034,13131.931404679992,62.61946565999824,53561.820360000005
2023-06-11,22:03:56.000,162,10985166,14165,0,1686521035,13131.978558850002,62.626514790004876,53561.820360000005
2023-06-11,22:03:57.000,162,10985152,14405,0,1686521036,13132.052658259992,62.640613050003594,53561.80638576
2023-06-11,22:03:58.000,162,10985171,14285,0,1686521037,13132.200857080003,62.64766218000295,53561.918179680004
2023-06-11,22:03:59.000,162,10985171,14445,0,1686521038,13132.248011249998,62.73225174000254,53561.84132136001
2023-06-11,22:04:00.000,162,10985144,14165,0,1686521039,13132.335583279993,62.79569391000405,53561.83433424
2023-06-11,22:04:01.000,162,10985141,14525,0,1686521040,13132.355792209994,62.92257824999979,53561.81337288001
2023-06-11,22:04:02.000,162,10985175,14365,0,1686521041,13132.510727339999,62.96487303000322,53561.87625696
2023-06-11,22:04:03.000,162,10985131,14245,0,1686521042,13132.48378209999,63.09175736999896,53561.87625696
2023-06-11,22:04:04.000,162,10985188,14325,0,1686521043,13132.56461781999,63.12700302000303,53561.97407664
2023-06-11,22:04:05.000,162,10985150,14165,0,1686521044,13132.54440888999,63.23978910000005,53561.988050880005
2023-06-11,22:04:06.000,162,10985153,14565,0,1686521045,13132.62524460999,63.267985620004765,53562.00901224001
2023-06-11,22:04:07.000,162,10985131,14165,0,1686521046,13132.61177199,63.37372257000243,53562.00901224001
2023-06-11,22:04:08.000,162,10985141,14285,0,1686521047,13132.679135089995,63.408968219999224,53562.02997360001
2023-06-11,22:04:09.000,162,10985158,14565,0,1686521048,13132.679135089995,63.43011561000458,53562.07888344001
2023-06-11,22:04:10.000,162,10985139,14205,0,1686521049,13132.70608032999,63.394869960000506,53562.09984480001
2023-06-11,22:04:11.000,162,10985165,14405,0,1686521050,13132.65218985,63.47241039000073,53562.05792208001
2023-06-11,22:04:12.000,162,10985178,14285,0,1686521051,13132.780179739995,63.42306647999794,53562.12080616
2023-06-11,22:04:13.000,162,10985171,14085,0,1686521052,13132.83407022,63.394869960000506,53562.18369024
2023-06-11,22:04:14.000,162,10985207,14365,0,1686521053,13132.78691604999,63.31732953000028,53562.155741760005
2023-06-11,22:04:15.000,162,10985180,14405,0,1686521054,13132.83407022,63.30323127000156,53562.23260008
2023-06-11,22:04:16.000,162,10985185,14325,0,1686521055,13132.85427915,63.169297799999185,53562.24657432001
2023-06-11,22:04:17.000,162,10985148,14525,0,1686521056,13132.83407022,63.11995389000367,53562.2395872
2023-06-11,22:04:18.000,162,10985176,14525,0,1686521057,13132.79365236,62.97192216000258,53562.26753568001
2023-06-11,22:04:19.000,162,10985191,14205,0,1686521058,13132.86775176999,62.89438173000235,53562.323432640005
2023-06-11,22:04:20.000,162,10985153,14205,0,1686521059,13132.83407022,62.753399130000616,53562.36535536001
2023-06-11,22:04:21.000,162,10985192,14085,0,1686521060,13132.780179739995,62.66880957000103,53562.38631672001
2023-06-11,22:04:22.000,162,10985139,14365,0,1686521061,13132.69260771,62.577170880002086,53562.35138112
2023-06-11,22:04:23.000,162,10985166,14165,0,1686521062,13132.719552949995,62.50667958000122,53562.35836824
2023-06-11,22:04:24.000,162,10985151,14485,0,1686521063,13132.699344019995,62.47848306000378,53562.372342480005
2023-06-11,22:04:25.000,162,10985172,14485,0,1686521064,13132.59156306,62.47848306000378,53562.30247128
2023-06-11,22:04:26.000,162,10985134,14045,0,1686521065,13132.618508299995,62.46438479999779,53562.35836824
2023-06-11,22:04:27.000,162,10985123,14365,0,1686521066,13132.62524460999,62.45733566999843,53562.38631672001
2023-06-11,22:04:28.000,162,10985114,14245,0,1686521067,13132.598299369994,62.47143393000442,53562.35836824
2023-06-11,22:04:29.000,162,10985175,14365,0,1686521068,13132.62524460999,62.50667958000122,53562.45618792
2023-06-11,22:04:30.000,162,10985202,14405,0,1686521069,13132.618508299995,62.56307262000337,53562.49811064
2023-06-11,22:04:31.000,162,10985181,14205,0,1686521070,13132.537672579994,62.64766218000295,53562.29548416001
2023-06-11,22:04:32.000,162,10985114,14485,0,1686521071,13132.56461781999,62.71110435000446,53562.33740688
2023-06-11,22:04:33.000,162,10985198,14565,0,1686521072,13132.63198092,62.79569391000405,53562.372342480005
2023-06-11,22:04:34.000,162,10985129,14485,0,1686521073,13132.65218985,62.760448259999976,53562.33740688
2023-06-11,22:04:35.000,162,10985142,14325,0,1686521074,13132.64545353999,62.78864478000469,53562.26054856
2023-06-11,22:04:36.000,162,10985195,14405,0,1686521075,13132.679135089995,62.774546519998694,53562.3094584
2023-06-11,22:04:37.000,162,10985173,14445,0,1686521076,13132.70608032999,62.760448259999976,53562.33740688
2023-06-11,22:04:38.000,162,10985142,14165,0,1686521077,13132.73302557,62.71110435000446,53562.3793296
2023-06-11,22:04:39.000,162,10985133,14365,0,1686521078,13132.57135413,62.7393008700019,53562.31644552001
2023-06-11,22:04:40.000,162,10985168,14365,0,1686521079,13132.59156306,62.70405521999783,53562.372342480005
2023-06-11,22:04:41.000,162,10985199,14285,0,1686521080,13132.530936269999,62.71815348000382,53562.33740688
2023-06-11,22:04:42.000,162,10985140,14565,0,1686521081,13132.530936269999,62.71110435000446,53562.372342480005
2023-06-11,22:04:43.000,162,10985146,14365,0,1686521082,13132.490518409999,62.767497389999335,53562.442213680006
2023-06-11,22:04:44.000,162,10985159,14245,0,1686521083,13132.443364239989,62.83093956000084,53562.3793296
2023-06-11,22:04:45.000,162,10985187,14245,0,1686521084,13132.490518409999,62.89438173000235,53562.372342480005
2023-06-11,22:04:46.000,162,10985196,14245,0,1686521085,13132.578090439994,62.96487303000322,53562.48413640001
2023-06-11,22:04:47.000,162,10985164,14365,0,1686521086,13132.517463649994,63.0847082399996,53562.372342480005
2023-06-11,22:04:48.000,162,10985155,14205,0,1686521087,13132.58482674999,63.12700302000303,53562.41426520001
2023-06-11,22:04:49.000,162,10985170,14485,0,1686521088,13132.67239878,63.1974943200039,53562.42823944
2023-06-11,22:04:50.000,162,10985170,14205,0,1686521089,13132.719552949995,63.162248669999826,53562.421252320004
2023-06-11,22:04:51.000,162,10985136,14365,0,1686521090,13132.77344343,63.1974943200039,53562.40029096
2023-06-11,22:04:52.000,162,10985209,14325,0,1686521091,13132.86775176999,63.12700302000303,53562.42823944
2023-06-11,22:04:53.000,162,10985168,14205,0,1686521092,13132.881224389996,63.07060998000088,53562.38631672001
2023-06-11,22:04:54.000,162,10985157,14205,0,1686521093,13132.88796069999,63.000118680000014,53562.40029096
2023-06-11,22:04:55.000,162,10985160,14205,0,1686521094,13132.79365236,62.90143086000171,53562.34439400001
2023-06-11,22:04:56.000,162,10985114,14525,0,1686521095,13132.840806529995,62.816841300002125,53562.33041976
2023-06-11,22:04:57.000,162,10985131,14405,0,1686521096,13132.82733390999,62.753399130000616,53562.31644552001
2023-06-11,22:04:58.000,162,10985143,14405,0,1686521097,13132.81386129,62.60536739999952,53562.372342480005
2023-06-11,22:04:59.000,162,10985176,14565,0,1686521098,13132.69260771,62.56307262000337,53562.30247128
2023-06-11,22:05:00.000,162,10985155,14245,0,1686521099,13132.72628925999,62.46438479999779,53562.33740688
2023-06-11,22:05:01.000,162,10985165,14165,0,1686521100,13132.66566246999,62.43618828000035,53562.2395872
2023-06-11,22:05:02.000,162,10985130,14405,0,1686521101,13132.62524460999,62.3938935000042,53562.23260008
2023-06-11,22:05:03.000,162,10985156,14365,0,1686521102,13132.5511452,62.400942630003556,53562.1347804
2023-06-11,22:05:04.000,162,10985195,14445,0,1686521103,13132.54440888999,62.34454959000141,53562.21862584001
2023-06-11,22:05:05.000,162,10985180,14485,0,1686521104,13132.5511452,62.3797952399982,53562.155741760005
2023-06-11,22:05:06.000,162,10985137,14525,0,1686521105,13132.490518409999,62.3938935000042,53562.12779328001
2023-06-11,22:05:07.000,162,10985164,14045,0,1686521106,13132.517463649994,62.45028653999907,53562.12779328001
2023-06-11,22:05:08.000,162,10985121,14725,0,1686521107,13132.57135413,62.43618828000035,53562.169716
2023-06-11,22:05:09.000,162,10985131,14285,0,1686521108,13132.5511452,62.45028653999907,53562.204651600005
2023-06-11,22:05:10.000,162,10985143,14325,0,1686521109,13132.638717229995,62.52077783999994,53562.26054856
2023-06-11,22:05:11.000,162,10985162,14405,0,1686521110,13132.638717229995,62.591269140000804,53562.21862584001
2023-06-11,22:05:12.000,162,10985133,14565,0,1686521111,13132.658926159995,62.591269140000804,53562.19067736
2023-06-11,22:05:13.000,162,10985218,14365,0,1686521112,13132.61177199,62.66176044000167,53562.0649092
2023-06-11,22:05:14.000,162,10985121,14285,0,1686521113,13132.780179739995,62.66176044000167,53562.12080616
2023-06-11,22:05:15.000,162,10985166,14405,0,1686521114,13132.80712497999,62.65471131000231,53562.17670312001
2023-06-11,22:05:16.000,162,10985155,14285,0,1686521115,13132.84754283999,62.626514790004876,53562.17670312001
2023-06-11,22:05:17.000,162,10985138,14005,0,1686521116,13132.881224389996,62.640613050003594,53562.21163872
2023-06-11,22:05:18.000,162,10985166,14205,0,1686521117,13133.009214279991,62.584220010001445,53562.22561296001
2023-06-11,22:05:19.000,162,10985186,14325,0,1686521118,13133.029423209991,62.60536739999952,53562.22561296001
2023-06-11,22:05:20.000,162,10985180,14405,0,1686521119,13133.090049999992,62.55602349000401,53562.17670312001
2023-06-11,22:05:21.000,162,10985162,14245,0,1686521120,13133.110258929992,62.541925229998014,53562.14875464001
2023-06-11,22:05:22.000,162,10985171,14165,0,1686521121,13133.238248820002,62.50667958000122,53562.22561296001
2023-06-11,22:05:23.000,162,10985145,14565,0,1686521122,13133.298875610002,62.48553219000314,53562.21862584001
2023-06-11,22:05:24.000,162,10985180,14245,0,1686521123,13133.359502400002,62.44323740999971,53562.204651600005
2023-06-11,22:05:25.000,162,10985179,14085,0,1686521124,13133.379711330002,62.407991760002915,53562.22561296001
2023-06-11,22:05:26.000,162,10985160,14085,0,1686521125,13133.474019669993,62.37274610999884,53562.3094584
2023-06-11,22:05:27.000,162,10985167,14165,0,1686521126,13133.413392879993,62.365696979999484,53562.23260008
2023-06-11,22:05:28.000,162,10985134,14605,0,1686521127,13133.386447639998,62.358647850000125,53562.3094584
2023-06-11,22:05:29.000,162,10985144,14245,0,1686521128,13133.298875610002,62.365696979999484,53562.28849704
2023-06-11,22:05:30.000,162,10985162,14205,0,1686521129,13133.265194059997,62.32340220000333,53562.35836824
2023-06-11,22:05:31.000,162,10985167,14125,0,1686521130,13133.191094649992,62.351598720000766,53562.28150992
2023-06-11,22:05:32.000,162,10985159,14365,0,1686521131,13133.123731549997,62.32340220000333,53562.34439400001
2023-06-11,22:05:33.000,162,10985170,14405,0,1686521132,13133.103522619997,62.2811074199999,53562.372342480005
2023-06-11,22:05:34.000,162,10985174,14405,0,1686521133,13133.076577380001,62.2458617700031,53562.45618792
2023-06-11,22:05:35.000,162,10985160,14485,0,1686521134,13132.9553238,62.238812640003744,53562.41426520001
2023-06-11,22:05:36.000,162,10985128,14445,0,1686521135,13132.88796069999,62.2458617700031,53562.3793296
2023-06-11,22:05:37.000,162,10985209,14485,0,1686521136,13132.800388669995,62.25291090000246,53562.30247128
2023-06-11,22:05:38.000,162,10985158,14525,0,1686521137,13132.780179739995,62.21766524999839,53562.33041976
2023-06-11,22:05:39.000,162,10985139,14565,0,1686521138,13132.66566246999,62.22471437999775,53562.33740688
2023-06-11,22:05:40.000,162,10985169,14325,0,1686521139,13132.59156306,62.25996003000182,53562.274522800006
2023-06-11,22:05:41.000,162,10985146,14325,0,1686521140,13132.490518409999,62.32340220000333,53562.28849704
2023-06-11,22:05:42.000,162,10985144,14165,0,1686521141,13132.416418999994,62.37274610999884,53562.29548416001
2023-06-11,22:05:43.000,162,10985171,14485,0,1686521142,13132.362528519989,62.44323740999971,53562.33740688
2023-06-11,22:05:44.000,162,10985158,14565,0,1686521143,13132.342319589989,62.51372871000058,53562.274522800006
2023-06-11,22:05:45.000,162,10985178,14205,0,1686521144,13132.288429109998,62.60536739999952,53562.26753568001
2023-06-11,22:05:46.000,162,10985145,14325,0,1686521145,13132.227802319998,62.64766218000295,53562.204651600005
2023-06-11,22:05:47.000,162,10985149,14325,0,1686521146,13132.241274939988,62.7393008700019,53562.19067736
2023-06-11,22:05:48.000,162,10985141,14285,0,1686521147,13132.369264829998,62.79569391000405,53562.274522800006
2023-06-11,22:05:49.000,162,10985171,14365,0,1686521148,13132.409682689999,62.8379886900002,53562.23260008
2023-06-11,22:05:50.000,162,10985184,14285,0,1686521149,13132.510727339999,62.92257824999979,53562.21163872
2023-06-11,22:05:51.000,162,10985130,14245,0,1686521150,13132.57135413,62.97192216000258,53562.12080616
2023-06-11,22:05:52.000,162,10985161,14245,0,1686521151,13132.65218985,62.986020420001296,53562.02997360001
2023-06-11,22:05:53.000,162,10985200,14325,0,1686521152,13132.80712497999,63.000118680000014,53561.988050880005
2023-06-11,22:05:54.000,162,10985178,14525,0,1686521153,13132.928378559991,62.92962737999915,53561.939141040006
2023-06-11,22:05:55.000,162,10985150,14125,0,1686521154,13133.130467859992,62.89438173000235,53562.04394784
2023-06-11,22:05:56.000,162,10985177,14405,0,1686521155,13133.359502400002,62.802743040003406,53562.09285768
2023-06-11,22:05:57.000,162,10985138,14245,0,1686521156,13133.460547049988,62.71815348000382,53562.05093496001
2023-06-11,22:05:58.000,162,10985129,14405,0,1686521157,13133.514437529993,62.591269140000804,53562.00202512
2023-06-11,22:05:59.000,162,10985168,14205,0,1686521158,13133.581800629989,62.47143393000442,53562.0649092
2023-06-11,22:06:00.000,162,10985181,14365,0,1686521159,13133.568328009998,62.33045133000269,53562.05093496001
2023-06-11,22:06:01.000,162,10985211,14525,0,1686521160,13133.467283359998,62.2458617700031,53562.07189632
2023-06-11,22:06:02.000,162,10985120,14645,0,1686521161,13133.359502400002,62.10487917000137,53562.04394784
2023-06-11,22:06:03.000,162,10985151,14405,0,1686521162,13133.231512509992,62.07668265000393,53562.21163872
2023-06-11,22:06:04.000,162,10985135,14525,0,1686521163,13133.076577380001,62.0343878700005,53562.169716
2023-06-11,22:06:05.000,162,10985143,14565,0,1686521164,13132.82733390999,62.02733874000114,53562.11381904
2023-06-11,22:06:06.000,162,10985190,14565,0,1686521165,13132.63198092,62.02028961000178,53562.1347804
2023-06-11,22:06:07.000,162,10985149,14485,0,1686521166,13132.423155309989,62.08373178000329,53562.19067736
2023-06-11,22:06:08.000,162,10985172,14485,0,1686521167,13132.248011249998,62.10487917000137,53562.12779328001
2023-06-11,22:06:09.000,162,10985140,14525,0,1686521168,13132.093076119992,62.189468730000954,53562.16272888
2023-06-11,22:06:10.000,162,10985155,14245,0,1686521169,13131.965086229997,62.2458617700031,53562.09285768
2023-06-11,22:06:11.000,162,10985102,14365,0,1686521170,13131.837096340001,62.34454959000141,53561.995038
2023-06-11,22:06:12.000,162,10985184,14485,0,1686521171,13131.864041579996,62.42913915000099,53562.12080616
2023-06-11,22:06:13.000,162,10985154,14285,0,1686521172,13131.837096340001,62.47848306000378,53562.07189632
2023-06-11,22:06:14.000,162,10985189,14325,0,1686521173,13131.857305270001,62.51372871000058,53562.02298648
2023-06-11,22:06:15.000,162,10985204,14405,0,1686521174,13131.870777889992,62.54897436000465,53561.96708952
2023-06-11,22:06:16.000,162,10985144,14245,0,1686521175,13131.911195749992,62.60536739999952,53561.94612816
2023-06-11,22:06:17.000,162,10985173,14205,0,1686521176,13131.884250509996,62.67585870000039,53561.90420544
2023-06-11,22:06:18.000,162,10985180,14205,0,1686521177,13131.985295159997,62.64766218000295,53561.88324408001
2023-06-11,22:06:19.000,162,10985162,14365,0,1686521178,13132.025713019997,62.71110435000446,53561.94612816
2023-06-11,22:06:20.000,162,10985150,14405,0,1686521179,13132.167175529998,62.68995695999911,53561.9251668
2023-06-11,22:06:21.000,162,10985191,14565,0,1686521180,13132.194120769993,62.753399130000616,53561.86228272001
2023-06-11,22:06:22.000,162,10985157,14325,0,1686521181,13132.288429109998,62.753399130000616,53561.94612816
2023-06-11,22:06:23.000,162,10985158,14685,0,1686521182,13132.376001139994,62.78159564999805,53561.918179680004
2023-06-11,22:06:24.000,162,10985159,14325,0,1686521183,13132.48378209999,62.802743040003406,53561.83433424
2023-06-11,22:06:25.000,162,10985118,14125,0,1686521184,13132.537672579994,62.809792170002765,53561.86228272001
2023-06-11,22:06:26.000,162,10985150,14605,0,1686521185,13132.618508299995,62.8379886900002,53561.80638576
2023-06-11,22:06:27.000,162,10985169,14365,0,1686521186,13132.73302557,62.823890430001484,53561.80638576
2023-06-11,22:06:28.000,162,10985134,14365,0,1686521187,13132.91490594,62.760448259999976,53561.88324408001
2023-06-11,22:06:29.000,162,10985181,14365,0,1686521188,13132.995741660001,62.78159564999805,53561.89721832
2023-06-11,22:06:30.000,162,10985124,14365,0,1686521189,13133.069841069992,62.7393008700019,53561.88324408001
2023-06-11,22:06:31.000,162,10985175,14325,0,1686521190,13133.076577380001,62.72520261000318,53561.82734712
2023-06-11,22:06:32.000,162,10985135,14365,0,1686521191,13133.063104759996,62.73225174000254,53561.84830848
2023-06-11,22:06:33.000,162,10985191,14165,0,1686521192,13133.015950590001,62.69700608999847,53561.84132136001
2023-06-11,22:06:34.000,162,10985127,14285,0,1686521193,13133.002477969996,62.64766218000295,53561.918179680004
2023-06-11,22:06:35.000,162,10985141,14205,0,1686521194,13132.89469701,62.626514790004876,53561.93215392001
2023-06-11,22:06:36.000,162,10985179,14325,0,1686521195,13132.780179739995,62.577170880002086,53561.87625696
2023-06-11,22:06:37.000,162,10985118,14405,0,1686521196,13132.638717229995,62.56307262000337,53561.89023120001
2023-06-11,22:06:38.000,162,10985139,14445,0,1686521197,13132.537672579994,62.50667958000122,53561.96708952
2023-06-11,22:06:39.000,162,10985181,14445,0,1686521198,13132.376001139994,62.50667958000122,53562.02298648
2023-06-11,22:06:40.000,162,10985150,14485,0,1686521199,13132.248011249998,62.48553219000314,53561.988050880005
2023-06-11,22:06:41.000,162,10985164,14325,0,1686521200,13132.079603500002,62.43618828000035,53561.98106376001
2023-06-11,22:06:42.000,162,10985157,14445,0,1686521201,13132.018976710002,62.3938935000042,53562.01599936
2023-06-11,22:06:43.000,162,10985148,14525,0,1686521202,13131.992031469992,62.351598720000766,53562.085870560004
2023-06-11,22:06:44.000,162,10985146,14525,0,1686521203,13131.938140990002,62.2458617700031,53562.085870560004
2023-06-11,22:06:45.000,162,10985117,14525,0,1686521204,13131.944877299997,62.189468730000954,53562.0649092
2023-06-11,22:06:46.000,162,10985193,14485,0,1686521205,13131.904459439997,62.16127221000352,53562.05792208001
2023-06-11,22:06:47.000,162,10985133,14085,0,1686521206,13131.911195749992,62.133075689998805,53562.09984480001
2023-06-11,22:06:48.000,162,10985159,14325,0,1686521207,13131.958349920002,62.1471739500048,53562.07189632
2023-06-11,22:06:49.000,162,10985149,14245,0,1686521208,13131.931404679992,62.182419600001595,53562.07189632
2023-06-11,22:06:50.000,162,10985167,14125,0,1686521209,13131.992031469992,62.189468730000954,53562.09984480001
2023-06-11,22:06:51.000,162,10985153,14405,0,1686521210,13131.978558850002,62.25291090000246,53562.1347804
2023-06-11,22:06:52.000,162,10985161,14525,0,1686521211,13132.059394570002,62.33045133000269,53562.169716
2023-06-11,22:06:53.000,162,10985116,14485,0,1686521212,13132.146966599998,62.415040890002274,53562.26054856
2023-06-11,22:06:54.000,162,10985178,14245,0,1686521213,13132.173911839993,62.45733566999843,53562.23260008
2023-06-11,22:06:55.000,162,10985143,14125,0,1686521214,13132.200857080003,62.56307262000337,53562.26753568001
2023-06-11,22:06:56.000,162,10985145,14445,0,1686521215,13132.214329699993,62.633563920004235,53562.2395872
2023-06-11,22:06:57.000,162,10985154,14445,0,1686521216,13132.221066009988,62.7393008700019,53562.2395872
2023-06-11,22:06:58.000,162,10985152,14205,0,1686521217,13132.234538629993,62.809792170002765,53562.18369024
2023-06-11,22:06:59.000,162,10985154,14325,0,1686521218,13132.308638039998,62.85913607999828,53562.19067736
2023-06-11,22:07:00.000,162,10985166,14325,0,1686521219,13132.46357316999,62.88733260000299,53562.28849704
2023-06-11,22:07:01.000,162,10985157,14645,0,1686521220,13132.52419995999,62.91552912000043,53562.274522800006
2023-06-11,22:07:02.000,162,10985178,14205,0,1686521221,13132.58482674999,62.90847999000107,53562.18369024
2023-06-11,22:07:03.000,162,10985160,14205,0,1686521222,13132.65218985,62.866185210004915,53562.24657432001
2023-06-11,22:07:04.000,162,10985103,14325,0,1686521223,13132.73302557,62.8379886900002,53562.21862584001
2023-06-11,22:07:05.000,162,10985141,14405,0,1686521224,13132.719552949995,62.8379886900002,53562.12779328001
2023-06-11,22:07:06.000,162,10985132,14565,0,1686521225,13132.800388669995,62.83093956000084,53562.085870560004
2023-06-11,22:07:07.000,162,10985183,14645,0,1686521226,13132.780179739995,62.809792170002765,53562.106831920006
2023-06-11,22:07:08.000,162,10985142,14405,0,1686521227,13132.77344343,62.78864478000469,53562.01599936
2023-06-11,22:07:09.000,162,10985120,14405,0,1686521228,13132.72628925999,62.74635000000126,53562.01599936
2023-06-11,22:07:10.000,162,10985140,14645,0,1686521229,13132.658926159995,62.69700608999847,53562.00901224001
2023-06-11,22:07:11.000,162,10985117,14565,0,1686521230,13132.50399102999,62.69700608999847,53561.988050880005
2023-06-11,22:07:12.000,162,10985148,14205,0,1686521231,13132.396210069994,62.584220010001445,53562.02298648
2023-06-11,22:07:13.000,162,10985155,14565,0,1686521232,13132.234538629993,62.50667958000122,53562.01599936
2023-06-11,22:07:14.000,162,10985175,14525,0,1686521233,13132.113285049993,62.43618828000035,53562.01599936
2023-06-11,22:07:15.000,162,10985159,14525,0,1686521234,13131.944877299997,62.358647850000125,53562.04394784
2023-06-11,22:07:16.000,162,10985187,14605,0,1686521235,13131.870777889992,62.302254809997976,53561.97407664
2023-06-11,22:07:17.000,162,10985178,14605,0,1686521236,13131.742787999996,62.238812640003744,53562.00202512
2023-06-11,22:07:18.000,162,10985147,14565,0,1686521237,13131.749524309991,62.189468730000954,53562.04394784
2023-06-11,22:07:19.000,162,10985146,14365,0,1686521238,13131.709106449991,62.19651786000031,53561.98106376001
2023-06-11,22:07:20.000,162,10985177,14405,0,1686521239,13131.64847965999,62.231763510004384,53561.988050880005
2023-06-11,22:07:21.000,162,10985131,14285,0,1686521240,13131.641743349996,62.28815654999926,53561.91119256001
2023-06-11,22:07:22.000,162,10985123,14565,0,1686521241,13131.63500704,62.3938935000042,53561.8552956
2023-06-11,22:07:23.000,162,10985180,14365,0,1686521242,13131.702370139996,62.49963045000186,53561.89023120001
2023-06-11,22:07:24.000,162,10985127,14525,0,1686521243,13131.864041579996,62.61241652999888,53561.90420544
2023-06-11,22:07:25.000,162,10985192,14565,0,1686521244,13131.890986819992,62.71815348000382,53561.9251668
2023-06-11,22:07:26.000,162,10985093,14765,0,1686521245,13131.985295159997,62.85913607999828,53561.77843728
2023-06-11,22:07:27.000,162,10985162,14245,0,1686521246,13132.120021360002,62.96487303000322,53561.91119256001
2023-06-11,22:07:28.000,162,10985119,14725,0,1686521247,13132.248011249998,63.035364330004086,53561.84830848
2023-06-11,22:07:29.000,162,10985178,14565,0,1686521248,13132.389473759999,63.15519954000047,53561.79241152001
2023-06-11,22:07:30.000,162,10985160,14405,0,1686521249,13132.510727339999,63.211592580002616,53561.82734712
2023-06-11,22:07:31.000,162,10985181,14605,0,1686521250,13132.59156306,63.267985620004765,53561.81337288001
2023-06-11,22:07:32.000,162,10985156,14325,0,1686521251,13132.699344019995,63.331427789999,53561.81337288001
2023-06-11,22:07:33.000,162,10985152,14325,0,1686521252,13132.81386129,63.31732953000028,53561.918179680004
2023-06-11,22:07:34.000,162,10985152,14325,0,1686521253,13132.84754283999,63.2961821400022,53561.918179680004
2023-06-11,22:07:35.000,162,10985165,14405,0,1686521254,13132.79365236,63.28208388000348,53561.93215392001
2023-06-11,22:07:36.000,162,10985132,14365,0,1686521255,13132.719552949995,63.28208388000348,53561.8552956
2023-06-11,22:07:37.000,162,10985189,14205,0,1686521256,13132.56461781999,63.218641710001975,53561.79939864
2023-06-11,22:07:38.000,162,10985154,14165,0,1686521257,13132.56461781999,63.13405215000239,53561.91119256001
2023-06-11,22:07:39.000,162,10985143,14085,0,1686521258,13132.382737449989,63.09880649999832,53561.90420544
2023-06-11,22:07:40.000,162,10985146,14165,0,1686521259,13132.234538629993,63.042413460003445,53561.988050880005
2023-06-11,22:07:41.000,162,10985144,14405,0,1686521260,13132.079603500002,62.986020420001296,53561.93215392001
2023-06-11,22:07:42.000,162,10985134,14485,0,1686521261,13131.938140990002,62.9507747700045,53561.91119256001
2023-06-11,22:07:43.000,162,10985157,14525,0,1686521262,13131.75626062,62.943725639997865,53561.82734712
2023-06-11,22:07:44.000,162,10985122,14605,0,1686521263,13131.682161209996,62.89438173000235,53561.84132136001
2023-06-11,22:07:45.000,162,10985156,14565,0,1686521264,13131.621534419995,62.90143086000171,53561.88324408001
2023-06-11,22:07:46.000,162,10985129,14765,0,1686521265,13131.61479811,62.89438173000235,53561.86228272001
2023-06-11,22:07:47.000,162,10985141,14565,0,1686521266,13131.53396239,62.90143086000171,53561.6806176
2023-06-11,22:07:48.000,162,10985168,14685,0,1686521267,13131.56764393999,62.92257824999979,53561.76446304001
2023-06-11,22:07:49.000,162,10985153,14325,0,1686521268,13131.61479811,62.92962737999915,53561.73651456
2023-06-11,22:07:50.000,162,10985116,14245,0,1686521269,13131.709106449991,62.96487303000322,53561.71555320001
2023-06-11,22:07:51.000,162,10985110,14365,0,1686521270,13131.6754249,63.01421693999873,53561.65965624
2023-06-11,22:07:52.000,162,10985134,14205,0,1686521271,13131.749524309991,63.02831520000473,53561.6107464
2023-06-11,22:07:53.000,162,10985137,14245,0,1686521272,13131.776469550001,63.10585562999768,53561.58978504
2023-06-11,22:07:54.000,162,10985167,14205,0,1686521273,13131.884250509996,63.10585562999768,53561.69459184001
2023-06-11,22:07:55.000,162,10985145,14445,0,1686521274,13131.938140990002,63.211592580002616,53561.70856608
2023-06-11,22:07:56.000,162,10985132,14605,0,1686521275,13131.965086229997,63.23978910000005,53561.67363048001
2023-06-11,22:07:57.000,162,10985125,14565,0,1686521276,13132.045921949997,63.31732953000028,53561.70856608
2023-06-11,22:07:58.000,162,10985113,14205,0,1686521277,13132.018976710002,63.38077170000179,53561.6806176
2023-06-11,22:07:59.000,162,10985119,14405,0,1686521278,13131.938140990002,63.458312130002014,53561.63869488
2023-06-11,22:08:00.000,162,10985145,14565,0,1686521279,13131.931404679992,63.47241039000073,53561.66664336
2023-06-11,22:08:01.000,162,10985124,14325,0,1686521280,13131.830360029991,63.52175430000352,53561.63869488
2023-06-11,22:08:02.000,162,10985116,14725,0,1686521281,13131.722579069996,63.47945952000009,53561.58978504
2023-06-11,22:08:03.000,162,10985148,14325,0,1686521282,13131.57438025,63.49355777999881,53561.62472064001
2023-06-11,22:08:04.000,162,10985179,14365,0,1686521283,13131.46659928999,63.451263000002655,53561.64568200001
2023-06-11,22:08:05.000,162,10985133,14245,0,1686521284,13131.338609399994,63.37372257000243,53561.70856608
2023-06-11,22:08:06.000,162,10985131,14165,0,1686521285,13131.190410579999,63.267985620004765,53561.6806176
2023-06-11,22:08:07.000,162,10985194,14285,0,1686521286,13131.022002829988,63.15519954000047,53561.63869488
2023-06-11,22:08:08.000,162,10985151,14365,0,1686521287,13130.900749250002,63.00716780999937,53561.63869488
2023-06-11,22:08:09.000,162,10985109,14485,0,1686521288,13130.786231979997,62.92962737999915,53561.67363048001
2023-06-11,22:08:10.000,162,10985107,14245,0,1686521289,13130.691923639992,62.774546519998694,53561.65965624
2023-06-11,22:08:11.000,162,10985137,14485,0,1686521290,13130.53698851,62.67585870000039,53561.5408752
2023-06-11,22:08:12.000,162,10985160,14285,0,1686521291,13130.543724819996,62.591269140000804,53561.652669120005
2023-06-11,22:08:13.000,162,10985137,14605,0,1686521292,13130.462889099996,62.577170880002086,53561.56882368
2023-06-11,22:08:14.000,162,10985145,14445,0,1686521293,13130.442680169996,62.56307262000337,53561.58978504
2023-06-11,22:08:15.000,162,10985118,14285,0,1686521294,13130.341635519995,62.64766218000295,53561.484978240005
2023-06-11,22:08:16.000,162,10985119,14805,0,1686521295,13130.442680169996,62.67585870000039,53561.51991384
2023-06-11,22:08:17.000,162,10985128,14285,0,1686521296,13130.442680169996,62.760448259999976,53561.46401688
2023-06-11,22:08:18.000,162,10985104,14365,0,1686521297,13130.45615279,62.84503781999956,53561.37318432
2023-06-11,22:08:19.000,162,10985162,14485,0,1686521298,13130.611087919991,62.986020420001296,53561.415107040004
2023-06-11,22:08:20.000,162,10985196,14245,0,1686521299,13130.745814119997,63.02126606999809,53561.484978240005
2023-06-11,22:08:21.000,162,10985153,14365,0,1686521300,13130.894012939993,63.13405215000239,53561.4011328
2023-06-11,22:08:22.000,162,10985103,14565,0,1686521301,13130.934430799993,63.211592580002616,53561.35921008001
2023-06-11,22:08:23.000,162,10985136,14445,0,1686521302,13131.042211759988,63.26093648999813,53561.366197200005
2023-06-11,22:08:24.000,162,10985119,14285,0,1686521303,13131.170201649998,63.30323127000156,53561.35921008001
2023-06-11,22:08:25.000,162,10985101,14485,0,1686521304,13131.26450998999,63.30323127000156,53561.34523584
2023-06-11,22:08:26.000,162,10985150,14565,0,1686521305,13131.277982609994,63.31028040000092,53561.296326
2023-06-11,22:08:27.000,162,10985118,14045,0,1686521306,13131.271246299999,63.28913301000284,53561.30331312
2023-06-11,22:08:28.000,162,10985096,14645,0,1686521307,13131.38576356999,63.225690840001334,53561.4011328
2023-06-11,22:08:29.000,162,10985149,14765,0,1686521308,13131.39249988,63.218641710001975,53561.415107040004
2023-06-11,22:08:30.000,162,10985173,14445,0,1686521309,13131.311664159999,63.211592580002616,53561.40811992001
2023-06-11,22:08:31.000,162,10985085,14285,0,1686521310,13131.082629619988,63.183396059997904,53561.38017144001
2023-06-11,22:08:32.000,162,10985121,14445,0,1686521311,13131.062420689988,63.14110128000175,53561.39414568
2023-06-11,22:08:33.000,162,10985162,14285,0,1686521312,13130.914221869993,63.169297799999185,53561.42209416
2023-06-11,22:08:34.000,162,10985115,14725,0,1686521313,13130.786231979997,63.14815041000111,53561.387158560006
2023-06-11,22:08:35.000,162,10985129,14525,0,1686521314,13130.617824230001,63.176346929998545,53561.415107040004
2023-06-11,22:08:36.000,162,10985145,14645,0,1686521315,13130.503306959996,63.19044519000454,53561.35222296
2023-06-11,22:08:37.000,162,10985162,14365,0,1686521316,13130.34837182999,63.24683822999941,53561.31030024001
2023-06-11,22:08:38.000,162,10985133,14405,0,1686521317,13130.30795396999,63.2961821400022,53561.3312616
2023-06-11,22:08:39.000,162,10985133,14405,0,1686521318,13130.15301884,63.31732953000028,53561.23344192
2023-06-11,22:08:40.000,162,10985142,14285,0,1686521319,13130.058710499994,63.37372257000243,53561.12164800001
2023-06-11,22:08:41.000,162,10985108,14245,0,1686521320,13129.917247989993,63.43011561000458,53561.00985408
2023-06-11,22:08:42.000,162,10985145,14365,0,1686521321,13129.957665849994,63.42306647999794,53560.96793136
2023-06-11,22:08:43.000,162,10985143,14405,0,1686521322,13129.917247989993,63.47241039000073,53561.07273816001
2023-06-11,22:08:44.000,162,10985154,14045,0,1686521323,13129.964402159989,63.43716474000394,53561.09369952001
2023-06-11,22:08:45.000,162,10985134,14325,0,1686521324,13129.964402159989,63.46536126000137,53561.06575104
2023-06-11,22:08:46.000,162,10985123,14205,0,1686521325,13129.944193229989,63.451263000002655,53560.92600864001
2023-06-11,22:08:47.000,162,10985117,14405,0,1686521326,13129.977874779994,63.48650864999945,53560.912034400004
2023-06-11,22:08:48.000,162,10985149,14605,0,1686521327,13130.038501569994,63.43011561000458,53560.93998288
2023-06-11,22:08:49.000,162,10985147,14205,0,1686521328,13130.051974189999,63.51470517000416,53560.85613744001
2023-06-11,22:08:50.000,162,10985126,14365,0,1686521329,13130.051974189999,63.52880343000288,53560.814214720005
2023-06-11,22:08:51.000,162,10985175,14365,0,1686521330,13129.998083709994,63.54995082000096,53560.79325336
2023-06-11,22:08:52.000,162,10985131,14525,0,1686521331,13130.004820019989,63.55699995000032,53560.78626624001
2023-06-11,22:08:53.000,162,10985158,14365,0,1686521332,13130.06544680999,63.60634386000311,53560.863124560005
2023-06-11,22:08:54.000,162,10985115,14165,0,1686521333,13130.025028949989,63.61339299000247,53560.77927912
2023-06-11,22:08:55.000,162,10985134,14205,0,1686521334,13130.004820019989,63.69093342000269,53560.77927912
2023-06-11,22:08:56.000,162,10985165,14605,0,1686521335,13129.876830129993,63.669786030004616,53560.744343520004
2023-06-11,22:08:57.000,162,10985163,14205,0,1686521336,13129.856621199993,63.71912994000013,53560.75133064
2023-06-11,22:08:58.000,162,10985144,14445,0,1686521337,13129.829675959998,63.72617906999949,53560.79325336
2023-06-11,22:08:59.000,162,10985138,14205,0,1686521338,13129.748840239998,63.77552298000228,53560.8421632
2023-06-11,22:09:00.000,162,10985140,14325,0,1686521339,13129.742103930002,63.71912994000013,53560.932995760006
2023-06-11,22:09:01.000,162,10985166,14405,0,1686521340,13129.668004519997,63.7543755900042,53560.82818896
2023-06-11,22:09:02.000,162,10985084,14325,0,1686521341,13129.499596770002,63.72617906999949,53560.765304880006
2023-06-11,22:09:03.000,162,10985113,14325,0,1686521342,13129.445706289996,63.72617906999949,53560.744343520004
2023-06-11,22:09:04.000,162,10985143,14485,0,1686521343,13129.344661639996,63.69093342000269,53560.77927912
2023-06-11,22:09:05.000,162,10985158,14285,0,1686521344,13129.223408059996,63.69093342000269,53560.73036928
2023-06-11,22:09:06.000,162,10985138,14325,0,1686521345,13129.13583603,63.627491250001185,53560.66049808
2023-06-11,22:09:07.000,162,10985114,14045,0,1686521346,13129.05500031,63.627491250001185,53560.72338216
2023-06-11,22:09:08.000,162,10985157,14205,0,1686521347,13129.04826399999,63.52175430000352,53560.75831776001
2023-06-11,22:09:09.000,162,10985120,14205,0,1686521348,13128.98763720999,63.49355777999881,53560.70940792001
2023-06-11,22:09:10.000,162,10985144,14565,0,1686521349,13128.920274109994,63.42306647999794,53560.66748520001
2023-06-11,22:09:11.000,162,10985087,14525,0,1686521350,13128.84617469999,63.35257518000435,53560.60460112
2023-06-11,22:09:12.000,162,10985117,14365,0,1686521351,13128.792284219999,63.32437865999964,53560.51376856
2023-06-11,22:09:13.000,162,10985130,14245,0,1686521352,13128.765338979989,63.267985620004765,53560.4928072
2023-06-11,22:09:14.000,162,10985138,14445,0,1686521353,13128.839438389994,63.169297799999185,53560.527742800004
2023-06-11,22:09:15.000,162,10985146,14285,0,1686521354,13128.82596576999,63.15519954000047,53560.51376856
2023-06-11,22:09:16.000,162,10985142,14365,0,1686521355,13128.799020529994,63.05651172000216,53560.4578716
2023-06-11,22:09:17.000,162,10985130,14365,0,1686521356,13128.772075289999,63.01421693999873,53560.4928072
2023-06-11,22:09:18.000,162,10985105,14605,0,1686521357,13128.832702079999,63.000118680000014,53560.51376856
2023-06-11,22:09:19.000,162,10985163,14245,0,1686521358,13128.839438389994,63.035364330004086,53560.44389736
2023-06-11,22:09:20.000,162,10985157,14165,0,1686521359,13128.879856249994,63.049462590002804,53560.478832960005
2023-06-11,22:09:21.000,162,10985147,14525,0,1686521360,13128.88659255999,63.0847082399996,53560.381013280006
2023-06-11,22:09:22.000,162,10985127,14285,0,1686521361,13128.86638362999,63.15519954000047,53560.3181292
2023-06-11,22:09:23.000,162,10985137,14525,0,1686521362,13128.879856249994,63.232739970000694,53560.3181292
2023-06-11,22:09:24.000,162,10985143,14565,0,1686521363,13128.98763720999,63.32437865999964,53560.40197464001
2023-06-11,22:09:25.000,162,10985144,14365,0,1686521364,13128.980900899995,63.43011561000458,53560.37402616001
2023-06-11,22:09:26.000,162,10985184,14565,0,1686521365,13128.99437352,63.48650864999945,53560.33210344001
2023-06-11,22:09:27.000,162,10985106,14285,0,1686521366,13128.95395566,63.56404907999968,53560.192361040004
2023-06-11,22:09:28.000,162,10985166,14525,0,1686521367,13128.98763720999,63.627491250001185,53560.28319360001
2023-06-11,22:09:29.000,162,10985125,14205,0,1686521368,13128.980900899995,63.683884290003334,53560.1783868
2023-06-11,22:09:30.000,162,10985104,14445,0,1686521369,13129.02805506999,63.676835160003975,53560.20633528001
2023-06-11,22:09:31.000,162,10985097,14245,0,1686521370,13129.01458245,63.70503168000141,53560.15742544
2023-06-11,22:09:32.000,162,10985133,14605,0,1686521371,13129.06847292999,63.65568776999862,53560.18537392001
2023-06-11,22:09:33.000,162,10985112,14605,0,1686521372,13129.10889078999,63.6415895099999,53560.248258
2023-06-11,22:09:34.000,162,10985141,14405,0,1686521373,13129.13583603,63.585196469997754,53560.29018072
2023-06-11,22:09:35.000,162,10985131,14525,0,1686521374,13129.08868185999,63.56404907999968,53560.30415496001
2023-06-11,22:09:36.000,162,10985143,14565,0,1686521375,13129.00784613999,63.52175430000352,53560.1783868
2023-06-11,22:09:37.000,162,10985136,14565,0,1686521376,13129.001109829995,63.47241039000073,53560.16441256001
2023-06-11,22:09:38.000,162,10985125,14645,0,1686521377,13129.02805506999,63.38782083000115,53560.22030952
2023-06-11,22:09:39.000,162,10985106,14045,0,1686521378,13129.021318759995,63.30323127000156,53560.22030952
2023-06-11,22:09:40.000,162,10985159,14645,0,1686521379,13129.021318759995,63.211592580002616,53560.241270880004
2023-06-11,22:09:41.000,162,10985088,14445,0,1686521380,13128.97416459,63.211592580002616,53560.22030952
2023-06-11,22:09:42.000,162,10985119,14325,0,1686521381,13128.98763720999,63.11995389000367,53560.18537392001
2023-06-11,22:09:43.000,162,10985170,14605,0,1686521382,13128.98763720999,63.11290476000431,53560.22030952
2023-06-11,22:09:44.000,162,10985129,14285,0,1686521383,13129.02805506999,63.09175736999896,53560.143451200005
2023-06-11,22:09:45.000,162,10985125,14405,0,1686521384,13129.01458245,63.049462590002804,53560.16441256001
2023-06-11,22:09:46.000,162,10985078,14365,0,1686521385,13128.98763720999,63.05651172000216,53559.99672168001
2023-06-11,22:09:47.000,162,10985189,14245,0,1686521386,13129.041527689995,63.06356085000152,53560.094541360006
2023-06-11,22:09:48.000,162,10985114,14205,0,1686521387,13129.15604496,63.00716780999937,53560.17139968
2023-06-11,22:09:49.000,162,10985162,14765,0,1686521388,13129.182990199995,63.042413460003445,53560.12248984
2023-06-11,22:09:50.000,162,10985155,14445,0,1686521389,13129.243616989996,63.035364330004086,53560.094541360006
2023-06-11,22:09:51.000,162,10985175,14645,0,1686521390,13129.23688068,63.02126606999809,53560.06659288001
2023-06-11,22:09:52.000,162,10985110,14405,0,1686521391,13129.20993543999,62.96487303000322,53560.024670160004
2023-06-11,22:09:53.000,162,10985162,14245,0,1686521392,13129.23014436999,62.90143086000171,53560.10152848
2023-06-11,22:09:54.000,162,10985136,14525,0,1686521393,13129.284034849996,62.873234340004274,53560.13646408001
2023-06-11,22:09:55.000,162,10985157,14565,0,1686521394,13129.243616989996,62.816841300002125,53560.11550272001
2023-06-11,22:09:56.000,162,10985142,14285,0,1686521395,13129.19646282,62.802743040003406,53560.11550272001
2023-06-11,22:09:57.000,162,10985116,14205,0,1686521396,13129.21667175,62.774546519998694,53560.13646408001
2023-06-11,22:09:58.000,162,10985183,14605,0,1686521397,13129.23688068,62.71110435000446,53560.12947696
2023-06-11,22:09:59.000,162,10985135,14285,0,1686521398,13129.15604496,62.72520261000318,53560.08056712
2023-06-11,22:10:00.000,162,10985125,14245,0,1686521399,13129.081945549995,62.71110435000446,53560.05960576
2023-06-11,22:10:01.000,162,10985118,14245,0,1686521400,13129.06847292999,62.753399130000616,53560.05960576
2023-06-11,22:10:02.000,162,10985142,14205,0,1686521401,13129.04826399999,62.78159564999805,53560.05960576
2023-06-11,22:10:03.000,162,10985099,14205,0,1686521402,13129.061736619995,62.809792170002765,53560.12947696
2023-06-11,22:10:04.000,162,10985135,14405,0,1686521403,13129.07520924,62.809792170002765,53560.1783868
2023-06-11,22:10:05.000,162,10985090,14165,0,1686521404,13129.03479138,62.873234340004274,53560.15043832
2023-06-11,22:10:06.000,162,10985144,14085,0,1686521405,13129.07520924,62.90847999000107,53560.12947696
2023-06-11,22:10:07.000,162,10985128,14405,0,1686521406,13129.102154479995,62.97192216000258,53560.16441256001
2023-06-11,22:10:08.000,162,10985072,14165,0,1686521407,13129.15604496,63.035364330004086,53560.13646408001
2023-06-11,22:10:09.000,162,10985187,14485,0,1686521408,13129.23688068,63.0847082399996,53560.12947696
2023-06-11,22:10:10.000,162,10985116,14485,0,1686521409,13129.3177164,63.12700302000303,53560.11550272001
2023-06-11,22:10:11.000,162,10985145,14125,0,1686521410,13129.385079499996,63.14815041000111,53560.08755424001
2023-06-11,22:10:12.000,162,10985154,14205,0,1686521411,13129.553487249992,63.183396059997904,53560.1783868
2023-06-11,22:10:13.000,162,10985152,14445,0,1686521412,13129.701686070002,63.1974943200039,53560.15043832
2023-06-11,22:10:14.000,162,10985143,14405,0,1686521413,13129.816203339993,63.162248669999826,53560.23428376001
2023-06-11,22:10:15.000,162,10985167,14205,0,1686521414,13129.863357509988,63.162248669999826,53560.15043832
2023-06-11,22:10:16.000,162,10985106,14565,0,1686521415,13129.991347399999,63.14815041000111,53560.143451200005
2023-06-11,22:10:17.000,162,10985147,14845,0,1686521416,13130.078919429994,63.11995389000367,53560.19934816
2023-06-11,22:10:18.000,162,10985112,14645,0,1686521417,13130.21364563,63.06356085000152,53560.22030952
2023-06-11,22:10:19.000,162,10985096,14405,0,1686521418,13130.25406349,63.000118680000014,53560.27620648
2023-06-11,22:10:20.000,162,10985122,14205,0,1686521419,13130.35510814,62.92962737999915,53560.311142080005
2023-06-11,22:10:21.000,162,10985119,14125,0,1686521420,13130.38878968999,62.88028347000363,53560.30415496001
2023-06-11,22:10:22.000,162,10985156,14525,0,1686521421,13130.35510814,62.79569391000405,53560.30415496001
2023-06-11,22:10:23.000,162,10985174,14285,0,1686521422,13130.35510814,62.7393008700019,53560.36703904
2023-06-11,22:10:24.000,162,10985153,14485,0,1686521423,13130.37531707,62.68995695999911,53560.37402616001
2023-06-11,22:10:25.000,162,10985134,14245,0,1686521424,13130.31469028,62.640613050003594,53560.39498752
2023-06-11,22:10:26.000,162,10985108,14565,0,1686521425,13130.281008729995,62.55602349000401,53560.35306480001
2023-06-11,22:10:27.000,162,10985159,14445,0,1686521426,13130.1934367,62.52077783999994,53560.35306480001
2023-06-11,22:10:28.000,162,10985177,14685,0,1686521427,13130.21364563,62.4925813200025,53560.408961760004
2023-06-11,22:10:29.000,162,10985110,14405,0,1686521428,13130.200173009995,62.415040890002274,53560.548704160006
2023-06-11,22:10:30.000,162,10985134,14485,0,1686521429,13130.1934367,62.3938935000042,53560.56966552001
2023-06-11,22:10:31.000,162,10985151,14565,0,1686521430,13130.10586466999,62.37274610999884,53560.50678144
2023-06-11,22:10:32.000,162,10985121,14285,0,1686521431,13130.058710499994,62.32340220000333,53560.52075568001
2023-06-11,22:10:33.000,162,10985138,14405,0,1686521432,13130.06544680999,62.30930394000461,53560.527742800004
2023-06-11,22:10:34.000,162,10985170,14485,0,1686521433,13130.16649145999,62.29520567999862,53560.58363976
2023-06-11,22:10:35.000,162,10985170,14285,0,1686521434,13130.16649145999,62.31635307000397,53560.68145944
2023-06-11,22:10:36.000,162,10985131,14405,0,1686521435,13130.18670038999,62.34454959000141,53560.59062688001
2023-06-11,22:10:37.000,162,10985163,14125,0,1686521436,13130.21364563,62.351598720000766,53560.61857536001
2023-06-11,22:10:38.000,162,10985169,14405,0,1686521437,13130.361844449995,62.37274610999884,53560.63953672001
2023-06-11,22:10:39.000,162,10985178,14365,0,1686521438,13130.395526,62.42209002000163,53560.60460112
2023-06-11,22:10:40.000,162,10985118,14485,0,1686521439,13130.51677958,62.47143393000442,53560.576652640004
2023-06-11,22:10:41.000,162,10985160,14205,0,1686521440,13130.55719744,62.534876099998655,53560.52075568001
2023-06-11,22:10:42.000,162,10985114,14365,0,1686521441,13130.678451020001,62.59831827000016,53560.51376856
2023-06-11,22:10:43.000,162,10985133,14205,0,1686521442,13130.819913530002,62.68290782999975,53560.58363976
2023-06-11,22:10:44.000,162,10985113,14325,0,1686521443,13130.934430799993,62.753399130000616,53560.66049808
2023-06-11,22:10:45.000,162,10985106,14645,0,1686521444,13130.981584970003,62.85913607999828,53560.59062688001
2023-06-11,22:10:46.000,162,10985147,14325,0,1686521445,13131.129783789998,62.936676509998506,53560.62556248
2023-06-11,22:10:47.000,162,10985163,14605,0,1686521446,13131.129783789998,63.00716780999937,53560.51376856
2023-06-11,22:10:48.000,162,10985121,14405,0,1686521447,13131.271246299999,63.11290476000431,53560.61857536001
2023-06-11,22:10:49.000,162,10985146,14405,0,1686521448,13131.35208202,63.15519954000047,53560.62556248
2023-06-11,22:10:50.000,162,10985159,14565,0,1686521449,13131.44639035999,63.14110128000175,53560.67447232
2023-06-11,22:10:51.000,162,10985159,14285,0,1686521450,13131.4733356,63.218641710001975,53560.61857536001
2023-06-11,22:10:52.000,162,10985142,14325,0,1686521451,13131.54743500999,63.162248669999826,53560.62556248
2023-06-11,22:10:53.000,162,10985141,14245,0,1686521452,13131.641743349996,63.14110128000175,53560.73735640001
2023-06-11,22:10:54.000,162,10985132,14565,0,1686521453,13131.709106449991,63.12700302000303,53560.75831776001
2023-06-11,22:10:55.000,162,10985141,14485,0,1686521454,13131.71584276,63.09175736999896,53560.82818896
2023-06-11,22:10:56.000,162,10985146,14365,0,1686521455,13131.742787999996,63.06356085000152,53560.75831776001
2023-06-11,22:10:57.000,162,10985133,14285,0,1686521456,13131.776469550001,63.09175736999896,53560.79325336
2023-06-11,22:10:58.000,162,10985099,14445,0,1686521457,13131.850568959992,63.07060998000088,53560.82120184
2023-06-11,22:10:59.000,162,10985127,14125,0,1686521458,13131.857305270001,63.000118680000014,53560.87709880001
2023-06-11,22:11:00.000,162,10985103,14365,0,1686521459,13131.911195749992,62.993069550000655,53560.92600864001
2023-06-11,22:11:01.000,162,10985104,14525,0,1686521460,13131.870777889992,62.943725639997865,53560.89806016
2023-06-11,22:11:02.000,162,10985141,14325,0,1686521461,13131.850568959992,62.936676509998506,53560.85613744001
2023-06-11,22:11:03.000,162,10985115,14245,0,1686521462,13131.864041579996,62.89438173000235,53560.97491848001
2023-06-11,22:11:04.000,162,10985123,14045,0,1686521463,13131.843832649996,62.90143086000171,53560.912034400004
2023-06-11,22:11:05.000,162,10985109,14605,0,1686521464,13131.803414789996,62.84503781999956,53560.95395712001
2023-06-11,22:11:06.000,162,10985100,14725,0,1686521465,13131.803414789996,62.84503781999956,53560.96094424
2023-06-11,22:11:07.000,162,10985132,14325,0,1686521466,13131.823623719996,62.84503781999956,53560.932995760006
2023-06-11,22:11:08.000,162,10985133,14605,0,1686521467,13131.917932060001,62.88733260000299,53561.00985408
2023-06-11,22:11:09.000,162,10985118,14205,0,1686521468,13131.958349920002,62.873234340004274,53561.06575104
2023-06-11,22:11:10.000,162,10985111,14125,0,1686521469,13131.998767780002,62.92257824999979,53561.04478968001
2023-06-11,22:11:11.000,162,10985104,14285,0,1686521470,13132.039185640002,62.92962737999915,53560.93998288
2023-06-11,22:11:12.000,162,10985128,14165,0,1686521471,13132.059394570002,62.936676509998506,53560.89806016
2023-06-11,22:11:13.000,162,10985170,14285,0,1686521472,13132.126757669997,62.97897129000194,53560.92600864001
2023-06-11,22:11:14.000,162,10985116,14405,0,1686521473,13132.248011249998,62.97192216000258,53561.00286696001
2023-06-11,22:11:15.000,162,10985118,14365,0,1686521474,13132.349055899998,62.986020420001296,53561.051776800006
2023-06-11,22:11:16.000,162,10985138,14405,0,1686521475,13132.429891619999,63.00716780999937,53561.02382832001
2023-06-11,22:11:17.000,162,10985110,14565,0,1686521476,13132.470309479999,63.000118680000014,53561.02382832001
2023-06-11,22:11:18.000,162,10985120,14565,0,1686521477,13132.63198092,63.01421693999873,53561.247416160004
2023-06-11,22:11:19.000,162,10985102,14325,0,1686521478,13132.65218985,63.035364330004086,53561.24042904001
2023-06-11,22:11:20.000,162,10985132,14245,0,1686521479,13132.719552949995,63.09175736999896,53561.198506320005
2023-06-11,22:11:21.000,162,10985144,14445,0,1686521480,13132.73302557,63.14815041000111,53561.23344192
2023-06-11,22:11:22.000,162,10985127,14325,0,1686521481,13132.759970809995,63.20454345000326,53561.19151920001
2023-06-11,22:11:23.000,162,10985137,14285,0,1686521482,13132.82733390999,63.24683822999941,53561.26139040001
2023-06-11,22:11:24.000,162,10985147,14325,0,1686521483,13132.962060109996,63.26093648999813,53561.35921008001
2023-06-11,22:11:25.000,162,10985176,14365,0,1686521484,13133.002477969996,63.28208388000348,53561.45004264
2023-06-11,22:11:26.000,162,10985114,14245,0,1686521485,13133.056368450001,63.31028040000092,53561.45702976001
2023-06-11,22:11:27.000,162,10985149,14485,0,1686521486,13133.063104759996,63.32437865999964,53561.38017144001
2023-06-11,22:11:28.000,162,10985198,14445,0,1686521487,13133.164149409997,63.345526049997716,53561.39414568
2023-06-11,22:11:29.000,162,10985116,14285,0,1686521488,13133.244985129997,63.38077170000179,53561.46401688
2023-06-11,22:11:30.000,162,10985131,14365,0,1686521489,13133.325820849997,63.408968219999224,53561.5408752
2023-06-11,22:11:31.000,162,10985182,14645,0,1686521490,13133.366238709998,63.401919089999865,53561.51991384
2023-06-11,22:11:32.000,162,10985148,14325,0,1686521491,13133.447074429998,63.36667344000307,53561.51292672
2023-06-11,22:11:33.000,162,10985124,14565,0,1686521492,13133.548119079998,63.38077170000179,53561.582797920004
2023-06-11,22:11:34.000,162,10985156,14565,0,1686521493,13133.642427419989,63.345526049997716,53561.61773352
2023-06-11,22:11:35.000,162,10985157,14525,0,1686521494,13133.649163729999,63.30323127000156,53561.6107464
2023-06-11,22:11:36.000,162,10985137,14445,0,1686521495,13133.72326313999,63.28208388000348,53561.66664336
2023-06-11,22:11:37.000,162,10985133,14565,0,1686521496,13133.756944689994,63.1974943200039,53561.68760472
2023-06-11,22:11:38.000,162,10985110,14805,0,1686521497,13133.837780409995,63.169297799999185,53561.68760472
2023-06-11,22:11:39.000,162,10985158,14325,0,1686521498,13133.857989339995,63.09880649999832,53561.70856608
2023-06-11,22:11:40.000,162,10985134,14405,0,1686521499,13133.92535243999,63.049462590002804,53561.84132136001
2023-06-11,22:11:41.000,162,10985096,14405,0,1686521500,13133.87146196,63.02831520000473,53561.771450160006
2023-06-11,22:11:42.000,162,10985132,14485,0,1686521501,13133.88493457999,62.96487303000322,53561.72254032001
2023-06-11,22:11:43.000,162,10985166,14365,0,1686521502,13133.857989339995,62.986020420001296,53561.79939864
2023-06-11,22:11:44.000,162,10985169,14325,0,1686521503,13133.88493457999,62.97897129000194,53561.750488800004
2023-06-11,22:11:45.000,162,10985146,14325,0,1686521504,13133.797362549994,62.986020420001296,53561.72254032001
2023-06-11,22:11:46.000,162,10985133,14525,0,1686521505,13133.76368099999,63.00716780999937,53561.771450160006
2023-06-11,22:11:47.000,162,10985135,14365,0,1686521506,13133.797362549994,62.986020420001296,53561.8552956
2023-06-11,22:11:48.000,162,10985138,14485,0,1686521507,13133.777153619994,62.993069550000655,53561.939141040006
2023-06-11,22:11:49.000,162,10985107,14365,0,1686521508,13133.716526829994,62.986020420001296,53561.8552956
2023-06-11,22:11:50.000,162,10985110,14405,0,1686521509,13133.72326313999,63.01421693999873,53561.88324408001
2023-06-11,22:11:51.000,162,10985193,14525,0,1686521510,13133.662636349989,63.000118680000014,53561.89023120001
2023-06-11,22:11:52.000,162,10985138,14765,0,1686521511,13133.628954799999,63.049462590002804,53561.869269840005
2023-06-11,22:11:53.000,162,10985138,14525,0,1686521512,13133.581800629989,63.0847082399996,53561.86228272001
2023-06-11,22:11:54.000,162,10985138,14445,0,1686521513,13133.588536939998,63.11290476000431,53561.87625696
2023-06-11,22:11:55.000,162,10985150,14325,0,1686521514,13133.608745869999,63.14110128000175,53561.918179680004
2023-06-11,22:11:56.000,162,10985119,14485,0,1686521515,13133.689581589999,63.19044519000454,53561.94612816
2023-06-11,22:11:57.000,162,10985135,14405,0,1686521516,13133.696317899994,63.26093648999813,53561.95311528
2023-06-11,22:11:58.000,162,10985143,14205,0,1686521517,13133.78388992999,63.35257518000435,53561.90420544
2023-06-11,22:11:59.000,162,10985155,14645,0,1686521518,13133.878198269995,63.401919089999865,53561.89023120001
2023-06-11,22:12:00.000,162,10985122,14325,0,1686521519,13133.959033989995,63.43716474000394,53561.89721832
2023-06-11,22:12:01.000,162,10985099,14445,0,1686521520,13134.06681494999,63.51470517000416,53561.96708952
2023-06-11,22:12:02.000,162,10985150,14045,0,1686521521,13134.201541149996,63.571098209999036,53561.93215392001
2023-06-11,22:12:03.000,162,10985125,14565,0,1686521522,13134.275640560001,63.585196469997754,53561.9251668
2023-06-11,22:12:04.000,162,10985115,14165,0,1686521523,13134.417103070002,63.620442120001826,53561.96010240001
2023-06-11,22:12:05.000,162,10985139,14565,0,1686521524,13134.538356650002,63.56404907999968,53562.00901224001
2023-06-11,22:12:06.000,162,10985164,14365,0,1686521525,13134.632664989993,63.55699995000032,53562.036960720005
2023-06-11,22:12:07.000,162,10985148,14205,0,1686521526,13134.726973329998,63.571098209999036,53562.07888344001
2023-06-11,22:12:08.000,162,10985127,14325,0,1686521527,13134.726973329998,63.55699995000032,53561.995038
2023-06-11,22:12:09.000,162,10985176,14445,0,1686521528,13134.774127499993,63.50060690999817,53562.05792208001
2023-06-11,22:12:10.000,162,10985102,14365,0,1686521529,13134.787600119998,63.451263000002655,53562.09285768
2023-06-11,22:12:11.000,162,10985083,14685,0,1686521530,13134.747182259998,63.41601734999858,53562.05792208001
2023-06-11,22:12:12.000,162,10985159,14525,0,1686521531,13134.747182259998,63.33847691999836,53562.1347804
2023-06-11,22:12:13.000,162,10985154,14285,0,1686521532,13134.747182259998,63.28208388000348,53562.17670312001
2023-06-11,22:12:14.000,162,10985135,14405,0,1686521533,13134.652873919993,63.25388735999877,53562.24657432001
2023-06-11,22:12:15.000,162,10985167,14405,0,1686521534,13134.531620339993,63.20454345000326,53562.204651600005
2023-06-11,22:12:16.000,162,10985119,14165,0,1686521535,13134.444048309997,63.25388735999877,53562.18369024
2023-06-11,22:12:17.000,162,10985111,14365,0,1686521536,13134.363212589997,63.275034750004124,53562.19766448001
2023-06-11,22:12:18.000,162,10985145,14725,0,1686521537,13134.309322109992,63.31732953000028,53562.253561440004
2023-06-11,22:12:19.000,162,10985072,14525,0,1686521538,13134.255431630001,63.31028040000092,53562.274522800006
2023-06-11,22:12:20.000,162,10985099,14325,0,1686521539,13134.215013770001,63.35257518000435,53562.23260008
2023-06-11,22:12:21.000,162,10985128,14365,0,1686521540,13134.215013770001,63.43011561000458,53562.253561440004
2023-06-11,22:12:22.000,162,10985142,14245,0,1686521541,13134.147650669991,63.507656040004804,53562.21862584001
2023-06-11,22:12:23.000,162,10985159,14325,0,1686521542,13134.147650669991,63.51470517000416,53562.23260008
2023-06-11,22:12:24.000,162,10985160,14245,0,1686521543,13134.17459591,63.54995082000096,53562.253561440004
2023-06-11,22:12:25.000,162,10985135,14845,0,1686521544,13134.208277459991,63.59929473000375,53562.23260008
2023-06-11,22:12:26.000,162,10985202,14285,0,1686521545,13134.282376869996,63.634540380000544,53562.19067736
2023-06-11,22:12:27.000,162,10985171,14405,0,1686521546,13134.356476280002,63.676835160003975,53562.28150992
2023-06-11,22:12:28.000,162,10985131,14565,0,1686521547,13134.464257239997,63.676835160003975,53562.28150992
2023-06-11,22:12:29.000,162,10985147,14405,0,1686521548,13134.538356650002,63.71208081000077,53562.33740688
2023-06-11,22:12:30.000,162,10985107,14205,0,1686521549,13134.652873919993,63.73322819999885,53562.28849704
2023-06-11,22:12:31.000,162,10985145,14325,0,1686521550,13134.686555469998,63.74732646000484,53562.30247128
2023-06-11,22:12:32.000,162,10985129,14165,0,1686521551,13134.780863809989,63.72617906999949,53562.35138112
2023-06-11,22:12:33.000,162,10985168,14445,0,1686521552,13134.794336429994,63.71912994000013,53562.18369024
2023-06-11,22:12:34.000,162,10985146,14605,0,1686521553,13134.794336429994,63.69798255000205,53562.26054856
2023-06-11,22:12:35.000,162,10985146,14645,0,1686521554,13134.834754289994,63.66273689999798,53562.22561296001
2023-06-11,22:12:36.000,162,10985113,14245,0,1686521555,13134.888644769999,63.6415895099999,53562.30247128
2023-06-11,22:12:37.000,162,10985149,14205,0,1686521556,13134.888644769999,63.578147339998395,53562.30247128
2023-06-11,22:12:38.000,162,10985138,14205,0,1686521557,13134.94253524999,63.53585256000224,53562.33041976
2023-06-11,22:12:39.000,162,10985124,14525,0,1686521558,13134.94253524999,63.47945952000009,53562.323432640005
2023-06-11,22:12:40.000,162,10985119,14365,0,1686521559,13134.929062629999,63.451263000002655,53562.30247128
2023-06-11,22:12:41.000,162,10985171,14365,0,1686521560,13134.875172149994,63.43716474000394,53562.2395872
2023-06-11,22:12:42.000,162,10985080,14485,0,1686521561,13134.868435839999,63.42306647999794,53562.28849704
2023-06-11,22:12:43.000,162,10985132,14285,0,1686521562,13134.868435839999,63.37372257000243,53562.28849704
2023-06-11,22:12:44.000,162,10985132,14325,0,1686521563,13134.848226909999,63.35257518000435,53562.33740688
2023-06-11,22:12:45.000,162,10985110,14285,0,1686521564,13134.807809049998,63.33847691999836,53562.35836824
2023-06-11,22:12:46.000,162,10985137,14525,0,1686521565,13134.747182259998,63.35257518000435,53562.3094584
2023-06-11,22:12:47.000,162,10985149,14325,0,1686521566,13134.774127499993,63.31732953000028,53562.46317504001
2023-06-11,22:12:48.000,162,10985124,14565,0,1686521567,13134.753918569993,63.32437865999964,53562.35138112
2023-06-11,22:12:49.000,162,10985105,14205,0,1686521568,13134.666346539998,63.36667344000307,53562.38631672001
2023-06-11,22:12:50.000,162,10985142,14445,0,1686521569,13134.700028089988,63.43011561000458,53562.43522656001
2023-06-11,22:12:51.000,162,10985183,14485,0,1686521570,13134.585510819998,63.47945952000009,53562.3793296
2023-06-11,22:12:52.000,162,10985127,14045,0,1686521571,13134.673082849993,63.50060690999817,53562.47714928
2023-06-11,22:12:53.000,162,10985114,14605,0,1686521572,13134.619192370003,63.52880343000288,53562.45618792
2023-06-11,22:12:54.000,162,10985139,14325,0,1686521573,13134.578774510002,63.56404907999968,53562.36535536001
2023-06-11,22:12:55.000,162,10985150,14765,0,1686521574,13134.659610229988,63.585196469997754,53562.48413640001
2023-06-11,22:12:56.000,162,10985127,14245,0,1686521575,13134.679819159988,63.578147339998395,53562.46317504001
2023-06-11,22:12:57.000,162,10985118,14205,0,1686521576,13134.720237019988,63.60634386000311,53562.519072
2023-06-11,22:12:58.000,162,10985143,14445,0,1686521577,13134.747182259998,63.59929473000375,53562.47714928
2023-06-11,22:12:59.000,162,10985114,14045,0,1686521578,13134.841490599989,63.60634386000311,53562.59593032
2023-06-11,22:13:00.000,162,10985137,14725,0,1686521579,13134.929062629999,63.54995082000096,53562.63785304
2023-06-11,22:13:01.000,162,10985147,14165,0,1686521580,13134.96948049,63.54995082000096,53562.63086592001
2023-06-11,22:13:02.000,162,10985189,14365,0,1686521581,13135.00989835,63.49355777999881,53562.57496896
2023-06-11,22:13:03.000,162,10985131,14725,0,1686521582,13135.10420668999,63.49355777999881,53562.63785304
2023-06-11,22:13:04.000,162,10985142,14325,0,1686521583,13135.13115193,63.47241039000073,53562.588943200004
2023-06-11,22:13:05.000,162,10985141,14485,0,1686521584,13135.238932889995,63.444213870003296,53562.66580152
2023-06-11,22:13:06.000,162,10985137,14365,0,1686521585,13135.26587812999,63.43011561000458,53562.63785304
2023-06-11,22:13:07.000,162,10985137,14365,0,1686521586,13135.27261444,63.451263000002655,53562.56099472001
2023-06-11,22:13:08.000,162,10985115,14405,0,1686521587,13135.37365909,63.43716474000394,53562.69375
2023-06-11,22:13:09.000,162,10985124,14485,0,1686521588,13135.41407695,63.38782083000115,53562.77060832001
2023-06-11,22:13:10.000,162,10985132,14485,0,1686521589,13135.37365909,63.458312130002014,53562.78458256
2023-06-11,22:13:11.000,162,10985136,14485,0,1686521590,13135.37365909,63.43716474000394,53562.78458256
2023-06-11,22:13:12.000,162,10985136,14445,0,1686521591,13135.319768609996,63.49355777999881,53562.81951816001
2023-06-11,22:13:13.000,162,10985161,14365,0,1686521592,13135.25240551,63.47241039000073,53562.777595440006
2023-06-11,22:13:14.000,162,10985142,14445,0,1686521593,13135.20525133999,63.50060690999817,53562.79855680001
2023-06-11,22:13:15.000,162,10985142,14365,0,1686521594,13135.178306099995,63.50060690999817,53562.875415120005
2023-06-11,22:13:16.000,162,10985094,14205,0,1686521595,13135.08399775999,63.52880343000288,53562.81253104
2023-06-11,22:13:17.000,162,10985122,14125,0,1686521596,13135.077261449995,63.48650864999945,53562.89637648001
2023-06-11,22:13:18.000,162,10985134,14125,0,1686521597,13135.03010728,63.48650864999945,53562.86144088
2023-06-11,22:13:19.000,162,10985141,14045,0,1686521598,13135.00316203999,63.49355777999881,53562.81253104
2023-06-11,22:13:20.000,162,10985095,14125,0,1686521599,13134.96274417999,63.52175430000352,53562.826505280005
2023-06-11,22:13:21.000,162,10985144,14285,0,1686521600,13134.908853699999,63.51470517000416,53562.826505280005
2023-06-11,22:13:22.000,162,10985160,14605,0,1686521601,13134.92232631999,63.507656040004804,53562.88240224
2023-06-11,22:13:23.000,162,10985136,14605,0,1686521602,13134.935798939994,63.53585256000224,53562.86144088
2023-06-11,22:13:24.000,162,10985128,14605,0,1686521603,13135.00316203999,63.52880343000288,53562.84746664001
2023-06-11,22:13:25.000,162,10985168,14245,0,1686521604,13135.07052514,63.51470517000416,53562.88240224
2023-06-11,22:13:26.000,162,10985094,14365,0,1686521605,13135.12441561999,63.507656040004804,53562.88240224
2023-06-11,22:13:27.000,162,10985137,14125,0,1686521606,13135.16483347999,63.50060690999817,53562.86842800001
2023-06-11,22:13:28.000,162,10985124,14205,0,1686521607,13135.137888239995,63.52175430000352,53562.777595440006
2023-06-11,22:13:29.000,162,10985175,14565,0,1686521608,13135.21198765,63.51470517000416,53562.84047952
2023-06-11,22:13:30.000,162,10985132,14525,0,1686521609,13135.25240551,63.507656040004804,53562.79855680001
2023-06-11,22:13:31.000,162,10985146,14365,0,1686521610,13135.29282337,63.507656040004804,53562.88938936001
2023-06-11,22:13:32.000,162,10985179,14565,0,1686521611,13135.360186469996,63.46536126000137,53562.95926056
2023-06-11,22:13:33.000,162,10985128,14205,0,1686521612,13135.30629598999,63.47945952000009,53562.86842800001
2023-06-11,22:13:34.000,162,10985149,14365,0,1686521613,13135.299559679996,63.46536126000137,53562.875415120005
2023-06-11,22:13:35.000,162,10985147,14565,0,1686521614,13135.20525133999,63.46536126000137,53562.84047952
2023-06-11,22:13:36.000,162,10985151,14485,0,1686521615,13135.178306099995,63.42306647999794,53562.81951816001
2023-06-11,22:13:37.000,162,10985119,14485,0,1686521616,13135.14462454999,63.42306647999794,53562.9033636
2023-06-11,22:13:38.000,162,10985091,14565,0,1686521617,13135.06378882999,63.41601734999858,53562.91733784001
2023-06-11,22:13:39.000,162,10985145,14365,0,1686521618,13134.935798939994,63.38782083000115,53562.86144088
2023-06-11,22:13:50.000,162,10985160,14565,0,1686521629,13134.598983440002,63.69798255000205,53562.81253104
2023-06-11,22:13:51.000,162,10985162,14325,0,1686521630,13134.605719749998,63.7543755900042,53562.79855680001
2023-06-11,22:13:52.000,162,10985141,14205,0,1686521631,13134.652873919993,63.796670370000356,53562.756634080004
2023-06-11,22:13:53.000,162,10985135,14245,0,1686521632,13134.713500709993,63.8883090599993,53562.69375
2023-06-11,22:13:54.000,162,10985141,14405,0,1686521633,13134.753918569993,63.95175123000081,53562.72169848001
2023-06-11,22:13:55.000,162,10985175,14325,0,1686521634,13134.888644769999,63.99404601000424,53562.777595440006
2023-06-11,22:13:56.000,162,10985140,14645,0,1686521635,13134.956007869994,64.0363407900004,53562.756634080004
2023-06-11,22:13:57.000,162,10985183,14605,0,1686521636,13135.016634659994,64.02929166000104,53562.72169848001
2023-06-11,22:13:58.000,162,10985179,14365,0,1686521637,13135.06378882999,64.12093034999998,53562.67977576001
2023-06-11,22:13:59.000,162,10985174,14285,0,1686521638,13135.13115193,64.0997829600019,53562.7636212
2023-06-11,22:14:00.000,162,10985132,14365,0,1686521639,13135.117679309995,64.1491268700047,53562.68676288
2023-06-11,22:14:01.000,162,10985160,14285,0,1686521640,13135.117679309995,64.1350286099987,53562.68676288
2023-06-11,22:14:02.000,162,10985115,14485,0,1686521641,13135.07052514,64.10683209000126,53562.61689168
2023-06-11,22:14:03.000,162,10985141,14205,0,1686521642,13135.15136086,64.08568470000318,53562.756634080004
2023-06-11,22:14:04.000,162,10985135,14485,0,1686521643,13135.17156979,64.05043904999911,53562.7636212
2023-06-11,22:14:05.000,162,10985140,14565,0,1686521644,13135.12441561999,64.00814427000296,53562.77060832001
2023-06-11,22:14:06.000,162,10985136,14165,0,1686521645,13135.057052519995,63.99404601000424,53562.72868560001
2023-06-11,22:14:07.000,162,10985137,14165,0,1686521646,13135.06378882999,63.979947749998246,53562.74964696001
2023-06-11,22:14:08.000,162,10985182,14725,0,1686521647,13134.98968942,63.95880036000017,53562.79156968
2023-06-11,22:14:09.000,162,10985184,14405,0,1686521648,13134.935798939994,63.94470210000145,53562.81951816001
2023-06-11,22:14:10.000,162,10985153,14325,0,1686521649,13134.868435839999,63.916505580004014,53562.88938936001
2023-06-11,22:14:11.000,162,10985119,14365,0,1686521650,13134.767391189998,63.93765297000209,53562.86842800001
2023-06-11,22:14:12.000,162,10985159,14325,0,1686521651,13134.753918569993,63.94470210000145,53562.88938936001
2023-06-11,22:14:13.000,162,10985134,14525,0,1686521652,13134.726973329998,63.90240731999802,53562.98720904001
2023-06-11,22:14:14.000,162,10985126,14445,0,1686521653,13134.659610229988,63.92355471000337,53562.91733784001
2023-06-11,22:14:15.000,162,10985136,14405,0,1686521654,13134.511411409992,63.92355471000337,53562.875415120005
2023-06-11,22:14:16.000,162,10985225,14285,0,1686521655,13134.417103070002,63.93765297000209,53562.79156968
2023-06-11,22:14:17.000,162,10985128,14165,0,1686521656,13134.356476280002,63.96584948999953,53562.77060832001
2023-06-11,22:14:18.000,162,10985149,14285,0,1686521657,13134.329531039992,63.99404601000424,53562.826505280005
2023-06-11,22:14:19.000,162,10985150,14325,0,1686521658,13134.282376869996,64.02224253000168,53562.88938936001
2023-06-11,22:14:20.000,162,10985195,14605,0,1686521659,13134.221750079996,64.0363407900004,53562.86144088
2023-06-11,22:14:21.000,162,10985139,14685,0,1686521660,13134.188068529991,64.04338991999975,53562.85445376
2023-06-11,22:14:22.000,162,10985153,14285,0,1686521661,13134.080287569996,64.11388122000062,53562.81253104
2023-06-11,22:14:23.000,162,10985152,14285,0,1686521662,13134.09376019,64.17027426000277,53562.80554392
2023-06-11,22:14:24.000,162,10985144,14205,0,1686521663,13134.05334233,64.18437252000149,53562.78458256
2023-06-11,22:14:25.000,162,10985189,14205,0,1686521664,13134.080287569996,64.27601121000043,53562.78458256
2023-06-11,22:14:26.000,162,10985172,14525,0,1686521665,13133.99271554,64.32535512000322,53562.72169848001
2023-06-11,22:14:27.000,162,10985145,14605,0,1686521666,13134.0331334,64.40289555000345,53562.66580152
2023-06-11,22:14:28.000,162,10985173,14205,0,1686521667,13134.120705429996,64.40994468000281,53562.73567272
2023-06-11,22:14:29.000,162,10985128,14525,0,1686521668,13134.188068529991,64.48748511000304,53562.74265984
2023-06-11,22:14:30.000,162,10985145,14285,0,1686521669,13134.268904249991,64.57207467000262,53562.7636212
2023-06-11,22:14:31.000,162,10985131,14245,0,1686521670,13134.262167939996,64.60732031999942,53562.756634080004
2023-06-11,22:14:32.000,162,10985153,14245,0,1686521671,13134.255431630001,64.69895900999836,53562.65182728001
2023-06-11,22:14:33.000,162,10985130,14245,0,1686521672,13134.329531039992,64.76240117999987,53562.63086592001
2023-06-11,22:14:34.000,162,10985190,14445,0,1686521673,13134.363212589997,64.79764683000394,53562.68676288
2023-06-11,22:14:35.000,162,10985177,14205,0,1686521674,13134.430575689992,64.88223639000353,53562.6238788
2023-06-11,22:14:36.000,162,10985128,14445,0,1686521675,13134.349739969992,64.91043291000096,53562.50509776
2023-06-11,22:14:37.000,162,10985146,14245,0,1686521676,13134.403630449997,64.91043291000096,53562.61689168
2023-06-11,22:14:38.000,162,10985137,14325,0,1686521677,13134.417103070002,64.91748204000032,53562.588943200004
2023-06-11,22:14:39.000,162,10985175,14885,0,1686521678,13134.390157829992,64.88928552000289,53562.56798184
2023-06-11,22:14:40.000,162,10985131,14365,0,1686521679,13134.322794729997,64.88928552000289,53562.56798184
2023-06-11,22:14:41.000,162,10985131,14525,0,1686521680,13134.255431630001,64.84699073999946,53562.57496896
2023-06-11,22:14:42.000,162,10985122,14525,0,1686521681,13134.12744173999,64.8399416100001,53562.55400760001
2023-06-11,22:14:43.000,162,10985157,14525,0,1686521682,13134.167859599991,64.76945030999923,53562.60291744001
2023-06-11,22:14:44.000,162,10985126,14285,0,1686521683,13134.07355126,64.75535205000051,53562.609904560006
2023-06-11,22:14:45.000,162,10985129,14605,0,1686521684,13134.02639708999,64.69895900999836,53562.52605912
2023-06-11,22:14:46.000,162,10985162,14285,0,1686521685,13133.959033989995,64.64961510000285,53562.52605912
2023-06-11,22:14:47.000,162,10985131,14245,0,1686521686,13133.89167089,64.5579764100039,53562.47714928
2023-06-11,22:14:48.000,162,10985137,14285,0,1686521687,13133.80409885999,64.45928858999832,53562.51208488001
2023-06-11,22:14:49.000,162,10985154,14405,0,1686521688,13133.716526829994,64.43814120000025,53562.43522656001
2023-06-11,22:14:50.000,162,10985118,14325,0,1686521689,13133.70305420999,64.38879729000473,53562.47714928
2023-06-11,22:14:51.000,162,10985166,14325,0,1686521690,13133.588536939998,64.39584642000409,53562.31644552001
2023-06-11,22:14:52.000,162,10985164,14205,0,1686521691,13133.622218489989,64.36060077000002,53562.47016216
2023-06-11,22:14:53.000,162,10985136,14445,0,1686521692,13133.615482179994,64.33945338000194,53562.39330384001
2023-06-11,22:14:54.000,162,10985106,14285,0,1686521693,13133.581800629989,64.33240425000258,53562.39330384001
2023-06-11,22:14:55.000,162,10985135,14565,0,1686521694,13133.595273249994,64.35355164000066,53562.33041976
2023-06-11,22:14:56.000,162,10985129,14565,0,1686521695,13133.561591699989,64.36764989999938,53562.323432640005
2023-06-11,22:14:57.000,162,10985165,14485,0,1686521696,13133.575064319994,64.41699381000217,53562.33740688
2023-06-11,22:14:58.000,162,10985180,14245,0,1686521697,13133.568328009998,64.45223945999896,53562.26753568001
2023-06-11,22:14:59.000,162,10985117,14445,0,1686521698,13133.561591699989,64.54387814999791,53562.3094584
2023-06-11,22:15:00.000,162,10985162,14285,0,1686521699,13133.588536939998,64.57207467000262,53562.34439400001
2023-06-11,22:15:01.000,162,10985159,14725,0,1686521700,13133.527910149998,64.66371336000157,53562.21163872
2023-06-11,22:15:02.000,162,10985150,14325,0,1686521701,13133.642427419989,64.72010640000371,53562.323432640005
2023-06-11,22:15:03.000,162,10985162,14365,0,1686521702,13133.628954799999,64.74830292000115,53562.274522800006
2023-06-11,22:15:04.000,162,10985180,14525,0,1686521703,13133.622218489989,64.75535205000051,53562.28150992
2023-06-11,22:15:05.000,162,10985166,14565,0,1686521704,13133.595273249994,64.83289248000074,53562.12779328001
2023-06-11,22:15:06.000,162,10985167,14445,0,1686521705,13133.615482179994,64.88223639000353,53562.05093496001
2023-06-11,22:15:07.000,162,10985134,14485,0,1686521706,13133.655900039994,64.91748204000032,53562.12080616
2023-06-11,22:15:08.000,162,10985140,14405,0,1686521707,13133.709790519999,64.91043291000096,53562.12080616
2023-06-11,22:15:09.000,162,10985130,14525,0,1686521708,13133.76368099999,64.91748204000032,53562.11381904
2023-06-11,22:15:10.000,162,10985143,14645,0,1686521709,13133.797362549994,64.9527276900044,53562.085870560004
2023-06-11,22:15:11.000,162,10985136,14565,0,1686521710,13133.797362549994,65.00207159999991,53562.05093496001
2023-06-11,22:15:12.000,162,10985157,14605,0,1686521711,13133.797362549994,65.01616985999863,53562.01599936
2023-06-11,22:15:13.000,162,10985185,14645,0,1686521712,13133.80409885999,65.07961203000013,53562.01599936
2023-06-11,22:15:14.000,162,10985143,14525,0,1686521713,13133.86472564999,65.0866611599995,53562.04394784
2023-06-11,22:15:15.000,162,10985123,14165,0,1686521714,13133.88493457999,65.12895594000292,53562.07189632
2023-06-11,22:15:16.000,162,10985146,14205,0,1686521715,13133.88493457999,65.19944724000379,53562.02997360001
2023-06-11,22:15:17.000,162,10985100,14285,0,1686521716,13133.857989339995,65.19944724000379,53562.07189632
2023-06-11,22:15:18.000,162,10985150,14485,0,1686521717,13133.797362549994,65.23469289000059,53562.07888344001
2023-06-11,22:15:19.000,162,10985105,14445,0,1686521718,13133.79062624,65.30518419000146,53562.07888344001
2023-06-11,22:15:20.000,162,10985175,14925,0,1686521719,13133.75020838,65.3615772300036,53562.07888344001
2023-06-11,22:15:21.000,162,10985133,14445,0,1686521720,13133.622218489989,65.38977375000104,53562.04394784
2023-06-11,22:15:22.000,162,10985138,14525,0,1686521721,13133.568328009998,65.43911766000383,53562.00901224001
2023-06-11,22:15:23.000,162,10985168,14925,0,1686521722,13133.541382769989,65.43206853000447,53562.07189632
2023-06-11,22:15:24.000,162,10985172,14445,0,1686521723,13133.420129190003,65.42501939999784,53562.05093496001
2023-06-11,22:15:25.000,162,10985121,14565,0,1686521724,13133.426865499998,65.41092113999912,53562.07888344001
2023-06-11,22:15:26.000,162,10985159,14365,0,1686521725,13133.352766089993,65.44616679000319,53562.106831920006
2023-06-11,22:15:27.000,162,10985157,14605,0,1686521726,13133.184358339997,65.3968228800004,53561.89721832
2023-06-11,22:15:28.000,162,10985135,14285,0,1686521727,13133.130467859992,65.38977375000104,53561.95311528
2023-06-11,22:15:29.000,162,10985163,14605,0,1686521728,13133.103522619997,65.31223332000081,53561.96010240001
2023-06-11,22:15:30.000,162,10985124,14565,0,1686521729,13133.042895829996,65.26993854000466,53561.90420544
2023-06-11,22:15:31.000,162,10985159,14645,0,1686521730,13132.968796419991,65.25584027999867,53561.87625696
2023-06-11,22:15:32.000,162,10985150,14685,0,1686521731,13133.042895829996,65.13600507000228,53561.995038
2023-06-11,22:15:33.000,162,10985189,14605,0,1686521732,13133.042895829996,65.09371028999885,53561.9251668
2023-06-11,22:15:34.000,162,10985163,14605,0,1686521733,13133.036159520001,65.04436638000334,53561.918179680004
2023-06-11,22:15:35.000,162,10985131,14565,0,1686521734,13133.042895829996,65.02321898999799,53561.86228272001
2023-06-11,22:15:36.000,162,10985169,14525,0,1686521735,13133.083313689996,64.92453116999968,53561.96010240001
2023-06-11,22:15:37.000,162,10985174,14525,0,1686521736,13133.036159520001,64.91043291000096,53561.84132136001
2023-06-11,22:15:38.000,162,10985143,14085,0,1686521737,13133.009214279991,64.88223639000353,53561.88324408001
2023-06-11,22:15:39.000,162,10985153,14405,0,1686521738,13133.083313689996,64.83289248000074,53561.94612816
2023-06-11,22:15:40.000,162,10985160,14205,0,1686521739,13133.123731549997,64.78354856999795,53561.97407664
2023-06-11,22:15:41.000,162,10985136,14485,0,1686521740,13133.076577380001,64.78354856999795,53561.88324408001
2023-06-11,22:15:42.000,162,10985129,14525,0,1686521741,13132.995741660001,64.79764683000394,53561.91119256001
2023-06-11,22:15:43.000,162,10985097,14365,0,1686521742,13132.86775176999,64.8046959600033,53561.73651456
2023-06-11,22:15:44.000,162,10985113,14325,0,1686521743,13132.84754283999,64.79764683000394,53561.7854244
2023-06-11,22:15:45.000,162,10985133,14205,0,1686521744,13132.74649818999,64.8046959600033,53561.71555320001
2023-06-11,22:15:46.000,162,10985133,14445,0,1686521745,13132.67239878,64.78354856999795,53561.79241152001
2023-06-11,22:15:47.000,162,10985130,14245,0,1686521746,13132.59156306,64.83289248000074,53561.750488800004
2023-06-11,22:15:48.000,162,10985143,14365,0,1686521747,13132.5511452,64.82584335000138,53561.820360000005
2023-06-11,22:15:49.000,162,10985120,14405,0,1686521748,13132.409682689999,64.87518726000417,53561.7854244
2023-06-11,22:15:50.000,162,10985114,14645,0,1686521749,13132.396210069994,64.83289248000074,53561.771450160006
2023-06-11,22:15:51.000,162,10985180,14405,0,1686521750,13132.362528519989,64.8399416100001,53561.72254032001
2023-06-11,22:15:52.000,162,10985136,14125,0,1686521751,13132.221066009988,64.88223639000353,53561.62472064001
2023-06-11,22:15:53.000,162,10985111,14565,0,1686521752,13132.241274939988,64.92453116999968,53561.652669120005
2023-06-11,22:15:54.000,162,10985135,14525,0,1686521753,13132.146966599998,64.91748204000032,53561.582797920004
2023-06-11,22:15:55.000,162,10985157,14125,0,1686521754,13132.113285049993,64.98797334000119,53561.533888080005
2023-06-11,22:15:56.000,162,10985142,14605,0,1686521755,13132.227802319998,64.94567855999776,53561.6806176
2023-06-11,22:15:57.000,162,10985160,14205,0,1686521756,13132.180648150003,65.03026812000462,53561.59677216001
2023-06-11,22:15:58.000,162,10985166,14285,0,1686521757,13132.261483869988,65.0514155100027,53561.62472064001
2023-06-11,22:15:59.000,162,10985128,14205,0,1686521758,13132.301901729988,65.10075941999821,53561.59677216001
2023-06-11,22:16:00.000,162,10985146,14365,0,1686521759,13132.328846969998,65.12190681000357,53561.652669120005
2023-06-11,22:16:01.000,162,10985149,14285,0,1686521760,13132.301901729988,65.15715246000036,53561.57581080001
2023-06-11,22:16:02.000,162,10985141,14565,0,1686521761,13132.369264829998,65.17125071999908,53561.5408752
2023-06-11,22:16:03.000,162,10985148,14605,0,1686521762,13132.349055899998,65.22764376000123,53561.49196536
2023-06-11,22:16:04.000,162,10985131,14445,0,1686521763,13132.369264829998,65.2487911499993,53561.52690096001
2023-06-11,22:16:05.000,162,10985138,14485,0,1686521764,13132.382737449989,65.2487911499993,53561.47799112001
2023-06-11,22:16:06.000,162,10985132,14325,0,1686521765,13132.389473759999,65.25584027999867,53561.582797920004
2023-06-11,22:16:07.000,162,10985102,14205,0,1686521766,13132.328846969998,65.26993854000466,53561.52690096001
2023-06-11,22:16:08.000,162,10985142,14645,0,1686521767,13132.268220179998,65.24174201999995,53561.51991384
2023-06-11,22:16:09.000,162,10985174,14445,0,1686521768,13132.146966599998,65.26288940999802,53561.47799112001
2023-06-11,22:16:10.000,162,10985128,14485,0,1686521769,13132.106548739997,65.27698767000402,53561.47799112001
2023-06-11,22:16:11.000,162,10985152,14365,0,1686521770,13131.978558850002,65.35452810000425,53561.37318432
2023-06-11,22:16:12.000,162,10985137,14165,0,1686521771,13132.012240399992,65.26288940999802,53561.44305552
2023-06-11,22:16:13.000,162,10985146,14085,0,1686521772,13131.971822539992,65.25584027999867,53561.415107040004
2023-06-11,22:16:14.000,162,10985142,14525,0,1686521773,13131.951613609992,65.2487911499993,53561.42209416
2023-06-11,22:16:15.000,162,10985136,14365,0,1686521774,13131.890986819992,65.26288940999802,53561.31030024001
2023-06-11,22:16:16.000,162,10985132,14725,0,1686521775,13131.897723130001,65.22764376000123,53561.31030024001
2023-06-11,22:16:17.000,162,10985161,14525,0,1686521776,13131.931404679992,65.26993854000466,53561.247416160004
2023-06-11,22:16:18.000,162,10985157,14685,0,1686521777,13131.944877299997,65.22764376000123,53561.25440328
2023-06-11,22:16:19.000,162,10985121,14285,0,1686521778,13132.032449329992,65.27698767000402,53561.198506320005
2023-06-11,22:16:20.000,162,10985166,14445,0,1686521779,13132.126757669997,65.24174201999995,53561.2264548
2023-06-11,22:16:21.000,162,10985141,14285,0,1686521780,13132.113285049993,65.29108593000274,53561.13562224
2023-06-11,22:16:22.000,162,10985079,14125,0,1686521781,13132.200857080003,65.22764376000123,53561.23344192
2023-06-11,22:16:23.000,162,10985134,14285,0,1686521782,13132.268220179998,65.25584027999867,53561.19151920001
2023-06-11,22:16:24.000,162,10985126,14365,0,1686521783,13132.308638039998,65.20649637000315,53561.21248056001
2023-06-11,22:16:25.000,162,10985176,14565,0,1686521784,13132.295165419993,65.2487911499993,53561.17754496
2023-06-11,22:16:26.000,162,10985136,14325,0,1686521785,13132.355792209994,65.17829984999844,53561.1565836
2023-06-11,22:16:27.000,162,10985180,14405,0,1686521786,13132.322110659989,65.13600507000228,53561.11466088
2023-06-11,22:16:28.000,162,10985137,14485,0,1686521787,13132.389473759999,65.07256290000078,53561.23344192
2023-06-11,22:16:29.000,162,10985132,14245,0,1686521788,13132.376001139994,65.0514155100027,53561.24042904001
2023-06-11,22:16:30.000,162,10985194,14525,0,1686521789,13132.301901729988,64.94567855999776,53561.28235176
2023-06-11,22:16:31.000,162,10985140,14325,0,1686521790,13132.221066009988,64.94567855999776,53561.24042904001
2023-06-11,22:16:32.000,162,10985122,14285,0,1686521791,13132.086339809997,64.9033837800016,53561.1565836
2023-06-11,22:16:33.000,162,10985116,14205,0,1686521792,13131.978558850002,64.86108899999817,53561.149596480005
2023-06-11,22:16:34.000,162,10985155,14245,0,1686521793,13131.931404679992,64.77649943999859,53561.19151920001
2023-06-11,22:16:35.000,162,10985159,14445,0,1686521794,13131.75626062,64.79059770000458,53561.149596480005
2023-06-11,22:16:36.000,162,10985131,14525,0,1686521795,13131.66868858999,64.75535205000051,53561.18453208
2023-06-11,22:16:37.000,162,10985140,14405,0,1686521796,13131.59458918,64.72715553000307,53561.25440328
2023-06-11,22:16:38.000,162,10985143,14245,0,1686521797,13131.48680821999,64.72010640000371,53561.23344192
2023-06-11,22:16:39.000,162,10985140,14525,0,1686521798,13131.318400469994,64.77649943999859,53561.09369952001
2023-06-11,22:16:40.000,162,10985120,14325,0,1686521799,13131.257773679994,64.81879422000202,53561.1565836
2023-06-11,22:16:41.000,162,10985147,14645,0,1686521800,13131.123047479989,64.91748204000032,53561.100686640006
2023-06-11,22:16:42.000,162,10985118,14205,0,1686521801,13131.089365929998,64.9527276900044,53561.12164800001
2023-06-11,22:16:43.000,162,10985214,14405,0,1686521802,13131.143256409989,65.1148576800042,53561.12164800001
2023-06-11,22:16:44.000,162,10985134,14445,0,1686521803,13131.203883199989,65.17125071999908,53561.13562224
2023-06-11,22:16:45.000,162,10985135,14405,0,1686521804,13131.163465339989,65.31928245000017,53561.051776800006
2023-06-11,22:16:46.000,162,10985144,14165,0,1686521805,13131.230828439999,65.37567549000232,53561.100686640006
2023-06-11,22:16:47.000,162,10985165,14165,0,1686521806,13131.277982609994,65.5096089600047,53561.079725280004
2023-06-11,22:16:48.000,162,10985140,13965,0,1686521807,13131.39249988,65.55190374000085,53561.0867124
2023-06-11,22:16:49.000,162,10985135,14525,0,1686521808,13131.42618142999,65.65059155999916,53561.03780256
2023-06-11,22:16:50.000,162,10985184,14525,0,1686521809,13131.55417132,65.65764068999852,53561.06575104
2023-06-11,22:16:51.000,162,10985138,14485,0,1686521810,13131.55417132,65.67173895000451,53561.02382832001
2023-06-11,22:16:52.000,162,10985163,14325,0,1686521811,13131.64847965999,65.65059155999916,53561.0168412
2023-06-11,22:16:53.000,162,10985168,14205,0,1686521812,13131.789942169991,65.59419852000428,53561.10767376
2023-06-11,22:16:54.000,162,10985151,14445,0,1686521813,13131.837096340001,65.5448546100015,53561.07273816001
2023-06-11,22:16:55.000,162,10985160,14245,0,1686521814,13131.75626062,65.50255982999806,53561.02382832001
2023-06-11,22:16:56.000,162,10985113,14405,0,1686521815,13131.749524309991,65.41092113999912,53560.96094424
2023-06-11,22:16:57.000,162,10985156,14645,0,1686521816,13131.843832649996,65.34747897000489,53561.00985408
2023-06-11,22:16:58.000,162,10985137,14485,0,1686521817,13131.789942169991,65.19944724000379,53561.0168412
2023-06-11,22:16:59.000,162,10985135,14205,0,1686521818,13131.68889751999,65.1853489799978,53560.96793136
2023-06-11,22:17:00.000,162,10985181,14365,0,1686521819,13131.749524309991,65.02321898999799,53560.981905600005
2023-06-11,22:17:01.000,162,10985131,14245,0,1686521820,13131.621534419995,65.00207159999991,53561.00985408
2023-06-11,22:17:02.000,162,10985140,14125,0,1686521821,13131.661952279996,64.94567855999776,53561.12164800001
2023-06-11,22:17:03.000,162,10985200,14085,0,1686521822,13131.560907629995,64.91748204000032,53561.11466088
2023-06-11,22:17:04.000,162,10985201,14645,0,1686521823,13131.520489769995,64.88928552000289,53561.03780256
2023-06-11,22:17:05.000,162,10985177,14405,0,1686521824,13131.41270881,64.85403986999881,53560.96793136
2023-06-11,22:17:06.000,162,10985137,14285,0,1686521825,13131.338609399994,64.86813813000481,53560.96094424
2023-06-11,22:17:07.000,162,10985162,14325,0,1686521826,13131.338609399994,64.92453116999968,53561.030815440005
2023-06-11,22:17:08.000,162,10985168,14325,0,1686521827,13131.32513677999,64.91043291000096,53561.03780256
2023-06-11,22:17:09.000,162,10985144,14205,0,1686521828,13131.224092129989,64.95977682000375,53561.0168412
2023-06-11,22:17:10.000,162,10985126,14165,0,1686521829,13131.251037369999,64.98797334000119,53561.07273816001
2023-06-11,22:17:11.000,162,10985118,13845,0,1686521830,13131.156729029994,65.10075941999821,53560.99587984
2023-06-11,22:17:12.000,162,10985166,14325,0,1686521831,13131.089365929998,65.1148576800042,53560.97491848001
2023-06-11,22:17:13.000,162,10985201,14045,0,1686521832,13131.075893309993,65.16420158999972,53560.912034400004
2023-06-11,22:17:14.000,162,10985137,14205,0,1686521833,13131.116311169993,65.19239811000443,53560.93998288
2023-06-11,22:17:15.000,162,10985137,14365,0,1686521834,13131.075893309993,65.26993854000466,53560.87709880001
2023-06-11,22:17:16.000,162,10985160,14365,0,1686521835,13131.109574859998,65.2487911499993,53560.91902152
2023-06-11,22:17:17.000,162,10985115,14645,0,1686521836,13131.116311169993,65.27698767000402,53560.89806016
2023-06-11,22:17:18.000,162,10985168,14405,0,1686521837,13131.190410579999,65.27698767000402,53560.91902152
2023-06-11,22:17:19.000,162,10985173,14445,0,1686521838,13131.217355819994,65.29108593000274,53560.85613744001
2023-06-11,22:17:20.000,162,10985101,14245,0,1686521839,13131.30492784999,65.26993854000466,53560.96094424
2023-06-11,22:17:21.000,162,10985147,14325,0,1686521840,13131.237564749994,65.30518419000146,53560.90504728001
2023-06-11,22:17:22.000,162,10985171,14245,0,1686521841,13131.298191539994,65.31928245000017,53560.8421632
2023-06-11,22:17:23.000,162,10985161,14045,0,1686521842,13131.38576356999,65.30518419000146,53560.89107304
2023-06-11,22:17:24.000,162,10985151,14365,0,1686521843,13131.45312667,65.24174201999995,53560.85613744001
2023-06-11,22:17:25.000,162,10985197,14285,0,1686521844,13131.51375346,65.25584027999867,53560.84915032
2023-06-11,22:17:26.000,162,10985139,14205,0,1686521845,13131.560907629995,65.2487911499993,53560.79325336
2023-06-11,22:17:27.000,162,10985130,14125,0,1686521846,13131.641743349996,65.20649637000315,53560.83517608001
2023-06-11,22:17:28.000,162,10985147,14405,0,1686521847,13131.6754249,65.150103330001,53560.863124560005
2023-06-11,22:17:29.000,162,10985128,14245,0,1686521848,13131.709106449991,65.10075941999821,53560.814214720005
2023-06-11,22:17:30.000,162,10985152,14325,0,1686521849,13131.789942169991,65.01616985999863,53560.84915032
2023-06-11,22:17:31.000,162,10985166,14285,0,1686521850,13131.702370139996,64.9527276900044,53560.772292
2023-06-11,22:17:32.000,162,10985136,14485,0,1686521851,13131.702370139996,64.84699073999946,53560.772292
2023-06-11,22:17:33.000,162,10985158,14445,0,1686521852,13131.66868858999,64.79059770000458,53560.89107304
2023-06-11,22:17:34.000,162,10985117,14605,0,1686521853,13131.60806179999,64.67076249000093,53560.884085920006
2023-06-11,22:17:35.000,162,10985160,14125,0,1686521854,13131.46659928999,64.67076249000093,53560.89107304
2023-06-11,22:17:36.000,162,10985178,14245,0,1686521855,13131.291455229999,64.55092728000454,53560.79325336
2023-06-11,22:17:37.000,162,10985120,14205,0,1686521856,13131.190410579999,64.55092728000454,53560.75133064
2023-06-11,22:17:38.000,162,10985178,14485,0,1686521857,13131.096102239993,64.48043598000368,53560.78626624001
2023-06-11,22:17:39.000,162,10985123,14365,0,1686521858,13131.001793899988,64.50158337000175,53560.814214720005
2023-06-11,22:17:40.000,162,10985184,14085,0,1686521859,13130.927694489998,64.43109207000089,53560.82818896
2023-06-11,22:17:41.000,162,10985132,14165,0,1686521860,13130.826649839997,64.50863250000111,53560.80024048
2023-06-11,22:17:42.000,162,10985151,14205,0,1686521861,13130.806440909997,64.4945342400024,53560.863124560005
2023-06-11,22:17:43.000,162,10985150,14045,0,1686521862,13130.732341499992,64.5579764100039,53560.80722760001
2023-06-11,22:17:44.000,162,10985183,14365,0,1686521863,13130.732341499992,64.60732031999942,53560.87011168
2023-06-11,22:17:45.000,162,10985114,14245,0,1686521864,13130.705396259997,64.67781162000028,53560.82120184
2023-06-11,22:17:46.000,162,10985166,14565,0,1686521865,13130.698659950001,64.72715553000307,53560.80722760001
2023-06-11,22:17:47.000,162,10985163,14205,0,1686521866,13130.745814119997,64.81879422000202,53560.863124560005
2023-06-11,22:17:48.000,162,10985173,14445,0,1686521867,13130.826649839997,64.89633465000225,53560.82818896
2023-06-11,22:17:49.000,162,10985137,14405,0,1686521868,13130.826649839997,65.00912072999927,53560.8421632
2023-06-11,22:17:50.000,162,10985189,14125,0,1686521869,13130.900749250002,65.09371028999885,53560.863124560005
2023-06-11,22:17:51.000,162,10985125,14405,0,1686521870,13130.920958180002,65.19944724000379,53560.814214720005
2023-06-11,22:17:52.000,162,10985162,14125,0,1686521871,13130.974848659993,65.28403680000338,53560.73036928
2023-06-11,22:17:53.000,162,10985128,14405,0,1686521872,13130.995057589993,65.38977375000104,53560.695433680004
2023-06-11,22:17:54.000,162,10985141,14365,0,1686521873,13131.102838549989,65.44616679000319,53560.73735640001
2023-06-11,22:17:55.000,162,10985122,14285,0,1686521874,13131.163465339989,65.53075635000278,53560.80722760001
2023-06-11,22:17:56.000,162,10985139,14445,0,1686521875,13131.224092129989,65.58010025999829,53560.73735640001
2023-06-11,22:17:57.000,162,10985146,14365,0,1686521876,13131.32513677999,65.61534591000236,53560.8421632
2023-06-11,22:17:58.000,162,10985116,14245,0,1686521877,13131.399236189995,65.60124765000364,53560.863124560005
2023-06-11,22:17:59.000,162,10985195,14285,0,1686521878,13131.36555463999,65.63649330000044,53560.84915032
2023-06-11,22:18:00.000,162,10985157,14405,0,1686521879,13131.399236189995,65.65059155999916,53560.80722760001
2023-06-11,22:18:01.000,162,10985145,14405,0,1686521880,13131.379027259994,65.63649330000044,53560.772292
2023-06-11,22:18:02.000,162,10985184,14245,0,1686521881,13131.40597249999,65.62944417000108,53560.73735640001
2023-06-11,22:18:03.000,162,10985153,14245,0,1686521882,13131.46659928999,65.62944417000108,53560.75133064
2023-06-11,22:18:04.000,162,10985147,14525,0,1686521883,13131.52722607999,65.56600199999957,53560.814214720005
2023-06-11,22:18:05.000,162,10985186,14405,0,1686521884,13131.500280839995,65.55895287000021,53560.90504728001
2023-06-11,22:18:06.000,162,10985160,14205,0,1686521885,13131.55417132,65.51665809000406,53560.814214720005
2023-06-11,22:18:07.000,162,10985149,14445,0,1686521886,13131.51375346,65.5096089600047,53560.89806016
2023-06-11,22:18:08.000,162,10985104,14445,0,1686521887,13131.52722607999,65.48141243999999,53560.83517608001
2023-06-11,22:18:09.000,162,10985141,14485,0,1686521888,13131.50701714999,65.44616679000319,53560.91902152
2023-06-11,22:18:10.000,162,10985118,14525,0,1686521889,13131.560907629995,65.44616679000319,53560.884085920006
2023-06-11,22:18:11.000,162,10985142,14245,0,1686521890,13131.49354453,65.46026505000191,53560.87011168
2023-06-11,22:18:12.000,162,10985121,14085,0,1686521891,13131.52722607999,65.45321592000255,53560.89107304
2023-06-11,22:18:13.000,162,10985156,14565,0,1686521892,13131.500280839995,65.43911766000383,53560.98889272
2023-06-11,22:18:14.000,162,10985183,14685,0,1686521893,13131.48680821999,65.43911766000383,53561.04478968001
2023-06-11,22:18:15.000,162,10985211,14525,0,1686521894,13131.41270881,65.45321592000255,53561.00985408
2023-06-11,22:18:16.000,162,10985205,14365,0,1686521895,13131.311664159999,65.43206853000447,53560.91902152
2023-06-11,22:18:17.000,162,10985187,14565,0,1686521896,13131.33187309,65.48846156999934,53561.03780256
2023-06-11,22:18:18.000,162,10985169,14325,0,1686521897,13131.32513677999,65.48141243999999,53560.981905600005
2023-06-11,22:18:19.000,162,10985164,14365,0,1686521898,13131.298191539994,65.5448546100015,53561.051776800006
2023-06-11,22:18:20.000,162,10985154,14085,0,1686521899,13131.318400469994,65.55190374000085,53561.07273816001
2023-06-11,22:18:21.000,162,10985115,14365,0,1686521900,13131.35208202,65.61534591000236,53561.030815440005
2023-06-11,22:18:22.000,162,10985170,14565,0,1686521901,13131.358818329994,65.60124765000364,53561.03780256
2023-06-11,22:18:23.000,162,10985206,14565,0,1686521902,13131.38576356999,65.60124765000364,53561.07273816001
2023-06-11,22:18:24.000,162,10985151,14565,0,1686521903,13131.41270881,65.608296780003,53561.00985408
2023-06-11,22:18:25.000,162,10985192,14325,0,1686521904,13131.439654049995,65.608296780003,53561.02382832001
2023-06-11,22:18:26.000,162,10985175,14325,0,1686521905,13131.54743500999,65.57305112999893,53561.09369952001
2023-06-11,22:18:27.000,162,10985134,14005,0,1686521906,13131.560907629995,65.59419852000428,53561.13562224
2023-06-11,22:18:28.000,162,10985158,14205,0,1686521907,13131.560907629995,65.55895287000021,53561.07273816001
2023-06-11,22:18:29.000,162,10985149,14405,0,1686521908,13131.58785286999,65.55895287000021,53561.051776800006
2023-06-11,22:18:30.000,162,10985143,14205,0,1686521909,13131.60806179999,65.55190374000085,53561.12863512
2023-06-11,22:18:31.000,162,10985151,14445,0,1686521910,13131.55417132,65.58010025999829,53561.07273816001
2023-06-11,22:18:32.000,162,10985170,14365,0,1686521911,13131.459862979995,65.59419852000428,53561.00985408
2023-06-11,22:18:33.000,162,10985180,14045,0,1686521912,13131.37229095,65.59419852000428,53561.03780256
2023-06-11,22:18:34.000,162,10985152,14365,0,1686521913,13131.34534570999,65.62239504000172,53561.10767376
2023-06-11,22:18:35.000,162,10985126,14565,0,1686521914,13131.30492784999,65.65764068999852,53561.14260936001
2023-06-11,22:18:36.000,162,10985169,14565,0,1686521915,13131.237564749994,65.71403373000066,53561.149596480005
2023-06-11,22:18:37.000,162,10985139,14445,0,1686521916,13131.183674269989,65.79157416000089,53561.0867124
2023-06-11,22:18:38.000,162,10985183,14285,0,1686521917,13131.224092129989,65.8550163300024,53561.10767376
2023-06-11,22:18:39.000,162,10985189,14245,0,1686521918,13131.176937959994,65.90436023999791,53561.14260936001
2023-06-11,22:18:40.000,162,10985174,14405,0,1686521919,13131.183674269989,65.98894980000478,53561.06575104
2023-06-11,22:18:41.000,162,10985101,14125,0,1686521920,13131.156729029994,66.08763762000308,53561.00286696001
2023-06-11,22:18:42.000,162,10985186,14245,0,1686521921,13131.183674269989,66.10878501000116,53561.079725280004
2023-06-11,22:18:43.000,162,10985190,14325,0,1686521922,13131.237564749994,66.14403065999795,53561.030815440005
2023-06-11,22:18:44.000,162,10985154,14125,0,1686521923,13131.257773679994,66.2004237000001,53561.00985408
2023-06-11,22:18:45.000,162,10985153,14125,0,1686521924,13131.257773679994,66.20747282999946,53560.99587984
2023-06-11,22:18:46.000,162,10985115,14325,0,1686521925,13131.37229095,66.17222718000266,53561.00286696001
2023-06-11,22:18:47.000,162,10985159,14165,0,1686521926,13131.37229095,66.17222718000266,53561.030815440005
2023-06-11,22:18:48.000,162,10985173,14125,0,1686521927,13131.338609399994,66.2004237000001,53560.912034400004
2023-06-11,22:18:49.000,162,10985134,14245,0,1686521928,13131.35208202,66.15107979000459,53560.96094424
2023-06-11,22:18:50.000,162,10985135,14525,0,1686521929,13131.42618142999,66.11583414000052,53561.02382832001
2023-06-11,22:18:51.000,162,10985215,14165,0,1686521930,13131.35208202,66.14403065999795,53560.96094424
2023-06-11,22:18:52.000,162,10985140,14245,0,1686521931,13131.38576356999,66.08763762000308,53560.97491848001
2023-06-11,22:18:53.000,162,10985150,14325,0,1686521932,13131.439654049995,66.08763762000308,53561.07273816001
2023-06-11,22:18:54.000,162,10985165,14245,0,1686521933,13131.439654049995,66.08058849000372,53561.02382832001
2023-06-11,22:18:55.000,162,10985165,14205,0,1686521934,13131.379027259994,66.04534283999965,53561.05876392
2023-06-11,22:18:56.000,162,10985159,14525,0,1686521935,13131.32513677999,66.05944109999837,53560.97491848001
2023-06-11,22:18:57.000,162,10985176,14205,0,1686521936,13131.298191539994,66.06649022999773,53560.99587984
2023-06-11,22:18:58.000,162,10985175,14645,0,1686521937,13131.33187309,66.06649022999773,53561.079725280004
2023-06-11,22:18:59.000,162,10985165,14445,0,1686521938,13131.311664159999,66.08058849000372,53561.051776800006
2023-06-11,22:19:00.000,162,10985137,14405,0,1686521939,13131.26450998999,66.1017358800018,53561.06575104
2023-06-11,22:19:01.000,162,10985165,14365,0,1686521940,13131.224092129989,66.09468675000244,53561.00286696001
2023-06-11,22:19:02.000,162,10985182,14245,0,1686521941,13131.230828439999,66.12993239999923,53560.99587984
2023-06-11,22:19:03.000,162,10985171,14525,0,1686521942,13131.251037369999,66.12288326999987,53561.030815440005
2023-06-11,22:19:04.000,162,10985200,14685,0,1686521943,13131.257773679994,66.15107979000459,53561.00985408
2023-06-11,22:19:05.000,162,10985110,14485,0,1686521944,13131.30492784999,66.15107979000459,53560.981905600005
2023-06-11,22:19:06.000,162,10985159,14525,0,1686521945,13131.34534570999,66.19337457000074,53560.99587984
2023-06-11,22:19:07.000,162,10985168,14565,0,1686521946,13131.358818329994,66.2004237000001,53561.00286696001
2023-06-11,22:19:08.000,162,10985146,13885,0,1686521947,13131.36555463999,66.20747282999946,53560.92600864001
2023-06-11,22:19:09.000,162,10985150,14405,0,1686521948,13131.419445119995,66.21452195999882,53561.03780256
2023-06-11,22:19:10.000,162,10985158,14205,0,1686521949,13131.459862979995,66.23566935000417,53561.02382832001
2023-06-11,22:19:11.000,162,10985154,14165,0,1686521950,13131.38576356999,66.25681674000225,53561.04478968001
2023-06-11,22:19:12.000,162,10985139,14605,0,1686521951,13131.39249988,66.27091500000097,53560.93998288
2023-06-11,22:19:13.000,162,10985154,14485,0,1686521952,13131.36555463999,66.34140630000184,53561.00286696001
2023-06-11,22:19:14.000,162,10985153,14405,0,1686521953,13131.44639035999,66.33435717000248,53560.97491848001
2023-06-11,22:19:15.000,162,10985150,14285,0,1686521954,13131.41270881,66.37665194999863,53561.04478968001
2023-06-11,22:19:16.000,162,10985153,14605,0,1686521955,13131.459862979995,66.42599586000142,53561.030815440005
2023-06-11,22:19:17.000,162,10985160,14285,0,1686521956,13131.46659928999,66.45419237999886,53561.030815440005
2023-06-11,22:19:18.000,162,10985093,14245,0,1686521957,13131.459862979995,66.46829064000485,53561.00286696001
2023-06-11,22:19:19.000,162,10985212,14245,0,1686521958,13131.480071909995,66.5458310699978,53561.03780256
2023-06-11,22:19:20.000,162,10985137,14365,0,1686521959,13131.49354453,66.58107672000187,53561.030815440005
2023-06-11,22:19:21.000,162,10985188,14325,0,1686521960,13131.500280839995,66.59517498000059,53561.00286696001
2023-06-11,22:19:22.000,162,10985125,14285,0,1686521961,13131.46659928999,66.67976454000018,53560.96094424
2023-06-11,22:19:23.000,162,10985146,14565,0,1686521962,13131.459862979995,66.72205932000361,53561.00985408
2023-06-11,22:19:24.000,162,10985161,14405,0,1686521963,13131.50701714999,66.75025584000105,53561.051776800006
2023-06-11,22:19:25.000,162,10985113,14605,0,1686521964,13131.480071909995,66.7573049700004,53561.06575104
2023-06-11,22:19:26.000,162,10985141,14485,0,1686521965,13131.439654049995,66.79959975000384,53561.06575104
2023-06-11,22:19:27.000,162,10985089,14285,0,1686521966,13131.439654049995,66.83484540000063,53561.030815440005
2023-06-11,22:19:28.000,162,10985128,14285,0,1686521967,13131.38576356999,66.89123844000278,53561.1565836
2023-06-11,22:19:29.000,162,10985152,14205,0,1686521968,13131.48680821999,66.86304191999807,53561.10767376
2023-06-11,22:19:30.000,162,10985181,14245,0,1686521969,13131.520489769995,66.9053367000015,53561.1565836
2023-06-11,22:19:31.000,162,10985172,14485,0,1686521970,13131.520489769995,66.88418931000342,53561.10767376
2023-06-11,22:19:32.000,162,10985181,14445,0,1686521971,13131.59458918,66.89828757000214,53561.09369952001
2023-06-11,22:19:33.000,162,10985167,14485,0,1686521972,13131.69563383,66.89828757000214,53561.09369952001
2023-06-11,22:19:34.000,162,10985160,14485,0,1686521973,13131.729315379991,66.9405823499983,53561.149596480005
2023-06-11,22:19:35.000,162,10985176,14445,0,1686521974,13131.722579069996,66.92648408999958,53561.079725280004
2023-06-11,22:19:36.000,162,10985156,14285,0,1686521975,13131.71584276,66.91943496000022,53561.09369952001
2023-06-11,22:19:37.000,162,10985170,14405,0,1686521976,13131.71584276,66.88418931000342,53561.07273816001
2023-06-11,22:19:38.000,162,10985159,14245,0,1686521977,13131.796678480001,66.79959975000384,53561.18453208
2023-06-11,22:19:39.000,162,10985208,14445,0,1686521978,13131.75626062,66.78550148999784,53561.16357072
2023-06-11,22:19:40.000,162,10985172,14405,0,1686521979,13131.769733239991,66.72910845000297,53561.17055784001
2023-06-11,22:19:41.000,162,10985127,14365,0,1686521980,13131.722579069996,66.71501019000425,53561.12863512
2023-06-11,22:19:42.000,162,10985159,14325,0,1686521981,13131.641743349996,66.67976454000018,53561.14260936001
2023-06-11,22:19:43.000,162,10985144,14245,0,1686521982,13131.560907629995,66.66566628000146,53561.11466088
2023-06-11,22:19:44.000,162,10985162,14245,0,1686521983,13131.480071909995,66.60222410999995,53561.149596480005
2023-06-11,22:19:45.000,162,10985124,14325,0,1686521984,13131.36555463999,66.61632236999867,53561.11466088
2023-06-11,22:19:46.000,162,10985184,14365,0,1686521985,13131.291455229999,66.5599293300038,53561.100686640006
2023-06-11,22:19:47.000,162,10985200,14245,0,1686521986,13131.230828439999,66.59517498000059,53561.11466088
2023-06-11,22:19:48.000,162,10985118,14285,0,1686521987,13131.237564749994,66.60222410999995,53561.16357072
2023-06-11,22:19:49.000,162,10985144,14405,0,1686521988,13131.197146889994,66.63042063000466,53561.14260936001
2023-06-11,22:19:50.000,162,10985191,14325,0,1686521989,13131.217355819994,66.65156802000274,53561.20549344
2023-06-11,22:19:51.000,162,10985182,14565,0,1686521990,13131.176937959994,66.6938627999989,53561.09369952001
2023-06-11,22:19:52.000,162,10985188,14285,0,1686521991,13131.176937959994,66.70091192999826,53561.02382832001
2023-06-11,22:19:53.000,162,10985158,14445,0,1686521992,13131.163465339989,66.72910845000297,53561.03780256
2023-06-11,22:19:54.000,162,10985167,14405,0,1686521993,13131.251037369999,66.70091192999826,53561.149596480005
2023-06-11,22:19:55.000,162,10985158,14405,0,1686521994,13131.257773679994,66.73615758000233,53561.05876392
2023-06-11,22:19:56.000,162,10985180,14165,0,1686521995,13131.271246299999,66.70796106000489,53561.03780256
2023-06-11,22:19:57.000,162,10985151,14165,0,1686521996,13131.271246299999,66.70796106000489,53561.10767376
2023-06-11,22:19:58.000,162,10985133,14845,0,1686521997,13131.34534570999,66.68681366999954,53561.09369952001
2023-06-11,22:19:59.000,162,10985134,14405,0,1686521998,13131.271246299999,66.67271541000082,53561.0867124
2023-06-11,22:20:00.000,162,10985174,14405,0,1686521999,13131.318400469994,66.6586171500021,53561.0867124
2023-06-11,22:20:01.000,162,10985151,14285,0,1686522000,13131.30492784999,66.68681366999954,53561.079725280004
2023-06-11,22:20:02.000,162,10985175,14565,0,1686522001,13131.277982609994,66.67976454000018,53561.079725280004
2023-06-11,22:20:03.000,162,10985161,14285,0,1686522002,13131.271246299999,66.72910845000297,53561.0867124
2023-06-11,22:20:04.000,162,10985189,14205,0,1686522003,13131.36555463999,66.70091192999826,53561.17055784001
2023-06-11,22:20:05.000,162,10985141,14605,0,1686522004,13131.33187309,66.68681366999954,53561.198506320005
2023-06-11,22:20:06.000,162,10985118,14645,0,1686522005,13131.358818329994,66.73615758000233,53561.17055784001
2023-06-11,22:20:07.000,162,10985194,14565,0,1686522006,13131.277982609994,66.76435409999976,53561.04478968001
2023-06-11,22:20:08.000,162,10985175,14125,0,1686522007,13131.28471891999,66.79959975000384,53561.14260936001
2023-06-11,22:20:09.000,162,10985162,14565,0,1686522008,13131.311664159999,66.84189452999999,53561.149596480005
2023-06-11,22:20:10.000,162,10985164,14245,0,1686522009,13131.30492784999,66.81369801000255,53561.13562224
2023-06-11,22:20:11.000,162,10985150,14325,0,1686522010,13131.244301059989,66.84189452999999,53561.07273816001
2023-06-11,22:20:12.000,162,10985158,13885,0,1686522011,13131.230828439999,66.83484540000063,53561.16357072
2023-06-11,22:20:13.000,162,10985196,14645,0,1686522012,13131.244301059989,66.89123844000278,53561.21248056001
2023-06-11,22:20:14.000,162,10985126,13965,0,1686522013,13131.237564749994,66.8700910500047,53561.2264548
2023-06-11,22:20:15.000,162,10985163,14485,0,1686522014,13131.210619509999,66.88418931000342,53561.23344192
2023-06-11,22:20:16.000,162,10985214,14085,0,1686522015,13131.190410579999,66.89123844000278,53561.16357072
2023-06-11,22:20:17.000,162,10985179,14405,0,1686522016,13131.163465339989,66.91943496000022,53561.0867124
2023-06-11,22:20:18.000,162,10985156,14245,0,1686522017,13131.217355819994,66.82779627000127,53561.17754496
2023-06-11,22:20:19.000,162,10985171,14245,0,1686522018,13131.230828439999,66.87714018000406,53561.2264548
2023-06-11,22:20:20.000,162,10985187,14325,0,1686522019,13131.26450998999,66.84894365999935,53561.2264548
2023-06-11,22:20:21.000,162,10985167,14245,0,1686522020,13131.271246299999,66.9053367000015,53561.2264548
2023-06-11,22:20:22.000,162,10985149,14245,0,1686522021,13131.203883199989,66.84189452999999,53561.14260936001
2023-06-11,22:20:23.000,162,10985170,14405,0,1686522022,13131.224092129989,66.84189452999999,53561.198506320005
2023-06-11,22:20:24.000,162,10985149,14125,0,1686522023,13131.257773679994,66.84189452999999,53561.20549344
2023-06-11,22:20:25.000,162,10985149,13885,0,1686522024,13131.224092129989,66.85599278999871,53561.198506320005
2023-06-11,22:20:26.000,162,10985214,14605,0,1686522025,13131.203883199989,66.88418931000342,53561.0867124
2023-06-11,22:20:27.000,162,10985135,14445,0,1686522026,13131.149992719998,66.91238583000086,53561.09369952001
2023-06-11,22:20:28.000,162,10985155,14285,0,1686522027,13131.224092129989,66.88418931000342,53561.198506320005
2023-06-11,22:20:29.000,162,10985137,14365,0,1686522028,13131.251037369999,66.89828757000214,53561.2264548
2023-06-11,22:20:30.000,162,10985153,14205,0,1686522029,13131.170201649998,66.88418931000342,53561.1565836
2023-06-11,22:20:31.000,162,10985167,14245,0,1686522030,13131.163465339989,66.89123844000278,53561.17055784001
2023-06-11,22:20:32.000,162,10985171,14125,0,1686522031,13131.089365929998,66.84894365999935,53561.11466088
2023-06-11,22:20:33.000,162,10985192,14245,0,1686522032,13131.062420689988,66.84894365999935,53561.079725280004
2023-06-11,22:20:34.000,162,10985175,14205,0,1686522033,13131.035475449993,66.82779627000127,53561.11466088
2023-06-11,22:20:35.000,162,10985136,13965,0,1686522034,13130.988321279998,66.83484540000063,53561.11466088
2023-06-11,22:20:36.000,162,10985161,14205,0,1686522035,13130.974848659993,66.79959975000384,53561.21248056001
2023-06-11,22:20:37.000,162,10985167,14205,0,1686522036,13130.920958180002,66.81369801000255,53561.17754496
2023-06-11,22:20:38.000,162,10985198,13885,0,1686522037,13130.880540320002,66.77140322999912,53561.268377520006
2023-06-11,22:20:39.000,162,10985187,14205,0,1686522038,13130.826649839997,66.8066488800032,53561.268377520006
2023-06-11,22:20:40.000,162,10985154,14325,0,1686522039,13130.745814119997,66.77845235999848,53561.198506320005
2023-06-11,22:20:41.000,162,10985154,14525,0,1686522040,13130.685187329997,66.83484540000063,53561.21248056001
2023-06-11,22:20:42.000,162,10985161,14325,0,1686522041,13130.651505779992,66.84894365999935,53561.17754496
2023-06-11,22:20:43.000,162,10985153,14085,0,1686522042,13130.631296849991,66.8700910500047,53561.18453208
2023-06-11,22:20:44.000,162,10985163,14445,0,1686522043,13130.678451020001,66.86304191999807,53561.26139040001
2023-06-11,22:20:45.000,162,10985163,14245,0,1686522044,13130.671714709992,66.89123844000278,53561.149596480005
2023-06-11,22:20:46.000,162,10985158,14365,0,1686522045,13130.604351609996,66.91943496000022,53561.100686640006
2023-06-11,22:20:47.000,162,10985160,14205,0,1686522046,13130.617824230001,66.97582800000237,53561.18453208
2023-06-11,22:20:48.000,162,10985179,14285,0,1686522047,13130.664978399996,66.97582800000237,53561.198506320005
2023-06-11,22:20:49.000,162,10985144,14445,0,1686522048,13130.705396259997,67.03927017000387,53561.16357072
2023-06-11,22:20:50.000,162,10985136,14205,0,1686522049,13130.725605189997,67.04631930000323,53561.12164800001
2023-06-11,22:20:51.000,162,10985167,14645,0,1686522050,13130.718868880002,67.1027123399981,53561.05876392
2023-06-11,22:20:52.000,162,10985139,14045,0,1686522051,13130.792968289992,67.10976147000474,53561.14260936001
2023-06-11,22:20:53.000,162,10985122,14165,0,1686522052,13130.826649839997,67.13795799000218,53561.13562224
2023-06-11,22:20:54.000,162,10985142,14365,0,1686522053,13130.826649839997,67.13090886000282,53561.12164800001
2023-06-11,22:20:55.000,162,10985191,14045,0,1686522054,13130.792968289992,67.13795799000218,53561.051776800006
2023-06-11,22:20:56.000,162,10985152,14245,0,1686522055,13130.806440909997,67.08156495000003,53561.06575104
2023-06-11,22:20:57.000,162,10985145,14285,0,1686522056,13130.759286740002,67.1168106000041,53561.07273816001
2023-06-11,22:20:58.000,162,10985113,14565,0,1686522057,13130.638033160001,67.1027123399981,53560.912034400004
2023-06-11,22:20:59.000,162,10985203,14205,0,1686522058,13130.671714709992,67.07451582000067,53560.981905600005
2023-06-11,22:21:00.000,162,10985157,14205,0,1686522059,13130.678451020001,67.05336843000259,53560.99587984
2023-06-11,22:21:01.000,162,10985196,14245,0,1686522060,13130.691923639992,67.03222104000452,53561.0867124
2023-06-11,22:21:02.000,162,10985157,14205,0,1686522061,13130.658242090001,67.02517190999788,53561.10767376
2023-06-11,22:21:03.000,162,10985143,14405,0,1686522062,13130.55719744,67.02517190999788,53561.030815440005
2023-06-11,22:21:04.000,162,10985151,14205,0,1686522063,13130.43594386,66.98992626000108,53561.00985408
2023-06-11,22:21:05.000,162,10985194,14365,0,1686522064,13130.402262309995,67.01812277999852,53560.94697
2023-06-11,22:21:06.000,162,10985147,14405,0,1686522065,13130.40899861999,67.01107364999916,53561.00985408
2023-06-11,22:21:07.000,162,10985164,14245,0,1686522066,13130.36858075999,67.03927017000387,53560.92600864001
2023-06-11,22:21:08.000,162,10985128,14205,0,1686522067,13130.29448135,67.04631930000323,53560.87011168
2023-06-11,22:21:09.000,162,10985137,14605,0,1686522068,13130.301217659995,67.06041756000195,53560.92600864001
2023-06-11,22:21:10.000,162,10985129,14285,0,1686522069,13130.35510814,67.03222104000452,53560.96793136
2023-06-11,22:21:11.000,162,10985159,14285,0,1686522070,13130.341635519995,67.03222104000452,53560.95395712001
2023-06-11,22:21:12.000,162,10985135,14205,0,1686522071,13130.33489921,67.06041756000195,53560.884085920006
2023-06-11,22:21:13.000,162,10985193,14565,0,1686522072,13130.33489921,67.09566320999875,53560.89806016
2023-06-11,22:21:14.000,162,10985169,14125,0,1686522073,13130.42920754999,67.04631930000323,53560.884085920006
2023-06-11,22:21:15.000,162,10985192,13885,0,1686522074,13130.40899861999,67.09566320999875,53560.89806016
2023-06-11,22:21:16.000,162,10985139,14285,0,1686522075,13130.45615279,67.1027123399981,53560.912034400004
2023-06-11,22:21:17.000,162,10985165,14405,0,1686522076,13130.47636172,67.1027123399981,53560.884085920006
2023-06-11,22:21:18.000,162,10985185,14165,0,1686522077,13130.631296849991,67.08861407999939,53560.96094424
2023-06-11,22:21:19.000,162,10985182,14605,0,1686522078,13130.651505779992,67.1027123399981,53561.0168412
2023-06-11,22:21:20.000,162,10985157,14205,0,1686522079,13130.725605189997,67.07451582000067,53560.96793136
2023-06-11,22:21:21.000,162,10985153,14165,0,1686522080,13130.698659950001,67.08156495000003,53560.89107304
2023-06-11,22:21:22.000,162,10985145,14085,0,1686522081,13130.799704600002,67.08156495000003,53560.90504728001
2023-06-11,22:21:23.000,162,10985143,14325,0,1686522082,13130.826649839997,67.07451582000067,53560.99587984
2023-06-11,22:21:24.000,162,10985153,14325,0,1686522083,13130.894012939993,67.08156495000003,53561.0867124
2023-06-11,22:21:25.000,162,10985220,14405,0,1686522084,13130.860331390002,67.09566320999875,53561.0168412
2023-06-11,22:21:26.000,162,10985140,14365,0,1686522085,13130.853595079992,67.08156495000003,53560.94697
2023-06-11,22:21:27.000,162,10985156,14245,0,1686522086,13130.894012939993,67.07451582000067,53561.0168412
2023-06-11,22:21:28.000,162,10985162,14085,0,1686522087,13130.867067699997,67.09566320999875,53561.0168412
2023-06-11,22:21:29.000,162,10985178,14165,0,1686522088,13130.880540320002,67.1520562500009,53560.96094424
2023-06-11,22:21:30.000,162,10985123,14205,0,1686522089,13130.900749250002,67.10976147000474,53560.96793136
2023-06-11,22:21:31.000,162,10985164,14125,0,1686522090,13130.833386149992,67.18025276999833,53560.89107304
2023-06-11,22:21:32.000,162,10985193,14325,0,1686522091,13130.867067699997,67.2154984200024,53560.93998288
2023-06-11,22:21:33.000,162,10985166,14205,0,1686522092,13130.887276629997,67.15910538000026,53561.0168412
2023-06-11,22:21:34.000,162,10985181,13885,0,1686522093,13130.907485559997,67.16615450999961,53561.030815440005
2023-06-11,22:21:35.000,162,10985172,14005,0,1686522094,13130.860331390002,67.20844929000305,53560.98889272
2023-06-11,22:21:36.000,162,10985196,14365,0,1686522095,13130.819913530002,67.22254755000176,53560.912034400004
2023-06-11,22:21:37.000,162,10985136,14485,0,1686522096,13130.833386149992,67.27894059000391,53560.98889272
2023-06-11,22:21:38.000,162,10985153,14485,0,1686522097,13130.914221869993,67.23664581000048,53561.00286696001
2023-06-11,22:21:39.000,162,10985200,14645,0,1686522098,13130.927694489998,67.28598972000327,53561.11466088
2023-06-11,22:21:40.000,162,10985138,14485,0,1686522099,13130.947903419998,67.29303885000263,53561.11466088
2023-06-11,22:21:41.000,162,10985155,14325,0,1686522100,13130.934430799993,67.31418624000071,53561.0867124
2023-06-11,22:21:42.000,162,10985186,14085,0,1686522101,13130.954639729993,67.29303885000263,53561.079725280004
2023-06-11,22:21:43.000,162,10985223,14125,0,1686522102,13130.961376040003,67.33533362999879,53561.10767376
2023-06-11,22:21:44.000,162,10985175,14165,0,1686522103,13131.001793899988,67.30008798000199,53561.05876392
2023-06-11,22:21:45.000,162,10985165,14485,0,1686522104,13131.042211759988,67.3987758000003,53561.07273816001
2023-06-11,22:21:46.000,162,10985139,14525,0,1686522105,13131.075893309993,67.38467754000158,53561.11466088
2023-06-11,22:21:47.000,162,10985146,14325,0,1686522106,13131.062420689988,67.3987758000003,53561.05876392
2023-06-11,22:21:48.000,162,10985125,14285,0,1686522107,13131.123047479989,67.41992318999837,53561.04478968001
2023-06-11,22:21:49.000,162,10985158,14165,0,1686522108,13131.210619509999,67.41287405999901,53561.100686640006
2023-06-11,22:21:50.000,162,10985144,14245,0,1686522109,13131.210619509999,67.46926710000116,53561.16357072
2023-06-11,22:21:51.000,162,10985188,14405,0,1686522110,13131.224092129989,67.49041448999924,53561.11466088
2023-06-11,22:21:52.000,162,10985130,14565,0,1686522111,13131.217355819994,67.53975840000203,53561.04478968001
2023-06-11,22:21:53.000,162,10985187,14445,0,1686522112,13131.237564749994,67.5609057900001,53561.1565836
2023-06-11,22:21:54.000,162,10985158,14285,0,1686522113,13131.257773679994,67.49041448999924,53561.13562224
2023-06-11,22:21:55.000,162,10985151,14245,0,1686522114,13131.298191539994,67.4974636199986,53561.16357072
2023-06-11,22:21:56.000,162,10985151,14405,0,1686522115,13131.32513677999,67.49041448999924,53561.1565836
2023-06-11,22:21:57.000,162,10985151,14485,0,1686522116,13131.291455229999,67.48336535999988,53561.12164800001
2023-06-11,22:21:58.000,162,10985153,14365,0,1686522117,13131.33187309,67.48336535999988,53561.11466088
2023-06-11,22:21:59.000,162,10985203,14765,0,1686522118,13131.379027259994,67.42697231999773,53561.17055784001
2023-06-11,22:22:00.000,162,10985156,14245,0,1686522119,13131.36555463999,67.41992318999837,53561.12863512
2023-06-11,22:22:01.000,162,10985153,14565,0,1686522120,13131.32513677999,67.42697231999773,53561.079725280004
2023-06-11,22:22:02.000,162,10985158,14285,0,1686522121,13131.38576356999,67.34943189000478,53561.11466088
2023-06-11,22:22:03.000,162,10985160,14325,0,1686522122,13131.338609399994,67.35648102000414,53561.0867124
2023-06-11,22:22:04.000,162,10985163,14245,0,1686522123,13131.34534570999,67.30008798000199,53561.07273816001
2023-06-11,22:22:05.000,162,10985160,14285,0,1686522124,13131.30492784999,67.27189146000455,53561.100686640006
2023-06-11,22:22:06.000,162,10985151,14285,0,1686522125,13131.33187309,67.27894059000391,53561.17754496
2023-06-11,22:22:07.000,162,10985154,14525,0,1686522126,13131.257773679994,67.20140016000369,53561.0867124
2023-06-11,22:22:08.000,162,10985148,14165,0,1686522127,13131.298191539994,67.19435103000433,53561.17754496
2023-06-11,22:22:09.000,162,10985161,14445,0,1686522128,13131.26450998999,67.20844929000305,53561.12863512
2023-06-11,22:22:10.000,162,10985138,14245,0,1686522129,13131.244301059989,67.18730189999769,53561.149596480005
2023-06-11,22:22:11.000,162,10985150,14525,0,1686522130,13131.28471891999,67.17320363999897,53561.247416160004
2023-06-11,22:22:12.000,162,10985184,14165,0,1686522131,13131.379027259994,67.15910538000026,53561.366197200005
2023-06-11,22:22:13.000,162,10985160,14325,0,1686522132,13131.379027259994,67.17320363999897,53561.35222296
2023-06-11,22:22:14.000,162,10985166,14765,0,1686522133,13131.399236189995,67.18025276999833,53561.296326
2023-06-11,22:22:15.000,162,10985125,14525,0,1686522134,13131.41270881,67.23664581000048,53561.30331312
2023-06-11,22:22:16.000,162,10985189,14445,0,1686522135,13131.48680821999,67.26484232999792,53561.317287360005
2023-06-11,22:22:17.000,162,10985151,14125,0,1686522136,13131.46659928999,67.31418624000071,53561.247416160004
2023-06-11,22:22:18.000,162,10985155,14405,0,1686522137,13131.52722607999,67.33533362999879,53561.28235176
2023-06-11,22:22:19.000,162,10985123,14365,0,1686522138,13131.54743500999,67.34943189000478,53561.23344192
2023-06-11,22:22:20.000,162,10985139,14525,0,1686522139,13131.66868858999,67.32828449999943,53561.32427448
2023-06-11,22:22:21.000,162,10985166,14365,0,1686522140,13131.69563383,67.37762841000222,53561.37318432
2023-06-11,22:22:22.000,162,10985164,14205,0,1686522141,13131.762996929996,67.37057928000286,53561.32427448
2023-06-11,22:22:23.000,162,10985172,14325,0,1686522142,13131.71584276,67.40582492999965,53561.26139040001
2023-06-11,22:22:24.000,162,10985189,14205,0,1686522143,13131.73605169,67.39172667000093,53561.317287360005
2023-06-11,22:22:25.000,162,10985213,14405,0,1686522144,13131.789942169991,67.41287405999901,53561.40811992001
2023-06-11,22:22:26.000,162,10985184,14525,0,1686522145,13131.769733239991,67.42697231999773,53561.34523584
2023-06-11,22:22:27.000,162,10985168,14405,0,1686522146,13131.742787999996,67.39172667000093,53561.37318432
2023-06-11,22:22:28.000,162,10985182,14205,0,1686522147,13131.729315379991,67.39172667000093,53561.34523584
2023-06-11,22:22:29.000,162,10985108,14405,0,1686522148,13131.722579069996,67.37762841000222,53561.44305552
2023-06-11,22:22:30.000,162,10985142,14285,0,1686522149,13131.709106449991,67.3635301500035,53561.436068400006
2023-06-11,22:22:31.000,162,10985212,14205,0,1686522150,13131.60806179999,67.38467754000158,53561.39414568
2023-06-11,22:22:32.000,162,10985170,14525,0,1686522151,13131.59458918,67.37762841000222,53561.31030024001
2023-06-11,22:22:33.000,162,10985164,14445,0,1686522152,13131.52722607999,67.41992318999837,53561.317287360005
2023-06-11,22:22:34.000,162,10985163,14205,0,1686522153,13131.56764393999,67.41287405999901,53561.34523584
2023-06-11,22:22:35.000,162,10985168,14485,0,1686522154,13131.54743500999,67.45516884000244,53561.4011328
2023-06-11,22:22:36.000,162,10985159,14405,0,1686522155,13131.53396239,67.41992318999837,53561.34523584
2023-06-11,22:22:37.000,162,10985157,14565,0,1686522156,13131.54743500999,67.38467754000158,53561.35222296
2023-06-11,22:22:38.000,162,10985180,14245,0,1686522157,13131.621534419995,67.39172667000093,53561.387158560006
2023-06-11,22:22:39.000,162,10985149,14565,0,1686522158,13131.61479811,67.3987758000003,53561.35921008001
2023-06-11,22:22:40.000,162,10985160,14405,0,1686522159,13131.64847965999,67.3987758000003,53561.35921008001
2023-06-11,22:22:41.000,162,10985153,14285,0,1686522160,13131.63500704,67.3635301500035,53561.31030024001
2023-06-11,22:22:42.000,162,10985163,14445,0,1686522161,13131.702370139996,67.32828449999943,53561.296326
2023-06-11,22:22:43.000,162,10985131,14525,0,1686522162,13131.769733239991,67.32123537000007,53561.268377520006
2023-06-11,22:22:44.000,162,10985121,14245,0,1686522163,13131.789942169991,67.28598972000327,53561.247416160004
2023-06-11,22:22:45.000,162,10985167,14565,0,1686522164,13131.810151099991,67.28598972000327,53561.30331312
2023-06-11,22:22:46.000,162,10985144,14485,0,1686522165,13131.830360029991,67.25779319999856,53561.27536464
2023-06-11,22:22:47.000,162,10985181,14325,0,1686522166,13131.803414789996,67.22254755000176,53561.2264548
2023-06-11,22:22:48.000,162,10985165,14525,0,1686522167,13131.857305270001,67.18025276999833,53561.24042904001
2023-06-11,22:22:49.000,162,10985137,14485,0,1686522168,13131.850568959992,67.13090886000282,53561.30331312
2023-06-11,22:22:50.000,162,10985161,14285,0,1686522169,13131.850568959992,67.08861407999939,53561.30331312
2023-06-11,22:22:51.000,162,10985129,14205,0,1686522170,13131.803414789996,67.07451582000067,53561.26139040001
2023-06-11,22:22:52.000,162,10985160,14205,0,1686522171,13131.749524309991,67.03222104000452,53561.32427448
2023-06-11,22:22:53.000,162,10985131,14765,0,1686522172,13131.783205859996,66.98992626000108,53561.3312616
2023-06-11,22:22:54.000,162,10985136,14005,0,1686522173,13131.75626062,66.99697539000044,53561.366197200005
2023-06-11,22:22:55.000,162,10985139,14565,0,1686522174,13131.6754249,66.968778870003,53561.34523584
2023-06-11,22:22:56.000,162,10985116,14405,0,1686522175,13131.601325489995,66.97582800000237,53561.296326
2023-06-11,22:22:57.000,162,10985188,14245,0,1686522176,13131.540698699995,66.98992626000108,53561.33824872001
2023-06-11,22:22:58.000,162,10985113,14485,0,1686522177,13131.581116559995,67.0040245199998,53561.35222296
2023-06-11,22:22:59.000,162,10985159,14205,0,1686522178,13131.52722607999,67.02517190999788,53561.32427448
2023-06-11,22:23:00.000,162,10985135,14205,0,1686522179,13131.621534419995,67.01107364999916,53561.46401688
2023-06-11,22:23:01.000,162,10985130,14365,0,1686522180,13131.62827072999,67.05336843000259,53561.45004264
2023-06-11,22:23:02.000,162,10985125,14205,0,1686522181,13131.641743349996,67.10976147000474,53561.44305552
2023-06-11,22:23:03.000,162,10985144,14525,0,1686522182,13131.621534419995,67.12385973000346,53561.42209416
2023-06-11,22:23:04.000,162,10985159,14445,0,1686522183,13131.66868858999,67.17320363999897,53561.415107040004
2023-06-11,22:23:05.000,162,10985153,14245,0,1686522184,13131.702370139996,67.2154984200024,53561.50593960001
2023-06-11,22:23:06.000,162,10985145,14205,0,1686522185,13131.709106449991,67.26484232999792,53561.366197200005
2023-06-11,22:23:07.000,162,10985143,14365,0,1686522186,13131.742787999996,67.33533362999879,53561.38017144001
2023-06-11,22:23:08.000,162,10985192,14485,0,1686522187,13131.810151099991,67.3635301500035,53561.47799112001
2023-06-11,22:23:09.000,162,10985136,14165,0,1686522188,13131.917932060001,67.39172667000093,53561.51991384
2023-06-11,22:23:10.000,162,10985142,13885,0,1686522189,13131.897723130001,67.43402145000437,53561.45004264
2023-06-11,22:23:11.000,162,10985147,14205,0,1686522190,13131.924668369997,67.46926710000116,53561.44305552
2023-06-11,22:23:12.000,162,10985193,14405,0,1686522191,13131.904459439997,67.4974636199986,53561.39414568
2023-06-11,22:23:13.000,162,10985172,14485,0,1686522192,13131.958349920002,67.55385666000075,53561.39414568
2023-06-11,22:23:14.000,162,10985119,14565,0,1686522193,13132.039185640002,67.56795491999947,53561.42908128001
2023-06-11,22:23:15.000,162,10985139,14685,0,1686522194,13132.045921949997,67.57500404999882,53561.46401688
2023-06-11,22:23:16.000,162,10985159,14405,0,1686522195,13132.113285049993,67.63139709000097,53561.436068400006
2023-06-11,22:23:17.000,162,10985145,14485,0,1686522196,13132.153702909993,67.65959360999841,53561.46401688
2023-06-11,22:23:18.000,162,10985146,14485,0,1686522197,13132.200857080003,67.68779013000312,53561.56183656
2023-06-11,22:23:19.000,162,10985157,14365,0,1686522198,13132.187384459998,67.73713403999864,53561.52690096001
2023-06-11,22:23:20.000,162,10985149,14445,0,1686522199,13132.207593389998,67.73713403999864,53561.484978240005
2023-06-11,22:23:21.000,162,10985159,14445,0,1686522200,13132.200857080003,67.76533056000335,53561.49196536
2023-06-11,22:23:22.000,162,10985152,14285,0,1686522201,13132.167175529998,67.744183169998,53561.42209416
2023-06-11,22:23:23.000,162,10985144,14445,0,1686522202,13132.200857080003,67.75123230000463,53561.436068400006
2023-06-11,22:23:24.000,162,10985152,14485,0,1686522203,13132.274956489993,67.71598665000056,53561.54786232001
2023-06-11,22:23:25.000,162,10985167,14485,0,1686522204,13132.261483869988,67.70188839000184,53561.50593960001
2023-06-11,22:23:26.000,162,10985157,14405,0,1686522205,13132.254747559993,67.68779013000312,53561.49196536
2023-06-11,22:23:27.000,162,10985154,14325,0,1686522206,13132.146966599998,67.65959360999841,53561.45004264
2023-06-11,22:23:28.000,162,10985117,14725,0,1686522207,13132.187384459998,67.63844622000033,53561.42908128001
2023-06-11,22:23:29.000,162,10985156,14525,0,1686522208,13132.200857080003,67.56795491999947,53561.51292672
2023-06-11,22:23:30.000,162,10985166,14525,0,1686522209,13132.140230290002,67.57500404999882,53561.49196536
2023-06-11,22:23:31.000,162,10985132,14205,0,1686522210,13132.106548739997,67.51861101000395,53561.44305552
2023-06-11,22:23:32.000,162,10985139,14365,0,1686522211,13132.120021360002,67.51861101000395,53561.49196536
2023-06-11,22:23:33.000,162,10985177,14365,0,1686522212,13132.099812430002,67.48336535999988,53561.484978240005
2023-06-11,22:23:34.000,162,10985174,14645,0,1686522213,13132.140230290002,67.4622179700018,53561.415107040004
2023-06-11,22:23:35.000,162,10985172,14325,0,1686522214,13132.180648150003,67.4622179700018,53561.533888080005
2023-06-11,22:23:36.000,162,10985140,14485,0,1686522215,13132.173911839993,67.48336535999988,53561.45702976001
2023-06-11,22:23:37.000,162,10985176,13965,0,1686522216,13132.153702909993,67.50451274999796,53561.39414568
2023-06-11,22:23:38.000,162,10985163,14805,0,1686522217,13132.133493979993,67.47631623000052,53561.39414568
2023-06-11,22:23:39.000,162,10985115,14525,0,1686522218,13132.227802319998,67.44107058000372,53561.484978240005
2023-06-11,22:23:40.000,162,10985181,14245,0,1686522219,13132.241274939988,67.4622179700018,53561.47799112001
2023-06-11,22:23:41.000,162,10985139,14205,0,1686522220,13132.241274939988,67.40582492999965,53561.47799112001
2023-06-11,22:23:42.000,162,10985108,14245,0,1686522221,13132.234538629993,67.37762841000222,53561.40811992001
2023-06-11,22:23:43.000,162,10985139,14325,0,1686522222,13132.281692799988,67.3635301500035,53561.471004
2023-06-11,22:23:44.000,162,10985146,14485,0,1686522223,13132.221066009988,67.30008798000199,53561.49196536
2023-06-11,22:23:45.000,162,10985126,14725,0,1686522224,13132.207593389998,67.29303885000263,53561.45702976001
2023-06-11,22:23:46.000,162,10985123,14725,0,1686522225,13132.106548739997,67.28598972000327,53561.387158560006
2023-06-11,22:23:47.000,162,10985148,14325,0,1686522226,13132.093076119992,67.2507440699992,53561.39414568
2023-06-11,22:23:48.000,162,10985120,14405,0,1686522227,13132.039185640002,67.2154984200024,53561.35921008001
2023-06-11,22:23:49.000,162,10985132,14245,0,1686522228,13132.032449329992,67.18730189999769,53561.436068400006
2023-06-11,22:23:50.000,162,10985120,14565,0,1686522229,13131.998767780002,67.18730189999769,53561.42209416
2023-06-11,22:23:51.000,162,10985146,14685,0,1686522230,13131.958349920002,67.20140016000369,53561.436068400006
2023-06-11,22:23:52.000,162,10985122,14045,0,1686522231,13131.870777889992,67.22959668000112,53561.37318432
2023-06-11,22:23:53.000,162,10985186,14725,0,1686522232,13131.857305270001,67.24369493999984,53561.35222296
2023-06-11,22:23:54.000,162,10985137,14205,0,1686522233,13131.904459439997,67.26484232999792,53561.4011328
2023-06-11,22:23:55.000,162,10985126,14205,0,1686522234,13131.911195749992,67.30008798000199,53561.415107040004
2023-06-11,22:23:56.000,162,10985131,14285,0,1686522235,13131.857305270001,67.34943189000478,53561.30331312
2023-06-11,22:23:57.000,162,10985165,14405,0,1686522236,13131.890986819992,67.38467754000158,53561.35921008001
2023-06-11,22:23:58.000,162,10985126,14445,0,1686522237,13131.931404679992,67.40582492999965,53561.37318432
2023-06-11,22:23:59.000,162,10985139,14405,0,1686522238,13131.884250509996,67.3987758000003,53561.366197200005
2023-06-11,22:24:00.000,162,10985113,14485,0,1686522239,13131.864041579996,67.37762841000222,53561.35921008001
2023-06-11,22:24:01.000,162,10985122,14525,0,1686522240,13131.803414789996,67.41287405999901,53561.34523584
2023-06-11,22:24:02.000,162,10985111,14085,0,1686522241,13131.69563383,67.43402145000437,53561.247416160004
2023-06-11,22:24:03.000,162,10985132,14245,0,1686522242,13131.702370139996,67.43402145000437,53561.26139040001
2023-06-11,22:24:04.000,162,10985132,14125,0,1686522243,13131.71584276,67.41287405999901,53561.28235176
2023-06-11,22:24:05.000,162,10985117,14405,0,1686522244,13131.68889751999,67.37057928000286,53561.3312616
2023-06-11,22:24:06.000,162,10985155,14165,0,1686522245,13131.641743349996,67.3635301500035,53561.28933888001
2023-06-11,22:24:07.000,162,10985164,14645,0,1686522246,13131.57438025,67.37057928000286,53561.17754496
2023-06-11,22:24:08.000,162,10985167,14285,0,1686522247,13131.58785286999,67.37057928000286,53561.19151920001
2023-06-11,22:24:09.000,162,10985113,14525,0,1686522248,13131.59458918,67.3635301500035,53561.247416160004
2023-06-11,22:24:10.000,162,10985131,14285,0,1686522249,13131.601325489995,67.34238275999815,53561.26139040001
2023-06-11,22:24:11.000,162,10985191,14565,0,1686522250,13131.51375346,67.34238275999815,53561.149596480005
2023-06-11,22:24:12.000,162,10985151,14525,0,1686522251,13131.682161209996,67.28598972000327,53561.26139040001
2023-06-11,22:24:13.000,162,10985125,14405,0,1686522252,13131.729315379991,67.23664581000048,53561.27536464
2023-06-11,22:24:14.000,162,10985109,14325,0,1686522253,13131.830360029991,67.18025276999833,53561.28933888001
2023-06-11,22:24:15.000,162,10985157,14245,0,1686522254,13131.830360029991,67.15910538000026,53561.25440328
2023-06-11,22:24:16.000,162,10985170,14365,0,1686522255,13131.864041579996,67.12385973000346,53561.21248056001
2023-06-11,22:24:17.000,162,10985137,14245,0,1686522256,13131.816887410001,67.08156495000003,53561.12164800001
2023-06-11,22:24:18.000,162,10985118,14365,0,1686522257,13131.816887410001,67.08156495000003,53561.14260936001
2023-06-11,22:24:19.000,162,10985112,14565,0,1686522258,13131.837096340001,67.03222104000452,53561.27536464
2023-06-11,22:24:20.000,162,10985115,14485,0,1686522259,13131.837096340001,67.04631930000323,53561.20549344
2023-06-11,22:24:21.000,162,10985157,14445,0,1686522260,13131.776469550001,67.02517190999788,53561.268377520006
2023-06-11,22:24:22.000,162,10985114,14365,0,1686522261,13131.722579069996,67.07451582000067,53561.25440328
2023-06-11,22:24:23.000,162,10985164,14485,0,1686522262,13131.661952279996,67.08156495000003,53561.2264548
2023-06-11,22:24:24.000,162,10985161,14365,0,1686522263,13131.60806179999,67.06041756000195,53561.14260936001
2023-06-11,22:24:25.000,162,10985150,14725,0,1686522264,13131.61479811,67.08861407999939,53561.13562224
2023-06-11,22:24:26.000,162,10985145,14525,0,1686522265,13131.57438025,67.10976147000474,53561.051776800006
2023-06-11,22:24:27.000,162,10985163,14245,0,1686522266,13131.540698699995,67.13795799000218,53561.100686640006
2023-06-11,22:24:28.000,162,10985132,14605,0,1686522267,13131.641743349996,67.1168106000041,53561.13562224
2023-06-11,22:24:29.000,162,10985109,14765,0,1686522268,13131.6754249,67.13090886000282,53561.149596480005
2023-06-11,22:24:30.000,162,10985087,14525,0,1686522269,13131.702370139996,67.15910538000026,53561.10767376
2023-06-11,22:24:31.000,162,10985147,14485,0,1686522270,13131.742787999996,67.20140016000369,53561.12164800001
2023-06-11,22:24:32.000,162,10985144,14285,0,1686522271,13131.69563383,67.25779319999856,53561.06575104
2023-06-11,22:24:33.000,162,10985139,14325,0,1686522272,13131.75626062,67.30713711000135,53561.07273816001
2023-06-11,22:24:34.000,162,10985211,14125,0,1686522273,13131.864041579996,67.37057928000286,53561.12164800001
2023-06-11,22:24:35.000,162,10985150,14285,0,1686522274,13131.877514200001,67.39172667000093,53561.0867124
2023-06-11,22:24:36.000,162,10985111,14245,0,1686522275,13131.944877299997,67.41287405999901,53561.04478968001
2023-06-11,22:24:37.000,162,10985136,14605,0,1686522276,13131.978558850002,67.43402145000437,53561.06575104
2023-06-11,22:24:38.000,162,10985162,14245,0,1686522277,13132.025713019997,67.47631623000052,53561.100686640006
2023-06-11,22:24:39.000,162,10985139,14165,0,1686522278,13132.086339809997,67.46926710000116,53561.100686640006
2023-06-11,22:24:40.000,162,10985112,14165,0,1686522279,13132.126757669997,67.53270927000267,53561.079725280004
2023-06-11,22:24:41.000,162,10985151,14485,0,1686522280,13132.120021360002,67.58910231000482,53560.99587984
2023-06-11,22:24:42.000,162,10985106,14205,0,1686522281,13132.153702909993,67.58910231000482,53561.06575104
2023-06-11,22:24:43.000,162,10985136,14565,0,1686522282,13132.187384459998,67.53975840000203,53561.06575104
2023-06-11,22:24:44.000,162,10985106,14245,0,1686522283,13132.268220179998,67.58910231000482,53561.100686640006
2023-06-11,22:24:45.000,162,10985137,14205,0,1686522284,13132.248011249998,67.58205317999818,53561.079725280004
2023-06-11,22:24:46.000,162,10985154,14485,0,1686522285,13132.301901729988,67.57500404999882,53561.051776800006
2023-06-11,22:24:47.000,162,10985129,14325,0,1686522286,13132.295165419993,67.58205317999818,53561.03780256
2023-06-11,22:24:48.000,162,10985106,14205,0,1686522287,13132.355792209994,67.55385666000075,53561.0168412
2023-06-11,22:24:49.000,162,10985125,14565,0,1686522288,13132.389473759999,67.55385666000075,53561.06575104
2023-06-11,22:24:50.000,162,10985150,14245,0,1686522289,13132.369264829998,67.50451274999796,53561.0867124
2023-06-11,22:24:51.000,162,10985107,14725,0,1686522290,13132.362528519989,67.52566014000331,53561.05876392
2023-06-11,22:24:52.000,162,10985102,14605,0,1686522291,13132.402946379989,67.4974636199986,53561.13562224
2023-06-11,22:24:53.000,162,10985123,14525,0,1686522292,13132.450100549999,67.51156188000459,53561.21248056001
2023-06-11,22:24:54.000,162,10985061,14245,0,1686522293,13132.409682689999,67.46926710000116,53561.17754496
2023-06-11,22:24:55.000,162,10985140,14245,0,1686522294,13132.423155309989,67.4622179700018,53561.1565836
2023-06-11,22:24:56.000,162,10985142,14405,0,1686522295,13132.409682689999,67.52566014000331,53561.1565836
2023-06-11,22:24:57.000,162,10985155,14525,0,1686522296,13132.48378209999,67.5609057900001,53561.14260936001
2023-06-11,22:24:58.000,162,10985152,14405,0,1686522297,13132.530936269999,67.59615144000418,53561.25440328
2023-06-11,22:24:59.000,162,10985122,14365,0,1686522298,13132.517463649994,67.6102497000029,53561.21248056001
2023-06-11,22:25:00.000,162,10985155,14205,0,1686522299,13132.618508299995,67.63844622000033,53561.26139040001
2023-06-11,22:25:01.000,162,10985113,14445,0,1686522300,13132.64545353999,67.68779013000312,53561.268377520006
2023-06-11,22:25:02.000,162,10985130,14405,0,1686522301,13132.72628925999,67.75123230000463,53561.31030024001
2023-06-11,22:25:03.000,162,10985128,14285,0,1686522302,13132.74649818999,67.77237969000271,53561.28235176
2023-06-11,22:25:04.000,162,10985103,14405,0,1686522303,13132.840806529995,67.8076253399995,53561.317287360005
2023-06-11,22:25:05.000,162,10985092,14405,0,1686522304,13132.93511487,67.86401838000165,53561.35921008001
2023-06-11,22:25:06.000,162,10985132,14325,0,1686522305,13133.002477969996,67.89221489999909,53561.3312616
2023-06-11,22:25:07.000,162,10985140,14645,0,1686522306,13133.103522619997,67.89926402999845,53561.35222296
2023-06-11,22:25:08.000,162,10985105,14405,0,1686522307,13133.177622030002,67.9204114200038,53561.415107040004
2023-06-11,22:25:09.000,162,10985133,14405,0,1686522308,13133.258457750002,67.9204114200038,53561.52690096001
2023-06-11,22:25:10.000,162,10985098,14245,0,1686522309,13133.319084540002,67.94155881000188,53561.52690096001
2023-06-11,22:25:11.000,162,10985133,14445,0,1686522310,13133.298875610002,67.96270619999996,53561.436068400006
2023-06-11,22:25:12.000,162,10985076,14525,0,1686522311,13133.379711330002,67.94155881000188,53561.45702976001
2023-06-11,22:25:13.000,162,10985120,14325,0,1686522312,13133.420129190003,67.94155881000188,53561.49196536
2023-06-11,22:25:14.000,162,10985162,14525,0,1686522313,13133.420129190003,67.94155881000188,53561.50593960001
2023-06-11,22:25:15.000,162,10985147,14485,0,1686522314,13133.426865499998,67.96270619999996,53561.50593960001
2023-06-11,22:25:16.000,162,10985145,14485,0,1686522315,13133.440338119988,67.99090272000467,53561.582797920004
2023-06-11,22:25:17.000,162,10985165,14405,0,1686522316,13133.433601809993,67.98385358999803,53561.6107464
2023-06-11,22:25:18.000,162,10985103,14245,0,1686522317,13133.494228599993,68.01205011000275,53561.652669120005
2023-06-11,22:25:19.000,162,10985118,14365,0,1686522318,13133.480755979988,68.0684431500049,53561.62472064001
2023-06-11,22:25:20.000,162,10985159,14565,0,1686522319,13133.467283359998,68.12483618999977,53561.6107464
2023-06-11,22:25:21.000,162,10985147,14405,0,1686522320,13133.500964909988,68.16008184000384,53561.67363048001
2023-06-11,22:25:22.000,162,10985138,14285,0,1686522321,13133.500964909988,68.20942574999935,53561.61773352
2023-06-11,22:25:23.000,162,10985107,14485,0,1686522322,13133.541382769989,68.25172053000279,53561.63170776
2023-06-11,22:25:24.000,162,10985119,14445,0,1686522323,13133.669372659999,68.30811356999766,53561.72952744
2023-06-11,22:25:25.000,162,10985131,14205,0,1686522324,13133.74347206999,68.3151627000043,53561.72952744
2023-06-11,22:25:26.000,162,10985127,14405,0,1686522325,13133.777153619994,68.34335922000173,53561.66664336
2023-06-11,22:25:27.000,162,10985101,14245,0,1686522326,13133.80409885999,68.3010644399983,53561.67363048001
2023-06-11,22:25:28.000,162,10985105,14565,0,1686522327,13133.857989339995,68.29401530999894,53561.701578960005
2023-06-11,22:25:29.000,162,10985122,14565,0,1686522328,13133.918616129995,68.33631009000237,53561.71555320001
2023-06-11,22:25:30.000,162,10985142,14525,0,1686522329,13133.98597922999,68.28696617999958,53561.74350168001
2023-06-11,22:25:31.000,162,10985140,14645,0,1686522330,13134.01292447,68.23762227000407,53561.71555320001
2023-06-11,22:25:32.000,162,10985127,14125,0,1686522331,13134.09376019,68.2658187900015,53561.73651456
2023-06-11,22:25:33.000,162,10985123,14245,0,1686522332,13134.147650669991,68.23762227000407,53561.75747592
2023-06-11,22:25:34.000,162,10985178,14125,0,1686522333,13134.255431630001,68.19532749000064,53561.83433424
2023-06-11,22:25:35.000,162,10985140,14885,0,1686522334,13134.275640560001,68.18122923000192,53561.869269840005
2023-06-11,22:25:36.000,162,10985134,14525,0,1686522335,13134.349739969992,68.18122923000192,53561.84132136001
2023-06-11,22:25:37.000,162,10985149,14725,0,1686522336,13134.356476280002,68.23057314000471,53561.81337288001
2023-06-11,22:25:38.000,162,10985117,14405,0,1686522337,13134.423839379997,68.25876966000214,53561.79939864
2023-06-11,22:25:39.000,162,10985154,14485,0,1686522338,13134.545092959997,68.2658187900015,53561.84132136001
2023-06-11,22:25:40.000,162,10985144,14205,0,1686522339,13134.572038199993,68.30811356999766,53561.84132136001
2023-06-11,22:25:41.000,162,10985138,14165,0,1686522340,13134.652873919993,68.35745748000045,53561.84830848
2023-06-11,22:25:42.000,162,10985143,14205,0,1686522341,13134.673082849993,68.39975226000388,53561.87625696
2023-06-11,22:25:43.000,162,10985145,14445,0,1686522342,13134.726973329998,68.42089965000196,53561.84132136001
2023-06-11,22:25:44.000,162,10985112,14085,0,1686522343,13134.733709639993,68.4490961699994,53561.88324408001
2023-06-11,22:25:45.000,162,10985162,14405,0,1686522344,13134.774127499993,68.4772926900041,53561.90420544
2023-06-11,22:25:46.000,162,10985125,14325,0,1686522345,13134.740445949988,68.5477839899977,53561.93215392001
2023-06-11,22:25:47.000,162,10985131,14205,0,1686522346,13134.720237019988,68.5477839899977,53561.869269840005
2023-06-11,22:25:48.000,162,10985086,14405,0,1686522347,13134.794336429994,68.55483312000433,53562.00202512
2023-06-11,22:25:49.000,162,10985112,14325,0,1686522348,13134.787600119998,68.59007877000113,53562.04394784
2023-06-11,22:25:50.000,162,10985120,14125,0,1686522349,13134.814545359994,68.57598051000241,53562.036960720005
2023-06-11,22:25:51.000,162,10985121,14765,0,1686522350,13134.787600119998,68.62532441999792,53562.02298648
2023-06-11,22:25:52.000,162,10985162,14725,0,1686522351,13134.780863809989,68.6112261599992,53561.939141040006
2023-06-11,22:25:53.000,162,10985127,14125,0,1686522352,13134.801072739989,68.64647181000328,53561.988050880005
2023-06-11,22:25:54.000,162,10985163,14525,0,1686522353,13134.854963219994,68.63942268000392,53562.04394784
2023-06-11,22:25:55.000,162,10985091,14565,0,1686522354,13134.90211738999,68.68171746000007,53562.12779328001
2023-06-11,22:25:56.000,162,10985100,14405,0,1686522355,13134.996425729994,68.68171746000007,53562.07189632
2023-06-11,22:25:57.000,162,10985124,14205,0,1686522356,13135.12441561999,68.68171746000007,53562.12779328001
2023-06-11,22:25:58.000,162,10985076,14205,0,1686522357,13135.158097169995,68.7240122400035,53562.12779328001
2023-06-11,22:25:59.000,162,10985105,14325,0,1686522358,13135.24566919999,68.75220876000094,53562.1347804
2023-06-11,22:26:00.000,162,10985147,14405,0,1686522359,13135.30629598999,68.74515963000158,53562.17670312001
2023-06-11,22:26:01.000,162,10985147,14445,0,1686522360,13135.380395399996,68.80155267000373,53562.155741760005
2023-06-11,22:26:02.000,162,10985126,14165,0,1686522361,13135.454494810001,68.8579457099986,53562.17670312001
2023-06-11,22:26:03.000,162,10985128,14085,0,1686522362,13135.575748390002,68.9072896200014,53562.14875464001
2023-06-11,22:26:04.000,162,10985134,14605,0,1686522363,13135.683529349997,68.92138788000011,53562.23260008
2023-06-11,22:26:05.000,162,10985121,14405,0,1686522364,13135.717210900002,68.9707317900029,53562.253561440004
2023-06-11,22:26:06.000,162,10985105,14005,0,1686522365,13135.750892449993,69.04827222000313,53562.19067736
2023-06-11,22:26:07.000,162,10985106,14325,0,1686522366,13135.710474589992,69.02007569999842,53562.19067736
2023-06-11,22:26:08.000,162,10985146,14165,0,1686522367,13135.791310309993,69.02712482999777,53562.21163872
2023-06-11,22:26:09.000,162,10985152,14405,0,1686522368,13135.804782929998,69.0694196100012,53562.29548416001
2023-06-11,22:26:10.000,162,10985123,14125,0,1686522369,13135.798046620002,69.09761612999864,53562.34439400001
2023-06-11,22:26:11.000,162,10985186,14205,0,1686522370,13135.703738279997,69.15400917000079,53562.23260008
2023-06-11,22:26:12.000,162,10985110,14165,0,1686522371,13135.784573999998,69.15400917000079,53562.33041976
2023-06-11,22:26:13.000,162,10985155,13885,0,1686522372,13135.771101379993,69.17515655999887,53562.372342480005
2023-06-11,22:26:14.000,162,10985144,14085,0,1686522373,13135.818255550003,69.23859873000038,53562.38631672001
2023-06-11,22:26:15.000,162,10985147,14845,0,1686522374,13135.811519239993,69.20335308000358,53562.3793296
2023-06-11,22:26:16.000,162,10985168,14445,0,1686522375,13135.771101379993,69.23154960000102,53562.40727808
2023-06-11,22:26:17.000,162,10985155,14165,0,1686522376,13135.737419830002,69.23154960000102,53562.34439400001
2023-06-11,22:26:18.000,162,10985136,14405,0,1686522377,13135.710474589992,69.23154960000102,53562.36535536001
2023-06-11,22:26:19.000,162,10985121,14605,0,1686522378,13135.784573999998,69.2526969899991,53562.40029096
2023-06-11,22:26:20.000,162,10985141,14245,0,1686522379,13135.811519239993,69.32318828999996,53562.38631672001
2023-06-11,22:26:21.000,162,10985129,14205,0,1686522380,13135.818255550003,69.30909003000124,53562.40727808
2023-06-11,22:26:22.000,162,10985125,14125,0,1686522381,13135.865409719998,69.33728654999868,53562.36535536001
2023-06-11,22:26:23.000,162,10985128,14485,0,1686522382,13135.952981749993,69.34433567999804,53562.40029096
2023-06-11,22:26:24.000,162,10985129,14285,0,1686522383,13136.013608539994,69.36548307000339,53562.3793296
2023-06-11,22:26:25.000,162,10985148,14325,0,1686522384,13136.080971639989,69.42187610999827,53562.38631672001
2023-06-11,22:26:26.000,162,10985136,14525,0,1686522385,13136.128125809999,69.43597437000426,53562.34439400001
2023-06-11,22:26:27.000,162,10985162,14205,0,1686522386,13136.148334739999,69.47826915000041,53562.28849704
2023-06-11,22:26:28.000,162,10985111,14205,0,1686522387,13136.32347879999,69.51351480000449,53562.41426520001
2023-06-11,22:26:29.000,162,10985134,14205,0,1686522388,13136.478413929995,69.49236740999913,53562.45618792
2023-06-11,22:26:30.000,162,10985093,14325,0,1686522389,13136.53230441,69.53466219000256,53562.40029096
2023-06-11,22:26:31.000,162,10985132,14085,0,1686522390,13136.586194889991,69.57695696999872,53562.442213680006
2023-06-11,22:26:32.000,162,10985167,14405,0,1686522391,13136.579458579996,69.55580958000064,53562.3793296
2023-06-11,22:26:33.000,162,10985141,14285,0,1686522392,13136.667030609991,69.58400609999808,53562.442213680006
2023-06-11,22:26:34.000,162,10985144,14325,0,1686522393,13136.720921089996,69.56990783999936,53562.4492008
2023-06-11,22:26:35.000,162,10985169,14485,0,1686522394,13136.761338949997,69.57695696999872,53562.421252320004
2023-06-11,22:26:36.000,162,10985124,14125,0,1686522395,13136.707448469992,69.55580958000064,53562.42823944
2023-06-11,22:26:37.000,162,10985135,14365,0,1686522396,13136.808493119992,69.51351480000449,53562.54702048
2023-06-11,22:26:38.000,162,10985151,14325,0,1686522397,13136.801756809997,69.52056393000385,53562.519072
2023-06-11,22:26:39.000,162,10985130,14205,0,1686522398,13136.815229430002,69.51351480000449,53562.53304624001
2023-06-11,22:26:40.000,162,10985140,14405,0,1686522399,13136.768075259992,69.47826915000041,53562.48413640001
2023-06-11,22:26:41.000,162,10985106,14405,0,1686522400,13136.747866329992,69.49941653999849,53562.46317504001
2023-06-11,22:26:42.000,162,10985102,14285,0,1686522401,13136.673766920001,69.47826915000041,53562.41426520001
2023-06-11,22:26:43.000,162,10985109,14525,0,1686522402,13136.741130019996,69.40777784999955,53562.519072
2023-06-11,22:26:44.000,162,10985132,14365,0,1686522403,13136.720921089996,69.4148269799989,53562.54702048
2023-06-11,22:26:45.000,162,10985132,14205,0,1686522404,13136.667030609991,69.38663046000147,53562.45618792
2023-06-11,22:26:46.000,162,10985146,14405,0,1686522405,13136.626612749991,69.36548307000339,53562.48413640001
2023-06-11,22:26:47.000,162,10985166,14285,0,1686522406,13136.606403819991,69.35843394000403,53562.49811064
2023-06-11,22:26:48.000,162,10985117,14365,0,1686522407,13136.498622859996,69.35138481000467,53562.4492008
2023-06-11,22:26:49.000,162,10985105,14365,0,1686522408,13136.606403819991,69.37253220000275,53562.51208488001
2023-06-11,22:26:50.000,162,10985144,14245,0,1686522409,13136.586194889991,69.42187610999827,53562.46317504001
2023-06-11,22:26:51.000,162,10985135,14685,0,1686522410,13136.599667509996,69.4289252400049,53562.41426520001
2023-06-11,22:26:52.000,162,10985128,14125,0,1686522411,13136.727657399992,69.45007263000298,53562.49811064
2023-06-11,22:26:53.000,162,10985134,14165,0,1686522412,13136.815229430002,69.48531827999977,53562.47714928
2023-06-11,22:26:54.000,162,10985138,14525,0,1686522413,13136.869119909992,69.49236740999913,53562.519072
2023-06-11,22:26:55.000,162,10985105,14125,0,1686522414,13136.943219319997,69.49941653999849,53562.55400760001
2023-06-11,22:26:56.000,162,10985121,14405,0,1686522415,13137.071209209993,69.49236740999913,53562.53304624001
2023-06-11,22:26:57.000,162,10985103,14405,0,1686522416,13137.104890759998,69.5276130600032,53562.442213680006
2023-06-11,22:26:58.000,162,10985139,14325,0,1686522417,13137.158781239988,69.51351480000449,53562.48413640001
2023-06-11,22:26:59.000,162,10985114,14285,0,1686522418,13137.273298509994,69.51351480000449,53562.52605912
2023-06-11,22:27:00.000,162,10985164,14405,0,1686522419,13137.327188989999,69.45007263000298,53562.609904560006
2023-06-11,22:27:01.000,162,10985147,14205,0,1686522420,13137.34066160999,69.4289252400049,53562.519072
2023-06-11,22:27:02.000,162,10985152,14205,0,1686522421,13137.32045267999,69.44302350000362,53562.51208488001
2023-06-11,22:27:03.000,162,10985121,14685,0,1686522422,13137.34066160999,69.39367959000083,53562.56099472001
2023-06-11,22:27:04.000,162,10985099,14525,0,1686522423,13137.286771129999,69.35138481000467,53562.42823944
2023-06-11,22:27:05.000,162,10985131,14565,0,1686522424,13137.286771129999,69.32318828999996,53562.42823944
2023-06-11,22:27:06.000,162,10985104,14205,0,1686522425,13137.232880649994,69.33023741999932,53562.46317504001
2023-06-11,22:27:07.000,162,10985139,14245,0,1686522426,13137.239616959989,69.3161391600006,53562.42823944
2023-06-11,22:27:08.000,162,10985113,14085,0,1686522427,13137.273298509994,69.30204090000188,53562.49811064
2023-06-11,22:27:09.000,162,10985088,14245,0,1686522428,13137.253089579994,69.30204090000188,53562.45618792
2023-06-11,22:27:10.000,162,10985147,14405,0,1686522429,13137.226144339998,69.2808935100038,53562.48413640001
2023-06-11,22:27:11.000,162,10985109,14285,0,1686522430,13137.226144339998,69.28794264000317,53562.46317504001
2023-06-11,22:27:12.000,162,10985145,14245,0,1686522431,13137.212671719994,69.2808935100038,53562.45618792
2023-06-11,22:27:13.000,162,10985159,14285,0,1686522432,13137.239616959989,69.27384438000445,53562.43522656001
2023-06-11,22:27:14.000,162,10985116,14205,0,1686522433,13137.185726479998,69.29499177000253,53562.38631672001
2023-06-11,22:27:15.000,162,10985135,14405,0,1686522434,13137.178990169989,69.30909003000124,53562.33041976
2023-06-11,22:27:16.000,162,10985079,13885,0,1686522435,13137.306980059999,69.29499177000253,53562.51208488001
2023-06-11,22:27:17.000,162,10985082,14245,0,1686522436,13137.354134229994,69.33023741999932,53562.519072
2023-06-11,22:27:18.000,162,10985092,14125,0,1686522437,13137.394552089994,69.37958133000211,53562.442213680006
2023-06-11,22:27:19.000,162,10985114,14285,0,1686522438,13137.374343159994,69.4148269799989,53562.36535536001
2023-06-11,22:27:20.000,162,10985107,14245,0,1686522439,13137.434969949994,69.40072872000019,53562.35138112
2023-06-11,22:27:21.000,162,10985143,14165,0,1686522440,13137.44844257,69.47826915000041,53562.31644552001
2023-06-11,22:27:22.000,162,10985148,14365,0,1686522441,13137.52254197999,69.39367959000083,53562.35836824
2023-06-11,22:27:23.000,162,10985113,14245,0,1686522442,13137.556223529995,69.43597437000426,53562.3094584
2023-06-11,22:27:24.000,162,10985111,14725,0,1686522443,13137.64379555999,69.40072872000019,53562.3094584
2023-06-11,22:27:25.000,162,10985140,14445,0,1686522444,13137.6707408,69.38663046000147,53562.274522800006
2023-06-11,22:27:26.000,162,10985072,14405,0,1686522445,13137.677477109995,69.35138481000467,53562.33041976
2023-06-11,22:27:27.000,162,10985090,14045,0,1686522446,13137.637059249995,69.34433567999804,53562.19766448001
2023-06-11,22:27:28.000,162,10985137,14405,0,1686522447,13137.6707408,69.26679524999781,53562.33041976
2023-06-11,22:27:29.000,162,10985102,14445,0,1686522448,13137.697686039995,69.25974611999845,53562.29548416001
2023-06-11,22:27:30.000,162,10985141,14565,0,1686522449,13137.68421341999,69.16105830000015,53562.39330384001
2023-06-11,22:27:31.000,162,10985130,14325,0,1686522450,13137.616850319995,69.12581265000335,53562.274522800006
2023-06-11,22:27:32.000,162,10985108,14085,0,1686522451,13137.65053187,69.02712482999777,53562.47714928
2023-06-11,22:27:33.000,162,10985099,14525,0,1686522452,13137.60337769999,68.98483005000162,53562.42823944
2023-06-11,22:27:34.000,162,10985148,14525,0,1686522453,13137.576432459995,68.87909310000396,53562.47016216
2023-06-11,22:27:35.000,162,10985096,14205,0,1686522454,13137.48886043,68.87909310000396,53562.40029096
2023-06-11,22:27:36.000,162,10985103,14365,0,1686522455,13137.4686515,68.80155267000373,53562.42823944
2023-06-11,22:27:37.000,162,10985141,14205,0,1686522456,13137.414761019994,68.74515963000158,53562.39330384001
2023-06-11,22:27:38.000,162,10985114,14405,0,1686522457,13137.354134229994,68.71696311000414,53562.372342480005
2023-06-11,22:27:39.000,162,10985121,14085,0,1686522458,13137.327188989999,68.660570070002,53562.35138112
2023-06-11,22:27:40.000,162,10985092,14405,0,1686522459,13137.38107946999,68.60417702999985,53562.40029096
2023-06-11,22:27:41.000,162,10985126,14085,0,1686522460,13137.313716369994,68.62532441999792,53562.36535536001
2023-06-11,22:27:42.000,162,10985125,14005,0,1686522461,13137.273298509994,68.56188225000369,53562.372342480005
2023-06-11,22:27:43.000,162,10985076,14085,0,1686522462,13137.306980059999,68.55483312000433,53562.3793296
2023-06-11,22:27:44.000,162,10985136,13965,0,1686522463,13137.300243749989,68.54073485999834,53562.38631672001
2023-06-11,22:27:45.000,162,10985085,14565,0,1686522464,13137.333925299994,68.5125383400009,53562.36535536001
2023-06-11,22:27:46.000,162,10985107,14245,0,1686522465,13137.306980059999,68.50548921000154,53562.28849704
2023-06-11,22:27:47.000,162,10985142,14205,0,1686522466,13137.367606849999,68.49844008000218,53562.34439400001
2023-06-11,22:27:48.000,162,10985104,13965,0,1686522467,13137.44170625999,68.47024356000475,53562.41426520001
2023-06-11,22:27:49.000,162,10985101,14165,0,1686522468,13137.455178879994,68.44204704000003,53562.33740688
2023-06-11,22:27:50.000,162,10985123,13965,0,1686522469,13137.56295983999,68.40680139000324,53562.35836824
2023-06-11,22:27:51.000,162,10985092,13845,0,1686522470,13137.495596739995,68.37860486999853,53562.3094584
2023-06-11,22:27:52.000,162,10985116,14325,0,1686522471,13137.50233304999,68.34335922000173,53562.253561440004
2023-06-11,22:27:53.000,162,10985067,14525,0,1686522472,13137.50906936,68.32926096000301,53562.2395872
2023-06-11,22:27:54.000,162,10985109,14245,0,1686522473,13137.56295983999,68.25172053000279,53562.3094584
2023-06-11,22:27:55.000,162,10985117,14325,0,1686522474,13137.515805669995,68.28696617999958,53562.26054856
2023-06-11,22:27:56.000,162,10985059,14445,0,1686522475,13137.54948722,68.23762227000407,53562.34439400001
2023-06-11,22:27:57.000,162,10985074,14565,0,1686522476,13137.56295983999,68.18827836000128,53562.48413640001
2023-06-11,22:27:58.000,162,10985112,14285,0,1686522477,13137.50233304999,68.10368880000169,53562.3793296
2023-06-11,22:27:59.000,162,10985094,14045,0,1686522478,13137.387815779999,68.11778706000041,53562.35836824
2023-06-11,22:28:00.000,162,10985096,14205,0,1686522479,13137.394552089994,68.0543448899989,53562.372342480005
2023-06-11,22:28:01.000,162,10985106,14405,0,1686522480,13137.280034819989,68.04729575999954,53562.28150992
2023-06-11,22:28:02.000,162,10985134,14405,0,1686522481,13137.273298509994,67.99795185000403,53562.28849704
2023-06-11,22:28:03.000,162,10985105,14485,0,1686522482,13137.300243749989,67.96975532999932,53562.35836824
2023-06-11,22:28:04.000,162,10985129,14365,0,1686522483,13137.253089579994,67.93450968000252,53562.274522800006
2023-06-11,22:28:05.000,162,10985102,14365,0,1686522484,13137.286771129999,67.9556570700006,53562.38631672001
2023-06-11,22:28:06.000,162,10985093,14245,0,1686522485,13137.333925299994,67.9204114200038,53562.3793296
2023-06-11,22:28:07.000,162,10985092,14245,0,1686522486,13137.32045267999,67.9556570700006,53562.35836824
2023-06-11,22:28:08.000,162,10985099,14285,0,1686522487,13137.306980059999,67.94860794000124,53562.33740688
2023-06-11,22:28:09.000,162,10985104,14405,0,1686522488,13137.313716369994,67.96270619999996,53562.274522800006
2023-06-11,22:28:10.000,162,10985112,14405,0,1686522489,13137.42823364,67.93450968000252,53562.33041976
2023-06-11,22:28:11.000,162,10985056,14245,0,1686522490,13137.44844257,67.93450968000252,53562.3094584
2023-06-11,22:28:12.000,162,10985080,14045,0,1686522491,13137.48212411999,67.92746055000316,53562.28150992
2023-06-11,22:28:13.000,162,10985165,14245,0,1686522492,13137.58316876999,67.90631315999781,53562.3094584
2023-06-11,22:28:14.000,162,10985134,14205,0,1686522493,13137.657268179995,67.91336229000444,53562.33041976
2023-06-11,22:28:15.000,162,10985087,14245,0,1686522494,13137.677477109995,67.94155881000188,53562.3094584
2023-06-11,22:28:16.000,162,10985096,14445,0,1686522495,13137.657268179995,67.83582186000422,53562.24657432001
2023-06-11,22:28:17.000,162,10985128,14045,0,1686522496,13137.717894969996,67.82172359999822,53562.28150992
2023-06-11,22:28:18.000,162,10985081,14485,0,1686522497,13137.75157652,67.75123230000463,53562.372342480005
2023-06-11,22:28:19.000,162,10985130,14285,0,1686522498,13137.758312829996,67.75828143000399,53562.40029096
2023-06-11,22:28:20.000,162,10985083,14565,0,1686522499,13137.805466999991,67.7089375200012,53562.40727808
2023-06-11,22:28:21.000,162,10985109,14165,0,1686522500,13137.79199438,67.69483926000248,53562.39330384001
2023-06-11,22:28:22.000,162,10985131,14245,0,1686522501,13137.778521759996,67.63844622000033,53562.42823944
2023-06-11,22:28:23.000,162,10985084,14205,0,1686522502,13137.798730689996,67.60320057000354,53562.48413640001
2023-06-11,22:28:24.000,162,10985103,14365,0,1686522503,13137.785258069991,67.55385666000075,53562.50509776
2023-06-11,22:28:25.000,162,10985096,14365,0,1686522504,13137.825675929991,67.53270927000267,53562.4492008
2023-06-11,22:28:26.000,162,10985089,14245,0,1686522505,13137.73136759,67.4622179700018,53562.47016216
2023-06-11,22:28:27.000,162,10985100,14285,0,1686522506,13137.73136759,67.43402145000437,53562.48413640001
2023-06-11,22:28:28.000,162,10985143,14205,0,1686522507,13137.785258069991,67.40582492999965,53562.540033360005
2023-06-11,22:28:29.000,162,10985135,14325,0,1686522508,13137.77178545,67.3987758000003,53562.53304624001
2023-06-11,22:28:30.000,162,10985108,14165,0,1686522509,13137.785258069991,67.41287405999901,53562.49811064
2023-06-11,22:28:31.000,162,10985133,14565,0,1686522510,13137.717894969996,67.40582492999965,53562.519072
2023-06-11,22:28:32.000,162,10985099,14365,0,1686522511,13137.64379555999,67.41287405999901,53562.41426520001
2023-06-11,22:28:33.000,162,10985121,14325,0,1686522512,13137.71115866,67.45516884000244,53562.491123520005
2023-06-11,22:28:34.000,162,10985152,14565,0,1686522513,13137.68421341999,67.43402145000437,53562.47016216
2023-06-11,22:28:35.000,162,10985106,14245,0,1686522514,13137.60337769999,67.4622179700018,53562.40029096
2023-06-11,22:28:36.000,162,10985100,14565,0,1686522515,13137.677477109995,67.3987758000003,53562.39330384001
2023-06-11,22:28:37.000,162,10985113,14445,0,1686522516,13137.677477109995,67.44811971000308,53562.4492008
2023-06-11,22:28:38.000,162,10985137,14165,0,1686522517,13137.697686039995,67.42697231999773,53562.47714928
2023-06-11,22:28:39.000,162,10985125,14485,0,1686522518,13137.62358662999,67.41287405999901,53562.40727808
2023-06-11,22:28:40.000,162,10985068,14285,0,1686522519,13137.657268179995,67.37057928000286,53562.491123520005
2023-06-11,22:28:41.000,162,10985110,14285,0,1686522520,13137.61011401,67.37762841000222,53562.40727808
2023-06-11,22:28:42.000,162,10985137,14285,0,1686522521,13137.62358662999,67.32123537000007,53562.47016216
2023-06-11,22:28:43.000,162,10985156,14285,0,1686522522,13137.576432459995,67.27894059000391,53562.421252320004
2023-06-11,22:28:44.000,162,10985131,14445,0,1686522523,13137.637059249995,67.22959668000112,53562.4492008
2023-06-11,22:28:45.000,162,10985136,14205,0,1686522524,13137.62358662999,67.18730189999769,53562.491123520005
2023-06-11,22:28:46.000,162,10985130,14245,0,1686522525,13137.58316876999,67.13795799000218,53562.519072
2023-06-11,22:28:47.000,162,10985074,14565,0,1686522526,13137.576432459995,67.08861407999939,53562.47016216
2023-06-11,22:28:48.000,162,10985065,14485,0,1686522527,13137.56969615,67.05336843000259,53562.47714928
2023-06-11,22:28:49.000,162,10985165,14405,0,1686522528,13137.54275090999,67.01107364999916,53562.48413640001
2023-06-11,22:28:50.000,162,10985162,14325,0,1686522529,13137.52254197999,66.968778870003,53562.50509776
2023-06-11,22:28:51.000,162,10985131,14285,0,1686522530,13137.556223529995,66.95468061000429,53562.491123520005
2023-06-11,22:28:52.000,162,10985056,14365,0,1686522531,13137.50233304999,66.89828757000214,53562.442213680006
2023-06-11,22:28:53.000,162,10985111,14445,0,1686522532,13137.536014599995,66.89828757000214,53562.48413640001
2023-06-11,22:28:54.000,162,10985125,14005,0,1686522533,13137.536014599995,66.85599278999871,53562.43522656001
2023-06-11,22:28:55.000,162,10985059,14445,0,1686522534,13137.50906936,66.85599278999871,53562.40727808
2023-06-11,22:28:56.000,162,10985134,14245,0,1686522535,13137.515805669995,66.82779627000127,53562.42823944
2023-06-11,22:28:57.000,162,10985147,14645,0,1686522536,13137.42149732999,66.83484540000063,53562.323432640005
2023-06-11,22:28:58.000,162,10985113,14325,0,1686522537,13137.515805669995,66.82074714000191,53562.39330384001
2023-06-11,22:28:59.000,162,10985080,14365,0,1686522538,13137.536014599995,66.82074714000191,53562.421252320004
2023-06-11,22:29:00.000,162,10985088,14405,0,1686522539,13137.56295983999,66.84894365999935,53562.372342480005
2023-06-11,22:29:01.000,162,10985116,14325,0,1686522540,13137.60337769999,66.8700910500047,53562.36535536001
2023-06-11,22:29:02.000,162,10985097,14085,0,1686522541,13137.61011401,66.85599278999871,53562.35836824
2023-06-11,22:29:03.000,162,10985115,14405,0,1686522542,13137.65053187,66.92648408999958,53562.35138112
2023-06-11,22:29:04.000,162,10985120,14485,0,1686522543,13137.6707408,66.9405823499983,53562.39330384001
2023-06-11,22:29:05.000,162,10985089,14365,0,1686522544,13137.68421341999,66.98992626000108,53562.36535536001
2023-06-11,22:29:06.000,162,10985155,14205,0,1686522545,13137.73136759,66.968778870003,53562.35836824
2023-06-11,22:29:07.000,162,10985094,14085,0,1686522546,13137.81220331,67.03222104000452,53562.40029096
2023-06-11,22:29:08.000,162,10985095,14445,0,1686522547,13137.926720579992,67.01107364999916,53562.421252320004
2023-06-11,22:29:09.000,162,10985108,14325,0,1686522548,13137.967138439992,67.01812277999852,53562.35836824
2023-06-11,22:29:10.000,162,10985110,14405,0,1686522549,13138.041237849997,66.98287713000173,53562.40727808
2023-06-11,22:29:11.000,162,10985149,14405,0,1686522550,13138.054710470002,67.06041756000195,53562.34439400001
2023-06-11,22:29:12.000,162,10985088,14565,0,1686522551,13138.068183089992,67.01107364999916,53562.372342480005
2023-06-11,22:29:13.000,162,10985136,14405,0,1686522552,13138.095128330002,67.04631930000323,53562.39330384001
2023-06-11,22:29:14.000,162,10985145,14485,0,1686522553,13138.169227739992,66.99697539000044,53562.4492008
2023-06-11,22:29:15.000,162,10985137,14485,0,1686522554,13138.216381910002,67.04631930000323,53562.45618792
2023-06-11,22:29:16.000,162,10985096,14525,0,1686522555,13138.243327149998,67.01107364999916,53562.4492008
2023-06-11,22:29:17.000,162,10985097,14445,0,1686522556,13138.229854529993,67.02517190999788,53562.42823944
2023-06-11,22:29:18.000,162,10985096,14405,0,1686522557,13138.263536079998,67.01107364999916,53562.47714928
2023-06-11,22:29:19.000,162,10985158,14645,0,1686522558,13138.324162869998,67.01812277999852,53562.50509776
2023-06-11,22:29:20.000,162,10985069,14845,0,1686522559,13138.351108109993,66.99697539000044,53562.48413640001
2023-06-11,22:29:21.000,162,10985089,14325,0,1686522560,13138.411734899993,67.0040245199998,53562.49811064
2023-06-11,22:29:22.000,162,10985065,14565,0,1686522561,13138.438680139989,66.99697539000044,53562.55400760001
2023-06-11,22:29:23.000,162,10985119,14165,0,1686522562,13138.431943829994,67.02517190999788,53562.49811064
2023-06-11,22:29:24.000,162,10985091,14205,0,1686522563,13138.526252169999,67.01107364999916,53562.49811064
2023-06-11,22:29:25.000,162,10985118,14445,0,1686522564,13138.60708789,67.0040245199998,53562.53304624001
2023-06-11,22:29:26.000,162,10985109,14525,0,1686522565,13138.66097836999,67.01107364999916,53562.61689168
2023-06-11,22:29:27.000,162,10985136,14405,0,1686522566,13138.64750575,67.0040245199998,53562.47714928
2023-06-11,22:29:28.000,162,10985152,14445,0,1686522567,13138.714868849995,67.01812277999852,53562.52605912
2023-06-11,22:29:29.000,162,10985106,14485,0,1686522568,13138.78223194999,67.06041756000195,53562.519072
2023-06-11,22:29:30.000,162,10985059,14725,0,1686522569,13138.84285873999,67.03927017000387,53562.52605912
2023-06-11,22:29:31.000,162,10985099,14445,0,1686522570,13138.856331359995,67.1027123399981,53562.56798184
2023-06-11,22:29:32.000,162,10985140,14565,0,1686522571,13138.96411231999,67.08156495000003,53562.60291744001
2023-06-11,22:29:33.000,162,10985135,14165,0,1686522572,13139.018002799996,67.1027123399981,53562.60291744001
2023-06-11,22:29:34.000,162,10985100,14405,0,1686522573,13139.065156969991,67.1168106000041,53562.63785304
2023-06-11,22:29:35.000,162,10985062,14485,0,1686522574,13139.044948039991,67.19435103000433,53562.60291744001
2023-06-11,22:29:36.000,162,10985068,14245,0,1686522575,13139.085365899991,67.20844929000305,53562.609904560006
2023-06-11,22:29:37.000,162,10985121,14445,0,1686522576,13139.098838519996,67.20844929000305,53562.6238788
2023-06-11,22:29:38.000,162,10985154,14645,0,1686522577,13139.152729000001,67.20844929000305,53562.63086592001
2023-06-11,22:29:39.000,162,10985125,14445,0,1686522578,13139.145992689992,67.25779319999856,53562.59593032
2023-06-11,22:29:40.000,162,10985122,14285,0,1686522579,13139.260509959997,67.20140016000369,53562.68676288
2023-06-11,22:29:41.000,162,10985067,14245,0,1686522580,13139.287455199992,67.27894059000391,53562.707724240005
2023-06-11,22:29:42.000,162,10985123,14205,0,1686522581,13139.287455199992,67.2507440699992,53562.67278864
2023-06-11,22:29:43.000,162,10985083,14725,0,1686522582,13139.334609370002,67.28598972000327,53562.72868560001
2023-06-11,22:29:44.000,162,10985073,14285,0,1686522583,13139.401972469997,67.26484232999792,53562.68676288
2023-06-11,22:29:45.000,162,10985068,14565,0,1686522584,13139.401972469997,67.30713711000135,53562.67977576001
2023-06-11,22:29:46.000,162,10985093,14245,0,1686522585,13139.381763539997,67.26484232999792,53562.61689168
2023-06-11,22:29:47.000,162,10985135,14485,0,1686522586,13139.408708779993,67.27189146000455,53562.65182728001
2023-06-11,22:29:48.000,162,10985121,14285,0,1686522587,13139.563643909998,67.23664581000048,53562.81951816001
2023-06-11,22:29:49.000,162,10985093,14405,0,1686522588,13139.570380219993,67.24369493999984,53562.79156968
2023-06-11,22:29:50.000,162,10985082,14365,0,1686522589,13139.617534389989,67.22254755000176,53562.85445376
2023-06-11,22:29:51.000,162,10985073,14365,0,1686522590,13139.597325459988,67.2507440699992,53562.81253104
2023-06-11,22:29:52.000,162,10985095,14485,0,1686522591,13139.604061769998,67.23664581000048,53562.78458256
2023-06-11,22:29:53.000,162,10985111,14565,0,1686522592,13139.610798079993,67.27189146000455,53562.777595440006
2023-06-11,22:29:54.000,162,10985084,14525,0,1686522593,13139.651215939994,67.22254755000176,53562.91035072
2023-06-11,22:29:55.000,162,10985106,14725,0,1686522594,13139.684897489999,67.27894059000391,53562.91733784001
2023-06-11,22:29:56.000,162,10985121,14405,0,1686522595,13139.604061769998,67.27189146000455,53562.79156968
2023-06-11,22:29:57.000,162,10985078,14045,0,1686522596,13139.664688559998,67.2507440699992,53562.9033636
2023-06-11,22:29:58.000,162,10985111,14485,0,1686522597,13139.77920582999,67.26484232999792,53562.93131208
2023-06-11,22:29:59.000,162,10985147,14765,0,1686522598,13139.738787969989,67.26484232999792,53562.93131208
2023-06-11,22:30:00.000,162,10985137,14565,0,1686522599,13139.745524279999,67.29303885000263,53562.88938936001
2023-06-11,22:30:01.000,162,10985136,14285,0,1686522600,13139.745524279999,67.30008798000199,53562.79855680001
2023-06-11,22:30:02.000,162,10985104,14405,0,1686522601,13139.812887379994,67.31418624000071,53562.86144088
2023-06-11,22:30:03.000,162,10985098,14645,0,1686522602,13139.806151069999,67.30713711000135,53562.91733784001
2023-06-11,22:30:04.000,162,10985126,14325,0,1686522603,13139.833096309994,67.28598972000327,53562.88240224
2023-06-11,22:30:05.000,162,10985068,14525,0,1686522604,13139.82636,67.30713711000135,53562.86842800001
2023-06-11,22:30:06.000,162,10985090,14125,0,1686522605,13139.86677786,67.30713711000135,53562.93829920001
2023-06-11,22:30:07.000,162,10985128,14205,0,1686522606,13139.812887379994,67.32123537000007,53562.86144088
2023-06-11,22:30:08.000,162,10985124,14445,0,1686522607,13139.83983261999,67.33533362999879,53562.84746664001
2023-06-11,22:30:09.000,162,10985107,14125,0,1686522608,13139.745524279999,67.32123537000007,53562.85445376
2023-06-11,22:30:10.000,162,10985114,14485,0,1686522609,13139.79941475999,67.33533362999879,53562.945286320006
2023-06-11,22:30:11.000,162,10985130,14205,0,1686522610,13139.684897489999,67.34943189000478,53562.86144088
2023-06-11,22:30:12.000,162,10985115,14285,0,1686522611,13139.705106419999,67.32123537000007,53562.86842800001
2023-06-11,22:30:13.000,162,10985072,14565,0,1686522612,13139.698370109989,67.28598972000327,53562.88240224
2023-06-11,22:30:14.000,162,10985080,14485,0,1686522613,13139.678161179989,67.29303885000263,53562.91733784001
2023-06-11,22:30:15.000,162,10985136,14045,0,1686522614,13139.604061769998,67.30008798000199,53562.9033636
2023-06-11,22:30:16.000,162,10985120,14525,0,1686522615,13139.523226049998,67.24369493999984,53562.81951816001
2023-06-11,22:30:17.000,162,10985122,14325,0,1686522616,13139.449126639993,67.28598972000327,53562.81951816001
2023-06-11,22:30:18.000,162,10985132,14445,0,1686522617,13139.455862950002,67.22959668000112,53562.84047952
2023-06-11,22:30:19.000,162,10985100,14165,0,1686522618,13139.415445090002,67.24369493999984,53562.8334924
2023-06-11,22:30:20.000,162,10985115,14005,0,1686522619,13139.388499849993,67.2154984200024,53562.84746664001
2023-06-11,22:30:21.000,162,10985044,14565,0,1686522620,13139.334609370002,67.20140016000369,53562.826505280005
2023-06-11,22:30:22.000,162,10985127,14405,0,1686522621,13139.300927819997,67.14500712000154,53562.79156968
2023-06-11,22:30:23.000,162,10985156,14285,0,1686522622,13139.287455199992,67.18730189999769,53562.78458256
2023-06-11,22:30:24.000,162,10985101,14325,0,1686522623,13139.260509959997,67.13795799000218,53562.71471136
2023-06-11,22:30:25.000,162,10985081,14645,0,1686522624,13139.220092099997,67.13090886000282,53562.756634080004
2023-06-11,22:30:26.000,162,10985085,14205,0,1686522625,13139.186410549992,67.06041756000195,53562.71471136
2023-06-11,22:30:27.000,162,10985143,14325,0,1686522626,13139.152729000001,67.06746669000131,53562.63086592001
2023-06-11,22:30:28.000,162,10985111,14245,0,1686522627,13139.267246269992,67.02517190999788,53562.74964696001
2023-06-11,22:30:29.000,162,10985062,14525,0,1686522628,13139.287455199992,67.01812277999852,53562.68676288
2023-06-11,22:30:30.000,162,10985098,14405,0,1686522629,13139.280718889997,66.968778870003,53562.69375
2023-06-11,22:30:31.000,162,10985070,14565,0,1686522630,13139.247037339992,66.96172974000365,53562.609904560006
2023-06-11,22:30:32.000,162,10985150,14485,0,1686522631,13139.213355790002,66.91238583000086,53562.55400760001
2023-06-11,22:30:33.000,162,10985097,14205,0,1686522632,13139.213355790002,66.9053367000015,53562.63785304
2023-06-11,22:30:34.000,162,10985115,14325,0,1686522633,13139.226828409992,66.9053367000015,53562.68676288
2023-06-11,22:30:35.000,162,10985114,14285,0,1686522634,13139.220092099997,66.93353321999894,53562.70073712001
2023-06-11,22:30:36.000,162,10985106,14525,0,1686522635,13139.193146860001,66.968778870003,53562.588943200004
2023-06-11,22:30:37.000,162,10985125,14125,0,1686522636,13139.132520070001,66.96172974000365,53562.61689168
2023-06-11,22:30:38.000,162,10985099,14445,0,1686522637,13139.145992689992,66.98287713000173,53562.658814400005
2023-06-11,22:30:39.000,162,10985101,14325,0,1686522638,13139.078629589996,67.01812277999852,53562.6238788
2023-06-11,22:30:40.000,162,10985102,13885,0,1686522639,13139.132520070001,67.03927017000387,53562.59593032
2023-06-11,22:30:41.000,162,10985094,14605,0,1686522640,13139.018002799996,67.06746669000131,53562.58195608001
2023-06-11,22:30:42.000,162,10985094,14365,0,1686522641,13138.99105756,67.13090886000282,53562.57496896
2023-06-11,22:30:43.000,162,10985090,14045,0,1686522642,13139.092102210001,67.19435103000433,53562.6238788
2023-06-11,22:30:44.000,162,10985084,14085,0,1686522643,13139.071893280001,67.23664581000048,53562.58195608001
2023-06-11,22:30:45.000,162,10985106,14605,0,1686522644,13139.105574829991,67.26484232999792,53562.60291744001
2023-06-11,22:30:46.000,162,10985121,14285,0,1686522645,13139.172937930001,67.28598972000327,53562.67977576001
2023-06-11,22:30:47.000,162,10985121,14245,0,1686522646,13139.139256379996,67.34943189000478,53562.68676288
2023-06-11,22:30:48.000,162,10985114,14045,0,1686522647,13139.179674239997,67.37057928000286,53562.65182728001
2023-06-11,22:30:49.000,162,10985116,14525,0,1686522648,13139.145992689992,67.41287405999901,53562.60291744001
2023-06-11,22:30:50.000,162,10985136,14325,0,1686522649,13139.206619479992,67.45516884000244,53562.6238788
2023-06-11,22:30:51.000,162,10985129,14045,0,1686522650,13139.186410549992,67.50451274999796,53562.65182728001
2023-06-11,22:30:52.000,162,10985071,14325,0,1686522651,13139.226828409992,67.54680753000139,53562.6238788
2023-06-11,22:30:53.000,162,10985077,14485,0,1686522652,13139.287455199992,67.56795491999947,53562.658814400005
2023-06-11,22:30:54.000,162,10985158,14565,0,1686522653,13139.314400440002,67.61729883000226,53562.63785304
2023-06-11,22:30:55.000,162,10985107,13925,0,1686522654,13139.233564720002,67.6102497000029,53562.68676288
2023-06-11,22:30:56.000,162,10985101,13965,0,1686522655,13139.206619479992,67.65959360999841,53562.609904560006
2023-06-11,22:30:57.000,162,10985120,14005,0,1686522656,13139.193146860001,67.68074100000376,53562.6238788
2023-06-11,22:30:58.000,162,10985098,14245,0,1686522657,13139.199883169997,67.73008490999928,53562.66580152
2023-06-11,22:30:59.000,162,10985133,14285,0,1686522658,13139.159465309996,67.75828143000399,53562.69375
2023-06-11,22:31:00.000,162,10985114,14365,0,1686522659,13139.166201619992,67.76533056000335,53562.69375
2023-06-11,22:31:01.000,162,10985086,14085,0,1686522660,13139.112311140001,67.78647795000143,53562.67977576001
2023-06-11,22:31:02.000,162,10985125,14005,0,1686522661,13139.152729000001,67.8076253399995,53562.67278864
2023-06-11,22:31:03.000,162,10985141,14645,0,1686522662,13139.092102210001,67.744183169998,53562.658814400005
2023-06-11,22:31:04.000,162,10985105,14405,0,1686522663,13139.098838519996,67.78647795000143,53562.65182728001
2023-06-11,22:31:05.000,162,10985106,14565,0,1686522664,13138.98432124999,67.73008490999928,53562.51208488001
2023-06-11,22:31:06.000,162,10985107,14325,0,1686522665,13138.94390338999,67.75828143000399,53562.55400760001
2023-06-11,22:31:07.000,162,10985099,14005,0,1686522666,13138.997793869996,67.7089375200012,53562.63785304
2023-06-11,22:31:08.000,162,10985106,14365,0,1686522667,13139.05168435,67.68074100000376,53562.59593032
2023-06-11,22:31:09.000,162,10985086,14365,0,1686522668,13138.997793869996,67.68779013000312,53562.56798184
2023-06-11,22:31:10.000,162,10985100,14245,0,1686522669,13139.004530179991,67.63844622000033,53562.60291744001
2023-06-11,22:31:11.000,162,10985149,14405,0,1686522670,13138.957376009996,67.66664273999777,53562.53304624001
2023-06-11,22:31:12.000,162,10985108,14285,0,1686522671,13138.88327659999,67.64549534999969,53562.54702048
2023-06-11,22:31:13.000,162,10985097,14525,0,1686522672,13138.86306766999,67.68074100000376,53562.56099472001
2023-06-11,22:31:14.000,162,10985136,14445,0,1686522673,13138.90348552999,67.64549534999969,53562.56099472001
2023-06-11,22:31:15.000,162,10985094,14245,0,1686522674,13138.856331359995,67.70188839000184,53562.58195608001
2023-06-11,22:31:16.000,162,10985095,14285,0,1686522675,13138.92369445999,67.71598665000056,53562.49811064
2023-06-11,22:31:17.000,162,10985131,14365,0,1686522676,13138.98432124999,67.7089375200012,53562.60291744001
2023-06-11,22:31:18.000,162,10985108,14005,0,1686522677,13138.977584939996,67.744183169998,53562.59593032
2023-06-11,22:31:19.000,162,10985097,14205,0,1686522678,13138.98432124999,67.77237969000271,53562.54702048
2023-06-11,22:31:20.000,162,10985058,14005,0,1686522679,13139.058420659996,67.77942882000207,53562.53304624001
2023-06-11,22:31:21.000,162,10985082,14405,0,1686522680,13139.05168435,67.82877273000486,53562.57496896
2023-06-11,22:31:22.000,162,10985060,14165,0,1686522681,13139.018002799996,67.82172359999822,53562.43522656001
2023-06-11,22:31:23.000,162,10985055,14205,0,1686522682,13139.071893280001,67.8076253399995,53562.45618792
2023-06-11,22:31:24.000,162,10985090,14125,0,1686522683,13139.159465309996,67.82877273000486,53562.540033360005
2023-06-11,22:31:25.000,162,10985100,14405,0,1686522684,13139.179674239997,67.82877273000486,53562.53304624001
2023-06-11,22:31:26.000,162,10985090,14245,0,1686522685,13139.199883169997,67.81467446999886,53562.540033360005
2023-06-11,22:31:27.000,162,10985108,14365,0,1686522686,13139.152729000001,67.81467446999886,53562.43522656001
2023-06-11,22:31:28.000,162,10985065,14565,0,1686522687,13139.179674239997,67.77942882000207,53562.51208488001
2023-06-11,22:31:29.000,162,10985118,14045,0,1686522688,13139.247037339992,67.8076253399995,53562.55400760001
2023-06-11,22:31:30.000,162,10985129,14405,0,1686522689,13139.226828409992,67.75828143000399,53562.52605912
2023-06-11,22:31:31.000,162,10985137,14445,0,1686522690,13139.193146860001,67.80057621000014,53562.3793296
2023-06-11,22:31:32.000,162,10985103,14285,0,1686522691,13139.206619479992,67.73008490999928,53562.4492008
2023-06-11,22:31:33.000,162,10985064,14245,0,1686522692,13139.253773650002,67.73713403999864,53562.48413640001
2023-06-11,22:31:34.000,162,10985037,14205,0,1686522693,13139.267246269992,67.69483926000248,53562.53304624001
2023-06-11,22:31:35.000,162,10985055,14445,0,1686522694,13139.213355790002,67.70188839000184,53562.42823944
2023-06-11,22:31:36.000,162,10985112,14525,0,1686522695,13139.193146860001,67.63844622000033,53562.38631672001
2023-06-11,22:31:37.000,162,10985088,14205,0,1686522696,13139.199883169997,67.63844622000033,53562.38631672001
2023-06-11,22:31:38.000,162,10985134,14005,0,1686522697,13139.213355790002,67.57500404999882,53562.42823944
2023-06-11,22:31:39.000,162,10985073,14165,0,1686522698,13139.193146860001,67.60320057000354,53562.45618792
2023-06-11,22:31:40.000,162,10985109,14125,0,1686522699,13139.220092099997,67.5609057900001,53562.48413640001
2023-06-11,22:31:41.000,162,10985084,14325,0,1686522700,13139.199883169997,67.59615144000418,53562.47016216
2023-06-11,22:31:42.000,162,10985111,14125,0,1686522701,13139.172937930001,67.57500404999882,53562.4492008
2023-06-11,22:31:43.000,162,10985133,14325,0,1686522702,13139.166201619992,67.56795491999947,53562.46317504001
2023-06-11,22:31:44.000,162,10985097,14405,0,1686522703,13139.159465309996,67.53975840000203,53562.491123520005
2023-06-11,22:31:45.000,162,10985043,14245,0,1686522704,13139.119047449996,67.55385666000075,53562.40029096
2023-06-11,22:31:46.000,162,10985088,14405,0,1686522705,13139.058420659996,67.5609057900001,53562.33041976
2023-06-11,22:31:47.000,162,10985060,14205,0,1686522706,13139.024739109991,67.6102497000029,53562.30247128
2023-06-11,22:31:48.000,162,10985077,14245,0,1686522707,13139.065156969991,67.5609057900001,53562.35836824
2023-06-11,22:31:49.000,162,10985121,14245,0,1686522708,13139.03147542,67.58205317999818,53562.34439400001
2023-06-11,22:31:50.000,162,10985106,14245,0,1686522709,13139.058420659996,67.57500404999882,53562.372342480005
2023-06-11,22:31:51.000,162,10985105,14725,0,1686522710,13139.01126649,67.5609057900001,53562.41426520001
2023-06-11,22:31:52.000,162,10985049,14245,0,1686522711,13139.01126649,67.54680753000139,53562.41426520001
2023-06-11,22:31:53.000,162,10985111,14205,0,1686522712,13138.9506397,67.53975840000203,53562.42823944
2023-06-11,22:31:54.000,162,10985082,14285,0,1686522713,13138.91022184,67.52566014000331,53562.39330384001
2023-06-11,22:31:55.000,162,10985099,14205,0,1686522714,13138.997793869996,67.51156188000459,53562.519072
2023-06-11,22:31:56.000,162,10985108,14285,0,1686522715,13138.997793869996,67.4974636199986,53562.56798184
2023-06-11,22:31:57.000,162,10985090,14365,0,1686522716,13138.94390338999,67.47631623000052,53562.55400760001
2023-06-11,22:31:58.000,162,10985125,14485,0,1686522717,13138.89001291,67.45516884000244,53562.43522656001
2023-06-11,22:31:59.000,162,10985101,14245,0,1686522718,13138.86980398,67.48336535999988,53562.519072
2023-06-11,22:32:00.000,162,10985095,14445,0,1686522719,13138.86306766999,67.47631623000052,53562.51208488001
2023-06-11,22:32:01.000,162,10985086,14205,0,1686522720,13138.78223194999,67.54680753000139,53562.41426520001
2023-06-11,22:32:02.000,162,10985072,14365,0,1686522721,13138.82264980999,67.55385666000075,53562.372342480005
2023-06-11,22:32:03.000,162,10985065,14205,0,1686522722,13138.80917719,67.62434796000161,53562.47016216
2023-06-11,22:32:04.000,162,10985097,14045,0,1686522723,13138.856331359995,67.65254447999905,53562.48413640001
2023-06-11,22:32:05.000,162,10985094,14405,0,1686522724,13138.86306766999,67.68074100000376,53562.42823944
2023-06-11,22:32:06.000,162,10985066,14325,0,1686522725,13138.88327659999,67.70188839000184,53562.41426520001
2023-06-11,22:32:07.000,162,10985097,14365,0,1686522726,13138.90348552999,67.78647795000143,53562.4492008
2023-06-11,22:32:08.000,162,10985072,14605,0,1686522727,13138.93043077,67.79352708000079,53562.46317504001
2023-06-11,22:32:09.000,162,10985083,14205,0,1686522728,13138.90348552999,67.81467446999886,53562.491123520005
2023-06-11,22:32:10.000,162,10985081,14885,0,1686522729,13138.86306766999,67.8569692500023,53562.274522800006
2023-06-11,22:32:11.000,162,10985144,14365,0,1686522730,13138.957376009996,67.86401838000165,53562.46317504001
2023-06-11,22:32:12.000,162,10985111,14005,0,1686522731,13139.044948039991,67.84992012000293,53562.588943200004
2023-06-11,22:32:13.000,162,10985080,14045,0,1686522732,13139.03147542,67.86401838000165,53562.56798184
2023-06-11,22:32:14.000,162,10985103,14285,0,1686522733,13139.03147542,67.89221489999909,53562.48413640001
2023-06-11,22:32:15.000,162,10985129,14125,0,1686522734,13138.94390338999,67.9204114200038,53562.41426520001
2023-06-11,22:32:16.000,162,10985070,14445,0,1686522735,13138.997793869996,67.9204114200038,53562.46317504001
2023-06-11,22:32:17.000,162,10985122,14205,0,1686522736,13139.044948039991,68.0190992400021,53562.53304624001
2023-06-11,22:32:18.000,162,10985074,14445,0,1686522737,13139.018002799996,68.02614837000147,53562.540033360005
2023-06-11,22:32:19.000,162,10985102,14285,0,1686522738,13139.018002799996,68.06139401999826,53562.54702048
2023-06-11,22:32:20.000,162,10985105,14045,0,1686522739,13139.058420659996,68.0543448899989,53562.60291744001
2023-06-11,22:32:21.000,162,10985073,14525,0,1686522740,13139.098838519996,68.0543448899989,53562.61689168
2023-06-11,22:32:22.000,162,10985097,14165,0,1686522741,13139.119047449996,68.10368880000169,53562.50509776
2023-06-11,22:32:23.000,162,10985108,14325,0,1686522742,13139.213355790002,68.11073793000105,53562.609904560006
2023-06-11,22:32:24.000,162,10985065,14205,0,1686522743,13139.300927819997,68.11073793000105,53562.59593032
2023-06-11,22:32:25.000,162,10985095,14325,0,1686522744,13139.395236160002,68.12483618999977,53562.61689168
2023-06-11,22:32:26.000,162,10985092,14405,0,1686522745,13139.428917709993,68.13188531999913,53562.46317504001
2023-06-11,22:32:27.000,162,10985126,14245,0,1686522746,13139.509753429993,68.14598357999785,53562.59593032
2023-06-11,22:32:28.000,162,10985098,14165,0,1686522747,13139.678161179989,68.13893444999849,53562.66580152
2023-06-11,22:32:29.000,162,10985084,14565,0,1686522748,13139.684897489999,68.1671309700032,53562.68676288
2023-06-11,22:32:30.000,162,10985085,14365,0,1686522749,13139.772469519994,68.16008184000384,53562.71471136
2023-06-11,22:32:31.000,162,10985115,14365,0,1686522750,13139.752260589994,68.22352400999807,53562.72868560001
2023-06-11,22:32:32.000,162,10985091,14165,0,1686522751,13139.698370109989,68.23057314000471,53562.67278864
2023-06-11,22:32:33.000,162,10985119,14285,0,1686522752,13139.752260589994,68.30811356999766,53562.707724240005
2023-06-11,22:32:34.000,162,10985096,14045,0,1686522753,13139.772469519994,68.32221183000365,53562.70073712001
2023-06-11,22:32:35.000,162,10985101,14245,0,1686522754,13139.765733209999,68.40680139000324,53562.67278864
2023-06-11,22:32:36.000,162,10985114,14245,0,1686522755,13139.772469519994,68.4490961699994,53562.71471136
2023-06-11,22:32:37.000,162,10985066,14325,0,1686522756,13139.833096309994,68.52663659999962,53562.81253104
2023-06-11,22:32:38.000,162,10985082,14325,0,1686522757,13139.86677786,68.58302964000177,53562.777595440006
2023-06-11,22:32:39.000,162,10985123,14205,0,1686522758,13139.86677786,68.65352094000264,53562.72868560001
2023-06-11,22:32:40.000,162,10985048,14445,0,1686522759,13139.954349889995,68.73811050000222,53562.73567272
2023-06-11,22:32:41.000,162,10985085,14245,0,1686522760,13140.014976679995,68.87909310000396,53562.67278864
2023-06-11,22:32:42.000,162,10985061,14565,0,1686522761,13140.095812399995,68.95663353000418,53562.588943200004
2023-06-11,22:32:43.000,162,10985098,14205,0,1686522762,13140.16317549999,69.0694196100012,53562.57496896
2023-06-11,22:32:44.000,162,10985074,14405,0,1686522763,13140.351792180001,69.16105830000015,53562.609904560006
2023-06-11,22:32:45.000,162,10985074,14325,0,1686522764,13140.432627900002,69.25974611999845,53562.6238788
2023-06-11,22:32:46.000,162,10985055,14365,0,1686522765,13140.520199929997,69.35843394000403,53562.52605912
2023-06-11,22:32:47.000,162,10985050,14405,0,1686522766,13140.621244579997,69.43597437000426,53562.59593032
2023-06-11,22:32:48.000,162,10985088,14525,0,1686522767,13140.749234469993,69.52056393000385,53562.63785304
2023-06-11,22:32:49.000,162,10985073,14485,0,1686522768,13140.809861259993,69.59105523000471,53562.588943200004
2023-06-11,22:32:50.000,162,10985074,14045,0,1686522769,13140.870488049994,69.6615465299983,53562.60291744001
2023-06-11,22:32:51.000,162,10985047,14205,0,1686522770,13140.870488049994,69.71793957000045,53562.63086592001
2023-06-11,22:32:52.000,162,10985081,14205,0,1686522771,13140.944587459999,69.78138174000196,53562.57496896
2023-06-11,22:32:53.000,162,10985093,14365,0,1686522772,13141.032159489994,69.82367651999812,53562.69375
2023-06-11,22:32:54.000,162,10985100,14285,0,1686522773,13141.05910472999,69.8730204300009,53562.7636212
2023-06-11,22:32:55.000,162,10985043,14525,0,1686522774,13141.01868686999,69.9223643400037,53562.67278864
2023-06-11,22:32:56.000,162,10985110,14685,0,1686522775,13141.072577349994,69.99990477000392,53562.69375
2023-06-11,22:32:57.000,162,10985082,14245,0,1686522776,13141.05910472999,70.08449433000351,53562.71471136
2023-06-11,22:32:58.000,162,10985077,14245,0,1686522777,13141.06584104,70.12678910999966,53562.65182728001
2023-06-11,22:32:59.000,162,10985092,14125,0,1686522778,13141.04563211,70.23957519000396,53562.66580152
2023-06-11,22:33:00.000,162,10985058,14165,0,1686522779,13141.133204139995,70.28186997000012,53562.72868560001
2023-06-11,22:33:01.000,162,10985116,14205,0,1686522780,13141.08604997,70.3664595299997,53562.70073712001
2023-06-11,22:33:02.000,162,10985117,14285,0,1686522781,13141.16014937999,70.42990170000121,53562.72169848001
2023-06-11,22:33:03.000,162,10985114,14565,0,1686522782,13141.13994044999,70.50039300000208,53562.60291744001
2023-06-11,22:33:04.000,162,10985067,14485,0,1686522783,13141.16688569,70.54973691000487,53562.66580152
2023-06-11,22:33:05.000,162,10985062,14165,0,1686522784,13141.092786279994,70.62022820999846,53562.63086592001
2023-06-11,22:33:06.000,162,10985056,14245,0,1686522785,13141.12646783,70.66957212000125,53562.58195608001
2023-06-11,22:33:07.000,162,10985063,14565,0,1686522786,13141.193830929995,70.67662125000061,53562.63785304
2023-06-11,22:33:08.000,162,10985123,14125,0,1686522787,13141.14667676,70.69776863999869,53562.59593032
2023-06-11,22:33:09.000,162,10985095,14205,0,1686522788,13141.133204139995,70.71891603000404,53562.56099472001
2023-06-11,22:33:10.000,162,10985127,14205,0,1686522789,13141.234248789995,70.71891603000404,53562.658814400005
2023-06-11,22:33:11.000,162,10985118,14605,0,1686522790,13141.274666649995,70.75416168000083,53562.609904560006
2023-06-11,22:33:12.000,162,10985085,14485,0,1686522791,13141.24098509999,70.78235819999827,53562.48413640001
2023-06-11,22:33:13.000,162,10985097,14445,0,1686522792,13141.355502369996,70.7894073300049,53562.58195608001
2023-06-11,22:33:14.000,162,10985065,14365,0,1686522793,13141.422865469991,70.77530906999891,53562.519072
2023-06-11,22:33:15.000,162,10985105,14405,0,1686522794,13141.416129159996,70.81055472000298,53562.45618792
2023-06-11,22:33:16.000,162,10985086,14245,0,1686522795,13141.503701189991,70.8598986299985,53562.442213680006
2023-06-11,22:33:17.000,162,10985067,14405,0,1686522796,13141.571064290001,70.8246529800017,53562.47714928
2023-06-11,22:33:18.000,162,10985085,14165,0,1686522797,13141.645163699992,70.85284949999914,53562.47714928
2023-06-11,22:33:19.000,162,10985073,14125,0,1686522798,13141.631691080001,70.91629167000065,53562.3793296
2023-06-11,22:33:20.000,162,10985075,14245,0,1686522799,13141.685581559992,70.90219341000193,53562.42823944
2023-06-11,22:33:21.000,162,10985065,14245,0,1686522800,13141.651900010002,70.95153732000472,53562.33041976
2023-06-11,22:33:22.000,162,10985081,14565,0,1686522801,13141.678845249997,70.99383210000087,53562.38631672001
2023-06-11,22:33:23.000,162,10985102,14325,0,1686522802,13141.739472039997,71.00793035999959,53562.42823944
2023-06-11,22:33:24.000,162,10985082,14325,0,1686522803,13141.786626209992,71.02202861999831,53562.39330384001
2023-06-11,22:33:25.000,162,10985065,14405,0,1686522804,13141.725999419992,71.05727427000238,53562.30247128
2023-06-11,22:33:26.000,162,10985096,14285,0,1686522805,13141.766417279992,71.04317601000366,53562.372342480005
2023-06-11,22:33:27.000,162,10985078,14245,0,1686522806,13141.752944660002,71.0713725300011,53562.372342480005
2023-06-11,22:33:28.000,162,10985091,14125,0,1686522807,13141.752944660002,71.04317601000366,53562.33041976
2023-06-11,22:33:29.000,162,10985056,14445,0,1686522808,13141.773153590002,71.08547078999982,53562.3094584
2023-06-11,22:33:30.000,162,10985092,14605,0,1686522809,13141.759680969997,71.09251991999918,53562.253561440004
2023-06-11,22:33:31.000,162,10985082,14285,0,1686522810,13141.712526800002,71.12776557000325,53562.253561440004
2023-06-11,22:33:32.000,162,10985071,14245,0,1686522811,13141.779889899997,71.09956904999854,53562.18369024
2023-06-11,22:33:33.000,162,10985085,14285,0,1686522812,13141.840516689997,71.11366731000453,53562.21163872
2023-06-11,22:33:34.000,162,10985019,14245,0,1686522813,13141.874198240002,71.0713725300011,53562.21163872
2023-06-11,22:33:35.000,162,10985087,14165,0,1686522814,13141.833780380002,71.05727427000238,53562.12080616
2023-06-11,22:33:36.000,162,10985064,14405,0,1686522815,13141.820307759997,71.05022514000302,53562.00901224001
2023-06-11,22:33:37.000,162,10985100,14045,0,1686522816,13141.800098829997,71.01497948999895,53562.07888344001
2023-06-11,22:33:38.000,162,10985056,14565,0,1686522817,13141.847252999993,71.01497948999895,53562.07189632
2023-06-11,22:33:39.000,162,10985063,14125,0,1686522818,13141.833780380002,70.97973384000215,53562.07888344001
2023-06-11,22:33:40.000,162,10985115,14205,0,1686522819,13141.880934549998,70.93743905999872,53562.07189632
2023-06-11,22:33:41.000,162,10985036,14245,0,1686522820,13141.867461929993,70.94448818999808,53562.09984480001
2023-06-11,22:33:42.000,162,10985069,14285,0,1686522821,13141.820307759997,70.89514428000257,53561.93215392001
2023-06-11,22:33:43.000,162,10985103,14485,0,1686522822,13141.766417279992,70.86694775999786,53561.918179680004
2023-06-11,22:33:44.000,162,10985086,14165,0,1686522823,13141.725999419992,70.90219341000193,53561.820360000005
2023-06-11,22:33:45.000,162,10985065,14245,0,1686522824,13141.752944660002,70.88809515000321,53561.86228272001
2023-06-11,22:33:46.000,162,10985106,14085,0,1686522825,13141.786626209992,70.84580036999978,53561.939141040006
2023-06-11,22:33:47.000,162,10985055,14285,0,1686522826,13141.800098829997,70.83170211000106,53561.95311528
2023-06-11,22:33:48.000,162,10985055,14125,0,1686522827,13141.773153590002,70.78235819999827,53561.96010240001
2023-06-11,22:33:49.000,162,10985065,14325,0,1686522828,13141.725999419992,70.74711255000148,53561.93215392001
2023-06-11,22:33:50.000,162,10985068,14365,0,1686522829,13141.800098829997,70.74006342000212,53562.02298648
2023-06-11,22:33:51.000,162,10985097,14005,0,1686522830,13141.739472039997,70.7259651600034,53562.04394784
2023-06-11,22:33:52.000,162,10985068,14405,0,1686522831,13141.685581559992,70.69776863999869,53561.95311528
2023-06-11,22:33:53.000,162,10985058,14205,0,1686522832,13141.658636319997,70.67662125000061,53561.93215392001
2023-06-11,22:33:54.000,162,10985086,14205,0,1686522833,13141.699054179997,70.64842473000317,53561.995038
2023-06-11,22:33:55.000,162,10985107,14405,0,1686522834,13141.672108940002,70.6131790799991,53561.97407664
2023-06-11,22:33:56.000,162,10985056,14365,0,1686522835,13141.517173809996,70.60612994999974,53561.84132136001
2023-06-11,22:33:57.000,162,10985088,14245,0,1686522836,13141.550855360001,70.54973691000487,53561.95311528
2023-06-11,22:33:58.000,162,10985081,14285,0,1686522837,13141.557591669996,70.54268777999823,53561.918179680004
2023-06-11,22:33:59.000,162,10985117,14445,0,1686522838,13141.44981071,70.50744213000144,53561.939141040006
2023-06-11,22:34:00.000,162,10985095,14405,0,1686522839,13141.456547019996,70.45104908999929,53561.90420544
2023-06-11,22:34:01.000,162,10985060,14365,0,1686522840,13141.36897499,70.45809821999865,53561.84830848
2023-06-11,22:34:02.000,162,10985087,14045,0,1686522841,13141.375711299996,70.38760691999778,53561.82734712
2023-06-11,22:34:03.000,162,10985118,14245,0,1686522842,13141.42960178,70.37350865999906,53561.87625696
2023-06-11,22:34:04.000,162,10985082,14285,0,1686522843,13141.44981071,70.31711562000419,53561.918179680004
2023-06-11,22:34:05.000,162,10985070,14245,0,1686522844,13141.395920229996,70.24662432000332,53561.87625696
2023-06-11,22:34:06.000,162,10985071,14485,0,1686522845,13141.30161188999,70.20432953999989,53561.79939864
2023-06-11,22:34:07.000,162,10985138,14045,0,1686522846,13141.38244760999,70.14793649999774,53561.89721832
2023-06-11,22:34:08.000,162,10985134,14205,0,1686522847,13141.38918392,70.11269085000094,53561.91119256001
2023-06-11,22:34:09.000,162,10985061,14525,0,1686522848,13141.36897499,70.0562978099988,53561.84830848
2023-06-11,22:34:10.000,162,10985110,14285,0,1686522849,13141.36897499,70.01400303000264,53561.820360000005
2023-06-11,22:34:11.000,162,10985053,14245,0,1686522850,13141.315084509995,70.00695390000328,53561.820360000005
2023-06-11,22:34:12.000,162,10985102,14085,0,1686522851,13141.355502369996,69.97170824999921,53561.83433424
2023-06-11,22:34:13.000,162,10985086,14325,0,1686522852,13141.355502369996,69.93646260000241,53561.939141040006
2023-06-11,22:34:14.000,162,10985103,14485,0,1686522853,13141.28140295999,69.90121694999834,53561.89023120001
2023-06-11,22:34:15.000,162,10985090,14525,0,1686522854,13141.24772141,69.9082660799977,53561.918179680004
2023-06-11,22:34:16.000,162,10985085,14245,0,1686522855,13141.153413069995,69.9082660799977,53561.84830848
2023-06-11,22:34:17.000,162,10985085,14205,0,1686522856,13141.092786279994,69.82367651999812,53561.83433424
2023-06-11,22:34:18.000,162,10985062,14125,0,1686522857,13141.092786279994,69.80252913000004,53561.87625696
2023-06-11,22:34:19.000,162,10985056,14125,0,1686522858,13141.04563211,69.79548000000068,53561.94612816
2023-06-11,22:34:20.000,162,10985114,14205,0,1686522859,13140.964796389999,69.7108904400011,53561.84830848
2023-06-11,22:34:21.000,162,10985078,14325,0,1686522860,13140.991741629994,69.66859565999766,53561.9251668
2023-06-11,22:34:22.000,162,10985084,14325,0,1686522861,13140.971532699994,69.58400609999808,53561.96010240001
2023-06-11,22:34:23.000,162,10985124,14405,0,1686522862,13140.910905909994,69.54876045000128,53561.94612816
2023-06-11,22:34:24.000,162,10985087,14245,0,1686522863,13140.931114839994,69.4641708900017,53561.89023120001
2023-06-11,22:34:25.000,162,10985048,14325,0,1686522864,13140.897433289989,69.42187610999827,53561.89721832
2023-06-11,22:34:26.000,162,10985102,14125,0,1686522865,13140.836806499989,69.35138481000467,53561.84830848
2023-06-11,22:34:27.000,162,10985085,14205,0,1686522866,13140.776179709988,69.30909003000124,53561.82734712
2023-06-11,22:34:28.000,162,10985098,14245,0,1686522867,13140.863751739998,69.24564785999974,53561.939141040006
2023-06-11,22:34:29.000,162,10985041,14325,0,1686522868,13140.782916019998,69.18925482000486,53561.89023120001
2023-06-11,22:34:30.000,162,10985064,14405,0,1686522869,13140.769443399993,69.13286178000271,53561.90420544
2023-06-11,22:34:31.000,162,10985117,14325,0,1686522870,13140.681871369998,69.08351786999992,53561.918179680004
2023-06-11,22:34:32.000,162,10985063,14445,0,1686522871,13140.580826719997,69.04122309000377,53561.76446304001
2023-06-11,22:34:33.000,162,10985103,13965,0,1686522872,13140.486518379992,69.02007569999842,53561.80638576
2023-06-11,22:34:34.000,162,10985069,14165,0,1686522873,13140.513463620002,68.99187918000098,53561.87625696
2023-06-11,22:34:35.000,162,10985040,14285,0,1686522874,13140.499990999997,68.92138788000011,53561.918179680004
2023-06-11,22:34:36.000,162,10985050,14365,0,1686522875,13140.439364209997,68.91433875000075,53561.82734712
2023-06-11,22:34:37.000,162,10985111,14045,0,1686522876,13140.378737419996,68.8720439700046,53561.82734712
2023-06-11,22:34:38.000,162,10985060,14165,0,1686522877,13140.419155279997,68.80860180000309,53561.89721832
2023-06-11,22:34:39.000,162,10985074,14365,0,1686522878,13140.378737419996,68.78745440999774,53561.89721832
2023-06-11,22:34:40.000,162,10985112,14165,0,1686522879,13140.297901699996,68.71696311000414,53561.918179680004
2023-06-11,22:34:41.000,162,10985110,14285,0,1686522880,13140.257483839996,68.67466833000071,53561.91119256001
2023-06-11,22:34:42.000,162,10985096,14605,0,1686522881,13140.223802289991,68.66761920000135,53561.84830848
2023-06-11,22:34:43.000,162,10985059,14205,0,1686522882,13140.264220149991,68.59712790000049,53561.89721832
2023-06-11,22:34:44.000,162,10985089,14205,0,1686522883,13140.297901699996,68.51958747000026,53561.88324408001
2023-06-11,22:34:45.000,162,10985075,14445,0,1686522884,13140.25074753,68.49844008000218,53561.88324408001
2023-06-11,22:34:46.000,162,10985072,14525,0,1686522885,13140.21032967,68.4138505200026,53561.89023120001
2023-06-11,22:34:47.000,162,10985108,14405,0,1686522886,13140.18338442999,68.35040835000109,53561.89721832
2023-06-11,22:34:48.000,162,10985088,14205,0,1686522887,13140.19012074,68.3151627000043,53561.8552956
2023-06-11,22:34:49.000,162,10985059,14205,0,1686522888,13140.116021329995,68.25876966000214,53561.869269840005
2023-06-11,22:34:50.000,162,10985063,14245,0,1686522889,13140.14296656999,68.1671309700032,53561.88324408001
2023-06-11,22:34:51.000,162,10985039,14405,0,1686522890,13140.055394539995,68.08959054000297,53561.7854244
2023-06-11,22:34:52.000,162,10985068,14045,0,1686522891,13140.00150405999,68.0543448899989,53561.76446304001
2023-06-11,22:34:53.000,162,10985100,14365,0,1686522892,13140.02171298999,67.99090272000467,53561.82734712
2023-06-11,22:34:54.000,162,10985083,14245,0,1686522893,13139.96108619999,67.92746055000316,53561.7854244
2023-06-11,22:34:55.000,162,10985109,14045,0,1686522894,13139.94761358,67.89926402999845,53561.7854244
2023-06-11,22:34:56.000,162,10985057,14165,0,1686522895,13139.94761358,67.8569692500023,53561.66664336
2023-06-11,22:34:57.000,162,10985030,14285,0,1686522896,13139.88025047999,67.83582186000422,53561.63170776
2023-06-11,22:34:58.000,162,10985048,14045,0,1686522897,13139.88025047999,67.77942882000207,53561.66664336
2023-06-11,22:34:59.000,162,10985077,14205,0,1686522898,13139.954349889995,67.75828143000399,53561.71555320001
2023-06-11,22:35:00.000,162,10985072,14365,0,1686522899,13139.994767749995,67.744183169998,53561.820360000005
2023-06-11,22:35:01.000,162,10985037,14085,0,1686522900,13139.994767749995,67.7089375200012,53561.750488800004
2023-06-11,22:35:02.000,162,10985062,14285,0,1686522901,13140.04192191999,67.68779013000312,53561.750488800004
2023-06-11,22:35:03.000,162,10985086,14245,0,1686522902,13140.0284493,67.65254447999905,53561.83433424
2023-06-11,22:35:04.000,162,10985081,14045,0,1686522903,13140.055394539995,67.61729883000226,53561.77843728
2023-06-11,22:35:05.000,162,10985088,14805,0,1686522904,13139.98129512999,67.57500404999882,53561.80638576
2023-06-11,22:35:06.000,162,10985055,14405,0,1686522905,13140.00150405999,67.54680753000139,53561.72254032001
2023-06-11,22:35:07.000,162,10985061,14325,0,1686522906,13140.08233977999,67.52566014000331,53561.7854244
2023-06-11,22:35:08.000,162,10985014,14445,0,1686522907,13140.06213084999,67.4622179700018,53561.77843728
2023-06-11,22:35:09.000,162,10985045,14405,0,1686522908,13140.04865823,67.43402145000437,53561.82734712
2023-06-11,22:35:10.000,162,10985076,14045,0,1686522909,13140.12275763999,67.40582492999965,53561.9251668
2023-06-11,22:35:11.000,162,10985078,14325,0,1686522910,13140.06886716,67.34238275999815,53561.9251668
2023-06-11,22:35:12.000,162,10985060,14285,0,1686522911,13140.075603469995,67.3635301500035,53561.869269840005
2023-06-11,22:35:13.000,162,10985055,14205,0,1686522912,13140.0284493,67.34238275999815,53561.82734712
2023-06-11,22:35:14.000,162,10985056,14245,0,1686522913,13140.08907609,67.30008798000199,53561.90420544
2023-06-11,22:35:15.000,162,10985052,14365,0,1686522914,13140.08233977999,67.31418624000071,53561.88324408001
2023-06-11,22:35:16.000,162,10985058,14205,0,1686522915,13140.06886716,67.30713711000135,53561.86228272001
2023-06-11,22:35:17.000,162,10985069,14685,0,1686522916,13140.08233977999,67.29303885000263,53561.89721832
2023-06-11,22:35:18.000,162,10985097,14125,0,1686522917,13140.16991181,67.27894059000391,53561.96708952
2023-06-11,22:35:19.000,162,10985085,14325,0,1686522918,13140.196857049996,67.28598972000327,53562.036960720005
2023-06-11,22:35:20.000,162,10985065,14205,0,1686522919,13140.217065979996,67.27189146000455,53562.00202512
2023-06-11,22:35:21.000,162,10985041,14245,0,1686522920,13140.217065979996,67.25779319999856,53561.918179680004
2023-06-11,22:35:22.000,162,10985070,14285,0,1686522921,13140.2305386,67.2507440699992,53561.97407664
2023-06-11,22:35:23.000,162,10985045,14365,0,1686522922,13140.297901699996,67.23664581000048,53562.02298648
2023-06-11,22:35:24.000,162,10985065,14445,0,1686522923,13140.351792180001,67.22959668000112,53562.07888344001
2023-06-11,22:35:25.000,162,10985068,14645,0,1686522924,13140.318110629996,67.22959668000112,53562.11381904
2023-06-11,22:35:26.000,162,10985079,14125,0,1686522925,13140.405682659992,67.23664581000048,53562.14875464001
2023-06-11,22:35:27.000,162,10985059,14325,0,1686522926,13140.365264799992,67.19435103000433,53562.07888344001
2023-06-11,22:35:28.000,162,10985049,14365,0,1686522927,13140.425891589992,67.18730189999769,53562.106831920006
2023-06-11,22:35:29.000,162,10985005,14405,0,1686522928,13140.345055869991,67.1520562500009,53562.085870560004
2023-06-11,22:35:30.000,162,10985059,14165,0,1686522929,13140.412418970001,67.12385973000346,53562.14875464001
2023-06-11,22:35:31.000,162,10985037,14245,0,1686522930,13140.372001110001,67.1027123399981,53562.1347804
2023-06-11,22:35:32.000,162,10985061,14445,0,1686522931,13140.392210040001,67.06746669000131,53562.12080616
2023-06-11,22:35:33.000,162,10985077,14045,0,1686522932,13140.446100519992,67.03222104000452,53562.169716
2023-06-11,22:35:34.000,162,10985065,13845,0,1686522933,13140.479782069997,67.04631930000323,53562.14176752
2023-06-11,22:35:35.000,162,10985074,14245,0,1686522934,13140.459573139997,67.01812277999852,53562.19766448001
2023-06-11,22:35:36.000,162,10985054,14485,0,1686522935,13140.446100519992,67.0040245199998,53562.17670312001
2023-06-11,22:35:37.000,162,10985089,14365,0,1686522936,13140.499990999997,66.98287713000173,53562.31644552001
2023-06-11,22:35:38.000,162,10985087,14085,0,1686522937,13140.607771959993,66.98992626000108,53562.3793296
2023-06-11,22:35:39.000,162,10985085,14405,0,1686522938,13140.621244579997,66.98992626000108,53562.442213680006
2023-06-11,22:35:40.000,162,10985064,14445,0,1686522939,13140.688607679993,67.03927017000387,53562.52605912
2023-06-11,22:35:41.000,162,10985062,13925,0,1686522940,13140.695343990003,67.01107364999916,53562.40029096
2023-06-11,22:35:42.000,162,10985065,14205,0,1686522941,13140.782916019998,67.04631930000323,53562.47714928
2023-06-11,22:35:43.000,162,10985045,14485,0,1686522942,13140.863751739998,67.06746669000131,53562.442213680006
2023-06-11,22:35:44.000,162,10985041,14165,0,1686522943,13140.917642219989,67.1027123399981,53562.372342480005
2023-06-11,22:35:45.000,162,10985037,14205,0,1686522944,13140.971532699994,67.06746669000131,53562.46317504001
2023-06-11,22:35:46.000,162,10985058,14205,0,1686522945,13141.005214249999,67.1168106000041,53562.36535536001
2023-06-11,22:35:47.000,162,10985038,14205,0,1686522946,13141.072577349994,67.10976147000474,53562.38631672001
2023-06-11,22:35:48.000,162,10985129,14245,0,1686522947,13141.173621999995,67.12385973000346,53562.45618792
2023-06-11,22:35:49.000,162,10985063,14285,0,1686522948,13141.234248789995,67.09566320999875,53562.45618792
2023-06-11,22:35:50.000,162,10985070,14085,0,1686522949,13141.30161188999,67.12385973000346,53562.42823944
2023-06-11,22:35:51.000,162,10985087,14565,0,1686522950,13141.274666649995,67.08156495000003,53562.3793296
2023-06-11,22:35:52.000,162,10985021,14005,0,1686522951,13141.254457719995,67.09566320999875,53562.3793296
2023-06-11,22:35:53.000,162,10985047,14205,0,1686522952,13141.22751248,67.08861407999939,53562.372342480005
2023-06-11,22:35:54.000,162,10985083,14405,0,1686522953,13141.26119402999,67.06746669000131,53562.40029096
2023-06-11,22:35:55.000,162,10985057,14405,0,1686522954,13141.315084509995,67.07451582000067,53562.43522656001
2023-06-11,22:35:56.000,162,10985057,13965,0,1686522955,13141.38918392,67.07451582000067,53562.48413640001
2023-06-11,22:35:57.000,162,10985048,14245,0,1686522956,13141.375711299996,67.10976147000474,53562.540033360005
2023-06-11,22:35:58.000,162,10985057,14245,0,1686522957,13141.36897499,67.12385973000346,53562.47016216
2023-06-11,22:35:59.000,162,10985089,14485,0,1686522958,13141.416129159996,67.09566320999875,53562.55400760001
2023-06-11,22:36:00.000,162,10985043,14365,0,1686522959,13141.456547019996,67.1168106000041,53562.49811064
2023-06-11,22:36:01.000,162,10985043,14165,0,1686522960,13141.443074399991,67.15910538000026,53562.51208488001
2023-06-11,22:36:02.000,162,10985070,14245,0,1686522961,13141.503701189991,67.18730189999769,53562.55400760001
2023-06-11,22:36:03.000,162,10985037,14245,0,1686522962,13141.571064290001,67.20140016000369,53562.50509776
2023-06-11,22:36:04.000,162,10985070,14045,0,1686522963,13141.591273220001,67.20844929000305,53562.47016216
2023-06-11,22:36:05.000,162,10985084,14325,0,1686522964,13141.651900010002,67.19435103000433,53562.54702048
2023-06-11,22:36:06.000,162,10985057,14565,0,1686522965,13141.752944660002,67.19435103000433,53562.60291744001
2023-06-11,22:36:07.000,162,10985092,14245,0,1686522966,13141.806835139992,67.17320363999897,53562.6238788
2023-06-11,22:36:08.000,162,10985094,14565,0,1686522967,13141.793362520002,67.14500712000154,53562.56798184
2023-06-11,22:36:09.000,162,10985036,14125,0,1686522968,13141.853989310002,67.1027123399981,53562.52605912
2023-06-11,22:36:10.000,162,10985071,14245,0,1686522969,13141.887670859993,67.08861407999939,53562.658814400005
2023-06-11,22:36:11.000,162,10985051,14485,0,1686522970,13141.921352409998,67.08156495000003,53562.67278864
2023-06-11,22:36:12.000,162,10985022,14165,0,1686522971,13141.907879789993,67.04631930000323,53562.60291744001
2023-06-11,22:36:13.000,162,10985077,14205,0,1686522972,13141.975242889988,67.01107364999916,53562.71471136
2023-06-11,22:36:14.000,162,10985038,14325,0,1686522973,13141.995451819988,66.968778870003,53562.70073712001
2023-06-11,22:36:15.000,162,10985044,14485,0,1686522974,13141.975242889988,66.968778870003,53562.77060832001
2023-06-11,22:36:16.000,162,10985026,14205,0,1686522975,13141.955033959988,66.98992626000108,53562.66580152
2023-06-11,22:36:17.000,162,10985063,14285,0,1686522976,13141.961770269998,66.99697539000044,53562.67977576001
2023-06-11,22:36:18.000,162,10985040,13925,0,1686522977,13142.049342299993,67.01812277999852,53562.74964696001
2023-06-11,22:36:19.000,162,10985050,14205,0,1686522978,13142.103232779999,67.01812277999852,53562.81951816001
2023-06-11,22:36:20.000,162,10985060,14485,0,1686522979,13142.109969089994,67.06746669000131,53562.72169848001
2023-06-11,22:36:21.000,162,10985090,14245,0,1686522980,13142.163859569999,67.10976147000474,53562.707724240005
2023-06-11,22:36:22.000,162,10985036,14245,0,1686522981,13142.163859569999,67.15910538000026,53562.71471136
2023-06-11,22:36:23.000,162,10985075,14405,0,1686522982,13142.29858576999,67.18025276999833,53562.72868560001
2023-06-11,22:36:24.000,162,10985074,14485,0,1686522983,13142.28511315,67.22254755000176,53562.67977576001
2023-06-11,22:36:25.000,162,10985061,14085,0,1686522984,13142.40636673,67.27894059000391,53562.73567272
2023-06-11,22:36:26.000,162,10985019,14565,0,1686522985,13142.44004827999,67.35648102000414,53562.68676288
2023-06-11,22:36:27.000,162,10985061,14125,0,1686522986,13142.42657566,67.39172667000093,53562.68676288
2023-06-11,22:36:28.000,162,10985073,14565,0,1686522987,13142.493938759995,67.41992318999837,53562.67278864
2023-06-11,22:36:29.000,162,10985068,14365,0,1686522988,13142.642137579991,67.44107058000372,53562.78458256
2023-06-11,22:36:30.000,162,10985093,13965,0,1686522989,13142.68929175,67.48336535999988,53562.707724240005
2023-06-11,22:36:31.000,162,10985107,14725,0,1686522990,13142.729709610001,67.51156188000459,53562.777595440006
2023-06-11,22:36:32.000,162,10985060,13925,0,1686522991,13142.729709610001,67.51861101000395,53562.658814400005
2023-06-11,22:36:33.000,162,10985048,14285,0,1686522992,13142.790336400001,67.54680753000139,53562.71471136
2023-06-11,22:36:34.000,162,10985070,14405,0,1686522993,13142.877908429997,67.53975840000203,53562.78458256
2023-06-11,22:36:35.000,162,10985075,14205,0,1686522994,13142.952007840002,67.5609057900001,53562.84047952
2023-06-11,22:36:36.000,162,10985081,14325,0,1686522995,13142.965480459992,67.57500404999882,53562.74265984
2023-06-11,22:36:37.000,162,10985063,14205,0,1686522996,13143.073261420002,67.5609057900001,53562.8334924
2023-06-11,22:36:38.000,162,10985056,14405,0,1686522997,13143.100206659998,67.53975840000203,53562.78458256
2023-06-11,22:36:39.000,162,10985034,14165,0,1686522998,13143.127151899993,67.57500404999882,53562.8334924
2023-06-11,22:36:40.000,162,10985046,14165,0,1686522999,13143.133888210003,67.63139709000097,53562.8334924
2023-06-11,22:36:41.000,162,10985072,14005,0,1686523000,13143.187778689993,67.65959360999841,53562.74265984
2023-06-11,22:36:42.000,162,10985077,14045,0,1686523001,13143.194514999988,67.69483926000248,53562.67278864
2023-06-11,22:36:43.000,162,10985067,14325,0,1686523002,13143.228196549993,67.71598665000056,53562.73567272
2023-06-11,22:36:44.000,162,10985074,14405,0,1686523003,13143.356186439989,67.76533056000335,53562.84047952
2023-06-11,22:36:45.000,162,10985062,14645,0,1686523004,13143.41681322999,67.79352708000079,53562.81951816001
2023-06-11,22:36:46.000,162,10984997,14045,0,1686523005,13143.43702215999,67.82172359999822,53562.78458256
2023-06-11,22:36:47.000,162,10985104,14405,0,1686523006,13143.450494779994,67.84287099000358,53562.68676288
2023-06-11,22:36:48.000,162,10985027,14245,0,1686523007,13143.50438526,67.84287099000358,53562.707724240005
2023-06-11,22:36:49.000,162,10985080,14365,0,1686523008,13143.60542991,67.87106751000101,53562.81951816001
2023-06-11,22:36:50.000,162,10985052,14045,0,1686523009,13143.612166219995,67.9204114200038,53562.80554392
2023-06-11,22:36:51.000,162,10985085,14125,0,1686523010,13143.62563884,67.93450968000252,53562.79156968
2023-06-11,22:36:52.000,162,10985070,14205,0,1686523011,13143.74015610999,67.9556570700006,53562.79156968
2023-06-11,22:36:53.000,162,10985067,14205,0,1686523012,13143.80078289999,67.9556570700006,53562.84746664001
2023-06-11,22:36:54.000,162,10985056,14085,0,1686523013,13143.861409689991,67.97680445999868,53562.8334924
2023-06-11,22:36:55.000,162,10985134,14325,0,1686523014,13143.84120075999,67.99795185000403,53562.78458256
2023-06-11,22:36:56.000,162,10985054,13965,0,1686523015,13143.861409689991,68.04024663000018,53562.73567272
2023-06-11,22:36:57.000,162,10985040,14205,0,1686523016,13143.881618619991,68.04024663000018,53562.7636212
2023-06-11,22:36:58.000,162,10985060,14565,0,1686523017,13143.948981720001,68.06139401999826,53562.79156968
2023-06-11,22:36:59.000,162,10985067,14445,0,1686523018,13143.989399580001,68.06139401999826,53562.79855680001
2023-06-11,22:37:00.000,162,10984995,14285,0,1686523019,13144.056762679997,68.07549228000426,53562.84047952
2023-06-11,22:37:01.000,162,10985073,14365,0,1686523020,13144.056762679997,68.09663967000233,53562.78458256
2023-06-11,22:37:02.000,162,10985020,13965,0,1686523021,13144.083707919992,68.12483618999977,53562.79156968
2023-06-11,22:37:03.000,162,10985037,14485,0,1686523022,13144.151071020002,68.09663967000233,53562.85445376
2023-06-11,22:37:04.000,162,10985049,14365,0,1686523023,13144.130862090002,68.13893444999849,53562.78458256
2023-06-11,22:37:05.000,162,10985029,14285,0,1686523024,13144.144334709992,68.13893444999849,53562.81253104
2023-06-11,22:37:06.000,162,10985052,14125,0,1686523025,13144.090444230002,68.1671309700032,53562.68676288
2023-06-11,22:37:07.000,162,10985016,14525,0,1686523026,13144.171279950002,68.1671309700032,53562.74964696001
2023-06-11,22:37:08.000,162,10985026,14325,0,1686523027,13144.204961499992,68.13188531999913,53562.86842800001
2023-06-11,22:37:09.000,162,10985063,14365,0,1686523028,13144.218434119997,68.12483618999977,53562.89637648001
2023-06-11,22:37:10.000,162,10984990,14205,0,1686523029,13144.191488880002,68.11778706000041,53562.86842800001
2023-06-11,22:37:11.000,162,10984999,14165,0,1686523030,13144.211697810002,68.12483618999977,53562.79156968
2023-06-11,22:37:12.000,162,10985082,14085,0,1686523031,13144.171279950002,68.12483618999977,53562.777595440006
2023-06-11,22:37:13.000,162,10985048,14245,0,1686523032,13144.211697810002,68.14598357999785,53562.7636212
2023-06-11,22:37:14.000,162,10985069,14125,0,1686523033,13144.252115670002,68.1671309700032,53562.84047952
2023-06-11,22:37:15.000,162,10985060,14165,0,1686523034,13144.231906740002,68.17418010000256,53562.79855680001
2023-06-11,22:37:16.000,162,10985051,14485,0,1686523035,13144.272324600002,68.20237662,53562.826505280005
2023-06-11,22:37:17.000,162,10985058,14245,0,1686523036,13144.373369249988,68.17418010000256,53562.91035072
2023-06-11,22:37:18.000,162,10985043,14045,0,1686523037,13144.386841869993,68.22352400999807,53562.91035072
2023-06-11,22:37:19.000,162,10985041,14165,0,1686523038,13144.427259729993,68.25876966000214,53562.86144088
2023-06-11,22:37:20.000,162,10985070,14365,0,1686523039,13144.501359139998,68.29401530999894,53562.8334924
2023-06-11,22:37:21.000,162,10985069,14205,0,1686523040,13144.501359139998,68.29401530999894,53562.84047952
2023-06-11,22:37:22.000,162,10985030,14325,0,1686523041,13144.501359139998,68.32926096000301,53562.81253104
2023-06-11,22:37:23.000,162,10985034,14205,0,1686523042,13144.629349029994,68.37155573999917,53562.91035072
2023-06-11,22:37:24.000,162,10985067,14285,0,1686523043,13144.642821649999,68.35745748000045,53562.994196160005
2023-06-11,22:37:25.000,162,10985069,14205,0,1686523044,13144.629349029994,68.35745748000045,53562.98022192
2023-06-11,22:37:26.000,162,10985037,14285,0,1686523045,13144.689975819994,68.34335922000173,53562.98022192
2023-06-11,22:37:27.000,162,10985049,14005,0,1686523046,13144.71692105999,68.30811356999766,53562.98022192
2023-06-11,22:37:28.000,162,10985068,14525,0,1686523047,13144.70344844,68.33631009000237,53563.05009312
2023-06-11,22:37:29.000,162,10985046,14365,0,1686523048,13144.72365737,68.32221183000365,53563.0780416
2023-06-11,22:37:30.000,162,10985088,14365,0,1686523049,13144.70344844,68.3010644399983,53563.10599008001
2023-06-11,22:37:31.000,162,10985096,14285,0,1686523050,13144.65629426999,68.3151627000043,53563.05708024001
2023-06-11,22:37:32.000,162,10985074,14525,0,1686523051,13144.622612719999,68.34335922000173,53563.10599008001
2023-06-11,22:37:33.000,162,10985068,14485,0,1686523052,13144.663030579999,68.29401530999894,53563.19682264
2023-06-11,22:37:34.000,162,10985045,14205,0,1686523053,13144.602403789999,68.35040835000109,53563.112977200006
2023-06-11,22:37:35.000,162,10985061,14285,0,1686523054,13144.575458549989,68.3010644399983,53563.092015840004
2023-06-11,22:37:36.000,162,10985051,14205,0,1686523055,13144.548513309994,68.32221183000365,53563.1479128
2023-06-11,22:37:37.000,162,10985070,14365,0,1686523056,13144.487886519993,68.36450660999981,53563.112977200006
2023-06-11,22:37:38.000,162,10985077,14445,0,1686523057,13144.467677589993,68.39975226000388,53563.19682264
2023-06-11,22:37:39.000,162,10985041,14405,0,1686523058,13144.420523419998,68.40680139000324,53563.0780416
2023-06-11,22:37:40.000,162,10985082,14325,0,1686523059,13144.454204969988,68.4490961699994,53563.18983552
2023-06-11,22:37:41.000,162,10985081,14325,0,1686523060,13144.427259729993,68.49844008000218,53563.16887416
2023-06-11,22:37:42.000,162,10985009,14245,0,1686523061,13144.413787109988,68.50548921000154,53563.11996432
2023-06-11,22:37:43.000,162,10985099,14205,0,1686523062,13144.420523419998,68.51958747000026,53563.19682264
2023-06-11,22:37:44.000,162,10985071,14365,0,1686523063,13144.413787109988,68.53368572999898,53563.19682264
2023-06-11,22:37:45.000,162,10985064,14365,0,1686523064,13144.366632939993,68.58302964000177,53563.05708024001
2023-06-11,22:37:46.000,162,10985061,14525,0,1686523065,13144.359896629998,68.57598051000241,53563.08502872001
2023-06-11,22:37:47.000,162,10985043,14405,0,1686523066,13144.413787109988,68.55483312000433,53563.1479128
2023-06-11,22:37:48.000,162,10985086,14245,0,1686523067,13144.433996039988,68.55483312000433,53563.161887040005
2023-06-11,22:37:49.000,162,10985045,14245,0,1686523068,13144.373369249988,68.5477839899977,53563.14092568
2023-06-11,22:37:50.000,162,10985048,14165,0,1686523069,13144.373369249988,68.56893138000305,53563.20380976001
2023-06-11,22:37:51.000,162,10985069,13965,0,1686523070,13144.373369249988,68.56188225000369,53563.18284840001
2023-06-11,22:37:52.000,162,10985060,14485,0,1686523071,13144.299269839998,68.5477839899977,53563.092015840004
2023-06-11,22:37:53.000,162,10985083,14365,0,1686523072,13144.285797219993,68.51958747000026,53563.092015840004
2023-06-11,22:37:54.000,162,10985098,14485,0,1686523073,13144.272324600002,68.5125383400009,53563.18983552
2023-06-11,22:37:55.000,162,10985022,14245,0,1686523074,13144.211697810002,68.48434182000346,53563.161887040005
2023-06-11,22:37:56.000,162,10985085,14285,0,1686523075,13144.191488880002,68.4490961699994,53563.08502872001
2023-06-11,22:37:57.000,162,10985084,14245,0,1686523076,13144.164543639992,68.47024356000475,53563.092015840004
2023-06-11,22:37:58.000,162,10985082,14125,0,1686523077,13144.097180539997,68.42089965000196,53563.15489992001
2023-06-11,22:37:59.000,162,10985041,14045,0,1686523078,13144.063498989992,68.43499791000067,53563.12695144
2023-06-11,22:38:00.000,162,10985052,14085,0,1686523079,13143.996135889996,68.42089965000196,53563.0780416
2023-06-11,22:38:01.000,162,10985060,14125,0,1686523080,13143.975926959996,68.38565399999788,53563.01515752001
2023-06-11,22:38:02.000,162,10985061,14565,0,1686523081,13143.874882309996,68.38565399999788,53563.01515752001
2023-06-11,22:38:03.000,162,10985093,14485,0,1686523082,13143.834464449996,68.36450660999981,53563.00118328
2023-06-11,22:38:04.000,162,10985119,14165,0,1686523083,13143.901827549991,68.37155573999917,53563.16887416
2023-06-11,22:38:05.000,162,10985060,14205,0,1686523084,13143.814255519996,68.32221183000365,53563.12695144
2023-06-11,22:38:06.000,162,10985060,14125,0,1686523085,13143.80078289999,68.35745748000045,53563.18983552
2023-06-11,22:38:07.000,162,10985046,14365,0,1686523086,13143.71994717999,68.33631009000237,53563.19682264
2023-06-11,22:38:08.000,162,10985055,14365,0,1686523087,13143.612166219995,68.36450660999981,53563.14092568
2023-06-11,22:38:09.000,162,10985058,14325,0,1686523088,13143.55827573999,68.30811356999766,53563.17586128
2023-06-11,22:38:10.000,162,10985079,14725,0,1686523089,13143.52459419,68.33631009000237,53563.19682264
2023-06-11,22:38:11.000,162,10985051,14405,0,1686523090,13143.443758469999,68.32926096000301,53563.10599008001
2023-06-11,22:38:12.000,162,10985115,14245,0,1686523091,13143.39660429999,68.33631009000237,53563.12695144
2023-06-11,22:38:13.000,162,10985091,14165,0,1686523092,13143.39660429999,68.30811356999766,53563.217784
2023-06-11,22:38:14.000,162,10985058,14125,0,1686523093,13143.329241199994,68.34335922000173,53563.18284840001
2023-06-11,22:38:15.000,162,10985067,14445,0,1686523094,13143.275350719989,68.35040835000109,53563.18983552
2023-06-11,22:38:16.000,162,10985050,14325,0,1686523095,13143.181042379998,68.34335922000173,53563.11996432
2023-06-11,22:38:17.000,162,10985037,14285,0,1686523096,13143.127151899993,68.35745748000045,53563.12695144
2023-06-11,22:38:18.000,162,10985086,14605,0,1686523097,13143.154097139988,68.36450660999981,53563.13393856001
2023-06-11,22:38:19.000,162,10985088,14485,0,1686523098,13143.093470350002,68.35745748000045,53563.043106000005
2023-06-11,22:38:20.000,162,10985084,14445,0,1686523099,13143.053052490002,68.36450660999981,53563.01515752001
2023-06-11,22:38:21.000,162,10985059,14205,0,1686523100,13142.952007840002,68.30811356999766,53563.02214464
2023-06-11,22:38:22.000,162,10985073,14445,0,1686523101,13142.898117359997,68.3010644399983,53562.994196160005
2023-06-11,22:38:23.000,162,10985042,14285,0,1686523102,13142.884644739992,68.27286792000086,53563.00118328
2023-06-11,22:38:24.000,162,10985072,14485,0,1686523103,13142.830754260001,68.23762227000407,53563.01515752001
2023-06-11,22:38:25.000,162,10985044,14045,0,1686523104,13142.783600089992,68.21647487999871,53563.043106000005
2023-06-11,22:38:26.000,162,10985070,14205,0,1686523105,13142.743182229991,68.1671309700032,53563.0081704
2023-06-11,22:38:27.000,162,10985103,14285,0,1686523106,13142.655610199996,68.1671309700032,53562.9033636
2023-06-11,22:38:28.000,162,10985044,14325,0,1686523107,13142.64887389,68.15303271000448,53562.98022192
2023-06-11,22:38:29.000,162,10985047,14245,0,1686523108,13142.662346509991,68.11778706000041,53563.05009312
2023-06-11,22:38:30.000,162,10985065,14205,0,1686523109,13142.64887389,68.11778706000041,53563.05009312
2023-06-11,22:38:31.000,162,10985031,14285,0,1686523110,13142.574774479996,68.12483618999977,53562.95227344
2023-06-11,22:38:32.000,162,10985027,14765,0,1686523111,13142.56803817,68.09663967000233,53562.93829920001
2023-06-11,22:38:33.000,162,10985087,14525,0,1686523112,13142.56803817,68.14598357999785,53562.98022192
2023-06-11,22:38:34.000,162,10985058,14045,0,1686523113,13142.56803817,68.12483618999977,53563.0081704
2023-06-11,22:38:35.000,162,10985058,14245,0,1686523114,13142.48046613999,68.21647487999871,53562.875415120005
2023-06-11,22:38:36.000,162,10985066,14285,0,1686523115,13142.473729829995,68.23762227000407,53562.9033636
2023-06-11,22:38:37.000,162,10985079,14125,0,1686523116,13142.46025720999,68.2658187900015,53562.86144088
2023-06-11,22:38:38.000,162,10985027,14485,0,1686523117,13142.40636673,68.30811356999766,53562.85445376
2023-06-11,22:38:39.000,162,10985041,14405,0,1686523118,13142.36594887,68.33631009000237,53562.84047952
2023-06-11,22:38:40.000,162,10985038,14325,0,1686523119,13142.36594887,68.36450660999981,53562.85445376
2023-06-11,22:38:41.000,162,10985069,14445,0,1686523120,13142.291849459994,68.37860486999853,53562.74964696001
2023-06-11,22:38:42.000,162,10985025,14125,0,1686523121,13142.26490422,68.38565399999788,53562.7636212
2023-06-11,22:38:43.000,162,10985086,14245,0,1686523122,13142.28511315,68.39975226000388,53562.69375
2023-06-11,22:38:44.000,162,10985026,14125,0,1686523123,13142.26490422,68.39975226000388,53562.71471136
2023-06-11,22:38:45.000,162,10985017,14445,0,1686523124,13142.23795897999,68.42794878000132,53562.707724240005
2023-06-11,22:38:46.000,162,10985046,14285,0,1686523125,13142.21775004999,68.39975226000388,53562.609904560006
2023-06-11,22:38:47.000,162,10985073,14165,0,1686523126,13142.224486359999,68.38565399999788,53562.72169848001
2023-06-11,22:38:48.000,162,10985052,14365,0,1686523127,13142.157123259989,68.37155573999917,53562.68676288
2023-06-11,22:38:49.000,162,10985040,14285,0,1686523128,13142.136914329989,68.42794878000132,53562.72169848001
2023-06-11,22:38:50.000,162,10985044,14565,0,1686523129,13142.116705399989,68.39975226000388,53562.67278864
2023-06-11,22:38:51.000,162,10985063,14205,0,1686523130,13142.035869679989,68.38565399999788,53562.65182728001
2023-06-11,22:38:52.000,162,10985034,14245,0,1686523131,13142.008924439993,68.37155573999917,53562.588943200004
2023-06-11,22:38:53.000,162,10985029,14205,0,1686523132,13142.029133369993,68.35745748000045,53562.61689168
2023-06-11,22:38:54.000,162,10985080,14405,0,1686523133,13142.022397059998,68.35040835000109,53562.70073712001
2023-06-11,22:38:55.000,162,10985048,14205,0,1686523134,13141.961770269998,68.36450660999981,53562.63785304
2023-06-11,22:38:56.000,162,10985089,14365,0,1686523135,13141.880934549998,68.35745748000045,53562.57496896
2023-06-11,22:38:57.000,162,10985047,14205,0,1686523136,13141.880934549998,68.39270313000452,53562.59593032
2023-06-11,22:38:58.000,162,10985050,14205,0,1686523137,13141.914616100003,68.35745748000045,53562.66580152
2023-06-11,22:38:59.000,162,10985067,14525,0,1686523138,13141.907879789993,68.39270313000452,53562.60291744001
2023-06-11,22:39:00.000,162,10985016,14525,0,1686523139,13141.941561339998,68.38565399999788,53562.67278864
2023-06-11,22:39:01.000,162,10985090,14365,0,1686523140,13141.901143479998,68.4138505200026,53562.64484016
2023-06-11,22:39:02.000,162,10985052,14525,0,1686523141,13141.901143479998,68.39270313000452,53562.6238788
2023-06-11,22:39:03.000,162,10985044,14525,0,1686523142,13141.907879789993,68.44204704000003,53562.66580152
2023-06-11,22:39:04.000,162,10985073,14245,0,1686523143,13141.901143479998,68.39270313000452,53562.66580152
2023-06-11,22:39:05.000,162,10985031,14285,0,1686523144,13141.894407170003,68.4138505200026,53562.69375
2023-06-11,22:39:06.000,162,10985052,14485,0,1686523145,13141.880934549998,68.40680139000324,53562.61689168
2023-06-11,22:39:07.000,162,10985060,14485,0,1686523146,13141.914616100003,68.4490961699994,53562.67977576001
2023-06-11,22:39:08.000,162,10985081,14285,0,1686523147,13141.988715509993,68.45614529999875,53562.78458256
2023-06-11,22:39:09.000,162,10985023,14325,0,1686523148,13141.995451819988,68.49139095000282,53562.73567272
2023-06-11,22:39:10.000,162,10985031,14725,0,1686523149,13141.995451819988,68.47024356000475,53562.74265984
2023-06-11,22:39:11.000,162,10985041,14085,0,1686523150,13141.975242889988,68.52663659999962,53562.69375
2023-06-11,22:39:12.000,162,10985057,14285,0,1686523151,13141.880934549998,68.4772926900041,53562.67278864
2023-06-11,22:39:13.000,162,10985022,14525,0,1686523152,13141.874198240002,68.50548921000154,53562.609904560006
2023-06-11,22:39:14.000,162,10985058,14565,0,1686523153,13141.860725619998,68.50548921000154,53562.6238788
2023-06-11,22:39:15.000,162,10985072,14405,0,1686523154,13141.961770269998,68.55483312000433,53562.72868560001
2023-06-11,22:39:16.000,162,10985081,14445,0,1686523155,13141.981979199998,68.50548921000154,53562.74265984
2023-06-11,22:39:17.000,162,10985030,14205,0,1686523156,13141.928088719993,68.5125383400009,53562.70073712001
2023-06-11,22:39:18.000,162,10985091,14605,0,1686523157,13141.968506579993,68.52663659999962,53562.707724240005
2023-06-11,22:39:19.000,162,10985004,14205,0,1686523158,13141.934825029988,68.56893138000305,53562.72169848001
2023-06-11,22:39:20.000,162,10985029,14285,0,1686523159,13141.941561339998,68.56893138000305,53562.68676288
2023-06-11,22:39:21.000,162,10985037,14365,0,1686523160,13141.833780380002,68.62532441999792,53562.60291744001
2023-06-11,22:39:22.000,162,10985078,14485,0,1686523161,13141.880934549998,68.58302964000177,53562.66580152
2023-06-11,22:39:23.000,162,10985046,14525,0,1686523162,13141.955033959988,68.6112261599992,53562.68676288
2023-06-11,22:39:24.000,162,10985060,14285,0,1686523163,13142.015660749988,68.60417702999985,53562.72868560001
2023-06-11,22:39:25.000,162,10985020,14405,0,1686523164,13141.968506579993,68.6112261599992,53562.66580152
2023-06-11,22:39:26.000,162,10985029,14045,0,1686523165,13141.921352409998,68.57598051000241,53562.56099472001
2023-06-11,22:39:27.000,162,10984979,14245,0,1686523166,13141.934825029988,68.57598051000241,53562.60291744001
2023-06-11,22:39:28.000,162,10985041,14405,0,1686523167,13141.921352409998,68.5477839899977,53562.61689168
2023-06-11,22:39:29.000,162,10985076,14445,0,1686523168,13141.914616100003,68.56893138000305,53562.6238788
2023-06-11,22:39:30.000,162,10985059,14485,0,1686523169,13141.914616100003,68.5125383400009,53562.64484016
2023-06-11,22:39:31.000,162,10985048,14565,0,1686523170,13141.833780380002,68.48434182000346,53562.59593032
2023-06-11,22:39:32.000,162,10985024,14405,0,1686523171,13141.840516689997,68.4490961699994,53562.58195608001
2023-06-11,22:39:33.000,162,10985054,14485,0,1686523172,13141.820307759997,68.4138505200026,53562.56798184
2023-06-11,22:39:34.000,162,10985053,14285,0,1686523173,13141.820307759997,68.37860486999853,53562.60291744001
2023-06-11,22:39:35.000,162,10985034,14285,0,1686523174,13141.725999419992,68.38565399999788,53562.540033360005
2023-06-11,22:39:36.000,162,10985090,14525,0,1686523175,13141.699054179997,68.35745748000045,53562.53304624001
2023-06-11,22:39:37.000,162,10985082,14565,0,1686523176,13141.651900010002,68.39270313000452,53562.47714928
2023-06-11,22:39:38.000,162,10985049,14325,0,1686523177,13141.658636319997,68.38565399999788,53562.64484016
2023-06-11,22:39:39.000,162,10985052,14245,0,1686523178,13141.618218459997,68.37155573999917,53562.63086592001
2023-06-11,22:39:40.000,162,10985007,14405,0,1686523179,13141.658636319997,68.35745748000045,53562.68676288
2023-06-11,22:39:41.000,162,10985044,14205,0,1686523180,13141.577800599996,68.37860486999853,53562.67278864
2023-06-11,22:39:42.000,162,10985076,14565,0,1686523181,13141.537382739996,68.35745748000045,53562.56798184
2023-06-11,22:39:43.000,162,10985039,14205,0,1686523182,13141.537382739996,68.35745748000045,53562.61689168
2023-06-11,22:39:44.000,162,10985085,14405,0,1686523183,13141.550855360001,68.32221183000365,53562.68676288
2023-06-11,22:39:45.000,162,10985081,14205,0,1686523184,13141.550855360001,68.32221183000365,53562.65182728001
2023-06-11,22:39:46.000,162,10985060,14405,0,1686523185,13141.49022857,68.28696617999958,53562.63785304
2023-06-11,22:39:47.000,162,10985065,14285,0,1686523186,13141.47001964,68.28696617999958,53562.60291744001
2023-06-11,22:39:48.000,162,10985041,14525,0,1686523187,13141.564327979992,68.22352400999807,53562.66580152
2023-06-11,22:39:49.000,162,10985039,14405,0,1686523188,13141.564327979992,68.22352400999807,53562.609904560006
2023-06-11,22:39:50.000,162,10985019,14165,0,1686523189,13141.523910119991,68.14598357999785,53562.61689168
2023-06-11,22:39:51.000,162,10985034,14285,0,1686523190,13141.483492259991,68.1671309700032,53562.55400760001
2023-06-11,22:39:52.000,162,10985046,14405,0,1686523191,13141.436338089996,68.13893444999849,53562.52605912
2023-06-11,22:39:53.000,162,10985040,14725,0,1686523192,13141.40265653999,68.19532749000064,53562.491123520005
2023-06-11,22:39:54.000,162,10985048,14445,0,1686523193,13141.40939285,68.1671309700032,53562.54702048
2023-06-11,22:39:55.000,162,10985086,14285,0,1686523194,13141.40939285,68.20237662,53562.56798184
2023-06-11,22:39:56.000,162,10985050,14285,0,1686523195,13141.395920229996,68.20942574999935,53562.51208488001
2023-06-11,22:39:57.000,162,10985024,14445,0,1686523196,13141.32182081999,68.24467140000343,53562.519072
2023-06-11,22:39:58.000,162,10985092,14725,0,1686523197,13141.294875579995,68.28696617999958,53562.47714928
2023-06-11,22:39:59.000,162,10985042,14445,0,1686523198,13141.315084509995,68.27286792000086,53562.51208488001
2023-06-11,22:40:00.000,162,10985003,14605,0,1686523199,13141.3083482,68.27286792000086,53562.49811064
2023-06-11,22:40:01.000,162,10985045,14405,0,1686523200,13141.274666649995,68.3010644399983,53562.4492008
2023-06-11,22:40:02.000,162,10985019,14605,0,1686523201,13141.214039859995,68.27286792000086,53562.41426520001
2023-06-11,22:40:03.000,162,10985074,14205,0,1686523202,13141.234248789995,68.23057314000471,53562.421252320004
2023-06-11,22:40:04.000,162,10985018,14445,0,1686523203,13141.254457719995,68.1671309700032,53562.421252320004
2023-06-11,22:40:05.000,162,10985052,14285,0,1686523204,13141.22077616999,68.14598357999785,53562.47016216
2023-06-11,22:40:06.000,162,10985019,14205,0,1686523205,13141.18035830999,68.11778706000041,53562.4492008
2023-06-11,22:40:07.000,162,10985012,14205,0,1686523206,13141.05910472999,68.08254141000361,53562.30247128
2023-06-11,22:40:08.000,162,10985037,14605,0,1686523207,13141.05910472999,68.0190992400021,53562.41426520001
2023-06-11,22:40:09.000,162,10985074,14365,0,1686523208,13141.005214249999,68.02614837000147,53562.40727808
2023-06-11,22:40:10.000,162,10985054,14365,0,1686523209,13140.917642219989,67.9556570700006,53562.30247128
2023-06-11,22:40:11.000,162,10985080,14165,0,1686523210,13140.944587459999,67.94155881000188,53562.35836824
2023-06-11,22:40:12.000,162,10985063,14405,0,1686523211,13140.883960669998,67.87106751000101,53562.33740688
2023-06-11,22:40:13.000,162,10985060,14285,0,1686523212,13140.944587459999,67.84287099000358,53562.46317504001
2023-06-11,22:40:14.000,162,10985049,14285,0,1686523213,13140.870488049994,67.79352708000079,53562.36535536001
2023-06-11,22:40:15.000,162,10985018,14205,0,1686523214,13140.809861259993,67.80057621000014,53562.35836824
2023-06-11,22:40:16.000,162,10985058,14205,0,1686523215,13140.735761849988,67.77237969000271,53562.372342480005
2023-06-11,22:40:17.000,162,10985055,14245,0,1686523216,13140.695343990003,67.75828143000399,53562.35138112
2023-06-11,22:40:18.000,162,10985038,14565,0,1686523217,13140.681871369998,67.72303577999992,53562.39330384001
2023-06-11,22:40:19.000,162,10985051,14405,0,1686523218,13140.627980889993,67.744183169998,53562.39330384001
2023-06-11,22:40:20.000,162,10985073,14365,0,1686523219,13140.621244579997,67.69483926000248,53562.40029096
2023-06-11,22:40:21.000,162,10985066,14325,0,1686523220,13140.560617789997,67.7089375200012,53562.30247128
2023-06-11,22:40:22.000,162,10985045,14365,0,1686523221,13140.486518379992,67.70188839000184,53562.33041976
2023-06-11,22:40:23.000,162,10985076,14565,0,1686523222,13140.459573139997,67.6102497000029,53562.29548416001
2023-06-11,22:40:24.000,162,10985033,14205,0,1686523223,13140.372001110001,67.60320057000354,53562.21862584001
2023-06-11,22:40:25.000,162,10985074,14365,0,1686523224,13140.372001110001,67.57500404999882,53562.26054856
2023-06-11,22:40:26.000,162,10985048,14205,0,1686523225,13140.311374320001,67.56795491999947,53562.21862584001
2023-06-11,22:40:27.000,162,10985060,14405,0,1686523226,13140.257483839996,67.57500404999882,53562.204651600005
2023-06-11,22:40:28.000,162,10985079,14485,0,1686523227,13140.223802289991,67.58205317999818,53562.24657432001
2023-06-11,22:40:29.000,162,10985082,14285,0,1686523228,13140.297901699996,67.58205317999818,53562.33740688
2023-06-11,22:40:30.000,162,10985038,14485,0,1686523229,13140.244011219991,67.57500404999882,53562.26753568001
2023-06-11,22:40:31.000,162,10985073,14565,0,1686523230,13140.156439189996,67.6102497000029,53562.204651600005
2023-06-11,22:40:32.000,162,10985049,14165,0,1686523231,13140.16317549999,67.53975840000203,53562.21862584001
2023-06-11,22:40:33.000,162,10985065,14325,0,1686523232,13140.08907609,67.58205317999818,53562.11381904
2023-06-11,22:40:34.000,162,10985102,14445,0,1686523233,13140.035185609995,67.54680753000139,53562.14875464001
2023-06-11,22:40:35.000,162,10985059,14565,0,1686523234,13140.00824037,67.57500404999882,53562.1347804
2023-06-11,22:40:36.000,162,10985054,14485,0,1686523235,13140.08233977999,67.54680753000139,53562.14176752
2023-06-11,22:40:37.000,162,10985087,14525,0,1686523236,13140.035185609995,67.51861101000395,53562.16272888
2023-06-11,22:40:38.000,162,10985040,14045,0,1686523237,13139.994767749995,67.4622179700018,53562.12779328001
2023-06-11,22:40:39.000,162,10985085,14365,0,1686523238,13139.86677786,67.53975840000203,53562.00901224001
2023-06-11,22:40:40.000,162,10985075,14445,0,1686523239,13139.86004154999,67.48336535999988,53562.036960720005
2023-06-11,22:40:41.000,162,10985062,14485,0,1686523240,13139.718579039989,67.4974636199986,53561.918179680004
2023-06-11,22:40:42.000,162,10985046,14325,0,1686523241,13139.705106419999,67.48336535999988,53561.95311528
2023-06-11,22:40:43.000,162,10985074,14565,0,1686523242,13139.678161179989,67.45516884000244,53562.02298648
2023-06-11,22:40:44.000,162,10985034,14285,0,1686523243,13139.617534389989,67.42697231999773,53562.036960720005
2023-06-11,22:40:45.000,162,10985037,14565,0,1686523244,13139.583852839998,67.4622179700018,53562.036960720005
2023-06-11,22:40:46.000,162,10985078,14365,0,1686523245,13139.482808189998,67.42697231999773,53561.95311528
2023-06-11,22:40:47.000,162,10985099,14525,0,1686523246,13139.428917709993,67.43402145000437,53561.95311528
2023-06-11,22:40:48.000,162,10985081,14365,0,1686523247,13139.341345679997,67.46926710000116,53561.97407664
2023-06-11,22:40:49.000,162,10985052,14285,0,1686523248,13139.327873059992,67.49041448999924,53561.96708952
2023-06-11,22:40:50.000,162,10985073,14405,0,1686523249,13139.321136749997,67.4622179700018,53561.939141040006
2023-06-11,22:40:51.000,162,10985033,14165,0,1686523250,13139.260509959997,67.50451274999796,53561.89023120001
2023-06-11,22:40:52.000,162,10985039,14205,0,1686523251,13139.247037339992,67.52566014000331,53561.90420544
2023-06-11,22:40:53.000,162,10985064,14365,0,1686523252,13139.213355790002,67.50451274999796,53561.95311528
2023-06-11,22:40:54.000,162,10985040,14445,0,1686523253,13139.247037339992,67.45516884000244,53561.93215392001
2023-06-11,22:40:55.000,162,10985037,14285,0,1686523254,13139.240301029997,67.48336535999988,53561.869269840005
2023-06-11,22:40:56.000,162,10985028,14165,0,1686523255,13139.240301029997,67.47631623000052,53561.820360000005
2023-06-11,22:40:57.000,162,10985059,14285,0,1686523256,13139.199883169997,67.4622179700018,53561.79241152001
2023-06-11,22:40:58.000,162,10985065,14685,0,1686523257,13139.260509959997,67.43402145000437,53561.771450160006
2023-06-11,22:40:59.000,162,10985020,14365,0,1686523258,13139.260509959997,67.39172667000093,53561.76446304001
2023-06-11,22:41:00.000,162,10985066,14285,0,1686523259,13139.260509959997,67.35648102000414,53561.79241152001
2023-06-11,22:41:01.000,162,10985062,14365,0,1686523260,13139.199883169997,67.34943189000478,53561.75747592
2023-06-11,22:41:02.000,162,10985015,14485,0,1686523261,13139.166201619992,67.34238275999815,53561.71555320001
2023-06-11,22:41:03.000,162,10985040,14565,0,1686523262,13139.179674239997,67.30713711000135,53561.750488800004
2023-06-11,22:41:04.000,162,10985057,14205,0,1686523263,13139.166201619992,67.30713711000135,53561.72952744
2023-06-11,22:41:05.000,162,10985053,14525,0,1686523264,13139.152729000001,67.29303885000263,53561.67363048001
2023-06-11,22:41:06.000,162,10985026,14205,0,1686523265,13139.065156969991,67.30713711000135,53561.59677216001
2023-06-11,22:41:07.000,162,10985059,14245,0,1686523266,13139.085365899991,67.32123537000007,53561.6107464
2023-06-11,22:41:08.000,162,10985025,14245,0,1686523267,13139.145992689992,67.27894059000391,53561.70856608
2023-06-11,22:41:09.000,162,10985081,14525,0,1686523268,13139.125783759991,67.30008798000199,53561.71555320001
2023-06-11,22:41:10.000,162,10985035,14565,0,1686523269,13139.145992689992,67.28598972000327,53561.68760472
2023-06-11,22:41:11.000,162,10985056,14405,0,1686523270,13139.139256379996,67.30713711000135,53561.65965624
2023-06-11,22:41:12.000,162,10985035,14485,0,1686523271,13139.119047449996,67.32123537000007,53561.61773352
2023-06-11,22:41:13.000,162,10985016,14565,0,1686523272,13139.085365899991,67.34238275999815,53561.59677216001
2023-06-11,22:41:14.000,162,10985051,14245,0,1686523273,13139.145992689992,67.38467754000158,53561.62472064001
2023-06-11,22:41:15.000,162,10985057,14605,0,1686523274,13139.166201619992,67.45516884000244,53561.652669120005
2023-06-11,22:41:16.000,162,10985053,14565,0,1686523275,13139.132520070001,67.47631623000052,53561.59677216001
2023-06-11,22:41:17.000,162,10985063,14445,0,1686523276,13139.159465309996,67.47631623000052,53561.51292672
2023-06-11,22:41:18.000,162,10985000,14525,0,1686523277,13139.206619479992,67.53975840000203,53561.59677216001
2023-06-11,22:41:19.000,162,10985037,14445,0,1686523278,13139.186410549992,67.59615144000418,53561.603759280006
2023-06-11,22:41:20.000,162,10985062,14205,0,1686523279,13139.213355790002,67.64549534999969,53561.56183656
2023-06-11,22:41:21.000,162,10985090,14085,0,1686523280,13139.139256379996,67.64549534999969,53561.49895248
2023-06-11,22:41:22.000,162,10985047,14205,0,1686523281,13139.139256379996,67.66664273999777,53561.56183656
2023-06-11,22:41:23.000,162,10985054,14845,0,1686523282,13139.145992689992,67.66664273999777,53561.57581080001
2023-06-11,22:41:24.000,162,10985087,14485,0,1686523283,13139.132520070001,67.64549534999969,53561.603759280006
2023-06-11,22:41:25.000,162,10984998,14125,0,1686523284,13139.05168435,67.6736918700044,53561.52690096001
2023-06-11,22:41:26.000,162,10985077,14525,0,1686523285,13139.058420659996,67.65254447999905,53561.50593960001
2023-06-11,22:41:27.000,162,10985073,14285,0,1686523286,13139.018002799996,67.63844622000033,53561.5408752
2023-06-11,22:41:28.000,162,10985062,14285,0,1686523287,13138.99105756,67.59615144000418,53561.52690096001
2023-06-11,22:41:29.000,162,10985032,14445,0,1686523288,13138.90348552999,67.62434796000161,53561.533888080005
2023-06-11,22:41:30.000,162,10985047,14845,0,1686523289,13138.856331359995,67.58910231000482,53561.56882368
2023-06-11,22:41:31.000,162,10985027,14365,0,1686523290,13138.755286709995,67.6102497000029,53561.47799112001
2023-06-11,22:41:32.000,162,10985052,14765,0,1686523291,13138.714868849995,67.54680753000139,53561.533888080005
2023-06-11,22:41:33.000,162,10985063,14285,0,1686523292,13138.70813254,67.57500404999882,53561.59677216001
2023-06-11,22:41:34.000,162,10985012,14405,0,1686523293,13138.674450989995,67.58205317999818,53561.5408752
2023-06-11,22:41:35.000,162,10985072,14445,0,1686523294,13138.60035157999,67.58910231000482,53561.484978240005
2023-06-11,22:41:36.000,162,10985087,14565,0,1686523295,13138.532988479994,67.59615144000418,53561.44305552
2023-06-11,22:41:37.000,162,10985087,14565,0,1686523296,13138.404998589998,67.60320057000354,53561.44305552
2023-06-11,22:41:38.000,162,10985069,14365,0,1686523297,13138.384789659998,67.63844622000033,53561.32427448
2023-06-11,22:41:39.000,162,10985047,14165,0,1686523298,13138.425207519998,67.62434796000161,53561.40811992001
2023-06-11,22:41:40.000,162,10985051,14485,0,1686523299,13138.398262279989,67.59615144000418,53561.436068400006
2023-06-11,22:41:41.000,162,10985070,14245,0,1686523300,13138.418471209989,67.66664273999777,53561.415107040004
2023-06-11,22:41:42.000,162,10985058,14445,0,1686523301,13138.384789659998,67.6736918700044,53561.436068400006
2023-06-11,22:41:43.000,162,10985067,14725,0,1686523302,13138.344371799998,67.7089375200012,53561.38017144001
2023-06-11,22:41:44.000,162,10985041,14205,0,1686523303,13138.357844419988,67.70188839000184,53561.40811992001
2023-06-11,22:41:45.000,162,10985059,14165,0,1686523304,13138.351108109993,67.75828143000399,53561.42908128001
2023-06-11,22:41:46.000,162,10985061,14205,0,1686523305,13138.317426559988,67.80057621000014,53561.38017144001
2023-06-11,22:41:47.000,162,10985075,14565,0,1686523306,13138.351108109993,67.84992012000293,53561.436068400006
2023-06-11,22:41:48.000,162,10985012,14285,0,1686523307,13138.364580729998,67.83582186000422,53561.387158560006
2023-06-11,22:41:49.000,162,10985024,14485,0,1686523308,13138.324162869998,67.87811664000037,53561.37318432
2023-06-11,22:41:50.000,162,10985043,14485,0,1686523309,13138.364580729998,67.88516576999973,53561.33824872001
2023-06-11,22:41:51.000,162,10985036,14285,0,1686523310,13138.283745009998,67.94860794000124,53561.30331312
2023-06-11,22:41:52.000,162,10985056,14365,0,1686523311,13138.236590840002,67.96975532999932,53561.31030024001
2023-06-11,22:41:53.000,162,10985031,14525,0,1686523312,13138.202909289997,68.0190992400021,53561.34523584
2023-06-11,22:41:54.000,162,10985000,14365,0,1686523313,13138.250063459993,68.00500098000339,53561.366197200005
2023-06-11,22:41:55.000,162,10985015,14565,0,1686523314,13138.256799770003,68.02614837000147,53561.35921008001
2023-06-11,22:41:56.000,162,10985022,14245,0,1686523315,13138.256799770003,68.06139401999826,53561.38017144001
2023-06-11,22:41:57.000,162,10985063,14445,0,1686523316,13138.223118219998,68.0684431500049,53561.30331312
2023-06-11,22:41:58.000,162,10985091,14365,0,1686523317,13138.290481319993,68.06139401999826,53561.34523584
2023-06-11,22:41:59.000,162,10985056,14405,0,1686523318,13138.216381910002,68.06139401999826,53561.32427448
2023-06-11,22:42:00.000,162,10985033,14405,0,1686523319,13138.229854529993,68.11778706000041,53561.28933888001
2023-06-11,22:42:01.000,162,10985049,14685,0,1686523320,13138.216381910002,68.14598357999785,53561.26139040001
2023-06-11,22:42:02.000,162,10985078,14445,0,1686523321,13138.196172980002,68.13893444999849,53561.20549344
2023-06-11,22:42:03.000,162,10985071,14325,0,1686523322,13138.169227739992,68.18122923000192,53561.2264548
2023-06-11,22:42:04.000,162,10985018,14285,0,1686523323,13138.303953939998,68.18122923000192,53561.25440328
2023-06-11,22:42:05.000,162,10985043,14445,0,1686523324,13138.303953939998,68.21647487999871,53561.28235176
2023-06-11,22:42:06.000,162,10985050,14285,0,1686523325,13138.317426559988,68.27286792000086,53561.219467680006
2023-06-11,22:42:07.000,162,10985077,14685,0,1686523326,13138.297217629988,68.3151627000043,53561.14260936001
2023-06-11,22:42:08.000,162,10985066,14525,0,1686523327,13138.378053349988,68.34335922000173,53561.17055784001
2023-06-11,22:42:09.000,162,10985018,14485,0,1686523328,13138.411734899993,68.39975226000388,53561.198506320005
2023-06-11,22:42:10.000,162,10985056,14365,0,1686523329,13138.431943829994,68.42089965000196,53561.1565836
2023-06-11,22:42:11.000,162,10985047,14285,0,1686523330,13138.458889069989,68.45614529999875,53561.16357072
2023-06-11,22:42:12.000,162,10985043,14405,0,1686523331,13138.492570619994,68.46319442999811,53561.12164800001
2023-06-11,22:42:13.000,162,10985050,14445,0,1686523332,13138.566670029999,68.47024356000475,53561.149596480005
2023-06-11,22:42:14.000,162,10985063,14285,0,1686523333,13138.654242059994,68.48434182000346,53561.18453208
2023-06-11,22:42:15.000,162,10984994,14485,0,1686523334,13138.66771468,68.50548921000154,53561.16357072
2023-06-11,22:42:16.000,162,10985048,14805,0,1686523335,13138.68792361,68.47024356000475,53561.10767376
2023-06-11,22:42:17.000,162,10985077,14485,0,1686523336,13138.68118729999,68.50548921000154,53561.07273816001
2023-06-11,22:42:18.000,162,10985031,14365,0,1686523337,13138.66771468,68.49139095000282,53561.07273816001
2023-06-11,22:42:19.000,162,10985049,14165,0,1686523338,13138.72834147,68.51958747000026,53561.149596480005
2023-06-11,22:42:20.000,162,10985044,14445,0,1686523339,13138.76202301999,68.5125383400009,53561.2264548
2023-06-11,22:42:21.000,162,10985063,14765,0,1686523340,13138.775495639995,68.55483312000433,53561.198506320005
2023-06-11,22:42:22.000,162,10985068,14445,0,1686523341,13138.795704569995,68.56188225000369,53561.20549344
2023-06-11,22:42:23.000,162,10985038,14245,0,1686523342,13138.76202301999,68.56893138000305,53561.28933888001
2023-06-11,22:42:24.000,162,10985056,14325,0,1686523343,13138.78896826,68.58302964000177,53561.21248056001
2023-06-11,22:42:25.000,162,10985085,14565,0,1686523344,13138.775495639995,68.59007877000113,53561.28235176
2023-06-11,22:42:26.000,162,10985067,14565,0,1686523345,13138.694659919995,68.63237355000456,53561.28933888001
2023-06-11,22:42:27.000,162,10985042,14325,0,1686523346,13138.674450989995,68.67466833000071,53561.198506320005
2023-06-11,22:42:28.000,162,10985079,14285,0,1686523347,13138.74181408999,68.68876658999943,53561.27536464
2023-06-11,22:42:29.000,162,10985060,14445,0,1686523348,13138.755286709995,68.66761920000135,53561.317287360005
2023-06-11,22:42:30.000,162,10985054,14445,0,1686523349,13138.72834147,68.69581571999879,53561.31030024001
2023-06-11,22:42:31.000,162,10985043,14165,0,1686523350,13138.72834147,68.7592578900003,53561.27536464
2023-06-11,22:42:32.000,162,10985061,14245,0,1686523351,13138.714868849995,68.7592578900003,53561.19151920001
2023-06-11,22:42:33.000,162,10985046,14205,0,1686523352,13138.7485504,68.82974919000117,53561.25440328
2023-06-11,22:42:34.000,162,10985054,14325,0,1686523353,13138.82938612,68.84384744999988,53561.35222296
2023-06-11,22:42:35.000,162,10985028,14445,0,1686523354,13138.86980398,68.92843700999947,53561.3312616
2023-06-11,22:42:36.000,162,10985034,14765,0,1686523355,13138.91022184,68.91433875000075,53561.32427448
2023-06-11,22:42:37.000,162,10985069,14565,0,1686523356,13138.937167079996,68.94958440000482,53561.296326
2023-06-11,22:42:38.000,162,10985063,14285,0,1686523357,13139.01126649,68.98483005000162,53561.4011328
2023-06-11,22:42:39.000,162,10985023,14365,0,1686523358,13139.004530179991,69.02007569999842,53561.33824872001
2023-06-11,22:42:40.000,162,10985047,14365,0,1686523359,13139.071893280001,69.04827222000313,53561.35222296
2023-06-11,22:42:41.000,162,10985070,14245,0,1686523360,13139.071893280001,69.07646874000056,53561.32427448
2023-06-11,22:42:42.000,162,10985086,14445,0,1686523361,13139.125783759991,69.08351786999992,53561.28235176
2023-06-11,22:42:43.000,162,10985035,14445,0,1686523362,13139.206619479992,69.12581265000335,53561.32427448
2023-06-11,22:42:44.000,162,10985055,14165,0,1686523363,13139.307664129992,69.118763520004,53561.30331312
2023-06-11,22:42:45.000,162,10985056,14485,0,1686523364,13139.267246269992,69.15400917000079,53561.27536464
2023-06-11,22:42:46.000,162,10985079,14205,0,1686523365,13139.307664129992,69.21040221000294,53561.247416160004
2023-06-11,22:42:47.000,162,10985026,14485,0,1686523366,13139.361554609997,69.2174513400023,53561.35222296
2023-06-11,22:42:48.000,162,10985027,14205,0,1686523367,13139.442390329998,69.22450047000166,53561.31030024001
2023-06-11,22:42:49.000,162,10985056,14325,0,1686523368,13139.469335569993,69.29499177000253,53561.317287360005
2023-06-11,22:42:50.000,162,10985027,14205,0,1686523369,13139.516489739988,69.29499177000253,53561.35921008001
2023-06-11,22:42:51.000,162,10985068,14325,0,1686523370,13139.529962359993,69.34433567999804,53561.24042904001
2023-06-11,22:42:52.000,162,10985088,14565,0,1686523371,13139.637743319989,69.34433567999804,53561.3312616
2023-06-11,22:42:53.000,162,10984969,14045,0,1686523372,13139.738787969989,69.33728654999868,53561.415107040004
2023-06-11,22:42:54.000,162,10985041,14245,0,1686523373,13139.806151069999,69.36548307000339,53561.42209416
2023-06-11,22:42:55.000,162,10985080,14565,0,1686523374,13139.86677786,69.40072872000019,53561.387158560006
2023-06-11,22:42:56.000,162,10985046,14245,0,1686523375,13139.88025047999,69.44302350000362,53561.366197200005
2023-06-11,22:42:57.000,162,10985029,14245,0,1686523376,13139.94087726999,69.48531827999977,53561.46401688
2023-06-11,22:42:58.000,162,10985053,14165,0,1686523377,13140.02171298999,69.49941653999849,53561.49895248
2023-06-11,22:42:59.000,162,10985069,14285,0,1686523378,13140.04865823,69.54171132000192,53561.45702976001
2023-06-11,22:43:00.000,162,10985051,14325,0,1686523379,13140.116021329995,69.56285871,53561.49895248
2023-06-11,22:43:01.000,162,10985015,14165,0,1686523380,13140.16991181,69.59810436000407,53561.44305552
2023-06-11,22:43:02.000,162,10985020,14245,0,1686523381,13140.16991181,69.57695696999872,53561.39414568
2023-06-11,22:43:03.000,162,10985052,14165,0,1686523382,13140.237274909996,69.62630088000151,53561.45004264
2023-06-11,22:43:04.000,162,10985061,14325,0,1686523383,13140.297901699996,69.60515349000343,53561.415107040004
2023-06-11,22:43:05.000,162,10985005,14325,0,1686523384,13140.304638009991,69.62630088000151,53561.45004264
2023-06-11,22:43:06.000,162,10985026,14165,0,1686523385,13140.331583250001,69.62630088000151,53561.30331312
2023-06-11,22:43:07.000,162,10985059,14565,0,1686523386,13140.297901699996,69.62630088000151,53561.37318432
2023-06-11,22:43:08.000,162,10985046,14565,0,1686523387,13140.304638009991,69.61220262000279,53561.55484944001
2023-06-11,22:43:09.000,162,10985091,14405,0,1686523388,13140.311374320001,69.62630088000151,53561.62472064001
2023-06-11,22:43:10.000,162,10985004,14045,0,1686523389,13140.351792180001,69.62630088000151,53561.63170776
2023-06-11,22:43:11.000,162,10985036,14405,0,1686523390,13140.358528489996,69.58400609999808,53561.55484944001
2023-06-11,22:43:12.000,162,10985042,14405,0,1686523391,13140.372001110001,69.54171132000192,53561.56882368
2023-06-11,22:43:13.000,162,10985040,14325,0,1686523392,13140.372001110001,69.56285871,53561.471004
2023-06-11,22:43:14.000,162,10985032,14285,0,1686523393,13140.412418970001,69.53466219000256,53561.50593960001
2023-06-11,22:43:15.000,162,10985053,14565,0,1686523394,13140.432627900002,69.54171132000192,53561.51991384
2023-06-11,22:43:16.000,162,10985058,14405,0,1686523395,13140.540408859997,69.5276130600032,53561.62472064001
2023-06-11,22:43:17.000,162,10985050,14485,0,1686523396,13140.506727309992,69.5276130600032,53561.61773352
2023-06-11,22:43:18.000,162,10985052,14205,0,1686523397,13140.499990999997,69.52056393000385,53561.61773352
2023-06-11,22:43:19.000,162,10985076,14685,0,1686523398,13140.547145169992,69.54171132000192,53561.65965624
2023-06-11,22:43:20.000,162,10985081,14245,0,1686523399,13140.547145169992,69.47826915000041,53561.67363048001
2023-06-11,22:43:21.000,162,10985044,14365,0,1686523400,13140.499990999997,69.49236740999913,53561.63170776
2023-06-11,22:43:22.000,162,10985056,14125,0,1686523401,13140.499990999997,69.45712176000234,53561.652669120005
2023-06-11,22:43:23.000,162,10985047,14405,0,1686523402,13140.553881480002,69.49236740999913,53561.76446304001
2023-06-11,22:43:24.000,162,10985086,14405,0,1686523403,13140.526936239992,69.47122002000106,53561.74350168001
2023-06-11,22:43:25.000,162,10985059,14125,0,1686523404,13140.553881480002,69.54876045000128,53561.79939864
2023-06-11,22:43:26.000,162,10985047,14805,0,1686523405,13140.580826719997,69.54171132000192,53561.820360000005
2023-06-11,22:43:27.000,162,10985055,14365,0,1686523406,13140.526936239992,69.64744826999959,53561.77843728
2023-06-11,22:43:28.000,162,10985066,14205,0,1686523407,13140.499990999997,69.66859565999766,53561.67363048001
2023-06-11,22:43:29.000,162,10985050,14045,0,1686523408,13140.479782069997,69.6756447900043,53561.750488800004
2023-06-11,22:43:30.000,162,10985018,14325,0,1686523409,13140.526936239992,69.68974305000302,53561.76446304001
2023-06-11,22:43:31.000,162,10985061,14605,0,1686523410,13140.520199929997,69.73908695999853,53561.71555320001
2023-06-11,22:43:32.000,162,10985047,14565,0,1686523411,13140.547145169992,69.76023435000388,53561.73651456
2023-06-11,22:43:33.000,162,10985036,14405,0,1686523412,13140.614508270002,69.76023435000388,53561.869269840005
2023-06-11,22:43:34.000,162,10985040,14445,0,1686523413,13140.614508270002,69.79548000000068,53561.84830848
2023-06-11,22:43:35.000,162,10985076,14565,0,1686523414,13140.607771959993,69.8095782599994,53561.81337288001
2023-06-11,22:43:36.000,162,10985034,14245,0,1686523415,13140.594299340002,69.82367651999812,53561.771450160006
2023-06-11,22:43:37.000,162,10985097,14285,0,1686523416,13140.594299340002,69.85892217000219,53561.80638576
2023-06-11,22:43:38.000,162,10985023,14525,0,1686523417,13140.641453509998,69.86597130000155,53561.82734712
2023-06-11,22:43:39.000,162,10985058,14565,0,1686523418,13140.661662439998,69.88006956000027,53561.88324408001
2023-06-11,22:43:40.000,162,10985042,14405,0,1686523419,13140.755970779988,69.85892217000219,53561.93215392001
2023-06-11,22:43:41.000,162,10985071,14725,0,1686523420,13140.729025539993,69.91531521000434,53561.88324408001
2023-06-11,22:43:42.000,162,10985057,14565,0,1686523421,13140.715552919988,69.8730204300009,53561.79241152001
2023-06-11,22:43:43.000,162,10985046,14205,0,1686523422,13140.749234469993,69.83072565000475,53561.90420544
2023-06-11,22:43:44.000,162,10985056,14205,0,1686523423,13140.755970779988,69.81662738999876,53561.90420544
2023-06-11,22:43:45.000,162,10985046,14725,0,1686523424,13140.762707089998,69.81662738999876,53561.918179680004
2023-06-11,22:43:46.000,162,10985012,14765,0,1686523425,13140.722289229998,69.76023435000388,53561.89023120001
2023-06-11,22:43:47.000,162,10985066,14325,0,1686523426,13140.708816609993,69.81662738999876,53561.939141040006
2023-06-11,22:43:48.000,162,10985050,14725,0,1686523427,13140.796388639988,69.78138174000196,53561.988050880005
2023-06-11,22:43:49.000,162,10985037,14205,0,1686523428,13140.735761849988,69.79548000000068,53561.98106376001
2023-06-11,22:43:50.000,162,10985022,14405,0,1686523429,13140.729025539993,69.7743326100026,53561.988050880005
2023-06-11,22:43:51.000,162,10985049,14485,0,1686523430,13140.668398749993,69.83072565000475,53561.988050880005
2023-06-11,22:43:52.000,162,10985018,14565,0,1686523431,13140.614508270002,69.80252913000004,53561.90420544
2023-06-11,22:43:53.000,162,10985056,14445,0,1686523432,13140.634717200002,69.83777478000411,53561.95311528
2023-06-11,22:43:54.000,162,10985044,14685,0,1686523433,13140.681871369998,69.8095782599994,53561.995038
2023-06-11,22:43:55.000,162,10985006,14445,0,1686523434,13140.641453509998,69.85187304000283,53561.93215392001
2023-06-11,22:43:56.000,162,10985038,14565,0,1686523435,13140.648189819993,69.82367651999812,53561.89721832
2023-06-11,22:43:57.000,162,10985040,14565,0,1686523436,13140.634717200002,69.81662738999876,53561.988050880005
2023-06-11,22:43:58.000,162,10985049,14165,0,1686523437,13140.715552919988,69.84482391000347,53561.97407664
2023-06-11,22:43:59.000,162,10985080,14325,0,1686523438,13140.695343990003,69.85187304000283,53561.96010240001
2023-06-11,22:44:00.000,162,10985036,14525,0,1686523439,13140.749234469993,69.84482391000347,53561.988050880005
2023-06-11,22:44:01.000,162,10985072,14285,0,1686523440,13140.789652329993,69.85187304000283,53561.918179680004
2023-06-11,22:44:02.000,162,10985050,14365,0,1686523441,13140.796388639988,69.83777478000411,53561.90420544
2023-06-11,22:44:03.000,162,10985083,14285,0,1686523442,13140.843542809998,69.85187304000283,53561.97407664
2023-06-11,22:44:04.000,162,10985024,14565,0,1686523443,13140.904169599999,69.84482391000347,53561.96010240001
2023-06-11,22:44:05.000,162,10985021,14525,0,1686523444,13140.937851149989,69.83777478000411,53561.988050880005
2023-06-11,22:44:06.000,162,10985088,14285,0,1686523445,13141.05910472999,69.83777478000411,53562.07189632
2023-06-11,22:44:07.000,162,10985083,14285,0,1686523446,13141.04563211,69.85187304000283,53562.0649092
2023-06-11,22:44:08.000,162,10985033,14725,0,1686523447,13141.112995209995,69.83777478000411,53561.98106376001
2023-06-11,22:44:09.000,162,10985058,14645,0,1686523448,13141.112995209995,69.86597130000155,53561.98106376001
2023-06-11,22:44:10.000,162,10985003,14445,0,1686523449,13141.18035830999,69.85892217000219,53562.04394784
2023-06-11,22:44:11.000,162,10985050,14285,0,1686523450,13141.18035830999,69.90121694999834,53562.04394784
2023-06-11,22:44:12.000,162,10985084,14325,0,1686523451,13141.16688569,69.85187304000283,53561.98106376001
2023-06-11,22:44:13.000,162,10985063,14245,0,1686523452,13141.28813927,69.90121694999834,53562.04394784
2023-06-11,22:44:14.000,162,10985031,14245,0,1686523453,13141.34876606,69.88711868999962,53562.07888344001
2023-06-11,22:44:15.000,162,10985113,14885,0,1686523454,13141.3083482,69.88711868999962,53562.05792208001
2023-06-11,22:44:16.000,162,10985109,14205,0,1686523455,13141.36223867999,69.88711868999962,53562.01599936
2023-06-11,22:44:17.000,162,10985106,14205,0,1686523456,13141.335293439995,69.91531521000434,53562.07189632
2023-06-11,22:44:18.000,162,10985089,14365,0,1686523457,13141.38918392,69.88711868999962,53562.05093496001
2023-06-11,22:44:19.000,162,10985065,14285,0,1686523458,13141.47001964,69.91531521000434,53562.14176752
2023-06-11,22:44:20.000,162,10985058,14405,0,1686523459,13141.550855360001,69.95056086000113,53562.14875464001
2023-06-11,22:44:21.000,162,10985066,14325,0,1686523460,13141.496964879996,70.00695390000328,53562.09285768
2023-06-11,22:44:22.000,162,10985027,14525,0,1686523461,13141.564327979992,70.01400303000264,53562.11381904
2023-06-11,22:44:23.000,162,10985023,14325,0,1686523462,13141.604745839992,70.04219955000008,53562.16272888
2023-06-11,22:44:24.000,162,10985042,14565,0,1686523463,13141.719263109997,70.02810129000136,53562.155741760005
2023-06-11,22:44:25.000,162,10985037,14365,0,1686523464,13141.766417279992,70.09154346000287,53562.19766448001
2023-06-11,22:44:26.000,162,10985078,14205,0,1686523465,13141.786626209992,70.09859259000223,53562.30247128
2023-06-11,22:44:27.000,162,10985041,14645,0,1686523466,13141.786626209992,70.11269085000094,53562.3094584
2023-06-11,22:44:28.000,162,10985073,14405,0,1686523467,13141.880934549998,70.08449433000351,53562.39330384001
2023-06-11,22:44:29.000,162,10985066,14365,0,1686523468,13141.901143479998,70.09859259000223,53562.4492008
2023-06-11,22:44:30.000,162,10985022,14245,0,1686523469,13141.813571450002,70.09154346000287,53562.22561296001
2023-06-11,22:44:31.000,162,10985092,14285,0,1686523470,13141.800098829997,70.13383823999902,53562.18369024
2023-06-11,22:44:32.000,162,10985070,14205,0,1686523471,13142.008924439993,70.12678910999966,53562.38631672001
2023-06-11,22:44:33.000,162,10985056,14525,0,1686523472,13142.056078609989,70.11269085000094,53562.38631672001
2023-06-11,22:44:34.000,162,10985040,14405,0,1686523473,13142.096496469989,70.09859259000223,53562.39330384001
2023-06-11,22:44:35.000,162,10985037,14285,0,1686523474,13142.116705399989,70.10564172000159,53562.40029096
2023-06-11,22:44:36.000,162,10985071,14205,0,1686523475,13142.204277429999,70.10564172000159,53562.38631672001
2023-06-11,22:44:37.000,162,10985047,14325,0,1686523476,13142.26490422,70.09154346000287,53562.45618792
2023-06-11,22:44:38.000,162,10985026,14405,0,1686523477,13142.332267319995,70.08449433000351,53562.42823944
2023-06-11,22:44:39.000,162,10985057,14565,0,1686523478,13142.34573994,70.0562978099988,53562.491123520005
2023-06-11,22:44:40.000,162,10985028,14565,0,1686523479,13142.372685179995,70.04219955000008,53562.46317504001
2023-06-11,22:44:41.000,162,10985038,14565,0,1686523480,13142.453520899995,70.06334693999815,53562.47714928
2023-06-11,22:44:42.000,162,10985057,14325,0,1686523481,13142.42657566,70.04219955000008,53562.40029096
2023-06-11,22:44:43.000,162,10985019,14245,0,1686523482,13142.48046613999,70.04924867999944,53562.42823944
2023-06-11,22:44:44.000,162,10985037,14205,0,1686523483,13142.615192339996,70.09859259000223,53562.51208488001
2023-06-11,22:44:45.000,162,10985027,14365,0,1686523484,13142.635401269996,70.09859259000223,53562.57496896
2023-06-11,22:44:46.000,162,10985039,14285,0,1686523485,13142.68929175,70.12678910999966,53562.64484016
2023-06-11,22:44:47.000,162,10985037,14405,0,1686523486,13142.682555439991,70.14793649999774,53562.658814400005
2023-06-11,22:44:48.000,162,10985048,14245,0,1686523487,13142.709500680001,70.18318215000181,53562.6238788
2023-06-11,22:44:49.000,162,10985040,14285,0,1686523488,13142.729709610001,70.27482084000076,53562.64484016
2023-06-11,22:44:50.000,162,10985038,14085,0,1686523489,13142.776863779996,70.2677717100014,53562.67977576001
2023-06-11,22:44:51.000,162,10985048,14365,0,1686523490,13142.790336400001,70.33826301000227,53562.72169848001
2023-06-11,22:44:52.000,162,10985049,14245,0,1686523491,13142.824017949992,70.39465605000441,53562.69375
2023-06-11,22:44:53.000,162,10985047,14285,0,1686523492,13142.925062599992,70.42285257000185,53562.79855680001
2023-06-11,22:44:54.000,162,10985052,14205,0,1686523493,13142.978953079997,70.47219648000464,53562.777595440006
2023-06-11,22:44:55.000,162,10985078,14445,0,1686523494,13142.965480459992,70.47219648000464,53562.66580152
2023-06-11,22:44:56.000,162,10985033,14205,0,1686523495,13143.053052490002,70.52858951999951,53562.74265984
2023-06-11,22:44:57.000,162,10985008,14205,0,1686523496,13143.140624519998,70.57088430000294,53562.81951816001
2023-06-11,22:44:58.000,162,10985068,14405,0,1686523497,13143.221460239998,70.59203169000102,53562.86144088
2023-06-11,22:44:59.000,162,10985034,14445,0,1686523498,13143.268614409993,70.60612994999974,53562.86842800001
2023-06-11,22:45:00.000,162,10985010,14325,0,1686523499,13143.389867989994,70.58498256000166,53562.9732348
2023-06-11,22:45:01.000,162,10985046,14565,0,1686523500,13143.376395369989,70.58498256000166,53562.9033636
2023-06-11,22:45:02.000,162,10985060,14445,0,1686523501,13143.423549539999,70.54973691000487,53562.89637648001
2023-06-11,22:45:03.000,162,10985099,14565,0,1686523502,13143.50438526,70.59203169000102,53562.945286320006
2023-06-11,22:45:04.000,162,10985047,14325,0,1686523503,13143.56501205,70.59203169000102,53562.91733784001
2023-06-11,22:45:05.000,162,10985024,14405,0,1686523504,13143.591957289995,70.55678604000423,53562.86842800001
2023-06-11,22:45:06.000,162,10985028,14525,0,1686523505,13143.65932038999,70.59908082000038,53562.9033636
2023-06-11,22:45:07.000,162,10985017,14445,0,1686523506,13143.78731028,70.59908082000038,53562.924324960004
2023-06-11,22:45:08.000,162,10985048,14405,0,1686523507,13143.84793707,70.59908082000038,53563.0081704
2023-06-11,22:45:09.000,162,10985073,14285,0,1686523508,13143.88835493,70.62022820999846,53563.06406736001
2023-06-11,22:45:10.000,162,10985028,14445,0,1686523509,13143.935509099996,70.59203169000102,53563.0780416
2023-06-11,22:45:11.000,162,10985059,14085,0,1686523510,13143.895091239996,70.57088430000294,53563.05708024001
2023-06-11,22:45:12.000,162,10985047,14205,0,1686523511,13143.915300169996,70.56383517000359,53562.95227344
2023-06-11,22:45:13.000,162,10985062,14325,0,1686523512,13143.868146,70.52154039000015,53563.01515752001
2023-06-11,22:45:14.000,162,10985035,14285,0,1686523513,13143.915300169996,70.45809821999865,53563.043106000005
2023-06-11,22:45:15.000,162,10985036,14365,0,1686523514,13143.901827549991,70.44399995999993,53563.11996432
2023-06-11,22:45:16.000,162,10985073,14205,0,1686523515,13143.834464449996,70.40170518000377,53563.0780416
2023-06-11,22:45:17.000,162,10985017,14365,0,1686523516,13143.773837659995,70.38055778999842,53563.05708024001
2023-06-11,22:45:18.000,162,10985057,14245,0,1686523517,13143.80078289999,70.33826301000227,53563.112977200006
2023-06-11,22:45:19.000,162,10985060,14565,0,1686523518,13143.78057396999,70.41580344000249,53563.07105448
2023-06-11,22:45:20.000,162,10985080,14325,0,1686523519,13143.78731028,70.39465605000441,53563.043106000005
2023-06-11,22:45:21.000,162,10985065,14485,0,1686523520,13143.80751921,70.41580344000249,53563.13393856001
2023-06-11,22:45:22.000,162,10985043,14445,0,1686523521,13143.82099182999,70.42990170000121,53563.08502872001
2023-06-11,22:45:23.000,162,10985014,14365,0,1686523522,13143.881618619991,70.44399995999993,53563.16887416
2023-06-11,22:45:24.000,162,10985032,14205,0,1686523523,13143.948981720001,70.40875431000313,53563.18284840001
2023-06-11,22:45:25.000,162,10985032,14365,0,1686523524,13143.955718029996,70.42990170000121,53563.22477112001
2023-06-11,22:45:26.000,162,10985052,14205,0,1686523525,13143.996135889996,70.38760691999778,53563.20380976001
2023-06-11,22:45:27.000,162,10985087,14205,0,1686523526,13144.036553749997,70.39465605000441,53563.24573248
2023-06-11,22:45:28.000,162,10985051,14205,0,1686523527,13144.076971609997,70.37350865999906,53563.25271960001
2023-06-11,22:45:29.000,162,10985092,14525,0,1686523528,13144.070235300002,70.39465605000441,53563.30861656
2023-06-11,22:45:30.000,162,10985065,14205,0,1686523529,13144.144334709992,70.34531214000162,53563.30162944001
2023-06-11,22:45:31.000,162,10985041,14405,0,1686523530,13144.097180539997,70.34531214000162,53563.24573248
2023-06-11,22:45:32.000,162,10985023,14045,0,1686523531,13144.171279950002,70.32416475000355,53563.280668080006
2023-06-11,22:45:33.000,162,10985045,14485,0,1686523532,13144.151071020002,70.32416475000355,53563.36451352
2023-06-11,22:45:34.000,162,10985041,14205,0,1686523533,13144.157807329997,70.2677717100014,53563.36451352
2023-06-11,22:45:35.000,162,10985061,14565,0,1686523534,13144.076971609997,70.29596822999883,53563.27368096001
2023-06-11,22:45:36.000,162,10985028,14205,0,1686523535,13144.144334709992,70.28891909999948,53563.2876552
2023-06-11,22:45:37.000,162,10985044,14325,0,1686523536,13144.076971609997,70.2677717100014,53563.36451352
2023-06-11,22:45:38.000,162,10985062,14485,0,1686523537,13143.996135889996,70.22547692999797,53563.23175824001
2023-06-11,22:45:39.000,162,10985016,14245,0,1686523538,13144.016344819996,70.23957519000396,53563.24573248
2023-06-11,22:45:40.000,162,10985020,14085,0,1686523539,13144.070235300002,70.2325260600046,53563.35053928001
2023-06-11,22:45:41.000,162,10985077,14285,0,1686523540,13144.002872199992,70.24662432000332,53563.23874536
2023-06-11,22:45:42.000,162,10985051,14485,0,1686523541,13143.975926959996,70.24662432000332,53563.22477112001
2023-06-11,22:45:43.000,162,10985068,14525,0,1686523542,13143.948981720001,70.23957519000396,53563.29464232
2023-06-11,22:45:44.000,162,10985044,14245,0,1686523543,13143.935509099996,70.21842779999861,53563.3575264
2023-06-11,22:45:45.000,162,10985037,14405,0,1686523544,13143.881618619991,70.26072258000204,53563.329577920005
2023-06-11,22:45:46.000,162,10985043,14245,0,1686523545,13143.834464449996,70.25367345000268,53563.210796880005
2023-06-11,22:45:47.000,162,10985051,14245,0,1686523546,13143.794046589996,70.28186997000012,53563.30162944001
2023-06-11,22:45:48.000,162,10985053,14325,0,1686523547,13143.881618619991,70.28891909999948,53563.38547488
2023-06-11,22:45:49.000,162,10985020,14325,0,1686523548,13143.82772814,70.26072258000204,53563.39944912001
2023-06-11,22:45:50.000,162,10985052,14405,0,1686523549,13143.82099182999,70.3030173599982,53563.40643624
2023-06-11,22:45:51.000,162,10985098,14685,0,1686523550,13143.814255519996,70.34531214000162,53563.42041048001
2023-06-11,22:45:52.000,162,10985061,14205,0,1686523551,13143.78057396999,70.32416475000355,53563.32259080001
2023-06-11,22:45:53.000,162,10985091,14525,0,1686523552,13143.773837659995,70.35236127000098,53563.280668080006
2023-06-11,22:45:54.000,162,10985077,14245,0,1686523553,13143.84793707,70.35236127000098,53563.33656504
2023-06-11,22:45:55.000,162,10985036,14485,0,1686523554,13143.814255519996,70.34531214000162,53563.30162944001
2023-06-11,22:45:56.000,162,10985024,14525,0,1686523555,13143.915300169996,70.34531214000162,53563.2876552
2023-06-11,22:45:57.000,162,10985039,14445,0,1686523556,13143.942245409991,70.3312138800029,53563.37150064001
2023-06-11,22:45:58.000,162,10985041,14125,0,1686523557,13143.982663269991,70.31711562000419,53563.33656504
2023-06-11,22:45:59.000,162,10985076,14525,0,1686523558,13143.969190650001,70.28186997000012,53563.3575264
2023-06-11,22:46:00.000,162,10985059,14565,0,1686523559,13143.996135889996,70.27482084000076,53563.30162944001
2023-06-11,22:46:01.000,162,10985075,14405,0,1686523560,13143.969190650001,70.26072258000204,53563.34355216
2023-06-11,22:46:02.000,162,10985030,14365,0,1686523561,13143.901827549991,70.2325260600046,53563.280668080006
2023-06-11,22:46:03.000,162,10985041,14565,0,1686523562,13143.868146,70.20432953999989,53563.259706720004
2023-06-11,22:46:04.000,162,10985059,14525,0,1686523563,13143.922036479991,70.13383823999902,53563.30861656
2023-06-11,22:46:05.000,162,10985048,14565,0,1686523564,13143.915300169996,70.09154346000287,53563.34355216
2023-06-11,22:46:06.000,162,10985047,14405,0,1686523565,13143.915300169996,70.07744520000415,53563.29464232
2023-06-11,22:46:07.000,162,10985090,14445,0,1686523566,13143.874882309996,70.07039607000479,53563.30861656
2023-06-11,22:46:08.000,162,10985065,14005,0,1686523567,13143.854673379996,70.03515042000072,53563.29464232
2023-06-11,22:46:09.000,162,10985027,14125,0,1686523568,13143.78057396999,69.97875737999857,53563.24573248
2023-06-11,22:46:10.000,162,10985048,14325,0,1686523569,13143.733419799995,69.98580650999793,53563.22477112001
2023-06-11,22:46:11.000,162,10985055,14365,0,1686523570,13143.63911145999,69.97875737999857,53563.217784
2023-06-11,22:46:12.000,162,10985030,14605,0,1686523571,13143.63911145999,69.98580650999793,53563.18983552
2023-06-11,22:46:13.000,162,10984988,14445,0,1686523572,13143.64584777,69.99285564000456,53563.27368096001
2023-06-11,22:46:14.000,162,10985091,14405,0,1686523573,13143.632375149995,70.01400303000264,53563.27368096001
2023-06-11,22:46:15.000,162,10985081,14045,0,1686523574,13143.612166219995,70.04924867999944,53563.259706720004
2023-06-11,22:46:16.000,162,10985026,14725,0,1686523575,13143.55827573999,70.09154346000287,53563.161887040005
2023-06-11,22:46:17.000,162,10985066,14525,0,1686523576,13143.56501205,70.14793649999774,53563.1479128
2023-06-11,22:46:18.000,162,10985064,14365,0,1686523577,13143.652584079995,70.17613302000245,53563.112977200006
2023-06-11,22:46:19.000,162,10985007,14205,0,1686523578,13143.69973824999,70.21842779999861,53563.1479128
2023-06-11,22:46:20.000,162,10985009,14445,0,1686523579,13143.78057396999,70.25367345000268,53563.161887040005
2023-06-11,22:46:21.000,162,10985014,14245,0,1686523580,13143.76710135,70.28891909999948,53563.16887416
2023-06-11,22:46:22.000,162,10985050,14205,0,1686523581,13143.74689242,70.2677717100014,53563.13393856001
2023-06-11,22:46:23.000,162,10985030,14205,0,1686523582,13143.74689242,70.28891909999948,53563.17586128
2023-06-11,22:46:24.000,162,10985041,14245,0,1686523583,13143.733419799995,70.27482084000076,53563.08502872001
2023-06-11,22:46:25.000,162,10985072,14565,0,1686523584,13143.693001939995,70.26072258000204,53563.10599008001
2023-06-11,22:46:26.000,162,10985043,14245,0,1686523585,13143.652584079995,70.2325260600046,53563.092015840004
2023-06-11,22:46:27.000,162,10985038,14445,0,1686523586,13143.58522098,70.19023128000117,53563.08502872001
2023-06-11,22:46:28.000,162,10985040,14245,0,1686523587,13143.6660567,70.14793649999774,53563.16887416
2023-06-11,22:46:29.000,162,10985025,14405,0,1686523588,13143.60542991,70.11269085000094,53563.08502872001
2023-06-11,22:46:30.000,162,10985062,14005,0,1686523589,13143.571748359995,70.08449433000351,53563.10599008001
2023-06-11,22:46:31.000,162,10985080,14525,0,1686523590,13143.50438526,70.07039607000479,53563.07105448
2023-06-11,22:46:32.000,162,10985014,14085,0,1686523591,13143.450494779994,70.06334693999815,53562.91035072
2023-06-11,22:46:33.000,162,10985070,14645,0,1686523592,13143.410076919994,70.08449433000351,53562.98720904001
2023-06-11,22:46:34.000,162,10985016,14485,0,1686523593,13143.39660429999,70.06334693999815,53562.93131208
2023-06-11,22:46:35.000,162,10985014,14645,0,1686523594,13143.383131679999,70.07039607000479,53563.05009312
2023-06-11,22:46:36.000,162,10985045,14365,0,1686523595,13143.356186439989,70.1197399800003,53562.98720904001
2023-06-11,22:46:37.000,162,10985013,14245,0,1686523596,13143.342713819999,70.11269085000094,53563.06406736001
2023-06-11,22:46:38.000,162,10985036,14245,0,1686523597,13143.201251309998,70.16203476000373,53562.88938936001
2023-06-11,22:46:39.000,162,10985035,14245,0,1686523598,13143.288823339994,70.18318215000181,53563.0081704
2023-06-11,22:46:40.000,162,10985017,14565,0,1686523599,13143.342713819999,70.21137866999925,53563.0081704
2023-06-11,22:46:41.000,162,10985030,13925,0,1686523600,13143.268614409993,70.20432953999989,53563.0081704
2023-06-11,22:46:42.000,162,10985030,14565,0,1686523601,13143.329241199994,70.21137866999925,53563.01515752001
2023-06-11,22:46:43.000,162,10985037,14285,0,1686523602,13143.356186439989,70.2325260600046,53562.95227344
2023-06-11,22:46:44.000,162,10985011,14285,0,1686523603,13143.342713819999,70.20432953999989,53562.98022192
2023-06-11,22:46:45.000,162,10985026,14365,0,1686523604,13143.329241199994,70.23957519000396,53562.945286320006
2023-06-11,22:46:46.000,162,10985050,14205,0,1686523605,13143.362922749999,70.26072258000204,53562.945286320006
2023-06-11,22:46:47.000,162,10985065,14205,0,1686523606,13143.295559649989,70.2677717100014,53562.88938936001
2023-06-11,22:46:48.000,162,10985042,14365,0,1686523607,13143.248405479993,70.3030173599982,53562.9033636
2023-06-11,22:46:49.000,162,10985010,14405,0,1686523608,13143.154097139988,70.3664595299997,53562.93131208
2023-06-11,22:46:50.000,162,10985049,14245,0,1686523609,13143.106942969993,70.34531214000162,53562.88938936001
2023-06-11,22:46:51.000,162,10985034,14325,0,1686523610,13142.985689389992,70.37350865999906,53562.84047952
2023-06-11,22:46:52.000,162,10985041,14245,0,1686523611,13142.938535219997,70.35941040000034,53562.86144088
2023-06-11,22:46:53.000,162,10985030,14565,0,1686523612,13142.898117359997,70.35941040000034,53562.96624768001
2023-06-11,22:46:54.000,162,10985035,14365,0,1686523613,13142.877908429997,70.32416475000355,53562.9732348
2023-06-11,22:46:55.000,162,10985063,14405,0,1686523614,13142.803809019992,70.31711562000419,53562.994196160005
2023-06-11,22:46:56.000,162,10985071,14565,0,1686523615,13142.696028059996,70.35236127000098,53562.93131208
2023-06-11,22:46:57.000,162,10985048,14205,0,1686523616,13142.662346509991,70.33826301000227,53562.924324960004
2023-06-11,22:46:58.000,162,10985032,14645,0,1686523617,13142.5882471,70.3312138800029,53562.91035072
2023-06-11,22:46:59.000,162,10985018,14285,0,1686523618,13142.615192339996,70.32416475000355,53562.9732348
2023-06-11,22:47:00.000,162,10985025,14245,0,1686523619,13142.62192864999,70.31711562000419,53562.98022192
2023-06-11,22:47:01.000,162,10985083,14205,0,1686523620,13142.58151078999,70.31711562000419,53563.00118328
2023-06-11,22:47:02.000,162,10985043,14165,0,1686523621,13142.52762031,70.33826301000227,53562.98720904001
2023-06-11,22:47:03.000,162,10985077,14525,0,1686523622,13142.574774479996,70.31006649000483,53563.06406736001
2023-06-11,22:47:04.000,162,10985052,14285,0,1686523623,13142.56803817,70.31711562000419,53562.9732348
2023-06-11,22:47:05.000,162,10985043,14285,0,1686523624,13142.50067506999,70.28186997000012,53562.994196160005
2023-06-11,22:47:06.000,162,10985052,14005,0,1686523625,13142.473729829995,70.29596822999883,53562.924324960004
2023-06-11,22:47:07.000,162,10985065,14285,0,1686523626,13142.42657566,70.2325260600046,53562.91035072
2023-06-11,22:47:08.000,162,10985023,14325,0,1686523627,13142.41983934999,70.22547692999797,53562.98720904001
2023-06-11,22:47:09.000,162,10985039,14405,0,1686523628,13142.40636673,70.17613302000245,53563.043106000005
2023-06-11,22:47:10.000,162,10985033,14565,0,1686523629,13142.3861578,70.14088736999838,53562.91733784001
2023-06-11,22:47:11.000,162,10985057,14045,0,1686523630,13142.27837683999,70.1197399800003,53562.81951816001
2023-06-11,22:47:12.000,162,10985043,14525,0,1686523631,13142.271640529994,70.07744520000415,53562.85445376
2023-06-11,22:47:13.000,162,10985023,14165,0,1686523632,13142.28511315,70.09859259000223,53562.88240224
2023-06-11,22:47:14.000,162,10985001,14365,0,1686523633,13142.21775004999,70.08449433000351,53562.89637648001
2023-06-11,22:47:15.000,162,10985057,14325,0,1686523634,13142.143650639999,70.10564172000159,53562.826505280005
2023-06-11,22:47:16.000,162,10985053,14405,0,1686523635,13142.170595879994,70.08449433000351,53562.95227344
2023-06-11,22:47:17.000,162,10985014,14525,0,1686523636,13142.109969089994,70.0562978099988,53562.96624768001
2023-06-11,22:47:18.000,162,10985059,14245,0,1686523637,13142.035869679989,70.04924867999944,53562.88240224
2023-06-11,22:47:19.000,162,10985076,14325,0,1686523638,13141.955033959988,70.09859259000223,53562.85445376
2023-06-11,22:47:20.000,162,10985055,14365,0,1686523639,13141.894407170003,70.12678910999966,53562.826505280005
2023-06-11,22:47:21.000,162,10985028,14165,0,1686523640,13141.827044069993,70.14088736999838,53562.84047952
2023-06-11,22:47:22.000,162,10985054,14285,0,1686523641,13141.712526800002,70.15498563000438,53562.74964696001
2023-06-11,22:47:23.000,162,10985050,14245,0,1686523642,13141.665372629992,70.19023128000117,53562.79855680001
2023-06-11,22:47:24.000,162,10985059,14325,0,1686523643,13141.685581559992,70.22547692999797,53562.85445376
2023-06-11,22:47:25.000,162,10985037,13965,0,1686523644,13141.645163699992,70.28186997000012,53562.9033636
2023-06-11,22:47:26.000,162,10985018,14405,0,1686523645,13141.618218459997,70.32416475000355,53562.81951816001
2023-06-11,22:47:27.000,162,10985072,14525,0,1686523646,13141.530646430001,70.3664595299997,53562.756634080004
2023-06-11,22:47:28.000,162,10985066,14285,0,1686523647,13141.598009529996,70.41580344000249,53562.8334924
2023-06-11,22:47:29.000,162,10985055,14245,0,1686523648,13141.577800599996,70.45809821999865,53562.78458256
2023-06-11,22:47:30.000,162,10985023,14325,0,1686523649,13141.544119049991,70.44399995999993,53562.79855680001
2023-06-11,22:47:31.000,162,10985057,14165,0,1686523650,13141.517173809996,70.465147349998,53562.777595440006
2023-06-11,22:47:32.000,162,10985022,14525,0,1686523651,13141.47001964,70.479245610004,53562.7636212
2023-06-11,22:47:33.000,162,10985028,14445,0,1686523652,13141.510437500001,70.47219648000464,53562.8334924
2023-06-11,22:47:34.000,162,10985064,14365,0,1686523653,13141.483492259991,70.44399995999993,53562.86842800001
2023-06-11,22:47:35.000,162,10985068,14005,0,1686523654,13141.436338089996,70.45809821999865,53562.81951816001
2023-06-11,22:47:36.000,162,10985039,14205,0,1686523655,13141.34202974999,70.41580344000249,53562.69375
2023-06-11,22:47:37.000,162,10985045,13965,0,1686523656,13141.26793034,70.37350865999906,53562.68676288
2023-06-11,22:47:38.000,162,10985038,14285,0,1686523657,13141.234248789995,70.33826301000227,53562.69375
2023-06-11,22:47:39.000,162,10985059,14205,0,1686523658,13141.18035830999,70.3030173599982,53562.7636212
2023-06-11,22:47:40.000,162,10985021,14445,0,1686523659,13141.18035830999,70.28186997000012,53562.72169848001
2023-06-11,22:47:41.000,162,10985063,14485,0,1686523660,13141.072577349994,70.25367345000268,53562.64484016
2023-06-11,22:47:42.000,162,10985059,14245,0,1686523661,13141.01868686999,70.23957519000396,53562.60291744001
2023-06-11,22:47:43.000,162,10985091,14405,0,1686523662,13140.991741629994,70.20432953999989,53562.63785304
2023-06-11,22:47:44.000,162,10985039,14045,0,1686523663,13140.924378529999,70.20432953999989,53562.60291744001
2023-06-11,22:47:45.000,162,10985054,14365,0,1686523664,13140.857015429989,70.20432953999989,53562.59593032
2023-06-11,22:47:46.000,162,10985094,14405,0,1686523665,13140.782916019998,70.23957519000396,53562.54702048
2023-06-11,22:47:47.000,162,10985019,14565,0,1686523666,13140.782916019998,70.23957519000396,53562.59593032
2023-06-11,22:47:48.000,162,10985035,14245,0,1686523667,13140.776179709988,70.27482084000076,53562.63785304
2023-06-11,22:47:49.000,162,10985059,14325,0,1686523668,13140.755970779988,70.33826301000227,53562.609904560006
2023-06-11,22:47:50.000,162,10985056,14245,0,1686523669,13140.769443399993,70.34531214000162,53562.56798184
2023-06-11,22:47:51.000,162,10985074,14245,0,1686523670,13140.688607679993,70.40170518000377,53562.609904560006
2023-06-11,22:47:52.000,162,10985055,14405,0,1686523671,13140.661662439998,70.465147349998,53562.54702048
2023-06-11,22:47:53.000,162,10985068,14445,0,1686523672,13140.627980889993,70.5144912600008,53562.54702048
2023-06-11,22:47:54.000,162,10985074,14405,0,1686523673,13140.681871369998,70.59908082000038,53562.59593032
2023-06-11,22:47:55.000,162,10985025,14445,0,1686523674,13140.735761849988,70.63432647000445,53562.60291744001
2023-06-11,22:47:56.000,162,10985035,14165,0,1686523675,13140.722289229998,70.70481776999804,53562.58195608001
2023-06-11,22:47:57.000,162,10985060,14285,0,1686523676,13140.715552919988,70.75416168000083,53562.50509776
2023-06-11,22:47:58.000,162,10985053,14045,0,1686523677,13140.749234469993,70.78235819999827,53562.540033360005
2023-06-11,22:47:59.000,162,10985041,14045,0,1686523678,13140.755970779988,70.78235819999827,53562.46317504001
2023-06-11,22:48:00.000,162,10985049,14445,0,1686523679,13140.749234469993,70.83875124000042,53562.48413640001
2023-06-11,22:48:01.000,162,10985033,14205,0,1686523680,13140.654926130002,70.87399689000449,53562.442213680006
2023-06-11,22:48:02.000,162,10985047,14205,0,1686523681,13140.560617789997,70.88809515000321,53562.36535536001
2023-06-11,22:48:03.000,162,10985029,14205,0,1686523682,13140.634717200002,70.83875124000042,53562.48413640001
2023-06-11,22:48:04.000,162,10985048,14405,0,1686523683,13140.614508270002,70.84580036999978,53562.51208488001
2023-06-11,22:48:05.000,162,10985040,14365,0,1686523684,13140.526936239992,70.86694775999786,53562.41426520001
2023-06-11,22:48:06.000,162,10985074,14245,0,1686523685,13140.473045760002,70.85284949999914,53562.41426520001
2023-06-11,22:48:07.000,162,10985051,14245,0,1686523686,13140.493254690002,70.85284949999914,53562.4492008
2023-06-11,22:48:08.000,162,10985012,14205,0,1686523687,13140.493254690002,70.88809515000321,53562.38631672001
2023-06-11,22:48:09.000,162,10985022,14325,0,1686523688,13140.466309449992,70.90924254000129,53562.38631672001
2023-06-11,22:48:10.000,162,10985052,14245,0,1686523689,13140.452836830002,70.91629167000065,53562.323432640005
2023-06-11,22:48:11.000,162,10985034,14165,0,1686523690,13140.392210040001,70.90924254000129,53562.34439400001
2023-06-11,22:48:12.000,162,10985049,14005,0,1686523691,13140.398946349997,70.95153732000472,53562.28150992
2023-06-11,22:48:13.000,162,10985038,14525,0,1686523692,13140.405682659992,70.93743905999872,53562.3793296
2023-06-11,22:48:14.000,162,10985042,14125,0,1686523693,13140.412418970001,70.93038992999936,53562.372342480005
2023-06-11,22:48:15.000,162,10985047,14285,0,1686523694,13140.318110629996,70.90219341000193,53562.274522800006
2023-06-11,22:48:16.000,162,10985047,14285,0,1686523695,13140.277692769996,70.90924254000129,53562.204651600005
2023-06-11,22:48:17.000,162,10985019,13965,0,1686523696,13140.223802289991,70.86694775999786,53562.26054856
2023-06-11,22:48:18.000,162,10985052,14085,0,1686523697,13140.237274909996,70.86694775999786,53562.26054856
2023-06-11,22:48:19.000,162,10985056,14085,0,1686523698,13140.19012074,70.83170211000106,53562.28849704
2023-06-11,22:48:20.000,162,10985036,14325,0,1686523699,13140.18338442999,70.85284949999914,53562.33740688
2023-06-11,22:48:21.000,162,10985014,14325,0,1686523700,13140.12949395,70.84580036999978,53562.3094584
2023-06-11,22:48:22.000,162,10985048,14525,0,1686523701,13140.14296656999,70.90219341000193,53562.30247128
2023-06-11,22:48:23.000,162,10984980,14445,0,1686523702,13140.19012074,70.90924254000129,53562.33041976
2023-06-11,22:48:24.000,162,10985039,14605,0,1686523703,13140.223802289991,70.95153732000472,53562.26054856
2023-06-11,22:48:25.000,162,10985035,14125,0,1686523704,13140.223802289991,70.97973384000215,53562.21163872
2023-06-11,22:48:26.000,162,10985057,14285,0,1686523705,13140.217065979996,71.0713725300011,53562.28849704
2023-06-11,22:48:27.000,162,10985016,14245,0,1686523706,13140.277692769996,71.09251991999918,53562.33041976
2023-06-11,22:48:28.000,162,10985056,14405,0,1686523707,13140.358528489996,71.11366731000453,53562.33041976
2023-06-11,22:48:29.000,162,10985054,14485,0,1686523708,13140.372001110001,71.12776557000325,53562.21163872
2023-06-11,22:48:30.000,162,10985032,14285,0,1686523709,13140.412418970001,71.14891296000133,53562.28849704
2023-06-11,22:48:31.000,162,10985069,14565,0,1686523710,13140.432627900002,71.15596209000068,53562.26054856
2023-06-11,22:48:32.000,162,10985051,14205,0,1686523711,13140.398946349997,71.19825687000412,53562.253561440004
2023-06-11,22:48:33.000,162,10985036,14245,0,1686523712,13140.345055869991,71.19120774000476,53562.16272888
2023-06-11,22:48:34.000,162,10985066,14405,0,1686523713,13140.297901699996,71.19825687000412,53562.169716
2023-06-11,22:48:35.000,162,10985023,14325,0,1686523714,13140.311374320001,71.19120774000476,53562.26753568001
2023-06-11,22:48:36.000,162,10985033,14525,0,1686523715,13140.351792180001,71.19825687000412,53562.28150992
2023-06-11,22:48:37.000,162,10985041,14285,0,1686523716,13140.365264799992,71.19825687000412,53562.204651600005
2023-06-11,22:48:38.000,162,10985039,14045,0,1686523717,13140.264220149991,71.19120774000476,53562.12779328001
2023-06-11,22:48:39.000,162,10985083,14325,0,1686523718,13140.311374320001,71.14891296000133,53562.12779328001
2023-06-11,22:48:40.000,162,10985030,14365,0,1686523719,13140.297901699996,71.12071644000389,53562.1347804
2023-06-11,22:48:41.000,162,10985022,14445,0,1686523720,13140.223802289991,71.1066181799979,53562.036960720005
2023-06-11,22:48:42.000,162,10985036,14485,0,1686523721,13140.217065979996,71.1066181799979,53562.0649092
2023-06-11,22:48:43.000,162,10985019,14365,0,1686523722,13140.257483839996,71.07842166000046,53562.14176752
2023-06-11,22:48:44.000,162,10985012,14605,0,1686523723,13140.217065979996,71.0361268800043,53562.14875464001
2023-06-11,22:48:45.000,162,10985005,14165,0,1686523724,13140.217065979996,71.00793035999959,53562.12080616
2023-06-11,22:48:46.000,162,10985003,14605,0,1686523725,13140.156439189996,71.05022514000302,53562.0649092
2023-06-11,22:48:47.000,162,10985047,14325,0,1686523726,13140.18338442999,71.0361268800043,53562.085870560004
2023-06-11,22:48:48.000,162,10985019,14445,0,1686523727,13140.16991181,71.05022514000302,53562.02997360001
2023-06-11,22:48:49.000,162,10985023,14245,0,1686523728,13140.16317549999,71.06432340000174,53562.11381904
2023-06-11,22:48:50.000,162,10984992,14485,0,1686523729,13140.176648119996,71.0361268800043,53562.07888344001
2023-06-11,22:48:51.000,162,10985089,14485,0,1686523730,13140.14296656999,71.0713725300011,53562.036960720005
2023-06-11,22:48:52.000,162,10984996,13965,0,1686523731,13140.14296656999,71.07842166000046,53562.02997360001
2023-06-11,22:48:53.000,162,10985061,14325,0,1686523732,13140.156439189996,71.00088123000023,53562.07888344001
2023-06-11,22:48:54.000,162,10985094,14245,0,1686523733,13140.156439189996,70.98678297000151,53562.05093496001
2023-06-11,22:48:55.000,162,10985105,14645,0,1686523734,13140.136230259996,70.98678297000151,53562.07888344001
2023-06-11,22:48:56.000,162,10985057,14365,0,1686523735,13140.04865823,70.9726847100028,53561.97407664
2023-06-11,22:48:57.000,162,10985071,14365,0,1686523736,13140.02171298999,70.93743905999872,53562.00202512
2023-06-11,22:48:58.000,162,10985008,14285,0,1686523737,13140.02171298999,70.91629167000065,53562.036960720005
2023-06-11,22:48:59.000,162,10984994,14325,0,1686523738,13140.00824037,70.90219341000193,53562.036960720005
2023-06-11,22:49:00.000,162,10985063,14485,0,1686523739,13140.035185609995,70.90924254000129,53562.04394784
2023-06-11,22:49:01.000,162,10985050,14405,0,1686523740,13140.014976679995,70.88104602000385,53561.97407664
2023-06-11,22:49:02.000,162,10985072,14045,0,1686523741,13139.934140959995,70.86694775999786,53561.91119256001
2023-06-11,22:49:03.000,162,10985044,14845,0,1686523742,13139.954349889995,70.81055472000298,53561.94612816
2023-06-11,22:49:04.000,162,10985055,14325,0,1686523743,13139.94087726999,70.83170211000106,53561.88324408001
2023-06-11,22:49:05.000,162,10984977,14365,0,1686523744,13139.893723099995,70.80350559000362,53561.87625696
2023-06-11,22:49:06.000,162,10985070,14605,0,1686523745,13139.82636,70.7894073300049,53561.79241152001
2023-06-11,22:49:07.000,162,10985051,14085,0,1686523746,13139.81962368999,70.7612108100002,53561.76446304001
2023-06-11,22:49:08.000,162,10985027,14365,0,1686523747,13139.88025047999,70.7612108100002,53561.88324408001
2023-06-11,22:49:09.000,162,10985027,14485,0,1686523748,13139.853305239994,70.7259651600034,53561.86228272001
2023-06-11,22:49:10.000,162,10985013,14485,0,1686523749,13139.79941475999,70.74006342000212,53561.89721832
2023-06-11,22:49:11.000,162,10985095,14525,0,1686523750,13139.772469519994,70.73301429000276,53561.87625696
2023-06-11,22:49:12.000,162,10985035,14765,0,1686523751,13139.678161179989,70.70481776999804,53561.820360000005
2023-06-11,22:49:13.000,162,10985036,14725,0,1686523752,13139.671424869994,70.66957212000125,53561.82734712
2023-06-11,22:49:14.000,162,10985016,14205,0,1686523753,13139.711842729994,70.6131790799991,53561.918179680004
2023-06-11,22:49:15.000,162,10985070,14325,0,1686523754,13139.671424869994,70.6131790799991,53561.94612816
2023-06-11,22:49:16.000,162,10985014,14365,0,1686523755,13139.664688559998,70.54268777999823,53561.87625696
2023-06-11,22:49:17.000,162,10985043,14405,0,1686523756,13139.651215939994,70.56383517000359,53561.8552956
2023-06-11,22:49:18.000,162,10985006,14405,0,1686523757,13139.671424869994,70.50039300000208,53561.97407664
2023-06-11,22:49:19.000,162,10985070,14245,0,1686523758,13139.597325459988,70.45809821999865,53561.89023120001
2023-06-11,22:49:20.000,162,10985047,14045,0,1686523759,13139.644479629998,70.44399995999993,53561.95311528
2023-06-11,22:49:21.000,162,10985049,14005,0,1686523760,13139.671424869994,70.43695083000057,53561.97407664
2023-06-11,22:49:22.000,162,10985041,14605,0,1686523761,13139.604061769998,70.42990170000121,53561.939141040006
2023-06-11,22:49:23.000,162,10985029,14405,0,1686523762,13139.577116529988,70.43695083000057,53561.9251668
2023-06-11,22:49:24.000,162,10985051,14725,0,1686523763,13139.597325459988,70.465147349998,53561.96708952
2023-06-11,22:49:25.000,162,10985001,14365,0,1686523764,13139.610798079993,70.465147349998,53561.988050880005
2023-06-11,22:49:26.000,162,10985047,14365,0,1686523765,13139.637743319989,70.465147349998,53561.95311528
2023-06-11,22:49:27.000,162,10985053,14565,0,1686523766,13139.617534389989,70.48629474000336,53561.91119256001
2023-06-11,22:49:28.000,162,10985033,14565,0,1686523767,13139.563643909998,70.5144912600008,53561.869269840005
2023-06-11,22:49:29.000,162,10985018,14245,0,1686523768,13139.570380219993,70.48629474000336,53561.90420544
2023-06-11,22:49:30.000,162,10985041,14245,0,1686523769,13139.637743319989,70.47219648000464,53561.97407664
2023-06-11,22:49:31.000,162,10985025,14565,0,1686523770,13139.678161179989,70.45104908999929,53561.96708952
2023-06-11,22:49:32.000,162,10985040,14445,0,1686523771,13139.698370109989,70.48629474000336,53561.94612816
2023-06-11,22:49:33.000,162,10985042,14565,0,1686523772,13139.772469519994,70.43695083000057,53562.036960720005
2023-06-11,22:49:34.000,162,10985044,14125,0,1686523773,13139.86677786,70.42990170000121,53562.036960720005
2023-06-11,22:49:35.000,162,10985031,14525,0,1686523774,13139.90719572,70.39465605000441,53561.98106376001
2023-06-11,22:49:36.000,162,10985001,14405,0,1686523775,13139.90719572,70.42990170000121,53561.93215392001
2023-06-11,22:49:37.000,162,10985044,14485,0,1686523776,13139.90719572,70.41580344000249,53561.93215392001
2023-06-11,22:49:38.000,162,10985025,14445,0,1686523777,13139.92066833999,70.42285257000185,53561.91119256001
2023-06-11,22:49:39.000,162,10985058,14205,0,1686523778,13140.00150405999,70.3664595299997,53562.00901224001
2023-06-11,22:49:40.000,162,10985045,14365,0,1686523779,13140.02171298999,70.37350865999906,53562.05792208001
2023-06-11,22:49:41.000,162,10985016,14445,0,1686523780,13140.04865823,70.34531214000162,53562.09285768
2023-06-11,22:49:42.000,162,10985012,14405,0,1686523781,13140.055394539995,70.34531214000162,53562.01599936
2023-06-11,22:49:43.000,162,10985043,14485,0,1686523782,13140.095812399995,70.27482084000076,53562.00901224001
2023-06-11,22:49:44.000,162,10985045,14245,0,1686523783,13140.10254870999,70.25367345000268,53561.98106376001
2023-06-11,22:49:45.000,162,10985054,14285,0,1686523784,13140.12275763999,70.26072258000204,53562.01599936
2023-06-11,22:49:46.000,162,10985026,14285,0,1686523785,13140.10254870999,70.27482084000076,53561.97407664
2023-06-11,22:49:47.000,162,10985061,14485,0,1686523786,13140.10254870999,70.29596822999883,53561.939141040006
2023-06-11,22:49:48.000,162,10985040,14645,0,1686523787,13140.16991181,70.34531214000162,53561.97407664
2023-06-11,22:49:49.000,162,10985044,14565,0,1686523788,13140.237274909996,70.33826301000227,53561.988050880005
2023-06-11,22:49:50.000,162,10985002,14285,0,1686523789,13140.304638009991,70.3664595299997,53561.995038
2023-06-11,22:49:51.000,162,10985011,14525,0,1686523790,13140.297901699996,70.38055778999842,53561.97407664
2023-06-11,22:49:52.000,162,10984997,14365,0,1686523791,13140.277692769996,70.43695083000057,53561.91119256001
2023-06-11,22:49:53.000,162,10985050,14725,0,1686523792,13140.244011219991,70.44399995999993,53561.79241152001
2023-06-11,22:49:54.000,162,10985028,14405,0,1686523793,13140.324846939991,70.41580344000249,53561.869269840005
2023-06-11,22:49:55.000,162,10985036,14485,0,1686523794,13140.365264799992,70.40170518000377,53561.89721832
2023-06-11,22:49:56.000,162,10984996,14445,0,1686523795,13140.412418970001,70.42285257000185,53561.96708952
2023-06-11,22:49:57.000,162,10985060,14445,0,1686523796,13140.378737419996,70.35941040000034,53561.96010240001
2023-06-11,22:49:58.000,162,10985007,14365,0,1686523797,13140.385473729992,70.3312138800029,53561.9251668
2023-06-11,22:49:59.000,162,10985038,14245,0,1686523798,13140.419155279997,70.27482084000076,53561.95311528
2023-06-11,22:50:00.000,162,10985035,14405,0,1686523799,13140.372001110001,70.22547692999797,53561.90420544
2023-06-11,22:50:01.000,162,10985027,14445,0,1686523800,13140.264220149991,70.19023128000117,53561.89721832
2023-06-11,22:50:02.000,162,10985028,14365,0,1686523801,13140.223802289991,70.19023128000117,53561.94612816
2023-06-11,22:50:03.000,162,10985017,14525,0,1686523802,13140.25074753,70.13383823999902,53561.995038
2023-06-11,22:50:04.000,162,10985017,14485,0,1686523803,13140.217065979996,70.14793649999774,53562.07189632
2023-06-11,22:50:05.000,162,10985046,14245,0,1686523804,13140.21032967,70.1690838900031,53562.09285768
2023-06-11,22:50:06.000,162,10985013,14565,0,1686523805,13140.18338442999,70.21137866999925,53562.00202512
2023-06-11,22:50:07.000,162,10985012,14165,0,1686523806,13140.16317549999,70.21137866999925,53562.07189632
2023-06-11,22:50:08.000,162,10985035,14125,0,1686523807,13140.136230259996,70.21842779999861,53561.995038
2023-06-11,22:50:09.000,162,10985027,14605,0,1686523808,13140.196857049996,70.21842779999861,53562.09285768
2023-06-11,22:50:10.000,162,10984997,14365,0,1686523809,13140.203593359991,70.18318215000181,53562.09984480001
2023-06-11,22:50:11.000,162,10985052,14165,0,1686523810,13140.18338442999,70.21137866999925,53562.02298648
2023-06-11,22:50:12.000,162,10985040,14405,0,1686523811,13140.18338442999,70.21842779999861,53562.04394784
2023-06-11,22:50:13.000,162,10985028,14445,0,1686523812,13140.203593359991,70.1690838900031,53562.155741760005
2023-06-11,22:50:14.000,162,10985067,14085,0,1686523813,13140.217065979996,70.21842779999861,53562.12080616
2023-06-11,22:50:15.000,162,10985010,14325,0,1686523814,13140.19012074,70.17613302000245,53562.09285768
2023-06-11,22:50:16.000,162,10985007,14365,0,1686523815,13140.12275763999,70.21137866999925,53562.07189632
2023-06-11,22:50:17.000,162,10985030,14405,0,1686523816,13140.12949395,70.21137866999925,53562.09984480001
2023-06-11,22:50:18.000,162,10985016,14565,0,1686523817,13140.203593359991,70.19023128000117,53562.14176752
2023-06-11,22:50:19.000,162,10985035,14485,0,1686523818,13140.21032967,70.18318215000181,53562.204651600005
2023-06-11,22:50:20.000,162,10985016,14285,0,1686523819,13140.18338442999,70.21842779999861,53562.2395872
2023-06-11,22:50:21.000,162,10985007,14205,0,1686523820,13140.16317549999,70.19728041000053,53562.253561440004
2023-06-11,22:50:22.000,162,10985025,14365,0,1686523821,13140.16991181,70.21137866999925,53562.18369024
2023-06-11,22:50:23.000,162,10985013,14125,0,1686523822,13140.16317549999,70.21137866999925,53562.21862584001
2023-06-11,22:50:24.000,162,10984995,14445,0,1686523823,13140.176648119996,70.22547692999797,53562.17670312001
2023-06-11,22:50:25.000,162,10985021,14525,0,1686523824,13140.136230259996,70.25367345000268,53562.11381904
2023-06-11,22:50:26.000,162,10985039,14645,0,1686523825,13140.16991181,70.26072258000204,53562.16272888
2023-06-11,22:50:27.000,162,10985035,14405,0,1686523826,13140.2305386,70.27482084000076,53562.274522800006
2023-06-11,22:50:28.000,162,10985044,14205,0,1686523827,13140.264220149991,70.2677717100014,53562.28150992
2023-06-11,22:50:29.000,162,10985003,14565,0,1686523828,13140.291165390001,70.26072258000204,53562.274522800006
2023-06-11,22:50:30.000,162,10985051,14605,0,1686523829,13140.264220149991,70.28891909999948,53562.274522800006
2023-06-11,22:50:31.000,162,10985009,14285,0,1686523830,13140.25074753,70.28186997000012,53562.23260008
2023-06-11,22:50:32.000,162,10985026,14285,0,1686523831,13140.18338442999,70.2325260600046,53562.26753568001
2023-06-11,22:50:33.000,162,10985015,14485,0,1686523832,13140.16317549999,70.20432953999989,53562.24657432001
2023-06-11,22:50:34.000,162,10985059,14325,0,1686523833,13140.16317549999,70.15498563000438,53562.253561440004
2023-06-11,22:50:35.000,162,10985025,14405,0,1686523834,13140.12949395,70.10564172000159,53562.3094584
2023-06-11,22:50:36.000,162,10985050,14445,0,1686523835,13140.08233977999,70.09859259000223,53562.26753568001
2023-06-11,22:50:37.000,162,10985029,14325,0,1686523836,13140.04192191999,70.07744520000415,53562.21862584001
2023-06-11,22:50:38.000,162,10985077,14405,0,1686523837,13140.08233977999,70.08449433000351,53562.29548416001
2023-06-11,22:50:39.000,162,10985066,14285,0,1686523838,13140.06886716,70.1197399800003,53562.28150992
2023-06-11,22:50:40.000,162,10985059,14365,0,1686523839,13140.04865823,70.13383823999902,53562.21163872
2023-06-11,22:50:41.000,162,10985060,14245,0,1686523840,13140.055394539995,70.1690838900031,53562.24657432001
2023-06-11,22:50:42.000,162,10984994,14205,0,1686523841,13140.00824037,70.19728041000053,53562.155741760005
2023-06-11,22:50:43.000,162,10985026,14285,0,1686523842,13140.0284493,70.20432953999989,53562.21163872
2023-06-11,22:50:44.000,162,10985017,14645,0,1686523843,13140.156439189996,70.19728041000053,53562.30247128
2023-06-11,22:50:45.000,162,10985038,14485,0,1686523844,13140.19012074,70.22547692999797,53562.29548416001
2023-06-11,22:50:46.000,162,10985043,14565,0,1686523845,13140.25074753,70.21137866999925,53562.35836824
2023-06-11,22:50:47.000,162,10985029,14245,0,1686523846,13140.16991181,70.20432953999989,53562.24657432001
2023-06-11,22:50:48.000,162,10984972,14645,0,1686523847,13140.291165390001,70.22547692999797,53562.22561296001
2023-06-11,22:50:49.000,162,10985028,14405,0,1686523848,13140.338319559996,70.21842779999861,53562.28150992
2023-06-11,22:50:50.000,162,10985061,14565,0,1686523849,13140.358528489996,70.19023128000117,53562.3094584
2023-06-11,22:50:51.000,162,10985047,14325,0,1686523850,13140.277692769996,70.21842779999861,53562.17670312001
2023-06-11,22:50:52.000,162,10985017,14125,0,1686523851,13140.338319559996,70.17613302000245,53562.35138112
2023-06-11,22:50:53.000,162,10985030,14205,0,1686523852,13140.358528489996,70.19023128000117,53562.34439400001
2023-06-11,22:50:54.000,162,10985057,14405,0,1686523853,13140.378737419996,70.21842779999861,53562.38631672001
2023-06-11,22:50:55.000,162,10985019,14365,0,1686523854,13140.345055869991,70.2325260600046,53562.34439400001
2023-06-11,22:50:56.000,162,10985055,14365,0,1686523855,13140.338319559996,70.2325260600046,53562.34439400001
2023-06-11,22:50:57.000,162,10985008,14525,0,1686523856,13140.277692769996,70.2677717100014,53562.35836824
2023-06-11,22:50:58.000,162,10984982,14725,0,1686523857,13140.264220149991,70.2325260600046,53562.33740688
2023-06-11,22:50:59.000,162,10985041,14405,0,1686523858,13140.257483839996,70.27482084000076,53562.3793296
2023-06-11,22:51:00.000,162,10985008,14285,0,1686523859,13140.291165390001,70.26072258000204,53562.421252320004
2023-06-11,22:51:01.000,162,10985057,14405,0,1686523860,13140.257483839996,70.31711562000419,53562.3793296
2023-06-11,22:51:02.000,162,10985009,14205,0,1686523861,13140.277692769996,70.35941040000034,53562.40727808
2023-06-11,22:51:03.000,162,10984984,14165,0,1686523862,13140.25074753,70.41580344000249,53562.43522656001
2023-06-11,22:51:04.000,162,10985027,14605,0,1686523863,13140.21032967,70.41580344000249,53562.3094584
2023-06-11,22:51:05.000,162,10985029,14605,0,1686523864,13140.196857049996,70.47219648000464,53562.372342480005
2023-06-11,22:51:06.000,162,10985036,14325,0,1686523865,13140.27095646,70.45104908999929,53562.39330384001
2023-06-11,22:51:07.000,162,10985037,14365,0,1686523866,13140.291165390001,70.45809821999865,53562.40727808
2023-06-11,22:51:08.000,162,10984979,14245,0,1686523867,13140.264220149991,70.45104908999929,53562.43522656001
2023-06-11,22:51:09.000,162,10985042,14205,0,1686523868,13140.257483839996,70.479245610004,53562.41426520001
2023-06-11,22:51:10.000,162,10984973,14525,0,1686523869,13140.324846939991,70.465147349998,53562.50509776
2023-06-11,22:51:11.000,162,10984987,14205,0,1686523870,13140.304638009991,70.45104908999929,53562.4492008
2023-06-11,22:51:12.000,162,10985035,14325,0,1686523871,13140.2305386,70.42285257000185,53562.421252320004
2023-06-11,22:51:13.000,162,10985007,14285,0,1686523872,13140.217065979996,70.40875431000313,53562.46317504001
2023-06-11,22:51:14.000,162,10985030,14405,0,1686523873,13140.203593359991,70.31006649000483,53562.47016216
2023-06-11,22:51:15.000,162,10985039,14525,0,1686523874,13140.18338442999,70.32416475000355,53562.43522656001
2023-06-11,22:51:16.000,162,10984990,14565,0,1686523875,13140.156439189996,70.25367345000268,53562.51208488001
2023-06-11,22:51:17.000,162,10985021,14045,0,1686523876,13140.21032967,70.23957519000396,53562.50509776
2023-06-11,22:51:18.000,162,10985030,14205,0,1686523877,13140.176648119996,70.17613302000245,53562.588943200004
2023-06-11,22:51:19.000,162,10985043,14565,0,1686523878,13140.08907609,70.21842779999861,53562.421252320004
2023-06-11,22:51:20.000,162,10985058,14325,0,1686523879,13140.08233977999,70.18318215000181,53562.421252320004
2023-06-11,22:51:21.000,162,10985049,14325,0,1686523880,13140.10928502,70.18318215000181,53562.53304624001
2023-06-11,22:51:22.000,162,10984993,14445,0,1686523881,13140.08233977999,70.15498563000438,53562.49811064
2023-06-11,22:51:23.000,162,10985012,14285,0,1686523882,13140.156439189996,70.18318215000181,53562.58195608001
2023-06-11,22:51:24.000,162,10985053,14285,0,1686523883,13140.14296656999,70.18318215000181,53562.588943200004
2023-06-11,22:51:25.000,162,10985022,14405,0,1686523884,13140.12275763999,70.19728041000053,53562.57496896
2023-06-11,22:51:26.000,162,10985033,14605,0,1686523885,13140.156439189996,70.21137866999925,53562.60291744001
2023-06-11,22:51:27.000,162,10984985,14365,0,1686523886,13140.16317549999,70.21842779999861,53562.56798184
2023-06-11,22:51:28.000,162,10984986,14405,0,1686523887,13140.196857049996,70.19728041000053,53562.56099472001
2023-06-11,22:51:29.000,162,10985047,14245,0,1686523888,13140.156439189996,70.23957519000396,53562.59593032
2023-06-11,22:51:30.000,162,10985019,14285,0,1686523889,13140.19012074,70.23957519000396,53562.6238788
2023-06-11,22:51:31.000,162,10985061,14445,0,1686523890,13140.14296656999,70.28186997000012,53562.59593032
2023-06-11,22:51:32.000,162,10985040,14365,0,1686523891,13140.18338442999,70.26072258000204,53562.609904560006
2023-06-11,22:51:33.000,162,10985019,14205,0,1686523892,13140.18338442999,70.28186997000012,53562.64484016
2023-06-11,22:51:34.000,162,10985043,14125,0,1686523893,13140.196857049996,70.29596822999883,53562.67278864
2023-06-11,22:51:35.000,162,10985009,14205,0,1686523894,13140.16317549999,70.31006649000483,53562.6238788
2023-06-11,22:51:36.000,162,10985022,14325,0,1686523895,13140.08907609,70.28186997000012,53562.58195608001
2023-06-11,22:51:37.000,162,10985017,14405,0,1686523896,13140.12949395,70.37350865999906,53562.59593032
2023-06-11,22:51:38.000,162,10985041,14085,0,1686523897,13140.12949395,70.32416475000355,53562.67977576001
2023-06-11,22:51:39.000,162,10985019,14525,0,1686523898,13140.176648119996,70.3664595299997,53562.73567272
2023-06-11,22:51:40.000,162,10985041,14445,0,1686523899,13140.203593359991,70.33826301000227,53562.74265984
2023-06-11,22:51:41.000,162,10985019,14645,0,1686523900,13140.18338442999,70.42285257000185,53562.707724240005
2023-06-11,22:51:42.000,162,10985026,14205,0,1686523901,13140.27095646,70.38760691999778,53562.74265984
2023-06-11,22:51:43.000,162,10985013,14205,0,1686523902,13140.257483839996,70.42990170000121,53562.68676288
2023-06-11,22:51:44.000,162,10985025,14285,0,1686523903,13140.358528489996,70.45809821999865,53562.777595440006
2023-06-11,22:51:45.000,162,10985075,14205,0,1686523904,13140.392210040001,70.53563864999887,53562.756634080004
2023-06-11,22:51:46.000,162,10985028,14365,0,1686523905,13140.425891589992,70.54268777999823,53562.7636212
2023-06-11,22:51:47.000,162,10985016,14245,0,1686523906,13140.506727309992,70.60612994999974,53562.79156968
2023-06-11,22:51:48.000,162,10985035,14085,0,1686523907,13140.621244579997,70.58498256000166,53562.8334924
2023-06-11,22:51:49.000,162,10985012,14525,0,1686523908,13140.702080299998,70.66252299000189,53562.81951816001
2023-06-11,22:51:50.000,162,10985029,14045,0,1686523909,13140.782916019998,70.64137560000381,53562.85445376
2023-06-11,22:51:51.000,162,10985016,14245,0,1686523910,13140.789652329993,70.68367037999997,53562.84047952
2023-06-11,22:51:52.000,162,10985020,14165,0,1686523911,13140.803124949998,70.66957212000125,53562.81253104
2023-06-11,22:51:53.000,162,10985039,14205,0,1686523912,13140.809861259993,70.67662125000061,53562.77060832001
2023-06-11,22:51:54.000,162,10985036,14285,0,1686523913,13140.843542809998,70.64842473000317,53562.79156968
2023-06-11,22:51:55.000,162,10985054,14405,0,1686523914,13140.823333879998,70.63432647000445,53562.81253104
2023-06-11,22:51:56.000,162,10985050,14365,0,1686523915,13140.809861259993,70.63432647000445,53562.85445376
2023-06-11,22:51:57.000,162,10985044,14205,0,1686523916,13140.809861259993,70.67662125000061,53562.81951816001
2023-06-11,22:51:58.000,162,10985037,14525,0,1686523917,13140.809861259993,70.66252299000189,53562.89637648001
2023-06-11,22:51:59.000,162,10985010,14405,0,1686523918,13140.776179709988,70.66957212000125,53562.88240224
2023-06-11,22:52:00.000,162,10985024,14565,0,1686523919,13140.769443399993,70.66957212000125,53562.89637648001
2023-06-11,22:52:01.000,162,10985033,14525,0,1686523920,13140.722289229998,70.71891603000404,53562.84047952
2023-06-11,22:52:02.000,162,10985046,14445,0,1686523921,13140.742498159998,70.67662125000061,53562.81951816001
2023-06-11,22:52:03.000,162,10985037,14325,0,1686523922,13140.715552919988,70.71186690000468,53562.924324960004
2023-06-11,22:52:04.000,162,10985044,14485,0,1686523923,13140.782916019998,70.69776863999869,53563.01515752001
2023-06-11,22:52:05.000,162,10985024,14365,0,1686523924,13140.789652329993,70.7259651600034,53562.924324960004
2023-06-11,22:52:06.000,162,10985057,14085,0,1686523925,13140.796388639988,70.71891603000404,53562.89637648001
2023-06-11,22:52:07.000,162,10985058,14525,0,1686523926,13140.843542809998,70.75416168000083,53562.9033636
2023-06-11,22:52:08.000,162,10985032,14405,0,1686523927,13140.870488049994,70.7612108100002,53562.98022192
2023-06-11,22:52:09.000,162,10985020,14325,0,1686523928,13140.910905909994,70.78235819999827,53562.95227344
2023-06-11,22:52:10.000,162,10985037,14525,0,1686523929,13140.97826900999,70.7612108100002,53562.924324960004
2023-06-11,22:52:11.000,162,10985025,14725,0,1686523930,13140.958060079989,70.7894073300049,53562.9732348
2023-06-11,22:52:12.000,162,10985027,14405,0,1686523931,13141.01868686999,70.74006342000212,53563.05708024001
2023-06-11,22:52:13.000,162,10985036,14325,0,1686523932,13141.01868686999,70.74006342000212,53563.05708024001
2023-06-11,22:52:14.000,162,10985025,14325,0,1686523933,13141.05910472999,70.75416168000083,53563.06406736001
2023-06-11,22:52:15.000,162,10985062,14445,0,1686523934,13140.951323769994,70.7612108100002,53562.994196160005
2023-06-11,22:52:16.000,162,10984998,14605,0,1686523935,13140.971532699994,70.7259651600034,53563.043106000005
2023-06-11,22:52:17.000,162,10985030,14445,0,1686523936,13140.97826900999,70.7259651600034,53563.06406736001
2023-06-11,22:52:18.000,162,10985016,14445,0,1686523937,13140.99847793999,70.66957212000125,53563.15489992001
2023-06-11,22:52:19.000,162,10985052,14445,0,1686523938,13140.904169599999,70.67662125000061,53563.07105448
2023-06-11,22:52:20.000,162,10985050,14565,0,1686523939,13140.937851149989,70.59908082000038,53563.1479128
2023-06-11,22:52:21.000,162,10984994,14325,0,1686523940,13140.883960669998,70.64137560000381,53563.1479128
2023-06-11,22:52:22.000,162,10985017,14245,0,1686523941,13140.803124949998,70.66252299000189,53563.092015840004
2023-06-11,22:52:23.000,162,10985055,14365,0,1686523942,13140.749234469993,70.66957212000125,53563.13393856001
2023-06-11,22:52:24.000,162,10985021,14445,0,1686523943,13140.695343990003,70.65547386000253,53563.092015840004
2023-06-11,22:52:25.000,162,10985066,14085,0,1686523944,13140.641453509998,70.70481776999804,53563.16887416
2023-06-11,22:52:26.000,162,10985025,14245,0,1686523945,13140.567354099992,70.71891603000404,53563.10599008001
2023-06-11,22:52:27.000,162,10985015,14125,0,1686523946,13140.560617789997,70.69071950999933,53563.09900296
2023-06-11,22:52:28.000,162,10985014,14245,0,1686523947,13140.621244579997,70.69776863999869,53563.16887416
2023-06-11,22:52:29.000,162,10985051,14365,0,1686523948,13140.580826719997,70.75416168000083,53563.17586128
2023-06-11,22:52:30.000,162,10985005,14565,0,1686523949,13140.601035649997,70.76825993999955,53563.15489992001
2023-06-11,22:52:31.000,162,10984990,14405,0,1686523950,13140.560617789997,70.85284949999914,53563.09900296
2023-06-11,22:52:32.000,162,10985037,14205,0,1686523951,13140.574090410002,70.87399689000449,53563.03611888001
2023-06-11,22:52:33.000,162,10985020,14565,0,1686523952,13140.520199929997,70.91629167000065,53563.06406736001
2023-06-11,22:52:34.000,162,10985040,14405,0,1686523953,13140.574090410002,70.89514428000257,53563.09900296
2023-06-11,22:52:35.000,162,10985019,14205,0,1686523954,13140.601035649997,70.9726847100028,53563.10599008001
2023-06-11,22:52:36.000,162,10985052,14285,0,1686523955,13140.634717200002,70.97973384000215,53563.12695144
2023-06-11,22:52:37.000,162,10985035,14245,0,1686523956,13140.634717200002,70.97973384000215,53563.11996432
2023-06-11,22:52:38.000,162,10985013,14565,0,1686523957,13140.661662439998,70.93743905999872,53563.13393856001
2023-06-11,22:52:39.000,162,10985063,14445,0,1686523958,13140.648189819993,70.93743905999872,53563.08502872001
2023-06-11,22:52:40.000,162,10985040,14285,0,1686523959,13140.654926130002,70.85284949999914,53563.12695144
2023-06-11,22:52:41.000,162,10985040,14245,0,1686523960,13140.594299340002,70.90219341000193,53563.13393856001
2023-06-11,22:52:42.000,162,10985037,14045,0,1686523961,13140.540408859997,70.79645646000426,53563.0780416
2023-06-11,22:52:43.000,162,10985015,14245,0,1686523962,13140.493254690002,70.76825993999955,53563.06406736001
2023-06-11,22:52:44.000,162,10985028,14285,0,1686523963,13140.486518379992,70.73301429000276,53563.1479128
2023-06-11,22:52:45.000,162,10985020,14445,0,1686523964,13140.419155279997,70.71186690000468,53563.15489992001
2023-06-11,22:52:46.000,162,10985014,14765,0,1686523965,13140.405682659992,70.68367037999997,53563.18284840001
2023-06-11,22:52:47.000,162,10985057,14205,0,1686523966,13140.27095646,70.65547386000253,53563.0780416
2023-06-11,22:52:48.000,162,10985044,14325,0,1686523967,13140.277692769996,70.64842473000317,53563.13393856001
2023-06-11,22:52:49.000,162,10985040,13885,0,1686523968,13140.18338442999,70.59908082000038,53563.15489992001
2023-06-11,22:52:50.000,162,10985017,14325,0,1686523969,13140.176648119996,70.57088430000294,53563.17586128
2023-06-11,22:52:51.000,162,10985030,14405,0,1686523970,13140.095812399995,70.64137560000381,53563.13393856001
2023-06-11,22:52:52.000,162,10984984,14445,0,1686523971,13140.06213084999,70.59908082000038,53563.13393856001
2023-06-11,22:52:53.000,162,10985034,14165,0,1686523972,13140.055394539995,70.62022820999846,53563.18983552
2023-06-11,22:52:54.000,162,10985048,14685,0,1686523973,13140.00824037,70.60612994999974,53563.22477112001
2023-06-11,22:52:55.000,162,10985057,14365,0,1686523974,13139.96782251,70.66957212000125,53563.217784
2023-06-11,22:52:56.000,162,10984988,14325,0,1686523975,13139.90045940999,70.67662125000061,53563.09900296
2023-06-11,22:52:57.000,162,10985011,14285,0,1686523976,13139.90045940999,70.70481776999804,53563.0780416
2023-06-11,22:52:58.000,162,10985059,14565,0,1686523977,13139.88698679,70.69071950999933,53563.14092568
2023-06-11,22:52:59.000,162,10985027,14165,0,1686523978,13139.893723099995,70.7259651600034,53563.20380976001
2023-06-11,22:53:00.000,162,10985017,14365,0,1686523979,13139.913932029995,70.74006342000212,53563.19682264
2023-06-11,22:53:01.000,162,10985053,14365,0,1686523980,13139.81962368999,70.7612108100002,53563.17586128
2023-06-11,22:53:02.000,162,10985062,14725,0,1686523981,13139.90719572,70.7894073300049,53563.20380976001
2023-06-11,22:53:03.000,162,10985091,14445,0,1686523982,13139.812887379994,70.81760385000234,53563.210796880005
2023-06-11,22:53:04.000,162,10985039,14765,0,1686523983,13139.806151069999,70.7894073300049,53563.16887416
2023-06-11,22:53:05.000,162,10985017,14645,0,1686523984,13139.705106419999,70.81760385000234,53563.10599008001
2023-06-11,22:53:06.000,162,10984992,14365,0,1686523985,13139.678161179989,70.83875124000042,53563.0780416
2023-06-11,22:53:07.000,162,10985009,14245,0,1686523986,13139.684897489999,70.8246529800017,53563.15489992001
2023-06-11,22:53:08.000,162,10985023,14405,0,1686523987,13139.684897489999,70.83170211000106,53563.092015840004
2023-06-11,22:53:09.000,162,10985060,14125,0,1686523988,13139.698370109989,70.8598986299985,53563.112977200006
2023-06-11,22:53:10.000,162,10985049,14245,0,1686523989,13139.678161179989,70.85284949999914,53563.14092568
2023-06-11,22:53:11.000,162,10985023,14325,0,1686523990,13139.664688559998,70.89514428000257,53563.0780416
2023-06-11,22:53:12.000,162,10985022,14165,0,1686523991,13139.624270699998,70.83875124000042,53563.043106000005
2023-06-11,22:53:13.000,162,10985034,14365,0,1686523992,13139.637743319989,70.86694775999786,53563.05708024001
2023-06-11,22:53:14.000,162,10985029,14645,0,1686523993,13139.678161179989,70.84580036999978,53563.05009312
2023-06-11,22:53:15.000,162,10985064,14325,0,1686523994,13139.637743319989,70.8598986299985,53563.07105448
2023-06-11,22:53:16.000,162,10985034,14165,0,1686523995,13139.684897489999,70.88809515000321,53563.09900296
2023-06-11,22:53:17.000,162,10985002,14205,0,1686523996,13139.671424869994,70.91629167000065,53563.05708024001
2023-06-11,22:53:18.000,162,10985014,14285,0,1686523997,13139.738787969989,70.88809515000321,53563.08502872001
2023-06-11,22:53:19.000,162,10985032,14525,0,1686523998,13139.671424869994,70.94448818999808,53563.03611888001
2023-06-11,22:53:20.000,162,10985016,14565,0,1686523999,13139.698370109989,70.88809515000321,53563.02214464
2023-06-11,22:53:21.000,162,10985026,14445,0,1686524000,13139.624270699998,70.9233408,53563.0081704
2023-06-11,22:53:22.000,162,10985044,14205,0,1686524001,13139.617534389989,70.88809515000321,53562.98022192
2023-06-11,22:53:23.000,162,10985036,14085,0,1686524002,13139.624270699998,70.87399689000449,53563.0780416
2023-06-11,22:53:24.000,162,10984997,14125,0,1686524003,13139.657952249989,70.83170211000106,53563.10599008001
2023-06-11,22:53:25.000,162,10984990,14565,0,1686524004,13139.604061769998,70.8246529800017,53563.07105448
2023-06-11,22:53:26.000,162,10985001,14245,0,1686524005,13139.550171289993,70.80350559000362,53563.03611888001
2023-06-11,22:53:27.000,162,10985039,14445,0,1686524006,13139.550171289993,70.76825993999955,53563.14092568
2023-06-11,22:53:28.000,162,10985013,14285,0,1686524007,13139.529962359993,70.74006342000212,53563.092015840004
2023-06-11,22:53:29.000,162,10985015,14245,0,1686524008,13139.455862950002,70.71891603000404,53563.112977200006
2023-06-11,22:53:30.000,162,10985049,14165,0,1686524009,13139.449126639993,70.71186690000468,53563.05708024001
2023-06-11,22:53:31.000,162,10985053,14205,0,1686524010,13139.354818300002,70.66957212000125,53563.043106000005
2023-06-11,22:53:32.000,162,10985037,14285,0,1686524011,13139.361554609997,70.66957212000125,53563.08502872001
2023-06-11,22:53:33.000,162,10985014,14445,0,1686524012,13139.395236160002,70.63432647000445,53563.07105448
2023-06-11,22:53:34.000,162,10985034,14205,0,1686524013,13139.354818300002,70.65547386000253,53563.10599008001
2023-06-11,22:53:35.000,162,10985044,14485,0,1686524014,13139.327873059992,70.67662125000061,53563.06406736001
2023-06-11,22:53:36.000,162,10985058,14445,0,1686524015,13139.300927819997,70.67662125000061,53563.03611888001
2023-06-11,22:53:37.000,162,10985031,14165,0,1686524016,13139.287455199992,70.66252299000189,53563.05009312
2023-06-11,22:53:38.000,162,10985063,14205,0,1686524017,13139.327873059992,70.64137560000381,53563.10599008001
2023-06-11,22:53:39.000,162,10985063,14125,0,1686524018,13139.307664129992,70.64842473000317,53563.07105448
2023-06-11,22:53:40.000,162,10985033,14565,0,1686524019,13139.381763539997,70.66252299000189,53563.11996432
2023-06-11,22:53:41.000,162,10985042,14365,0,1686524020,13139.341345679997,70.68367037999997,53563.11996432
2023-06-11,22:53:42.000,162,10985048,14365,0,1686524021,13139.300927819997,70.69071950999933,53562.95926056
2023-06-11,22:53:43.000,162,10985000,14205,0,1686524022,13139.327873059992,70.66957212000125,53563.01515752001
2023-06-11,22:53:44.000,162,10985004,14325,0,1686524023,13139.354818300002,70.71891603000404,53563.08502872001
2023-06-11,22:53:45.000,162,10985005,14125,0,1686524024,13139.388499849993,70.70481776999804,53563.0780416
2023-06-11,22:53:46.000,162,10985007,14285,0,1686524025,13139.415445090002,70.74711255000148,53563.05708024001
2023-06-11,22:53:47.000,162,10985028,14045,0,1686524026,13139.469335569993,70.74006342000212,53563.092015840004
2023-06-11,22:53:48.000,162,10985055,14325,0,1686524027,13139.523226049998,70.76825993999955,53563.05708024001
2023-06-11,22:53:49.000,162,10985035,14445,0,1686524028,13139.482808189998,70.74006342000212,53563.0780416
2023-06-11,22:53:50.000,162,10985029,14405,0,1686524029,13139.556907599988,70.69776863999869,53563.092015840004
2023-06-11,22:53:51.000,162,10985012,14125,0,1686524030,13139.503017119998,70.71186690000468,53563.06406736001
2023-06-11,22:53:52.000,162,10985005,14205,0,1686524031,13139.536698669988,70.71186690000468,53563.05009312
2023-06-11,22:53:53.000,162,10985036,14445,0,1686524032,13139.523226049998,70.67662125000061,53563.02214464
2023-06-11,22:53:54.000,162,10985039,14325,0,1686524033,13139.422181399997,70.64842473000317,53562.945286320006
2023-06-11,22:53:55.000,162,10985046,14245,0,1686524034,13139.375027230002,70.59203169000102,53563.00118328
2023-06-11,22:53:56.000,162,10985019,14485,0,1686524035,13139.401972469997,70.54268777999823,53563.0780416
2023-06-11,22:53:57.000,162,10985004,14285,0,1686524036,13139.388499849993,70.52858951999951,53563.08502872001
2023-06-11,22:53:58.000,162,10985075,14565,0,1686524037,13139.321136749997,70.52154039000015,53563.06406736001
2023-06-11,22:53:59.000,162,10985052,14205,0,1686524038,13139.220092099997,70.47219648000464,53562.98720904001
2023-06-11,22:54:00.000,162,10985048,14085,0,1686524039,13139.199883169997,70.45809821999865,53563.02913176
2023-06-11,22:54:01.000,162,10985072,14525,0,1686524040,13139.098838519996,70.45104908999929,53563.03611888001
2023-06-11,22:54:02.000,162,10985044,14605,0,1686524041,13139.044948039991,70.47219648000464,53562.96624768001
2023-06-11,22:54:03.000,162,10985021,14405,0,1686524042,13139.078629589996,70.465147349998,53563.00118328
2023-06-11,22:54:04.000,162,10985029,14485,0,1686524043,13139.132520070001,70.45809821999865,53563.10599008001
2023-06-11,22:54:05.000,162,10985013,14525,0,1686524044,13139.05168435,70.465147349998,53563.06406736001
2023-06-11,22:54:06.000,162,10985083,14365,0,1686524045,13139.092102210001,70.48629474000336,53563.02214464
2023-06-11,22:54:07.000,162,10985058,14045,0,1686524046,13139.004530179991,70.49334387000272,53562.88938936001
2023-06-11,22:54:08.000,162,10985030,14605,0,1686524047,13139.105574829991,70.50039300000208,53562.89637648001
2023-06-11,22:54:09.000,162,10985029,14125,0,1686524048,13139.145992689992,70.54973691000487,53562.98022192
2023-06-11,22:54:10.000,162,10985012,14205,0,1686524049,13139.179674239997,70.54973691000487,53562.924324960004
2023-06-11,22:54:11.000,162,10985016,14325,0,1686524050,13139.226828409992,70.59203169000102,53562.98022192
2023-06-11,22:54:12.000,162,10985014,14525,0,1686524051,13139.294191510002,70.58498256000166,53562.945286320006
2023-06-11,22:54:13.000,162,10985043,14285,0,1686524052,13139.381763539997,70.62022820999846,53563.05009312
2023-06-11,22:54:14.000,162,10985038,13965,0,1686524053,13139.435654020002,70.62727733999782,53563.0081704
2023-06-11,22:54:15.000,162,10985070,14285,0,1686524054,13139.442390329998,70.66957212000125,53563.02913176
2023-06-11,22:54:16.000,162,10985027,14165,0,1686524055,13139.449126639993,70.67662125000061,53562.88938936001
2023-06-11,22:54:17.000,162,10985030,14205,0,1686524056,13139.462599259998,70.70481776999804,53562.93131208
2023-06-11,22:54:18.000,162,10985035,14645,0,1686524057,13139.529962359993,70.70481776999804,53562.93131208
2023-06-11,22:54:19.000,162,10985045,14405,0,1686524058,13139.509753429993,70.7612108100002,53562.89637648001
2023-06-11,22:54:20.000,162,10985054,14165,0,1686524059,13139.556907599988,70.74006342000212,53562.88938936001
2023-06-11,22:54:21.000,162,10985040,14565,0,1686524060,13139.489544499993,70.77530906999891,53562.93131208
2023-06-11,22:54:22.000,162,10985027,13925,0,1686524061,13139.428917709993,70.7894073300049,53562.86842800001
2023-06-11,22:54:23.000,162,10985072,14365,0,1686524062,13139.327873059992,70.79645646000426,53562.73567272
2023-06-11,22:54:24.000,162,10985022,14565,0,1686524063,13139.260509959997,70.81760385000234,53562.77060832001
2023-06-11,22:54:25.000,162,10985023,14405,0,1686524064,13139.226828409992,70.81055472000298,53562.79855680001
2023-06-11,22:54:26.000,162,10985031,14645,0,1686524065,13139.065156969991,70.80350559000362,53562.71471136
2023-06-11,22:54:27.000,162,10985021,14485,0,1686524066,13138.98432124999,70.79645646000426,53562.77060832001
2023-06-11,22:54:28.000,162,10985008,14645,0,1686524067,13138.99105756,70.79645646000426,53562.79156968
2023-06-11,22:54:29.000,162,10985016,14445,0,1686524068,13138.94390338999,70.81760385000234,53562.84746664001
2023-06-11,22:54:30.000,162,10985037,14365,0,1686524069,13138.92369445999,70.8246529800017,53562.8334924
2023-06-11,22:54:31.000,162,10985057,14565,0,1686524070,13138.82264980999,70.8246529800017,53562.80554392
2023-06-11,22:54:32.000,162,10985011,14365,0,1686524071,13138.74181408999,70.80350559000362,53562.71471136
2023-06-11,22:54:33.000,162,10985072,14485,0,1686524072,13138.66771468,70.7894073300049,53562.609904560006
2023-06-11,22:54:34.000,162,10984989,14205,0,1686524073,13138.70139622999,70.81055472000298,53562.70073712001
2023-06-11,22:54:35.000,162,10985013,14405,0,1686524074,13138.68792361,70.81760385000234,53562.71471136
2023-06-11,22:54:36.000,162,10984998,14125,0,1686524075,13138.72834147,70.83875124000042,53562.63086592001
2023-06-11,22:54:37.000,162,10985018,14245,0,1686524076,13138.775495639995,70.85284949999914,53562.66580152
2023-06-11,22:54:38.000,162,10985063,14725,0,1686524077,13138.795704569995,70.87399689000449,53562.6238788
2023-06-11,22:54:39.000,162,10985067,14245,0,1686524078,13138.88327659999,70.9233408,53562.64484016
2023-06-11,22:54:40.000,162,10985067,14405,0,1686524079,13138.93043077,70.93743905999872,53562.60291744001
2023-06-11,22:54:41.000,162,10985004,14565,0,1686524080,13138.9506397,70.94448818999808,53562.56099472001
2023-06-11,22:54:42.000,162,10985009,14205,0,1686524081,13138.96411231999,70.94448818999808,53562.50509776
2023-06-11,22:54:43.000,162,10984981,14405,0,1686524082,13139.098838519996,70.95858645000408,53562.56798184
2023-06-11,22:54:44.000,162,10985033,14445,0,1686524083,13139.152729000001,70.95153732000472,53562.53304624001
2023-06-11,22:54:45.000,162,10985051,14045,0,1686524084,13139.152729000001,70.93038992999936,53562.51208488001
2023-06-11,22:54:46.000,162,10984998,14205,0,1686524085,13139.233564720002,70.93038992999936,53562.49811064
2023-06-11,22:54:47.000,162,10985062,14365,0,1686524086,13139.253773650002,70.9233408,53562.49811064
2023-06-11,22:54:48.000,162,10985012,14405,0,1686524087,13139.287455199992,70.90219341000193,53562.43522656001
2023-06-11,22:54:49.000,162,10985035,14725,0,1686524088,13139.260509959997,70.90924254000129,53562.42823944
2023-06-11,22:54:50.000,162,10985011,14165,0,1686524089,13139.348081989992,70.9233408,53562.55400760001
2023-06-11,22:54:51.000,162,10984986,14125,0,1686524090,13139.300927819997,70.88809515000321,53562.52605912
2023-06-11,22:54:52.000,162,10985017,14365,0,1686524091,13139.307664129992,70.89514428000257,53562.57496896
2023-06-11,22:54:53.000,162,10984985,14045,0,1686524092,13139.354818300002,70.8246529800017,53562.658814400005
2023-06-11,22:54:54.000,162,10984997,14125,0,1686524093,13139.334609370002,70.88809515000321,53562.68676288
2023-06-11,22:54:55.000,162,10985076,14525,0,1686524094,13139.280718889997,70.88104602000385,53562.70073712001
2023-06-11,22:54:56.000,162,10985027,14485,0,1686524095,13139.159465309996,70.88809515000321,53562.519072
2023-06-11,22:54:57.000,162,10985072,14205,0,1686524096,13139.139256379996,70.90924254000129,53562.60291744001
2023-06-11,22:54:58.000,162,10984996,14285,0,1686524097,13139.152729000001,70.89514428000257,53562.60291744001
2023-06-11,22:54:59.000,162,10985038,14325,0,1686524098,13139.078629589996,70.94448818999808,53562.56099472001
2023-06-11,22:55:00.000,162,10985008,14445,0,1686524099,13139.125783759991,70.94448818999808,53562.72868560001
2023-06-11,22:55:01.000,162,10985040,14045,0,1686524100,13139.065156969991,70.97973384000215,53562.707724240005
2023-06-11,22:55:02.000,162,10985035,14045,0,1686524101,13139.065156969991,71.05727427000238,53562.609904560006
2023-06-11,22:55:03.000,162,10985059,14125,0,1686524102,13139.105574829991,71.0361268800043,53562.66580152
2023-06-11,22:55:04.000,162,10985045,14365,0,1686524103,13139.044948039991,71.1066181799979,53562.56798184
2023-06-11,22:55:05.000,162,10985092,14365,0,1686524104,13139.024739109991,71.16301122000004,53562.64484016
2023-06-11,22:55:06.000,162,10985006,14205,0,1686524105,13139.119047449996,71.17710947999876,53562.65182728001
2023-06-11,22:55:07.000,162,10984989,14165,0,1686524106,13139.166201619992,71.19825687000412,53562.72868560001
2023-06-11,22:55:08.000,162,10985053,14325,0,1686524107,13139.186410549992,71.25464990999899,53562.72868560001
2023-06-11,22:55:09.000,162,10985012,14365,0,1686524108,13139.247037339992,71.27579730000434,53562.67977576001
2023-06-11,22:55:10.000,162,10985033,14125,0,1686524109,13139.321136749997,71.30399382000178,53562.7636212
2023-06-11,22:55:11.000,162,10985046,14885,0,1686524110,13139.321136749997,71.28989556000306,53562.79156968
2023-06-11,22:55:12.000,162,10985013,14525,0,1686524111,13139.348081989992,71.37448512000265,53562.70073712001
2023-06-11,22:55:13.000,162,10985047,14405,0,1686524112,13139.395236160002,71.36038686000393,53562.73567272
2023-06-11,22:55:14.000,162,10985001,14205,0,1686524113,13139.422181399997,71.44497642000351,53562.72169848001
2023-06-11,22:55:15.000,162,10985044,14045,0,1686524114,13139.523226049998,71.48022207000031,53562.79855680001
2023-06-11,22:55:16.000,162,10985061,14125,0,1686524115,13139.563643909998,71.50841858999775,53562.84047952
2023-06-11,22:55:17.000,162,10985036,14485,0,1686524116,13139.583852839998,71.52251685000374,53562.84047952
2023-06-11,22:55:18.000,162,10985023,14405,0,1686524117,13139.570380219993,71.55776250000054,53562.79156968
2023-06-11,22:55:19.000,162,10985009,14245,0,1686524118,13139.590589149993,71.57890988999861,53562.81253104
2023-06-11,22:55:20.000,162,10985045,14325,0,1686524119,13139.664688559998,71.63530293000076,53562.84746664001
2023-06-11,22:55:21.000,162,10985023,14125,0,1686524120,13139.651215939994,71.64235206000012,53562.84746664001
2023-06-11,22:55:22.000,162,10985040,14365,0,1686524121,13139.664688559998,71.6634994499982,53562.79855680001
2023-06-11,22:55:23.000,162,10985059,14045,0,1686524122,13139.691633799994,71.68464684000355,53562.88240224
2023-06-11,22:55:24.000,162,10985056,14245,0,1686524123,13139.738787969989,71.7269416199997,53562.9033636
2023-06-11,22:55:25.000,162,10985028,14045,0,1686524124,13139.792678449994,71.73399074999907,53562.93131208
2023-06-11,22:55:26.000,162,10985022,14565,0,1686524125,13139.806151069999,71.80448204999993,53562.96624768001
2023-06-11,22:55:27.000,162,10985013,14245,0,1686524126,13139.772469519994,71.91021900000487,53562.84746664001
2023-06-11,22:55:28.000,162,10985018,14205,0,1686524127,13139.812887379994,71.9736611699991,53562.86144088
2023-06-11,22:55:29.000,162,10985042,14325,0,1686524128,13139.84656893,72.01595595000254,53562.91733784001
2023-06-11,22:55:30.000,162,10985003,14285,0,1686524129,13139.873514169994,72.03005421000125,53562.89637648001
2023-06-11,22:55:31.000,162,10985016,14245,0,1686524130,13139.84656893,72.07234899000468,53562.875415120005
2023-06-11,22:55:32.000,162,10985044,14285,0,1686524131,13139.88025047999,72.10759464000148,53562.86842800001
2023-06-11,22:55:33.000,162,10985047,14205,0,1686524132,13139.96108619999,72.14284028999828,53562.93829920001
2023-06-11,22:55:34.000,162,10985058,14365,0,1686524133,13140.014976679995,72.14988942000491,53562.9033636
2023-06-11,22:55:35.000,162,10985010,14125,0,1686524134,13139.954349889995,72.16398768000363,53562.91035072
2023-06-11,22:55:36.000,162,10985047,14125,0,1686524135,13139.98129512999,72.1851350700017,53562.86144088
2023-06-11,22:55:37.000,162,10985024,14525,0,1686524136,13139.934140959995,72.14988942000491,53562.79156968
2023-06-11,22:55:38.000,162,10985019,14325,0,1686524137,13139.92066833999,72.17103681000299,53562.80554392
2023-06-11,22:55:39.000,162,10985017,14565,0,1686524138,13139.98129512999,72.10759464000148,53562.924324960004
2023-06-11,22:55:40.000,162,10985041,14365,0,1686524139,13140.014976679995,72.0864472500034,53562.95926056
2023-06-11,22:55:41.000,162,10985053,14325,0,1686524140,13140.00150405999,72.06529985999805,53562.93829920001
2023-06-11,22:55:42.000,162,10985064,14125,0,1686524141,13139.974558819995,72.05120159999933,53562.93131208
2023-06-11,22:55:43.000,162,10985054,14005,0,1686524142,13139.98129512999,72.00185769000382,53562.945286320006
2023-06-11,22:55:44.000,162,10985001,14485,0,1686524143,13139.94087726999,71.94546465000167,53563.00118328
2023-06-11,22:55:45.000,162,10985072,14205,0,1686524144,13139.86004154999,71.95251378000103,53562.91733784001
2023-06-11,22:55:46.000,162,10985020,14165,0,1686524145,13139.86004154999,71.90316986999824,53562.96624768001
2023-06-11,22:55:47.000,162,10985003,14125,0,1686524146,13139.833096309994,71.82562943999801,53562.96624768001
2023-06-11,22:55:48.000,162,10985002,14285,0,1686524147,13139.785942139999,71.81858030999865,53562.96624768001
2023-06-11,22:55:49.000,162,10985015,14045,0,1686524148,13139.732051659994,71.82562943999801,53562.95926056
2023-06-11,22:55:50.000,162,10984991,14165,0,1686524149,13139.738787969989,71.76923640000314,53563.02214464
2023-06-11,22:55:51.000,162,10985059,14805,0,1686524150,13139.691633799994,71.74808900999778,53563.03611888001
2023-06-11,22:55:52.000,162,10985036,14045,0,1686524151,13139.610798079993,71.78333466000186,53562.88938936001
2023-06-11,22:55:53.000,162,10985014,14205,0,1686524152,13139.590589149993,71.79743292000057,53562.98720904001
2023-06-11,22:55:54.000,162,10985031,14245,0,1686524153,13139.624270699998,71.7762855300025,53563.12695144
2023-06-11,22:55:55.000,162,10985036,14085,0,1686524154,13139.664688559998,71.7762855300025,53563.1479128
2023-06-11,22:55:56.000,162,10985038,14245,0,1686524155,13139.684897489999,71.81153117999929,53563.16887416
2023-06-11,22:55:57.000,162,10985098,13965,0,1686524156,13139.684897489999,71.83267857000465,53563.14092568
2023-06-11,22:55:58.000,162,10985041,14485,0,1686524157,13139.691633799994,71.88202248000016,53563.02913176
2023-06-11,22:55:59.000,162,10985031,14205,0,1686524158,13139.678161179989,71.91021900000487,53563.043106000005
2023-06-11,22:56:00.000,162,10985075,14325,0,1686524159,13139.732051659994,71.94546465000167,53563.05708024001
2023-06-11,22:56:01.000,162,10985030,13925,0,1686524160,13139.765733209999,71.98071029999846,53563.08502872001
2023-06-11,22:56:02.000,162,10985050,14285,0,1686524161,13139.738787969989,72.01595595000254,53563.02214464
2023-06-11,22:56:03.000,162,10985059,14405,0,1686524162,13139.77920582999,72.05825072999869,53563.03611888001
2023-06-11,22:56:04.000,162,10985033,14165,0,1686524163,13139.86677786,72.10054551000212,53563.05009312
2023-06-11,22:56:05.000,162,10984999,14165,0,1686524164,13139.873514169994,72.14988942000491,53563.06406736001
2023-06-11,22:56:06.000,162,10985044,14005,0,1686524165,13139.873514169994,72.17103681000299,53563.05708024001
2023-06-11,22:56:07.000,162,10985060,14125,0,1686524166,13139.853305239994,72.17808594000235,53562.98720904001
2023-06-11,22:56:08.000,162,10985033,14325,0,1686524167,13139.83983261999,72.22742984999786,53563.03611888001
2023-06-11,22:56:09.000,162,10985047,14005,0,1686524168,13139.86677786,72.2344789800045,53563.0780416
2023-06-11,22:56:10.000,162,10985070,14565,0,1686524169,13139.812887379994,72.2203807199985,53563.07105448
2023-06-11,22:56:11.000,162,10985059,14365,0,1686524170,13139.752260589994,72.24152811000386,53562.994196160005
2023-06-11,22:56:12.000,162,10985057,14325,0,1686524171,13139.772469519994,72.21333158999914,53563.03611888001
2023-06-11,22:56:13.000,162,10985022,14245,0,1686524172,13139.732051659994,72.20628245999978,53563.06406736001
2023-06-11,22:56:14.000,162,10985037,14205,0,1686524173,13139.671424869994,72.17808594000235,53563.10599008001
2023-06-11,22:56:15.000,162,10985043,14245,0,1686524174,13139.610798079993,72.22742984999786,53563.05009312
2023-06-11,22:56:16.000,162,10985061,14325,0,1686524175,13139.543434979998,72.19218420000107,53563.02913176
2023-06-11,22:56:17.000,162,10985039,14125,0,1686524176,13139.489544499993,72.19218420000107,53562.98022192
2023-06-11,22:56:18.000,162,10984999,14205,0,1686524177,13139.489544499993,72.13579115999892,53563.0780416
2023-06-11,22:56:19.000,162,10985022,14125,0,1686524178,13139.415445090002,72.09349638000276,53563.092015840004
2023-06-11,22:56:20.000,162,10985042,14365,0,1686524179,13139.428917709993,72.07234899000468,53563.15489992001
2023-06-11,22:56:21.000,162,10985038,14445,0,1686524180,13139.334609370002,72.01595595000254,53563.112977200006
2023-06-11,22:56:22.000,162,10985080,14245,0,1686524181,13139.273982580002,71.98775942999782,53563.14092568
2023-06-11,22:56:23.000,162,10985077,14365,0,1686524182,13139.260509959997,71.95956291000039,53563.12695144
2023-06-11,22:56:24.000,162,10985064,14325,0,1686524183,13139.247037339992,71.93841552000231,53563.16887416
2023-06-11,22:56:25.000,162,10985101,14125,0,1686524184,13139.186410549992,71.93136639000295,53563.15489992001
2023-06-11,22:56:26.000,162,10985019,14285,0,1686524185,13139.119047449996,71.88202248000016,53563.05708024001
2023-06-11,22:56:27.000,162,10984999,13925,0,1686524186,13139.085365899991,71.88202248000016,53563.10599008001
2023-06-11,22:56:28.000,162,10985022,14205,0,1686524187,13139.105574829991,71.86087509000208,53563.1479128
2023-06-11,22:56:29.000,162,10985038,14085,0,1686524188,13139.085365899991,71.8749733500008,53563.10599008001
2023-06-11,22:56:30.000,162,10985031,14445,0,1686524189,13139.078629589996,71.91021900000487,53563.112977200006
2023-06-11,22:56:31.000,162,10985050,14165,0,1686524190,13139.024739109991,71.91726813000423,53563.07105448
2023-06-11,22:56:32.000,162,10985030,14085,0,1686524191,13139.004530179991,71.94546465000167,53563.03611888001
2023-06-11,22:56:33.000,162,10985032,14285,0,1686524192,13139.004530179991,71.98775942999782,53563.02913176
2023-06-11,22:56:34.000,162,10985008,14325,0,1686524193,13139.03147542,72.00890682000318,53563.06406736001
2023-06-11,22:56:35.000,162,10985034,14325,0,1686524194,13139.044948039991,72.04415246999997,53563.043106000005
2023-06-11,22:56:36.000,162,10985026,14205,0,1686524195,13139.065156969991,72.10054551000212,53563.0780416
2023-06-11,22:56:37.000,162,10984966,14405,0,1686524196,13139.078629589996,72.1216929000002,53562.994196160005
2023-06-11,22:56:38.000,162,10985068,14325,0,1686524197,13139.166201619992,72.14988942000491,53563.10599008001
2023-06-11,22:56:39.000,162,10985051,14245,0,1686524198,13139.132520070001,72.22742984999786,53563.043106000005
2023-06-11,22:56:40.000,162,10985037,14045,0,1686524199,13139.179674239997,72.19218420000107,53563.0081704
2023-06-11,22:56:41.000,162,10984990,14205,0,1686524200,13139.166201619992,72.25562637000257,53563.02214464
2023-06-11,22:56:42.000,162,10985024,14205,0,1686524201,13139.166201619992,72.24152811000386,53563.01515752001
2023-06-11,22:56:43.000,162,10984984,14565,0,1686524202,13139.273982580002,72.26267550000193,53563.13393856001
2023-06-11,22:56:44.000,162,10985021,14125,0,1686524203,13139.294191510002,72.24857724000321,53563.112977200006
2023-06-11,22:56:45.000,162,10984984,14165,0,1686524204,13139.280718889997,72.25562637000257,53563.10599008001
2023-06-11,22:56:46.000,162,10985074,14205,0,1686524205,13139.314400440002,72.26267550000193,53563.10599008001
2023-06-11,22:56:47.000,162,10985043,13965,0,1686524206,13139.354818300002,72.26972463000129,53563.19682264
2023-06-11,22:56:48.000,162,10985012,14325,0,1686524207,13139.455862950002,72.24152811000386,53563.1479128
2023-06-11,22:56:49.000,162,10985025,14445,0,1686524208,13139.482808189998,72.27677376000065,53563.16887416
2023-06-11,22:56:50.000,162,10985091,14325,0,1686524209,13139.556907599988,72.19923333000042,53563.17586128
2023-06-11,22:56:51.000,162,10985016,14405,0,1686524210,13139.536698669988,72.24857724000321,53563.11996432
2023-06-11,22:56:52.000,162,10985063,14245,0,1686524211,13139.644479629998,72.24857724000321,53563.092015840004
2023-06-11,22:56:53.000,162,10985011,14245,0,1686524212,13139.785942139999,72.24857724000321,53563.11996432
2023-06-11,22:56:54.000,162,10985009,14045,0,1686524213,13139.81962368999,72.1851350700017,53563.217784
2023-06-11,22:56:55.000,162,10985049,14685,0,1686524214,13139.83983261999,72.1851350700017,53563.18983552
2023-06-11,22:56:56.000,162,10985021,14085,0,1686524215,13139.853305239994,72.13579115999892,53563.1479128
2023-06-11,22:56:57.000,162,10985017,14245,0,1686524216,13139.86677786,72.09349638000276,53563.16887416
2023-06-11,22:56:58.000,162,10985004,14405,0,1686524217,13139.994767749995,72.07234899000468,53563.18983552
2023-06-11,22:56:59.000,162,10985049,14085,0,1686524218,13140.00150405999,72.06529985999805,53563.34355216
2023-06-11,22:57:00.000,162,10985021,14045,0,1686524219,13140.035185609995,72.0230050800019,53563.30861656
2023-06-11,22:57:01.000,162,10985044,14125,0,1686524220,13139.994767749995,71.98071029999846,53563.30162944001
2023-06-11,22:57:02.000,162,10985032,14125,0,1686524221,13140.00824037,71.95251378000103,53563.23175824001
2023-06-11,22:57:03.000,162,10985086,14285,0,1686524222,13140.075603469995,71.89612073999888,53563.30162944001
2023-06-11,22:57:04.000,162,10985029,13885,0,1686524223,13140.116021329995,71.8749733500008,53563.30861656
2023-06-11,22:57:05.000,162,10985037,14125,0,1686524224,13140.08907609,71.88202248000016,53563.34355216
2023-06-11,22:57:06.000,162,10985043,14365,0,1686524225,13140.10928502,71.83267857000465,53563.39246200001
2023-06-11,22:57:07.000,162,10985030,14325,0,1686524226,13140.10254870999,71.86087509000208,53563.44137184001
2023-06-11,22:57:08.000,162,10985030,14205,0,1686524227,13140.2305386,71.84677683000336,53563.6020756
2023-06-11,22:57:09.000,162,10985020,14205,0,1686524228,13140.19012074,71.84677683000336,53563.546178640005
2023-06-11,22:57:10.000,162,10984994,14285,0,1686524229,13140.257483839996,71.79743292000057,53563.56714000001
2023-06-11,22:57:11.000,162,10985037,14405,0,1686524230,13140.223802289991,71.79038379000121,53563.62303696
2023-06-11,22:57:12.000,162,10985059,14645,0,1686524231,13140.196857049996,71.76923640000314,53563.56015288001
2023-06-11,22:57:13.000,162,10985021,14405,0,1686524232,13140.21032967,71.81153117999929,53563.51124304
2023-06-11,22:57:14.000,162,10985013,14325,0,1686524233,13140.338319559996,71.78333466000186,53563.57412712
2023-06-11,22:57:15.000,162,10985020,14045,0,1686524234,13140.324846939991,71.81153117999929,53563.616049840006
2023-06-11,22:57:16.000,162,10985007,14365,0,1686524235,13140.392210040001,71.839727700004,53563.595088480004
2023-06-11,22:57:17.000,162,10984996,14525,0,1686524236,13140.405682659992,71.81153117999929,53563.616049840006
2023-06-11,22:57:18.000,162,10985051,14085,0,1686524237,13140.526936239992,71.84677683000336,53563.74880512
2023-06-11,22:57:19.000,162,10985062,14405,0,1686524238,13140.533672550002,71.91021900000487,53563.75579224001
2023-06-11,22:57:20.000,162,10985017,14445,0,1686524239,13140.560617789997,71.88907160999952,53563.72784376001
2023-06-11,22:57:21.000,162,10985000,14485,0,1686524240,13140.547145169992,71.92431726000359,53563.6719468
2023-06-11,22:57:22.000,162,10985038,14085,0,1686524241,13140.648189819993,71.93136639000295,53563.6719468
2023-06-11,22:57:23.000,162,10984984,14165,0,1686524242,13140.722289229998,72.01595595000254,53563.72784376001
2023-06-11,22:57:24.000,162,10985025,14285,0,1686524243,13140.809861259993,71.98071029999846,53563.76976648
2023-06-11,22:57:25.000,162,10985006,14245,0,1686524244,13140.830070189993,72.03710334000061,53563.76976648
2023-06-11,22:57:26.000,162,10985021,14245,0,1686524245,13140.890696979994,72.05825072999869,53563.81867632
2023-06-11,22:57:27.000,162,10985008,14205,0,1686524246,13140.924378529999,72.07234899000468,53563.83963768
2023-06-11,22:57:28.000,162,10985009,14205,0,1686524247,13140.97826900999,72.07939812000404,53563.83963768
2023-06-11,22:57:29.000,162,10985012,14245,0,1686524248,13141.03889579999,72.10054551000212,53563.90950888
2023-06-11,22:57:30.000,162,10985019,14405,0,1686524249,13141.08604997,72.04415246999997,53563.8466248
2023-06-11,22:57:31.000,162,10985028,14125,0,1686524250,13141.072577349994,72.03710334000061,53563.881560400005
2023-06-11,22:57:32.000,162,10985009,14245,0,1686524251,13141.16014937999,72.05120159999933,53563.89553464001
2023-06-11,22:57:33.000,162,10985030,14245,0,1686524252,13141.22077616999,72.01595595000254,53564.06322552001
2023-06-11,22:57:34.000,162,10985010,14285,0,1686524253,13141.254457719995,72.00890682000318,53564.08418688
2023-06-11,22:57:35.000,162,10985031,14245,0,1686524254,13141.26119402999,71.99480856000446,53564.07719976
2023-06-11,22:57:36.000,162,10985031,14565,0,1686524255,13141.26119402999,72.03005421000125,53564.02828992
2023-06-11,22:57:37.000,162,10985067,14285,0,1686524256,13141.28813927,72.05120159999933,53564.03527704
2023-06-11,22:57:38.000,162,10985062,14205,0,1686524257,13141.40265653999,72.03710334000061,53564.10514824
2023-06-11,22:57:39.000,162,10984963,14285,0,1686524258,13141.443074399991,72.04415246999997,53564.18200656
2023-06-11,22:57:40.000,162,10985049,14445,0,1686524259,13141.496964879996,72.03710334000061,53564.1959808
2023-06-11,22:57:41.000,162,10985004,14205,0,1686524260,13141.523910119991,72.04415246999997,53564.20296792
2023-06-11,22:57:42.000,162,10985043,14565,0,1686524261,13141.550855360001,72.03710334000061,53564.20995504001
2023-06-11,22:57:43.000,162,10985020,14205,0,1686524262,13141.591273220001,72.04415246999997,53564.25187776
2023-06-11,22:57:44.000,162,10985036,14525,0,1686524263,13141.665372629992,72.09349638000276,53564.27283912
2023-06-11,22:57:45.000,162,10985022,14285,0,1686524264,13141.678845249997,72.10759464000148,53564.27283912
2023-06-11,22:57:46.000,162,10985025,14205,0,1686524265,13141.685581559992,72.13579115999892,53564.1959808
2023-06-11,22:57:47.000,162,10985027,14245,0,1686524266,13141.746208349992,72.12874202999956,53564.32174896
2023-06-11,22:57:48.000,162,10985030,14045,0,1686524267,13141.860725619998,72.13579115999892,53564.42655576001
2023-06-11,22:57:49.000,162,10985039,13885,0,1686524268,13141.941561339998,72.19923333000042,53564.46149136
2023-06-11,22:57:50.000,162,10985053,14085,0,1686524269,13141.988715509993,72.1851350700017,53564.48245272
2023-06-11,22:57:51.000,162,10985093,14405,0,1686524270,13142.015660749988,72.21333158999914,53564.54533680001
2023-06-11,22:57:52.000,162,10985023,14125,0,1686524271,13142.049342299993,72.27677376000065,53564.46847848
2023-06-11,22:57:53.000,162,10985017,14245,0,1686524272,13142.136914329989,72.27677376000065,53564.55931104
2023-06-11,22:57:54.000,162,10985038,14725,0,1686524273,13142.211013739994,72.28382289000001,53564.53834968
2023-06-11,22:57:55.000,162,10985014,14125,0,1686524274,13142.23795897999,72.31906854000408,53564.57328528001
2023-06-11,22:57:56.000,162,10985014,14045,0,1686524275,13142.291849459994,72.39660897000431,53564.601233760004
2023-06-11,22:57:57.000,162,10985007,14525,0,1686524276,13142.34573994,72.42480549000175,53564.601233760004
2023-06-11,22:57:58.000,162,10985020,14165,0,1686524277,13142.46025720999,72.48824766000325,53564.65713072
2023-06-11,22:57:59.000,162,10985089,14085,0,1686524278,13142.453520899995,72.50939505000133,53564.72700192
2023-06-11,22:58:00.000,162,10985007,14365,0,1686524279,13142.50067506999,72.53759156999877,53564.733989039996
2023-06-11,22:58:01.000,162,10985011,14205,0,1686524280,13142.48720245,72.52349331000005,53564.66411784001
2023-06-11,22:58:02.000,162,10985021,14165,0,1686524281,13142.52762031,72.60103374000028,53564.67809208
2023-06-11,22:58:03.000,162,10985044,14045,0,1686524282,13142.642137579991,72.615131999999,53564.77591176
2023-06-11,22:58:04.000,162,10985071,14565,0,1686524283,13142.729709610001,72.59398461000092,53564.76193752001
2023-06-11,22:58:05.000,162,10985017,14205,0,1686524284,13142.729709610001,72.615131999999,53564.77591176
2023-06-11,22:58:06.000,162,10985006,14125,0,1686524285,13142.722973299991,72.60808286999963,53564.77591176
2023-06-11,22:58:07.000,162,10985019,14125,0,1686524286,13142.797072709996,72.63627939000435,53564.789886000006
2023-06-11,22:58:08.000,162,10985029,14365,0,1686524287,13142.850963190001,72.615131999999,53564.87373144
2023-06-11,22:58:09.000,162,10985039,14245,0,1686524288,13142.864435809992,72.63627939000435,53564.88071856001
2023-06-11,22:58:10.000,162,10985034,14445,0,1686524289,13142.904853669992,72.65037765000307,53564.85975720001
2023-06-11,22:58:11.000,162,10985038,14365,0,1686524290,13142.877908429997,72.6785741700005,53564.8248216
2023-06-11,22:58:12.000,162,10985027,14245,0,1686524291,13142.938535219997,72.69267242999922,53564.8248216
2023-06-11,22:58:13.000,162,10985007,14245,0,1686524292,13142.992425700002,72.65742678000242,53564.887705680005
2023-06-11,22:58:14.000,162,10985003,14005,0,1686524293,13143.046316179993,72.65742678000242,53564.91565416
2023-06-11,22:58:15.000,162,10985061,14285,0,1686524294,13142.992425700002,72.65037765000307,53564.85975720001
2023-06-11,22:58:16.000,162,10985097,14365,0,1686524295,13143.019370939997,72.6433285200037,53564.94360264
2023-06-11,22:58:17.000,162,10985035,14405,0,1686524296,13143.073261420002,72.6785741700005,53564.957576880006
2023-06-11,22:58:18.000,162,10985049,14205,0,1686524297,13143.059788799997,72.68562329999986,53564.90866704001
2023-06-11,22:58:19.000,162,10985016,14285,0,1686524298,13143.032843560002,72.71381982000457,53564.94360264
2023-06-11,22:58:20.000,162,10985032,14125,0,1686524299,13143.073261420002,72.72791808000329,53564.964564
2023-06-11,22:58:21.000,162,10985017,14285,0,1686524300,13143.093470350002,72.71381982000457,53564.99949960001
2023-06-11,22:58:22.000,162,10985017,14085,0,1686524301,13143.106942969993,72.68562329999986,53564.97155112
2023-06-11,22:58:23.000,162,10985076,14205,0,1686524302,13143.120415589998,72.6785741700005,53565.02744808001
2023-06-11,22:58:24.000,162,10985055,14325,0,1686524303,13143.133888210003,72.71381982000457,53565.055396560005
2023-06-11,22:58:25.000,162,10985028,14245,0,1686524304,13143.140624519998,72.69267242999922,53565.04142232
2023-06-11,22:58:26.000,162,10985034,14165,0,1686524305,13143.174306069988,72.72791808000329,53564.964564
2023-06-11,22:58:27.000,162,10985043,14525,0,1686524306,13143.174306069988,72.69267242999922,53565.0344352
2023-06-11,22:58:28.000,162,10985012,14325,0,1686524307,13143.255141789989,72.71381982000457,53565.13225488
2023-06-11,22:58:29.000,162,10985060,14245,0,1686524308,13143.282087029998,72.74906547000137,53565.09731928001
2023-06-11,22:58:30.000,162,10985046,14445,0,1686524309,13143.335977509989,72.73496721000265,53565.09033216
2023-06-11,22:58:31.000,162,10985098,14125,0,1686524310,13143.322504889999,72.72791808000329,53565.11129352
2023-06-11,22:58:32.000,162,10985017,14325,0,1686524311,13143.288823339994,72.75611460000073,53565.04840944001
2023-06-11,22:58:33.000,162,10985063,14325,0,1686524312,13143.295559649989,72.78431111999816,53565.09731928001
2023-06-11,22:58:34.000,162,10985063,14285,0,1686524313,13143.309032269994,72.78431111999816,53565.08334504
2023-06-11,22:58:35.000,162,10984996,14125,0,1686524314,13143.302295959998,72.81955677000224,53565.04142232
2023-06-11,22:58:36.000,162,10985043,14405,0,1686524315,13143.322504889999,72.83365503000095,53565.14622912001
2023-06-11,22:58:37.000,162,10985094,14085,0,1686524316,13143.389867989994,72.84070416000031,53565.139242
2023-06-11,22:58:38.000,162,10985023,14365,0,1686524317,13143.4639674,72.84070416000031,53565.18116472
2023-06-11,22:58:39.000,162,10985024,14525,0,1686524318,13143.389867989994,72.84775328999967,53565.2091132
2023-06-11,22:58:40.000,162,10985032,14565,0,1686524319,13143.43702215999,72.86185154999839,53565.18116472
2023-06-11,22:58:41.000,162,10985038,14125,0,1686524320,13143.450494779994,72.88299894000374,53565.23007456
2023-06-11,22:58:42.000,162,10985058,14485,0,1686524321,13143.4639674,72.91119546000118,53565.18116472
2023-06-11,22:58:43.000,162,10985053,14245,0,1686524322,13143.53806680999,72.91824459000054,53565.237061679996
2023-06-11,22:58:44.000,162,10984988,14205,0,1686524323,13143.60542991,72.91119546000118,53565.223087440005
2023-06-11,22:58:45.000,162,10985035,14565,0,1686524324,13143.59869359999,72.95349024000461,53565.174177600005
2023-06-11,22:58:46.000,162,10985023,14605,0,1686524325,13143.62563884,72.90414633000182,53565.29994576
2023-06-11,22:58:47.000,162,10985038,14165,0,1686524326,13143.57848466999,72.93939197999862,53565.24404880001
2023-06-11,22:58:48.000,162,10985064,14085,0,1686524327,13143.62563884,72.96758850000333,53565.21610032001
2023-06-11,22:58:49.000,162,10985032,14245,0,1686524328,13143.59869359999,72.98168676000205,53565.23007456
2023-06-11,22:58:50.000,162,10985088,14525,0,1686524329,13143.632375149995,72.9252937199999,53565.19513896001
2023-06-11,22:58:51.000,162,10985048,14205,0,1686524330,13143.57848466999,72.96053937000397,53565.20212608
2023-06-11,22:58:52.000,162,10985000,14165,0,1686524331,13143.6660567,72.93234284999926,53565.3488556
2023-06-11,22:58:53.000,162,10985051,14245,0,1686524332,13143.65932038999,72.94644110999798,53565.341868480005
2023-06-11,22:58:54.000,162,10985006,14045,0,1686524333,13143.62563884,72.95349024000461,53565.25103592
2023-06-11,22:58:55.000,162,10985015,14405,0,1686524334,13143.52459419,72.96758850000333,53565.174177600005
2023-06-11,22:58:56.000,162,10984984,14605,0,1686524335,13143.571748359995,72.98168676000205,53565.292958640006
2023-06-11,22:58:57.000,162,10985009,14325,0,1686524336,13143.55827573999,72.96053937000397,53565.35584272
2023-06-11,22:58:58.000,162,10985010,14285,0,1686524337,13143.531330499995,73.0239815399982,53565.30693288
2023-06-11,22:58:59.000,162,10985034,14285,0,1686524338,13143.52459419,73.00988327999949,53565.32789424
2023-06-11,22:59:00.000,162,10985035,14245,0,1686524339,13143.62563884,73.00988327999949,53565.3488556
2023-06-11,22:59:01.000,162,10985040,14405,0,1686524340,13143.52459419,73.0239815399982,53565.30693288
2023-06-11,22:59:02.000,162,10985072,14165,0,1686524341,13143.4639674,72.98873589000141,53565.25103592
2023-06-11,22:59:03.000,162,10985042,14365,0,1686524342,13143.4639674,72.99578502000077,53565.32090712
2023-06-11,22:59:04.000,162,10985048,14245,0,1686524343,13143.48417633,73.0239815399982,53565.24404880001
2023-06-11,22:59:05.000,162,10985037,14085,0,1686524344,13143.41681322999,73.0380798000042,53565.2789844
2023-06-11,22:59:06.000,162,10985043,14165,0,1686524345,13143.39660429999,73.073325450001,53565.21610032001
2023-06-11,22:59:07.000,162,10985029,14285,0,1686524346,13143.335977509989,73.05922719000228,53565.18116472
2023-06-11,22:59:08.000,162,10985049,14085,0,1686524347,13143.362922749999,73.09447283999907,53565.20212608
2023-06-11,22:59:09.000,162,10985060,14285,0,1686524348,13143.410076919994,73.10857109999779,53565.21610032001
2023-06-11,22:59:10.000,162,10985017,14045,0,1686524349,13143.41681322999,73.10857109999779,53565.19513896001
2023-06-11,22:59:11.000,162,10985038,14205,0,1686524350,13143.362922749999,73.12266936000378,53565.15321624
2023-06-11,22:59:12.000,162,10985046,14285,0,1686524351,13143.356186439989,73.1720132699993,53565.15321624
2023-06-11,22:59:13.000,162,10985014,14285,0,1686524352,13143.302295959998,73.1720132699993,53565.11129352
2023-06-11,22:59:14.000,162,10985016,14205,0,1686524353,13143.41681322999,73.17906239999866,53565.237061679996
2023-06-11,22:59:15.000,162,10985038,14565,0,1686524354,13143.349450129994,73.18611152999802,53565.24404880001
2023-06-11,22:59:16.000,162,10985059,14205,0,1686524355,13143.349450129994,73.1720132699993,53565.14622912001
2023-06-11,22:59:17.000,162,10985008,14245,0,1686524356,13143.282087029998,73.1720132699993,53565.20212608
2023-06-11,22:59:18.000,162,10985009,14205,0,1686524357,13143.322504889999,73.14381675000186,53565.20212608
2023-06-11,22:59:19.000,162,10985032,14365,0,1686524358,13143.248405479993,73.1367676200025,53565.223087440005
2023-06-11,22:59:20.000,162,10985048,14165,0,1686524359,13143.201251309998,73.1720132699993,53565.18815184
2023-06-11,22:59:21.000,162,10985034,14085,0,1686524360,13143.140624519998,73.1367676200025,53565.16719048001
2023-06-11,22:59:22.000,162,10985009,14125,0,1686524361,13143.113679280003,73.12971849000314,53565.16719048001
2023-06-11,22:59:23.000,162,10985039,14245,0,1686524362,13143.093470350002,73.08037458000035,53565.271997280004
2023-06-11,22:59:24.000,162,10985049,14485,0,1686524363,13143.053052490002,73.12266936000378,53565.23007456
2023-06-11,22:59:25.000,162,10985054,14245,0,1686524364,13143.053052490002,73.10857109999779,53565.29994576
2023-06-11,22:59:26.000,162,10985024,14525,0,1686524365,13143.046316179993,73.10152196999843,53565.21610032001
2023-06-11,22:59:27.000,162,10985048,14605,0,1686524366,13143.005898319992,73.03103067000484,53565.28597152001
2023-06-11,22:59:28.000,162,10985022,14205,0,1686524367,13142.965480459992,73.05217806000292,53565.237061679996
2023-06-11,22:59:29.000,162,10985021,14325,0,1686524368,13142.952007840002,73.0380798000042,53565.29994576
2023-06-11,22:59:30.000,162,10985002,14525,0,1686524369,13142.911589980002,73.00988327999949,53565.223087440005
2023-06-11,22:59:31.000,162,10985009,14485,0,1686524370,13142.837490569997,73.0380798000042,53565.16020336
2023-06-11,22:59:32.000,162,10985033,14205,0,1686524371,13142.891381050002,73.0239815399982,53565.18116472
2023-06-11,22:59:33.000,162,10985032,14365,0,1686524372,13142.925062599992,72.96053937000397,53565.2789844
2023-06-11,22:59:34.000,162,10985034,14405,0,1686524373,13142.891381050002,73.00988327999949,53565.271997280004
2023-06-11,22:59:35.000,162,10985031,14365,0,1686524374,13142.904853669992,73.0239815399982,53565.271997280004
2023-06-11,22:59:36.000,162,10985019,14325,0,1686524375,13142.857699499997,73.08742370999971,53565.19513896001
2023-06-11,22:59:37.000,162,10985014,14565,0,1686524376,13142.837490569997,73.06627632000163,53565.2091132
2023-06-11,22:59:38.000,162,10984996,14285,0,1686524377,13142.857699499997,73.09447283999907,53565.237061679996
2023-06-11,22:59:39.000,162,10985018,14405,0,1686524378,13142.837490569997,73.10857109999779,53565.21610032001
2023-06-11,22:59:40.000,162,10985011,14405,0,1686524379,13142.817281639997,73.11562023000442,53565.24404880001
2023-06-11,22:59:41.000,162,10985043,14045,0,1686524380,13142.770127470001,73.11562023000442,53565.271997280004
2023-06-11,22:59:42.000,162,10985034,14005,0,1686524381,13142.716236989996,73.1367676200025,53565.19513896001
2023-06-11,22:59:43.000,162,10985033,14205,0,1686524382,13142.716236989996,73.16496413999994,53565.237061679996
2023-06-11,22:59:44.000,162,10985037,14285,0,1686524383,13142.696028059996,73.16496413999994,53565.223087440005
2023-06-11,22:59:45.000,162,10985011,14245,0,1686524384,13142.696028059996,73.1720132699993,53565.26501016001
2023-06-11,22:59:46.000,162,10985034,14325,0,1686524385,13142.675819129996,73.18611152999802,53565.174177600005
2023-06-11,22:59:47.000,162,10985018,14405,0,1686524386,13142.642137579991,73.15086588000122,53565.237061679996
2023-06-11,22:59:48.000,162,10985023,14565,0,1686524387,13142.64887389,73.12971849000314,53565.15321624
2023-06-11,22:59:49.000,162,10985045,14165,0,1686524388,13142.709500680001,73.10152196999843,53565.18815184
2023-06-11,22:59:50.000,162,10985027,14365,0,1686524389,13142.729709610001,73.05922719000228,53565.21610032001
2023-06-11,22:59:51.000,162,10985017,14205,0,1686524390,13142.702764369991,73.0239815399982,53565.2091132
2023-06-11,22:59:52.000,162,10985017,14445,0,1686524391,13142.66908282,72.98873589000141,53565.15321624
2023-06-11,22:59:53.000,162,10985038,14245,0,1686524392,13142.62192864999,72.93939197999862,53565.18116472
2023-06-11,22:59:54.000,162,10985020,14565,0,1686524393,13142.64887389,72.91119546000118,53565.2091132
2023-06-11,22:59:55.000,162,10985015,14245,0,1686524394,13142.615192339996,72.85480241999903,53565.20212608
2023-06-11,22:59:56.000,162,10985041,14405,0,1686524395,13142.60845603,72.80545851000352,53565.20212608
2023-06-11,22:59:57.000,162,10984974,14165,0,1686524396,13142.594983409996,72.74201634000201,53565.237061679996
2023-06-11,22:59:58.000,162,10985048,14245,0,1686524397,13142.682555439991,72.75611460000073,53565.32090712
2023-06-11,22:59:59.000,162,10985069,14085,0,1686524398,13142.64887389,72.72791808000329,53565.24404880001
2023-06-11,23:00:00.000,162,10985039,14485,0,1686524399,13142.642137579991,72.72791808000329,53565.237061679996
2023-06-11,23:00:01.000,162,10985011,14565,0,1686524400,13142.594983409996,72.72791808000329,53565.23007456
2023-06-11,23:00:02.000,162,10985003,14525,0,1686524401,13142.62866496,72.72086895000393,53565.26501016001
2023-06-11,23:00:03.000,162,10984983,14045,0,1686524402,13142.66908282,72.68562329999986,53565.41173968001
2023-06-11,23:00:04.000,162,10985032,14325,0,1686524403,13142.682555439991,72.69267242999922,53565.36981696
2023-06-11,23:00:05.000,162,10985047,14085,0,1686524404,13142.62866496,72.66447591000178,53565.36282984001
2023-06-11,23:00:06.000,162,10985056,14045,0,1686524405,13142.60845603,72.67152504000114,53565.3488556
2023-06-11,23:00:07.000,162,10985096,14565,0,1686524406,13142.56130185999,72.6785741700005,53565.36282984001
2023-06-11,23:00:08.000,162,10985026,14205,0,1686524407,13142.554565549995,72.68562329999986,53565.36282984001
2023-06-11,23:00:09.000,162,10985063,14565,0,1686524408,13142.50741138,72.69267242999922,53565.36981696
2023-06-11,23:00:10.000,162,10985055,14045,0,1686524409,13142.48720245,72.65037765000307,53565.36981696
2023-06-11,23:00:11.000,162,10985045,14205,0,1686524410,13142.413103039995,72.6785741700005,53565.32789424
2023-06-11,23:00:12.000,162,10985040,14085,0,1686524411,13142.372685179995,72.66447591000178,53565.2789844
2023-06-11,23:00:13.000,162,10985014,14285,0,1686524412,13142.29858576999,72.67152504000114,53565.23007456
2023-06-11,23:00:14.000,162,10985051,14325,0,1686524413,13142.37942148999,72.63627939000435,53565.271997280004
2023-06-11,23:00:15.000,162,10985058,14365,0,1686524414,13142.332267319995,72.60103374000028,53565.25103592
2023-06-11,23:00:16.000,162,10985011,14245,0,1686524415,13142.312058389994,72.6433285200037,53565.237061679996
2023-06-11,23:00:17.000,162,10985045,14565,0,1686524416,13142.28511315,72.65037765000307,53565.18815184
2023-06-11,23:00:18.000,162,10985029,14245,0,1686524417,13142.25816790999,72.6433285200037,53565.18116472
2023-06-11,23:00:19.000,162,10985062,14125,0,1686524418,13142.36594887,72.6433285200037,53565.33488136001
2023-06-11,23:00:20.000,162,10985012,14645,0,1686524419,13142.3861578,72.67152504000114,53565.39776544
2023-06-11,23:00:21.000,162,10985025,14285,0,1686524420,13142.34573994,72.67152504000114,53565.32090712
2023-06-11,23:00:22.000,162,10985017,14485,0,1686524421,13142.372685179995,72.6785741700005,53565.35584272
2023-06-11,23:00:23.000,162,10985037,14485,0,1686524422,13142.33900362999,72.6785741700005,53565.36981696
2023-06-11,23:00:24.000,162,10985059,14485,0,1686524423,13142.332267319995,72.63627939000435,53565.35584272
2023-06-11,23:00:25.000,162,10985026,14045,0,1686524424,13142.27837683999,72.65742678000242,53565.3488556
2023-06-11,23:00:26.000,162,10985011,14725,0,1686524425,13142.23795897999,72.68562329999986,53565.341868480005
2023-06-11,23:00:27.000,162,10985014,14565,0,1686524426,13142.211013739994,72.69267242999922,53565.28597152001
2023-06-11,23:00:28.000,162,10985013,14205,0,1686524427,13142.26490422,72.6433285200037,53565.32090712
2023-06-11,23:00:29.000,162,10985031,14485,0,1686524428,13142.271640529994,72.62923025999771,53565.404752559996
2023-06-11,23:00:30.000,162,10984988,14485,0,1686524429,13142.28511315,72.62923025999771,53565.32090712
2023-06-11,23:00:31.000,162,10985064,14325,0,1686524430,13142.31879469999,72.6433285200037,53565.3488556
2023-06-11,23:00:32.000,162,10985012,14365,0,1686524431,13142.23795897999,72.68562329999986,53565.31392000001
2023-06-11,23:00:33.000,162,10985031,14325,0,1686524432,13142.23795897999,72.74201634000201,53565.32789424
2023-06-11,23:00:34.000,162,10985034,14125,0,1686524433,13142.26490422,72.73496721000265,53565.35584272
2023-06-11,23:00:35.000,162,10985057,14405,0,1686524434,13142.28511315,72.74906547000137,53565.39776544
2023-06-11,23:00:36.000,162,10985032,14365,0,1686524435,13142.291849459994,72.80545851000352,53565.36282984001
2023-06-11,23:00:37.000,162,10985057,14485,0,1686524436,13142.29858576999,72.84070416000031,53565.3488556
2023-06-11,23:00:38.000,162,10985042,14205,0,1686524437,13142.37942148999,72.86890067999775,53565.44667528
2023-06-11,23:00:39.000,162,10985044,14445,0,1686524438,13142.332267319995,72.8900480700031,53565.390778320005
2023-06-11,23:00:40.000,162,10985052,14445,0,1686524439,13142.33900362999,72.87594981000439,53565.43270104001
2023-06-11,23:00:41.000,162,10985026,14565,0,1686524440,13142.244695289999,72.88299894000374,53565.404752559996
2023-06-11,23:00:42.000,162,10984978,14205,0,1686524441,13142.27837683999,72.88299894000374,53565.43270104001
2023-06-11,23:00:43.000,162,10985008,14165,0,1686524442,13142.21775004999,72.84070416000031,53565.37680408
2023-06-11,23:00:44.000,162,10985060,14245,0,1686524443,13142.26490422,72.84070416000031,53565.488598
2023-06-11,23:00:45.000,162,10985019,14565,0,1686524444,13142.224486359999,72.79840938000416,53565.46763664
2023-06-11,23:00:46.000,162,10985009,14605,0,1686524445,13142.251431599994,72.81955677000224,53565.46763664
2023-06-11,23:00:47.000,162,10985045,14365,0,1686524446,13142.157123259989,72.76316373000009,53565.404752559996
2023-06-11,23:00:48.000,162,10985069,14365,0,1686524447,13142.163859569999,72.78431111999816,53565.38379120001
2023-06-11,23:00:49.000,162,10985002,14405,0,1686524448,13142.170595879994,72.79840938000416,53565.460649520006
2023-06-11,23:00:50.000,162,10985015,14405,0,1686524449,13142.150386949994,72.78431111999816,53565.4187268
2023-06-11,23:00:51.000,162,10985052,14445,0,1686524450,13142.116705399989,72.7772619899988,53565.404752559996
2023-06-11,23:00:52.000,162,10985021,14405,0,1686524451,13142.123441709999,72.81955677000224,53565.439688160004
2023-06-11,23:00:53.000,162,10985043,14445,0,1686524452,13142.163859569999,72.76316373000009,53565.509559360005
2023-06-11,23:00:54.000,162,10985013,14485,0,1686524453,13142.143650639999,72.83365503000095,53565.460649520006
2023-06-11,23:00:55.000,162,10985057,14325,0,1686524454,13142.103232779999,72.79840938000416,53565.404752559996
2023-06-11,23:00:56.000,162,10985007,14365,0,1686524455,13142.035869679989,72.88299894000374,53565.37680408
2023-06-11,23:00:57.000,162,10985064,14445,0,1686524456,13142.076287539989,72.89709720000246,53565.341868480005
2023-06-11,23:00:58.000,162,10985017,14325,0,1686524457,13142.109969089994,72.8900480700031,53565.439688160004
2023-06-11,23:00:59.000,162,10985032,14365,0,1686524458,13142.130178019994,72.93939197999862,53565.45366240001
2023-06-11,23:01:00.000,162,10985026,14445,0,1686524459,13142.163859569999,72.96053937000397,53565.49558512
2023-06-11,23:01:01.000,162,10985030,14325,0,1686524460,13142.19754111999,72.99578502000077,53565.47462376
2023-06-11,23:01:02.000,162,10985008,14485,0,1686524461,13142.184068499999,73.05922719000228,53565.39776544
2023-06-11,23:01:03.000,162,10985060,14645,0,1686524462,13142.244695289999,73.04512893000356,53565.460649520006
2023-06-11,23:01:04.000,162,10984995,14645,0,1686524463,13142.25816790999,73.06627632000163,53565.47462376
2023-06-11,23:01:05.000,162,10985033,14645,0,1686524464,13142.26490422,73.073325450001,53565.53750784
2023-06-11,23:01:06.000,162,10985024,14285,0,1686524465,13142.23795897999,73.08742370999971,53565.43270104001
2023-06-11,23:01:07.000,162,10984995,14325,0,1686524466,13142.28511315,73.073325450001,53565.439688160004
2023-06-11,23:01:08.000,162,10985025,14245,0,1686524467,13142.352476249995,73.05217806000292,53565.460649520006
2023-06-11,23:01:09.000,162,10985032,14485,0,1686524468,13142.372685179995,73.05217806000292,53565.46763664
2023-06-11,23:01:10.000,162,10985052,14565,0,1686524469,13142.372685179995,73.04512893000356,53565.47462376
2023-06-11,23:01:11.000,162,10985043,14405,0,1686524470,13142.34573994,73.05217806000292,53565.42571392
2023-06-11,23:01:12.000,162,10984986,14325,0,1686524471,13142.271640529994,73.08742370999971,53565.39776544
2023-06-11,23:01:13.000,162,10985032,14485,0,1686524472,13142.28511315,73.073325450001,53565.42571392
2023-06-11,23:01:14.000,162,10985053,14365,0,1686524473,13142.312058389994,73.08742370999971,53565.49558512
2023-06-11,23:01:15.000,162,10985055,14525,0,1686524474,13142.312058389994,73.11562023000442,53565.488598
2023-06-11,23:01:16.000,162,10985031,14445,0,1686524475,13142.27837683999,73.15086588000122,53565.460649520006
2023-06-11,23:01:17.000,162,10985032,14205,0,1686524476,13142.251431599994,73.16496413999994,53565.42571392
2023-06-11,23:01:18.000,162,10984992,14445,0,1686524477,13142.312058389994,73.17906239999866,53565.488598
2023-06-11,23:01:19.000,162,10985009,14405,0,1686524478,13142.32553101,73.22135718000209,53565.45366240001
2023-06-11,23:01:20.000,162,10985012,14125,0,1686524479,13142.31879469999,73.22840631000145,53565.43270104001
2023-06-11,23:01:21.000,162,10985025,14445,0,1686524480,13142.291849459994,73.2847993500036,53565.43270104001
2023-06-11,23:01:22.000,162,10985064,14205,0,1686524481,13142.23795897999,73.30594674000167,53565.35584272
2023-06-11,23:01:23.000,162,10985036,14485,0,1686524482,13142.251431599994,73.32709412999975,53565.3488556
2023-06-11,23:01:24.000,162,10985010,14725,0,1686524483,13142.3861578,73.35529065000446,53565.43270104001
2023-06-11,23:01:25.000,162,10985041,14605,0,1686524484,13142.35921255999,73.39758543000062,53565.44667528
2023-06-11,23:01:26.000,162,10985007,14525,0,1686524485,13142.35921255999,73.40463455999998,53565.460649520006
2023-06-11,23:01:27.000,162,10985066,14205,0,1686524486,13142.31879469999,73.41168368999934,53565.36282984001
2023-06-11,23:01:28.000,162,10985029,14245,0,1686524487,13142.31879469999,73.43988021000405,53565.26501016001
2023-06-11,23:01:29.000,162,10985032,14245,0,1686524488,13142.352476249995,73.4187328199987,53565.3488556
2023-06-11,23:01:30.000,162,10984986,14045,0,1686524489,13142.34573994,73.44692934000341,53565.33488136001
2023-06-11,23:01:31.000,162,10985028,14445,0,1686524490,13142.33900362999,73.43988021000405,53565.31392000001
2023-06-11,23:01:32.000,162,10985041,14485,0,1686524491,13142.35921255999,73.43988021000405,53565.35584272
2023-06-11,23:01:33.000,162,10985029,14245,0,1686524492,13142.46025720999,73.41168368999934,53565.404752559996
2023-06-11,23:01:34.000,162,10985052,14245,0,1686524493,13142.44678459,73.41168368999934,53565.42571392
2023-06-11,23:01:35.000,162,10985028,14165,0,1686524494,13142.48046613999,73.40463455999998,53565.404752559996
2023-06-11,23:01:36.000,162,10985103,14525,0,1686524495,13142.50741138,73.39758543000062,53565.36282984001
2023-06-11,23:01:37.000,162,10984979,14485,0,1686524496,13142.58151078999,73.39053630000126,53565.41173968001
2023-06-11,23:01:38.000,162,10984992,14285,0,1686524497,13142.594983409996,73.42578194999805,53565.44667528
2023-06-11,23:01:39.000,162,10985054,14405,0,1686524498,13142.58151078999,73.40463455999998,53565.390778320005
2023-06-11,23:01:40.000,162,10985035,14245,0,1686524499,13142.68929175,73.40463455999998,53565.44667528
2023-06-11,23:01:41.000,162,10985010,14285,0,1686524500,13142.68929175,73.44692934000341,53565.42571392
2023-06-11,23:01:42.000,162,10985035,14045,0,1686524501,13142.66908282,73.43988021000405,53565.390778320005
2023-06-11,23:01:43.000,162,10985019,14405,0,1686524502,13142.709500680001,73.43988021000405,53565.404752559996
2023-06-11,23:01:44.000,162,10985016,14285,0,1686524503,13142.716236989996,73.46807673000148,53565.37680408
2023-06-11,23:01:45.000,162,10985064,14605,0,1686524504,13142.729709610001,73.51742064000427,53565.3488556
2023-06-11,23:01:46.000,162,10985035,14125,0,1686524505,13142.709500680001,73.53856803000235,53565.271997280004
2023-06-11,23:01:47.000,162,10985033,14285,0,1686524506,13142.729709610001,73.61610846000258,53565.33488136001
2023-06-11,23:01:48.000,162,10985013,14125,0,1686524507,13142.790336400001,73.6302067200013,53565.36282984001
2023-06-11,23:01:49.000,162,10985059,14045,0,1686524508,13142.770127470001,73.65840323999873,53565.41173968001
2023-06-11,23:01:50.000,162,10985029,14165,0,1686524509,13142.763391159991,73.68659976000345,53565.36981696
2023-06-11,23:01:51.000,162,10985041,14525,0,1686524510,13142.716236989996,73.70069802000216,53565.3488556
2023-06-11,23:01:52.000,162,10985029,14405,0,1686524511,13142.635401269996,73.72184541000024,53565.32789424
2023-06-11,23:01:53.000,162,10985031,14165,0,1686524512,13142.682555439991,73.70774715000152,53565.36282984001
2023-06-11,23:01:54.000,162,10985028,14325,0,1686524513,13142.62866496,73.74299279999832,53565.292958640006
2023-06-11,23:01:55.000,162,10984999,14245,0,1686524514,13142.58151078999,73.77118932000303,53565.24404880001
2023-06-11,23:01:56.000,162,10985049,14525,0,1686524515,13142.56130185999,73.77823845000239,53565.223087440005
2023-06-11,23:01:57.000,162,10985028,14205,0,1686524516,13142.615192339996,73.77823845000239,53565.24404880001
2023-06-11,23:01:58.000,162,10985034,14245,0,1686524517,13142.62866496,73.78528758000175,53565.25103592
2023-06-11,23:01:59.000,162,10985046,14285,0,1686524518,13142.635401269996,73.76414019000367,53565.25103592
2023-06-11,23:02:00.000,162,10985064,14205,0,1686524519,13142.594983409996,73.82053322999855,53565.271997280004
2023-06-11,23:02:01.000,162,10985010,14365,0,1686524520,13142.60845603,73.79938584000047,53565.174177600005
2023-06-11,23:02:02.000,162,10985032,14405,0,1686524521,13142.56803817,73.78528758000175,53565.19513896001
2023-06-11,23:02:03.000,162,10985035,14445,0,1686524522,13142.60845603,73.77823845000239,53565.18116472
2023-06-11,23:02:04.000,162,10985033,14445,0,1686524523,13142.642137579991,73.77118932000303,53565.2789844
2023-06-11,23:02:05.000,162,10985019,14125,0,1686524524,13142.642137579991,73.75709106000431,53565.25103592
2023-06-11,23:02:06.000,162,10985026,14245,0,1686524525,13142.682555439991,73.75004192999768,53565.237061679996
2023-06-11,23:02:07.000,162,10985036,14165,0,1686524526,13142.5882471,73.71479628000088,53565.15321624
2023-06-11,23:02:08.000,162,10984980,14285,0,1686524527,13142.635401269996,73.72184541000024,53565.223087440005
2023-06-11,23:02:09.000,162,10985033,14205,0,1686524528,13142.66908282,73.75709106000431,53565.16020336
2023-06-11,23:02:10.000,162,10985024,14285,0,1686524529,13142.615192339996,73.73594366999896,53565.174177600005
2023-06-11,23:02:11.000,162,10985023,13965,0,1686524530,13142.58151078999,73.75004192999768,53565.139242
2023-06-11,23:02:12.000,162,10985080,14405,0,1686524531,13142.60845603,73.75004192999768,53565.18116472
2023-06-11,23:02:13.000,162,10985054,14285,0,1686524532,13142.615192339996,73.73594366999896,53565.13225488
2023-06-11,23:02:14.000,162,10985064,14365,0,1686524533,13142.655610199996,73.72184541000024,53565.174177600005
2023-06-11,23:02:15.000,162,10985051,14085,0,1686524534,13142.60171971999,73.73594366999896,53565.139242
2023-06-11,23:02:16.000,162,10985032,14245,0,1686524535,13142.554565549995,73.77823845000239,53565.11129352
2023-06-11,23:02:17.000,162,10985052,14445,0,1686524536,13142.54109292999,73.75709106000431,53565.04840944001
2023-06-11,23:02:18.000,162,10985037,14325,0,1686524537,13142.56803817,73.74299279999832,53565.125267760006
2023-06-11,23:02:19.000,162,10985033,14365,0,1686524538,13142.58151078999,73.78528758000175,53565.11828064001
2023-06-11,23:02:20.000,162,10985054,14085,0,1686524539,13142.594983409996,73.78528758000175,53565.174177600005
2023-06-11,23:02:21.000,162,10985001,14245,0,1686524540,13142.54109292999,73.85577888000262,53565.139242
2023-06-11,23:02:22.000,162,10985047,14365,0,1686524541,13142.52762031,73.8275823599979,53565.13225488
2023-06-11,23:02:23.000,162,10984983,13965,0,1686524542,13142.54782924,73.84872975000326,53565.08334504
2023-06-11,23:02:24.000,162,10985028,14205,0,1686524543,13142.54109292999,73.85577888000262,53565.104306400004
2023-06-11,23:02:25.000,162,10985009,14405,0,1686524544,13142.50741138,73.89102452999941,53565.125267760006
2023-06-11,23:02:26.000,162,10985023,14165,0,1686524545,13142.44678459,73.89807365999877,53565.04142232
2023-06-11,23:02:27.000,162,10985041,14205,0,1686524546,13142.46699352,73.84872975000326,53565.0344352
2023-06-11,23:02:28.000,162,10984998,14525,0,1686524547,13142.534356619995,73.8275823599979,53565.08334504
2023-06-11,23:02:29.000,162,10985060,14205,0,1686524548,13142.50741138,73.84872975000326,53565.09033216
2023-06-11,23:02:30.000,162,10985027,14445,0,1686524549,13142.48046613999,73.79938584000047,53565.04142232
2023-06-11,23:02:31.000,162,10984996,14285,0,1686524550,13142.42657566,73.79938584000047,53565.04142232
2023-06-11,23:02:32.000,162,10985023,14165,0,1686524551,13142.352476249995,73.77118932000303,53564.98552536
2023-06-11,23:02:33.000,162,10984996,14005,0,1686524552,13142.33900362999,73.78528758000175,53564.964564
2023-06-11,23:02:34.000,162,10985039,14045,0,1686524553,13142.33900362999,73.76414019000367,53565.06238368
2023-06-11,23:02:35.000,162,10985010,14285,0,1686524554,13142.32553101,73.77118932000303,53565.006486720005
2023-06-11,23:02:36.000,162,10985048,14445,0,1686524555,13142.244695289999,73.77118932000303,53565.06238368
2023-06-11,23:02:37.000,162,10985029,14405,0,1686524556,13142.184068499999,73.77118932000303,53564.98552536
2023-06-11,23:02:38.000,162,10985012,14005,0,1686524557,13142.251431599994,73.7288945399996,53565.069370799996
2023-06-11,23:02:39.000,162,10984985,14205,0,1686524558,13142.204277429999,73.75004192999768,53565.01347384
2023-06-11,23:02:40.000,162,10985029,14045,0,1686524559,13142.17733218999,73.71479628000088,53565.18815184
2023-06-11,23:02:41.000,162,10985021,14205,0,1686524560,13142.056078609989,73.73594366999896,53565.09731928001
2023-06-11,23:02:42.000,162,10985018,14445,0,1686524561,13142.076287539989,73.70774715000152,53565.139242
2023-06-11,23:02:43.000,162,10985017,14285,0,1686524562,13142.069551229994,73.70774715000152,53565.174177600005
2023-06-11,23:02:44.000,162,10985015,14285,0,1686524563,13142.116705399989,73.68659976000345,53565.23007456
2023-06-11,23:02:45.000,162,10985006,14045,0,1686524564,13142.076287539989,73.73594366999896,53565.23007456
2023-06-11,23:02:46.000,162,10985073,14205,0,1686524565,13142.035869679989,73.7288945399996,53565.19513896001
2023-06-11,23:02:47.000,162,10985022,14325,0,1686524566,13141.874198240002,73.73594366999896,53565.055396560005
2023-06-11,23:02:48.000,162,10985014,14045,0,1686524567,13141.867461929993,73.70069802000216,53565.08334504
2023-06-11,23:02:49.000,162,10985030,14245,0,1686524568,13141.820307759997,73.71479628000088,53565.125267760006
2023-06-11,23:02:50.000,162,10985033,14405,0,1686524569,13141.719263109997,73.75004192999768,53565.0344352
2023-06-11,23:02:51.000,162,10985036,14085,0,1686524570,13141.719263109997,73.77823845000239,53565.02046096
2023-06-11,23:02:52.000,162,10985018,14405,0,1686524571,13141.732735730002,73.73594366999896,53565.04840944001
2023-06-11,23:02:53.000,162,10985017,14285,0,1686524572,13141.746208349992,73.75709106000431,53565.104306400004
2023-06-11,23:02:54.000,162,10985003,14005,0,1686524573,13141.752944660002,73.75709106000431,53565.21610032001
2023-06-11,23:02:55.000,162,10985014,14285,0,1686524574,13141.719263109997,73.80643496999983,53565.23007456
2023-06-11,23:02:56.000,162,10985048,14405,0,1686524575,13141.672108940002,73.80643496999983,53565.09033216
2023-06-11,23:02:57.000,162,10985020,14205,0,1686524576,13141.665372629992,73.8416806200039,53565.104306400004
2023-06-11,23:02:58.000,162,10985034,14165,0,1686524577,13141.699054179997,73.8416806200039,53565.24404880001
2023-06-11,23:02:59.000,162,10985037,14245,0,1686524578,13141.665372629992,73.86282801000198,53565.16719048001
2023-06-11,23:03:00.000,162,10985010,14325,0,1686524579,13141.699054179997,73.8416806200039,53565.24404880001
2023-06-11,23:03:01.000,162,10985023,14405,0,1686524580,13141.604745839992,73.88397540000005,53565.20212608
2023-06-11,23:03:02.000,162,10985049,14325,0,1686524581,13141.577800599996,73.85577888000262,53565.25103592
2023-06-11,23:03:03.000,162,10984982,14205,0,1686524582,13141.550855360001,73.88397540000005,53565.21610032001
2023-06-11,23:03:04.000,162,10985040,14205,0,1686524583,13141.584536909992,73.8769262700007,53565.237061679996
2023-06-11,23:03:05.000,162,10985010,14285,0,1686524584,13141.550855360001,73.93331931000284,53565.19513896001
2023-06-11,23:03:06.000,162,10985016,14125,0,1686524585,13141.503701189991,73.8769262700007,53565.16020336
2023-06-11,23:03:07.000,162,10985009,14285,0,1686524586,13141.463283329991,73.90512278999813,53565.125267760006
2023-06-11,23:03:08.000,162,10985018,14405,0,1686524587,13141.544119049991,73.8769262700007,53565.271997280004
2023-06-11,23:03:09.000,162,10985025,14485,0,1686524588,13141.530646430001,73.86987714000134,53565.271997280004
2023-06-11,23:03:10.000,162,10985030,14405,0,1686524589,13141.49022857,73.85577888000262,53565.31392000001
2023-06-11,23:03:11.000,162,10985001,14245,0,1686524590,13141.456547019996,73.86282801000198,53565.271997280004
2023-06-11,23:03:12.000,162,10985062,14325,0,1686524591,13141.375711299996,73.88397540000005,53565.25103592
2023-06-11,23:03:13.000,162,10985021,14045,0,1686524592,13141.32855713,73.92627018000348,53565.21610032001
2023-06-11,23:03:14.000,162,10984994,14405,0,1686524593,13141.34876606,73.88397540000005,53565.3488556
2023-06-11,23:03:15.000,162,10985038,14205,0,1686524594,13141.30161188999,73.94741757000156,53565.33488136001
2023-06-11,23:03:16.000,162,10985021,14285,0,1686524595,13141.28140295999,73.92627018000348,53565.31392000001
2023-06-11,23:03:17.000,162,10984996,14725,0,1686524596,13141.22751248,73.96856495999964,53565.29994576
2023-06-11,23:03:18.000,162,10984998,14365,0,1686524597,13141.24772141,73.92627018000348,53565.42571392
2023-06-11,23:03:19.000,162,10985032,14125,0,1686524598,13141.20056723999,73.99676148000435,53565.2789844
2023-06-11,23:03:20.000,162,10985007,14365,0,1686524599,13141.16688569,73.9403684400022,53565.24404880001
2023-06-11,23:03:21.000,162,10985008,14165,0,1686524600,13141.08604997,73.95446670000092,53565.20212608
2023-06-11,23:03:22.000,162,10985033,13765,0,1686524601,13141.03889579999,73.91922105000413,53565.11828064001
2023-06-11,23:03:23.000,162,10985047,14405,0,1686524602,13141.03889579999,73.95446670000092,53565.11129352
2023-06-11,23:03:24.000,162,10985006,14405,0,1686524603,13141.09952258999,73.95446670000092,53565.237061679996
2023-06-11,23:03:25.000,162,10985040,14045,0,1686524604,13141.07931365999,73.95446670000092,53565.2789844
2023-06-11,23:03:26.000,162,10985003,13965,0,1686524605,13141.11973151999,73.975614089999,53565.2789844
2023-06-11,23:03:27.000,162,10985040,14285,0,1686524606,13141.011950559994,74.03200713000115,53565.21610032001
2023-06-11,23:03:28.000,162,10985030,14125,0,1686524607,13141.032159489994,74.01085974000307,53565.237061679996
2023-06-11,23:03:29.000,162,10985023,14365,0,1686524608,13140.97826900999,74.06020364999858,53565.21610032001
2023-06-11,23:03:30.000,162,10985037,14365,0,1686524609,13141.005214249999,74.06020364999858,53565.26501016001
2023-06-11,23:03:31.000,162,10985016,14405,0,1686524610,13140.883960669998,74.09544930000266,53565.19513896001
2023-06-11,23:03:32.000,162,10985040,14125,0,1686524611,13140.924378529999,74.10249843000202,53565.21610032001
2023-06-11,23:03:33.000,162,10985044,14245,0,1686524612,13140.944587459999,74.11659669000073,53565.25802304
2023-06-11,23:03:34.000,162,10985047,14325,0,1686524613,13140.904169599999,74.10249843000202,53565.237061679996
2023-06-11,23:03:35.000,162,10985025,14005,0,1686524614,13140.937851149989,74.13069494999945,53565.25802304
2023-06-11,23:03:36.000,162,10984996,14565,0,1686524615,13140.870488049994,74.0884001700033,53565.19513896001
2023-06-11,23:03:37.000,162,10985031,14205,0,1686524616,13140.870488049994,74.13069494999945,53565.20212608
2023-06-11,23:03:38.000,162,10984995,14205,0,1686524617,13140.944587459999,74.10249843000202,53565.237061679996
2023-06-11,23:03:39.000,162,10985031,14405,0,1686524618,13140.883960669998,74.11659669000073,53565.32090712
2023-06-11,23:03:40.000,162,10985021,14205,0,1686524619,13140.944587459999,74.10954756000137,53565.36981696
2023-06-11,23:03:41.000,162,10985021,14165,0,1686524620,13140.890696979994,74.11659669000073,53565.36282984001
2023-06-11,23:03:42.000,162,10985035,14565,0,1686524621,13140.843542809998,74.11659669000073,53565.2789844
2023-06-11,23:03:43.000,162,10985003,14405,0,1686524622,13140.836806499989,74.11659669000073,53565.341868480005
2023-06-11,23:03:44.000,162,10985006,14405,0,1686524623,13140.789652329993,74.06725277999794,53565.33488136001
2023-06-11,23:03:45.000,162,10985031,14405,0,1686524624,13140.755970779988,74.11659669000073,53565.292958640006
2023-06-11,23:03:46.000,162,10985002,14205,0,1686524625,13140.742498159998,74.13069494999945,53565.32789424
2023-06-11,23:03:47.000,162,10985058,14245,0,1686524626,13140.641453509998,74.13069494999945,53565.271997280004
2023-06-11,23:03:48.000,162,10985013,14605,0,1686524627,13140.681871369998,74.0884001700033,53565.33488136001
2023-06-11,23:03:49.000,162,10985014,14245,0,1686524628,13140.614508270002,74.09544930000266,53565.31392000001
2023-06-11,23:03:50.000,162,10985072,14445,0,1686524629,13140.574090410002,74.0884001700033,53565.292958640006
2023-06-11,23:03:51.000,162,10984970,14405,0,1686524630,13140.486518379992,74.10249843000202,53565.223087440005
2023-06-11,23:03:52.000,162,10985080,14165,0,1686524631,13140.405682659992,74.06725277999794,53565.21610032001
2023-06-11,23:03:53.000,162,10984980,14285,0,1686524632,13140.378737419996,74.06020364999858,53565.237061679996
2023-06-11,23:03:54.000,162,10985045,14325,0,1686524633,13140.365264799992,74.04610538999987,53565.18815184
2023-06-11,23:03:55.000,162,10985017,14245,0,1686524634,13140.244011219991,74.03200713000115,53565.139242
2023-06-11,23:03:56.000,162,10985050,14205,0,1686524635,13140.331583250001,73.95446670000092,53565.271997280004
2023-06-11,23:03:57.000,162,10984989,14325,0,1686524636,13140.311374320001,73.95446670000092,53565.32090712
2023-06-11,23:03:58.000,162,10984997,14285,0,1686524637,13140.257483839996,73.93331931000284,53565.271997280004
2023-06-11,23:03:59.000,162,10985021,14325,0,1686524638,13140.237274909996,73.9403684400022,53565.29994576
2023-06-11,23:04:00.000,162,10985026,14325,0,1686524639,13140.237274909996,73.94741757000156,53565.25103592
2023-06-11,23:04:01.000,162,10985013,14085,0,1686524640,13140.21032967,73.96151583000028,53565.24404880001
2023-06-11,23:04:02.000,162,10985031,14245,0,1686524641,13140.176648119996,73.9403684400022,53565.18815184
2023-06-11,23:04:03.000,162,10984969,14205,0,1686524642,13140.203593359991,73.98266321999836,53565.19513896001
2023-06-11,23:04:04.000,162,10985008,14205,0,1686524643,13140.223802289991,73.99676148000435,53565.19513896001
2023-06-11,23:04:05.000,162,10985004,14605,0,1686524644,13140.21032967,74.02495800000179,53565.2091132
2023-06-11,23:04:06.000,162,10985003,14405,0,1686524645,13140.237274909996,74.04610538999987,53565.18116472
2023-06-11,23:04:07.000,162,10985023,14525,0,1686524646,13140.2305386,74.0884001700033,53565.18116472
2023-06-11,23:04:08.000,162,10984978,14445,0,1686524647,13140.27095646,74.04610538999987,53565.18815184
2023-06-11,23:04:09.000,162,10985067,14565,0,1686524648,13140.257483839996,74.10954756000137,53565.2091132
2023-06-11,23:04:10.000,162,10985001,14445,0,1686524649,13140.217065979996,74.11659669000073,53565.18116472
2023-06-11,23:04:11.000,162,10985030,14205,0,1686524650,13140.176648119996,74.15889147000416,53565.139242
2023-06-11,23:04:12.000,162,10984971,14405,0,1686524651,13140.217065979996,74.1870879900016,53565.2091132
2023-06-11,23:04:13.000,162,10985030,14565,0,1686524652,13140.223802289991,74.1870879900016,53565.25103592
2023-06-11,23:04:14.000,162,10985028,14285,0,1686524653,13140.27095646,74.17298973000288,53565.25802304
2023-06-11,23:04:15.000,162,10985013,14205,0,1686524654,13140.217065979996,74.1870879900016,53565.26501016001
2023-06-11,23:04:16.000,162,10985037,14205,0,1686524655,13140.27095646,74.23643190000439,53565.25802304
2023-06-11,23:04:17.000,162,10985006,14405,0,1686524656,13140.21032967,74.29282493999926,53565.18815184
2023-06-11,23:04:18.000,162,10985033,14125,0,1686524657,13140.223802289991,74.2857758099999,53565.18116472
2023-06-11,23:04:19.000,162,10985028,14405,0,1686524658,13140.21032967,74.32102146000398,53565.125267760006
2023-06-11,23:04:20.000,162,10985009,14445,0,1686524659,13140.277692769996,74.34921798000141,53565.24404880001
2023-06-11,23:04:21.000,162,10985026,14805,0,1686524660,13140.223802289991,74.3351197200027,53565.223087440005
2023-06-11,23:04:22.000,162,10985034,14205,0,1686524661,13140.18338442999,74.35626711000077,53565.24404880001
2023-06-11,23:04:23.000,162,10985023,14325,0,1686524662,13140.19012074,74.34921798000141,53565.2091132
2023-06-11,23:04:24.000,162,10985016,14085,0,1686524663,13140.203593359991,74.37741449999885,53565.223087440005
2023-06-11,23:04:25.000,162,10985058,14245,0,1686524664,13140.156439189996,74.36331624000013,53565.18116472
2023-06-11,23:04:26.000,162,10985025,14565,0,1686524665,13140.12275763999,74.38446362999821,53565.174177600005
2023-06-11,23:04:27.000,162,10985040,14205,0,1686524666,13140.16317549999,74.40561102000356,53565.2091132
2023-06-11,23:04:28.000,162,10985006,14565,0,1686524667,13140.264220149991,74.39151276000484,53565.25103592
2023-06-11,23:04:29.000,162,10985037,14405,0,1686524668,13140.277692769996,74.41970928000228,53565.24404880001
2023-06-11,23:04:30.000,162,10985015,14525,0,1686524669,13140.311374320001,74.40561102000356,53565.33488136001
2023-06-11,23:04:31.000,162,10984979,14285,0,1686524670,13140.378737419996,74.4690531899978,53565.30693288
2023-06-11,23:04:32.000,162,10984987,14805,0,1686524671,13140.425891589992,74.41266015000292,53565.43270104001
2023-06-11,23:04:33.000,162,10984994,14765,0,1686524672,13140.439364209997,74.41266015000292,53565.44667528
2023-06-11,23:04:34.000,162,10985025,14485,0,1686524673,13140.452836830002,74.38446362999821,53565.35584272
2023-06-11,23:04:35.000,162,10985019,14325,0,1686524674,13140.499990999997,74.37036536999949,53565.439688160004
2023-06-11,23:04:36.000,162,10985014,14405,0,1686524675,13140.533672550002,74.36331624000013,53565.44667528
2023-06-11,23:04:37.000,162,10985037,14525,0,1686524676,13140.493254690002,74.35626711000077,53565.36981696
2023-06-11,23:04:38.000,162,10985013,14165,0,1686524677,13140.526936239992,74.27167755000119,53565.404752559996
2023-06-11,23:04:39.000,162,10985023,14525,0,1686524678,13140.493254690002,74.27167755000119,53565.42571392
2023-06-11,23:04:40.000,162,10985031,14565,0,1686524679,13140.533672550002,74.27872668000055,53565.46763664
2023-06-11,23:04:41.000,162,10985044,14365,0,1686524680,13140.486518379992,74.31397233000462,53565.39776544
2023-06-11,23:04:42.000,162,10985036,14405,0,1686524681,13140.466309449992,74.27872668000055,53565.32090712
2023-06-11,23:04:43.000,162,10985001,14445,0,1686524682,13140.473045760002,74.31397233000462,53565.42571392
2023-06-11,23:04:44.000,162,10985015,14205,0,1686524683,13140.567354099992,74.31397233000462,53565.558469200005
2023-06-11,23:04:45.000,162,10985018,14205,0,1686524684,13140.580826719997,74.37036536999949,53565.48161088001
2023-06-11,23:04:46.000,162,10985038,14405,0,1686524685,13140.526936239992,74.41266015000292,53565.50257224001
2023-06-11,23:04:47.000,162,10985072,14365,0,1686524686,13140.526936239992,74.41266015000292,53565.53052072001
2023-06-11,23:04:48.000,162,10985061,14605,0,1686524687,13140.526936239992,74.433807540001,53565.488598
2023-06-11,23:04:49.000,162,10985002,14445,0,1686524688,13140.560617789997,74.45495492999908,53565.509559360005
2023-06-11,23:04:50.000,162,10984985,14485,0,1686524689,13140.587563029992,74.47610232000443,53565.50257224001
2023-06-11,23:04:51.000,162,10985039,14365,0,1686524690,13140.553881480002,74.51839710000058,53565.488598
2023-06-11,23:04:52.000,162,10985025,14205,0,1686524691,13140.634717200002,74.51839710000058,53565.57943056001
2023-06-11,23:04:53.000,162,10984980,14525,0,1686524692,13140.601035649997,74.54659361999802,53565.56545632
2023-06-11,23:04:54.000,162,10985003,14365,0,1686524693,13140.587563029992,74.55364275000466,53565.509559360005
2023-06-11,23:04:55.000,162,10985033,14725,0,1686524694,13140.627980889993,74.56774101000337,53565.54449496
2023-06-11,23:04:56.000,162,10985015,14365,0,1686524695,13140.621244579997,74.55364275000466,53565.48161088001
2023-06-11,23:04:57.000,162,10985028,14365,0,1686524696,13140.654926130002,74.57479014000273,53565.53052072001
2023-06-11,23:04:58.000,162,10984995,14245,0,1686524697,13140.675135060003,74.5324953599993,53565.558469200005
2023-06-11,23:04:59.000,162,10985001,14205,0,1686524698,13140.634717200002,74.57479014000273,53565.50257224001
2023-06-11,23:05:00.000,162,10985040,14365,0,1686524699,13140.742498159998,74.52544622999994,53565.60039192001
2023-06-11,23:05:01.000,162,10985006,14165,0,1686524700,13140.729025539993,74.52544622999994,53565.58641768
2023-06-11,23:05:02.000,162,10985002,14485,0,1686524701,13140.688607679993,74.53954448999866,53565.51654648
2023-06-11,23:05:03.000,162,10985019,14725,0,1686524702,13140.708816609993,74.4972497100025,53565.58641768
2023-06-11,23:05:04.000,162,10985016,14365,0,1686524703,13140.742498159998,74.51839710000058,53565.62135328001
2023-06-11,23:05:05.000,162,10985010,14285,0,1686524704,13140.722289229998,74.49020058000315,53565.67026312001
2023-06-11,23:05:06.000,162,10985015,14325,0,1686524705,13140.688607679993,74.49020058000315,53565.558469200005
2023-06-11,23:05:07.000,162,10985030,14365,0,1686524706,13140.661662439998,74.51839710000058,53565.607379040004
2023-06-11,23:05:08.000,162,10985057,14365,0,1686524707,13140.762707089998,74.45495492999908,53565.65628888
2023-06-11,23:05:09.000,162,10985044,14445,0,1686524708,13140.715552919988,74.4690531899978,53565.67026312001
2023-06-11,23:05:10.000,162,10985045,14245,0,1686524709,13140.702080299998,74.44085667000036,53565.663276
2023-06-11,23:05:11.000,162,10985010,14205,0,1686524710,13140.614508270002,74.44085667000036,53565.64231464
2023-06-11,23:05:12.000,162,10985027,14205,0,1686524711,13140.547145169992,74.44790579999972,53565.53750784
2023-06-11,23:05:13.000,162,10985043,14445,0,1686524712,13140.526936239992,74.433807540001,53565.60039192001
2023-06-11,23:05:14.000,162,10985056,14525,0,1686524713,13140.526936239992,74.40561102000356,53565.62135328001
2023-06-11,23:05:15.000,162,10984990,14245,0,1686524714,13140.446100519992,74.44085667000036,53565.5934048
2023-06-11,23:05:16.000,162,10985034,14245,0,1686524715,13140.432627900002,74.41970928000228,53565.5934048
2023-06-11,23:05:17.000,162,10985012,14325,0,1686524716,13140.405682659992,74.42675841000164,53565.58641768
2023-06-11,23:05:18.000,162,10985007,14325,0,1686524717,13140.513463620002,74.44085667000036,53565.64231464
2023-06-11,23:05:19.000,162,10985039,14245,0,1686524718,13140.459573139997,74.47610232000443,53565.628340400006
2023-06-11,23:05:20.000,162,10985011,14485,0,1686524719,13140.452836830002,74.49020058000315,53565.60039192001
2023-06-11,23:05:21.000,162,10985060,14205,0,1686524720,13140.405682659992,74.56069188000401,53565.55148208001
2023-06-11,23:05:22.000,162,10985009,14365,0,1686524721,13140.446100519992,74.61708491999889,53565.51654648
2023-06-11,23:05:23.000,162,10985012,14245,0,1686524722,13140.540408859997,74.6452814400036,53565.54449496
2023-06-11,23:05:24.000,162,10984998,14405,0,1686524723,13140.587563029992,74.63118318000488,53565.65628888
2023-06-11,23:05:25.000,162,10985003,14485,0,1686524724,13140.601035649997,74.68757621999976,53565.5934048
2023-06-11,23:05:26.000,162,10984973,14365,0,1686524725,13140.607771959993,74.7439692600019,53565.56545632
2023-06-11,23:05:27.000,162,10985027,14325,0,1686524726,13140.634717200002,74.71577274000447,53565.58641768
2023-06-11,23:05:28.000,162,10985026,14245,0,1686524727,13140.661662439998,74.69462534999911,53565.57943056001
2023-06-11,23:05:29.000,162,10985010,14205,0,1686524728,13140.641453509998,74.7439692600019,53565.58641768
2023-06-11,23:05:30.000,162,10985002,14285,0,1686524729,13140.654926130002,74.6805270900004,53565.54449496
2023-06-11,23:05:31.000,162,10985036,14205,0,1686524730,13140.594299340002,74.69462534999911,53565.54449496
2023-06-11,23:05:32.000,162,10985017,14005,0,1686524731,13140.574090410002,74.65233057000296,53565.56545632
2023-06-11,23:05:33.000,162,10984976,14205,0,1686524732,13140.594299340002,74.63118318000488,53565.61436616
2023-06-11,23:05:34.000,162,10985026,14045,0,1686524733,13140.601035649997,74.61003578999953,53565.628340400006
2023-06-11,23:05:35.000,162,10985056,14245,0,1686524734,13140.553881480002,74.61003578999953,53565.64930176001
2023-06-11,23:05:36.000,162,10985032,14165,0,1686524735,13140.486518379992,74.61003578999953,53565.57943056001
2023-06-11,23:05:37.000,162,10985030,14245,0,1686524736,13140.439364209997,74.61003578999953,53565.51654648
2023-06-11,23:05:38.000,162,10985037,14045,0,1686524737,13140.499990999997,74.61708491999889,53565.58641768
2023-06-11,23:05:39.000,162,10985008,14205,0,1686524738,13140.473045760002,74.58183927000209,53565.5934048
2023-06-11,23:05:40.000,162,10985038,14245,0,1686524739,13140.547145169992,74.61708491999889,53565.64231464
2023-06-11,23:05:41.000,162,10985040,14205,0,1686524740,13140.513463620002,74.61003578999953,53565.64930176001
2023-06-11,23:05:42.000,162,10985009,14205,0,1686524741,13140.486518379992,74.61708491999889,53565.63532752
2023-06-11,23:05:43.000,162,10985055,14365,0,1686524742,13140.486518379992,74.65233057000296,53565.64930176001
2023-06-11,23:05:44.000,162,10985030,14285,0,1686524743,13140.499990999997,74.68757621999976,53565.60039192001
2023-06-11,23:05:45.000,162,10985007,14245,0,1686524744,13140.513463620002,74.71577274000447,53565.62135328001
2023-06-11,23:05:46.000,162,10984993,14165,0,1686524745,13140.459573139997,74.72987100000319,53565.5934048
2023-06-11,23:05:47.000,162,10984977,14205,0,1686524746,13140.473045760002,74.77216577999934,53565.57943056001
2023-06-11,23:05:48.000,162,10984996,14245,0,1686524747,13140.547145169992,74.77216577999934,53565.607379040004
2023-06-11,23:05:49.000,162,10985012,14445,0,1686524748,13140.560617789997,74.80036230000405,53565.558469200005
2023-06-11,23:05:50.000,162,10985064,14445,0,1686524749,13140.574090410002,74.82855882000149,53565.51654648
2023-06-11,23:05:51.000,162,10984989,14405,0,1686524750,13140.540408859997,74.86380446999829,53565.53750784
2023-06-11,23:05:52.000,162,10984985,14205,0,1686524751,13140.526936239992,74.87085359999764,53565.42571392
2023-06-11,23:05:53.000,162,10985065,14285,0,1686524752,13140.520199929997,74.90609925000172,53565.488598
2023-06-11,23:05:54.000,162,10984973,14205,0,1686524753,13140.654926130002,74.96954142000322,53565.49558512
2023-06-11,23:05:55.000,162,10985022,14285,0,1686524754,13140.675135060003,74.94839402999787,53565.53750784
2023-06-11,23:05:56.000,162,10985088,14325,0,1686524755,13140.648189819993,74.94134489999851,53565.46763664
2023-06-11,23:05:57.000,162,10985031,14165,0,1686524756,13140.607771959993,74.92019751000043,53565.4187268
2023-06-11,23:05:58.000,162,10985046,14165,0,1686524757,13140.627980889993,74.892000990003,53565.50257224001
2023-06-11,23:05:59.000,162,10985014,14325,0,1686524758,13140.614508270002,74.90609925000172,53565.53750784
2023-06-11,23:06:00.000,162,10985037,14485,0,1686524759,13140.560617789997,74.91314838000108,53565.50257224001
2023-06-11,23:06:01.000,162,10984997,14365,0,1686524760,13140.499990999997,74.87085359999764,53565.50257224001
2023-06-11,23:06:02.000,162,10985027,14325,0,1686524761,13140.452836830002,74.85675533999893,53565.44667528
2023-06-11,23:06:03.000,162,10985049,14325,0,1686524762,13140.493254690002,74.82855882000149,53565.53052072001
2023-06-11,23:06:04.000,162,10985021,14325,0,1686524763,13140.479782069997,74.82150969000213,53565.56545632
2023-06-11,23:06:05.000,162,10985019,14085,0,1686524764,13140.398946349997,74.7933131700047,53565.558469200005
2023-06-11,23:06:06.000,162,10985004,14485,0,1686524765,13140.365264799992,74.82855882000149,53565.45366240001
2023-06-11,23:06:07.000,162,10985064,14085,0,1686524766,13140.284429079991,74.81446056000277,53565.50257224001
2023-06-11,23:06:08.000,162,10984973,14405,0,1686524767,13140.297901699996,74.85675533999893,53565.42571392
2023-06-11,23:06:09.000,162,10984996,14205,0,1686524768,13140.244011219991,74.87085359999764,53565.439688160004
2023-06-11,23:06:10.000,162,10985029,14325,0,1686524769,13140.244011219991,74.92019751000043,53565.460649520006
2023-06-11,23:06:11.000,162,10984976,14245,0,1686524770,13140.176648119996,74.96249229000387,53565.404752559996
2023-06-11,23:06:12.000,162,10984990,14085,0,1686524771,13140.304638009991,75.01888532999874,53565.50257224001
2023-06-11,23:06:13.000,162,10984968,14125,0,1686524772,13140.338319559996,75.05413098000281,53565.45366240001
2023-06-11,23:06:14.000,162,10984983,14645,0,1686524773,13140.378737419996,75.06118011000217,53565.47462376
2023-06-11,23:06:15.000,162,10985039,14565,0,1686524774,13140.378737419996,75.11052401999768,53565.39776544
2023-06-11,23:06:16.000,162,10985013,14245,0,1686524775,13140.466309449992,75.17396618999919,53565.44667528
2023-06-11,23:06:17.000,162,10984999,14405,0,1686524776,13140.473045760002,75.20921184000326,53565.404752559996
2023-06-11,23:06:18.000,162,10984994,14325,0,1686524777,13140.473045760002,75.24445749000006,53565.42571392
2023-06-11,23:06:19.000,162,10984988,14405,0,1686524778,13140.580826719997,75.25150661999942,53565.439688160004
2023-06-11,23:06:20.000,162,10985012,14205,0,1686524779,13140.668398749993,75.27265401000477,53565.48161088001
2023-06-11,23:06:21.000,162,10985007,14325,0,1686524780,13140.668398749993,75.25855574999878,53565.48161088001
2023-06-11,23:06:22.000,162,10984993,14285,0,1686524781,13140.742498159998,75.25855574999878,53565.55148208001
2023-06-11,23:06:23.000,162,10985046,14245,0,1686524782,13140.742498159998,75.26560487999814,53565.51654648
2023-06-11,23:06:24.000,162,10985015,14165,0,1686524783,13140.762707089998,75.30789966000157,53565.5235336
2023-06-11,23:06:25.000,162,10984997,14205,0,1686524784,13140.803124949998,75.34314530999836,53565.64930176001
2023-06-11,23:06:26.000,162,10984974,14245,0,1686524785,13140.769443399993,75.37839096000243,53565.51654648
2023-06-11,23:06:27.000,162,10985033,14205,0,1686524786,13140.850279119994,75.42773486999795,53565.64231464
2023-06-11,23:06:28.000,162,10984992,14245,0,1686524787,13140.944587459999,75.45593139000266,53565.69122448
2023-06-11,23:06:29.000,162,10985000,14405,0,1686524788,13140.951323769994,75.49822616999882,53565.69821160001
2023-06-11,23:06:30.000,162,10984994,14405,0,1686524789,13141.032159489994,75.54052095000225,53565.70519872
2023-06-11,23:06:31.000,162,10984992,14325,0,1686524790,13140.985005319999,75.61806138000247,53565.65628888
2023-06-11,23:06:32.000,162,10984981,14045,0,1686524791,13141.1062589,75.63920877000055,53565.68423736
2023-06-11,23:06:33.000,162,10985052,14045,0,1686524792,13141.11973151999,75.70265094000206,53565.69821160001
2023-06-11,23:06:34.000,162,10984986,14405,0,1686524793,13141.14667676,75.70265094000206,53565.70519872
2023-06-11,23:06:35.000,162,10985002,14285,0,1686524794,13141.12646783,75.78019137000229,53565.677250240005
2023-06-11,23:06:36.000,162,10985030,14405,0,1686524795,13141.16688569,75.75904398000421,53565.70519872
2023-06-11,23:06:37.000,162,10985024,14165,0,1686524796,13141.24772141,75.80838788999972,53565.76109568
2023-06-11,23:06:38.000,162,10985022,14245,0,1686524797,13141.32182081999,75.81543701999908,53565.78205704
2023-06-11,23:06:39.000,162,10985028,14325,0,1686524798,13141.315084509995,75.8436335400038,53565.796031280006
2023-06-11,23:06:40.000,162,10985012,14325,0,1686524799,13141.355502369996,75.83658441000443,53565.74712144001
2023-06-11,23:06:41.000,162,10985023,14645,0,1686524800,13141.32855713,75.86478093000187,53565.76808280001
2023-06-11,23:06:42.000,162,10985028,14485,0,1686524801,13141.36897499,75.8295352799978,53565.7331472
2023-06-11,23:06:43.000,162,10985001,14325,0,1686524802,13141.40939285,75.80133876000036,53565.78904416001
2023-06-11,23:06:44.000,162,10985000,14205,0,1686524803,13141.395920229996,75.81543701999908,53565.7331472
2023-06-11,23:06:45.000,162,10984985,14245,0,1686524804,13141.422865469991,75.82248614999844,53565.796031280006
2023-06-11,23:06:46.000,162,10985026,14285,0,1686524805,13141.483492259991,75.794289630001,53565.83096688
2023-06-11,23:06:47.000,162,10985068,14445,0,1686524806,13141.44981071,75.80133876000036,53565.83795400001
2023-06-11,23:06:48.000,162,10985016,14565,0,1686524807,13141.463283329991,75.80838788999972,53565.78904416001
2023-06-11,23:06:49.000,162,10984986,14405,0,1686524808,13141.42960178,75.81543701999908,53565.796031280006
2023-06-11,23:06:50.000,162,10985024,14645,0,1686524809,13141.436338089996,75.85068267000315,53565.81000552
2023-06-11,23:06:51.000,162,10984986,14285,0,1686524810,13141.443074399991,75.8295352799978,53565.83096688
2023-06-11,23:06:52.000,162,10985029,14565,0,1686524811,13141.44981071,75.8295352799978,53565.82397976
2023-06-11,23:06:53.000,162,10984982,14565,0,1686524812,13141.496964879996,75.794289630001,53565.963722160006
2023-06-11,23:06:54.000,162,10985005,14045,0,1686524813,13141.47001964,75.80133876000036,53565.97070928
2023-06-11,23:06:55.000,162,10984976,14405,0,1686524814,13141.416129159996,75.80838788999972,53565.97070928
2023-06-11,23:06:56.000,162,10985007,14485,0,1686524815,13141.456547019996,75.78019137000229,53565.97070928
2023-06-11,23:06:57.000,162,10984986,14445,0,1686524816,13141.375711299996,75.82248614999844,53565.94974792
2023-06-11,23:06:58.000,162,10984979,14205,0,1686524817,13141.40265653999,75.75199485000485,53565.94974792
2023-06-11,23:06:59.000,162,10985007,14525,0,1686524818,13141.456547019996,75.75904398000421,53566.04058048
2023-06-11,23:07:00.000,162,10985049,14445,0,1686524819,13141.530646430001,75.72379833000014,53566.0475676
2023-06-11,23:07:01.000,162,10984986,14245,0,1686524820,13141.577800599996,75.71674920000078,53566.12442592001
2023-06-11,23:07:02.000,162,10985010,14485,0,1686524821,13141.571064290001,75.6956018100027,53566.0475676
2023-06-11,23:07:03.000,162,10985072,14365,0,1686524822,13141.631691080001,75.70970007000142,53566.08250320001
2023-06-11,23:07:04.000,162,10984980,14165,0,1686524823,13141.651900010002,75.71674920000078,53566.06852896
2023-06-11,23:07:05.000,162,10985002,14205,0,1686524824,13141.705790489992,75.70970007000142,53566.08949032
2023-06-11,23:07:06.000,162,10985016,14365,0,1686524825,13141.712526800002,75.7308474599995,53566.03359336001
2023-06-11,23:07:07.000,162,10985030,14405,0,1686524826,13141.719263109997,75.72379833000014,53566.06852896
2023-06-11,23:07:08.000,162,10985016,14405,0,1686524827,13141.833780380002,75.68150355000398,53566.13840016
2023-06-11,23:07:09.000,162,10984980,14485,0,1686524828,13141.853989310002,75.70265094000206,53566.09647744
2023-06-11,23:07:10.000,162,10985010,14445,0,1686524829,13141.907879789993,75.68855268000334,53566.16634864
2023-06-11,23:07:11.000,162,10985034,14325,0,1686524830,13141.779889899997,75.72379833000014,53566.08949032
2023-06-11,23:07:12.000,162,10985050,14245,0,1686524831,13141.907879789993,75.71674920000078,53566.17333576001
2023-06-11,23:07:13.000,162,10984977,14405,0,1686524832,13141.961770269998,75.73789658999885,53566.17333576001
2023-06-11,23:07:14.000,162,10985017,14405,0,1686524833,13142.022397059998,75.73789658999885,53566.17333576001
2023-06-11,23:07:15.000,162,10984999,14405,0,1686524834,13142.022397059998,75.82248614999844,53566.08250320001
2023-06-11,23:07:16.000,162,10984963,14365,0,1686524835,13142.170595879994,75.80133876000036,53566.15237440001
2023-06-11,23:07:17.000,162,10984985,14485,0,1686524836,13142.23795897999,75.81543701999908,53566.180322880005
2023-06-11,23:07:18.000,162,10985053,14285,0,1686524837,13142.27837683999,75.80133876000036,53566.20827136
2023-06-11,23:07:19.000,162,10985042,14525,0,1686524838,13142.28511315,75.78724050000164,53566.180322880005
2023-06-11,23:07:20.000,162,10985025,14845,0,1686524839,13142.372685179995,75.75904398000421,53566.23621984
2023-06-11,23:07:21.000,162,10984964,14645,0,1686524840,13142.34573994,75.77314224000293,53566.131413040006
2023-06-11,23:07:22.000,162,10985003,14605,0,1686524841,13142.39963041999,75.74494571999821,53566.17333576001
2023-06-11,23:07:23.000,162,10985048,14565,0,1686524842,13142.453520899995,75.7308474599995,53566.22224560001
2023-06-11,23:07:24.000,162,10985034,14365,0,1686524843,13142.52088399999,75.6956018100027,53566.29211680001
2023-06-11,23:07:25.000,162,10984995,14245,0,1686524844,13142.52088399999,75.68150355000398,53566.348013760005
2023-06-11,23:07:26.000,162,10985012,14445,0,1686524845,13142.54782924,75.66035615999863,53566.33403952
2023-06-11,23:07:27.000,162,10985015,14205,0,1686524846,13142.44678459,75.63215964000119,53566.30609104
2023-06-11,23:07:28.000,162,10984995,14565,0,1686524847,13142.46699352,75.61101225000311,53566.30609104
2023-06-11,23:07:29.000,162,10984993,14605,0,1686524848,13142.433311969995,75.5969139900044,53566.30609104
2023-06-11,23:07:30.000,162,10985020,14565,0,1686524849,13142.48720245,75.57576659999904,53566.40391072
2023-06-11,23:07:31.000,162,10985003,14405,0,1686524850,13142.392894109995,75.58986485999776,53566.278142560004
2023-06-11,23:07:32.000,162,10984990,14445,0,1686524851,13142.46699352,75.57576659999904,53566.35500088
2023-06-11,23:07:33.000,162,10985006,14245,0,1686524852,13142.534356619995,75.5475700800016,53566.42487208
2023-06-11,23:07:34.000,162,10984991,14405,0,1686524853,13142.534356619995,75.5475700800016,53566.41788496001
2023-06-11,23:07:35.000,162,10985025,14205,0,1686524854,13142.453520899995,75.62511051000183,53566.16634864
2023-06-11,23:07:36.000,162,10985036,14165,0,1686524855,13142.54109292999,75.58986485999776,53566.3270524
2023-06-11,23:07:37.000,162,10985004,14165,0,1686524856,13142.50067506999,75.61101225000311,53566.2571812
2023-06-11,23:07:38.000,162,10984994,14485,0,1686524857,13142.56130185999,75.5969139900044,53566.278142560004
2023-06-11,23:07:39.000,162,10984972,14565,0,1686524858,13142.58151078999,75.5969139900044,53566.348013760005
2023-06-11,23:07:40.000,162,10985020,14565,0,1686524859,13142.655610199996,75.5969139900044,53566.36897512001
2023-06-11,23:07:41.000,162,10985004,14685,0,1686524860,13142.62192864999,75.63215964000119,53566.361988
2023-06-11,23:07:42.000,162,10984937,14205,0,1686524861,13142.642137579991,75.5969139900044,53566.35500088
2023-06-11,23:07:43.000,162,10985006,14565,0,1686524862,13142.62866496,75.61806138000247,53566.36897512001
2023-06-11,23:07:44.000,162,10984987,14565,0,1686524863,13142.635401269996,75.61101225000311,53566.35500088
2023-06-11,23:07:45.000,162,10984993,14245,0,1686524864,13142.62192864999,75.62511051000183,53566.38993648001
2023-06-11,23:07:46.000,162,10984985,14565,0,1686524865,13142.574774479996,75.65330702999927,53566.30609104
2023-06-11,23:07:47.000,162,10985019,14405,0,1686524866,13142.60171971999,75.62511051000183,53566.41788496001
2023-06-11,23:07:48.000,162,10984989,14405,0,1686524867,13142.662346509991,75.64625789999991,53566.5017304
2023-06-11,23:07:49.000,162,10984975,14445,0,1686524868,13142.60845603,75.65330702999927,53566.5017304
2023-06-11,23:07:50.000,162,10985024,14565,0,1686524869,13142.62192864999,75.64625789999991,53566.50871752001
2023-06-11,23:07:51.000,162,10985026,14405,0,1686524870,13142.594983409996,75.64625789999991,53566.5017304
2023-06-11,23:07:52.000,162,10984989,14445,0,1686524871,13142.554565549995,75.65330702999927,53566.43884632001
2023-06-11,23:07:53.000,162,10984990,14445,0,1686524872,13142.54109292999,75.67445442000462,53566.396923600005
2023-06-11,23:07:54.000,162,10985029,14565,0,1686524873,13142.5882471,75.63215964000119,53566.42487208
2023-06-11,23:07:55.000,162,10984996,14565,0,1686524874,13142.5882471,75.66035615999863,53566.466794800006
2023-06-11,23:07:56.000,162,10985004,14365,0,1686524875,13142.594983409996,75.65330702999927,53566.47378192
2023-06-11,23:07:57.000,162,10984993,14165,0,1686524876,13142.52088399999,75.70265094000206,53566.49474328
2023-06-11,23:07:58.000,162,10984998,14445,0,1686524877,13142.5882471,75.70265094000206,53566.578588719996
2023-06-11,23:07:59.000,162,10985026,14445,0,1686524878,13142.514147689995,75.72379833000014,53566.5716016
2023-06-11,23:08:00.000,162,10985005,14485,0,1686524879,13142.50741138,75.72379833000014,53566.58557584001
2023-06-11,23:08:01.000,162,10985022,14365,0,1686524880,13142.473729829995,75.7308474599995,53566.45282056
2023-06-11,23:08:02.000,162,10985013,14725,0,1686524881,13142.44004827999,75.73789658999885,53566.55064024
2023-06-11,23:08:03.000,162,10985018,14205,0,1686524882,13142.3861578,75.76609311000357,53566.47378192
2023-06-11,23:08:04.000,162,10985020,14565,0,1686524883,13142.52762031,75.70970007000142,53566.66942128
2023-06-11,23:08:05.000,162,10985022,14365,0,1686524884,13142.52762031,75.70970007000142,53566.711344
2023-06-11,23:08:06.000,162,10985018,14485,0,1686524885,13142.534356619995,75.67445442000462,53566.66942128
2023-06-11,23:08:07.000,162,10985033,14445,0,1686524886,13142.453520899995,75.70970007000142,53566.613524320004
2023-06-11,23:08:08.000,162,10985008,14445,0,1686524887,13142.48720245,75.64625789999991,53566.70435688001
2023-06-11,23:08:09.000,162,10985028,14565,0,1686524888,13142.473729829995,75.64625789999991,53566.72531824001
2023-06-11,23:08:10.000,162,10984977,14325,0,1686524889,13142.48046613999,75.56166834000032,53566.6414728
2023-06-11,23:08:11.000,162,10985000,14365,0,1686524890,13142.392894109995,75.56166834000032,53566.69736976
2023-06-11,23:08:12.000,162,10984990,14285,0,1686524891,13142.35921255999,75.49117703999946,53566.634485680006
2023-06-11,23:08:13.000,162,10984997,14245,0,1686524892,13142.372685179995,75.47002965000138,53566.781215200004
2023-06-11,23:08:14.000,162,10984956,14325,0,1686524893,13142.34573994,75.4488822600033,53566.76724096
2023-06-11,23:08:15.000,162,10985034,14405,0,1686524894,13142.251431599994,75.43478400000458,53566.75326672001
2023-06-11,23:08:16.000,162,10985000,14565,0,1686524895,13142.23795897999,75.41363660999923,53566.6414728
2023-06-11,23:08:17.000,162,10985008,14205,0,1686524896,13142.190804809994,75.4488822600033,53566.62051144
2023-06-11,23:08:18.000,162,10985035,14365,0,1686524897,13142.163859569999,75.3854400900018,53566.66243416
2023-06-11,23:08:19.000,162,10985009,14365,0,1686524898,13142.224486359999,75.39248922000115,53566.69038264
2023-06-11,23:08:20.000,162,10984980,14565,0,1686524899,13142.25816790999,75.39953835000051,53566.72531824001
2023-06-11,23:08:21.000,162,10985016,14565,0,1686524900,13142.211013739994,75.42068573999859,53566.69736976
2023-06-11,23:08:22.000,162,10984978,14445,0,1686524901,13142.211013739994,75.42068573999859,53566.65544704001
2023-06-11,23:08:23.000,162,10985008,14245,0,1686524902,13142.21775004999,75.46298052000202,53566.71833112
2023-06-11,23:08:24.000,162,10985010,14205,0,1686524903,13142.231222669994,75.45593139000266,53566.71833112
2023-06-11,23:08:25.000,162,10984982,14525,0,1686524904,13142.204277429999,75.47002965000138,53566.79518944001
2023-06-11,23:08:26.000,162,10985025,14485,0,1686524905,13142.184068499999,75.44183313000394,53566.72531824001
2023-06-11,23:08:27.000,162,10985001,14285,0,1686524906,13142.170595879994,75.47707878000074,53566.72531824001
2023-06-11,23:08:28.000,162,10984995,14365,0,1686524907,13142.251431599994,75.4488822600033,53566.80916368
2023-06-11,23:08:29.000,162,10985013,14285,0,1686524908,13142.251431599994,75.41363660999923,53566.78820232
2023-06-11,23:08:30.000,162,10984962,14325,0,1686524909,13142.27837683999,75.39248922000115,53566.83012504
2023-06-11,23:08:31.000,162,10985018,14565,0,1686524910,13142.251431599994,75.40658747999987,53566.83012504
2023-06-11,23:08:32.000,162,10985019,14605,0,1686524911,13142.21775004999,75.34314530999836,53566.711344
2023-06-11,23:08:33.000,162,10984993,14405,0,1686524912,13142.170595879994,75.32199792000029,53566.711344
2023-06-11,23:08:34.000,162,10984987,14285,0,1686524913,13142.23795897999,75.24445749000006,53566.76025384
2023-06-11,23:08:35.000,162,10984968,14445,0,1686524914,13142.26490422,75.24445749000006,53566.781215200004
2023-06-11,23:08:36.000,162,10984988,14445,0,1686524915,13142.244695289999,75.2374083600007,53566.83012504
2023-06-11,23:08:37.000,162,10984982,14525,0,1686524916,13142.251431599994,75.24445749000006,53566.85807352
2023-06-11,23:08:38.000,162,10984969,14445,0,1686524917,13142.23795897999,75.19511358000454,53566.89300912001
2023-06-11,23:08:39.000,162,10985010,14565,0,1686524918,13142.204277429999,75.22331010000198,53566.87204776001
2023-06-11,23:08:40.000,162,10985003,14685,0,1686524919,13142.224486359999,75.20921184000326,53566.94191896001
2023-06-11,23:08:41.000,162,10984987,14565,0,1686524920,13142.251431599994,75.2021627100039,53566.969867440006
2023-06-11,23:08:42.000,162,10984985,14125,0,1686524921,13142.109969089994,75.20921184000326,53566.83711216
2023-06-11,23:08:43.000,162,10985000,14725,0,1686524922,13142.19754111999,75.20921184000326,53566.96288032001
2023-06-11,23:08:44.000,162,10984966,14365,0,1686524923,13142.251431599994,75.19511358000454,53567.00480304
2023-06-11,23:08:45.000,162,10984985,14645,0,1686524924,13142.312058389994,75.26560487999814,53567.018777280005
2023-06-11,23:08:46.000,162,10985003,14565,0,1686524925,13142.30532208,75.2374083600007,53566.98384168
2023-06-11,23:08:47.000,162,10984981,14245,0,1686524926,13142.26490422,75.27970314000413,53566.99781592
2023-06-11,23:08:48.000,162,10984972,14405,0,1686524927,13142.23795897999,75.26560487999814,53566.97685456
2023-06-11,23:08:49.000,162,10984994,14245,0,1686524928,13142.25816790999,75.25150661999942,53566.98384168
2023-06-11,23:08:50.000,162,10985014,14485,0,1686524929,13142.19754111999,75.20921184000326,53566.913970479996
2023-06-11,23:08:51.000,162,10985049,14245,0,1686524930,13142.25816790999,75.21626097000262,53566.97685456
2023-06-11,23:08:52.000,162,10985009,14245,0,1686524931,13142.34573994,75.15986793000047,53567.067687120005
2023-06-11,23:08:53.000,162,10985041,14445,0,1686524932,13142.352476249995,75.15281880000111,53567.10262272
2023-06-11,23:08:54.000,162,10984990,14245,0,1686524933,13142.33900362999,75.15986793000047,53566.99781592
2023-06-11,23:08:55.000,162,10984981,14525,0,1686524934,13142.30532208,75.1387205400024,53567.06070000001
2023-06-11,23:08:56.000,162,10985006,14565,0,1686524935,13142.35921255999,75.12462228000368,53567.03973864001
2023-06-11,23:08:57.000,162,10984948,14325,0,1686524936,13142.291849459994,75.1387205400024,53567.081661359996
2023-06-11,23:08:58.000,162,10984996,14285,0,1686524937,13142.26490422,75.10347488999832,53567.03973864001
2023-06-11,23:08:59.000,162,10985005,14165,0,1686524938,13142.25816790999,75.0893766299996,53567.081661359996
2023-06-11,23:09:00.000,162,10985002,14125,0,1686524939,13142.33900362999,75.07527837000089,53567.24935224
2023-06-11,23:09:01.000,162,10984974,14485,0,1686524940,13142.28511315,75.07527837000089,53567.17249392
2023-06-11,23:09:02.000,162,10985018,14605,0,1686524941,13142.25816790999,75.04003272000409,53567.14454544
2023-06-11,23:09:03.000,162,10985019,14285,0,1686524942,13142.211013739994,75.06118011000217,53567.186468160005
2023-06-11,23:09:04.000,162,10984995,14485,0,1686524943,13142.163859569999,75.06118011000217,53567.15153256
2023-06-11,23:09:05.000,162,10985032,14325,0,1686524944,13142.109969089994,75.0893766299996,53567.19345528
2023-06-11,23:09:06.000,162,10984996,14245,0,1686524945,13142.076287539989,75.13167141000304,53567.116596960004
2023-06-11,23:09:07.000,162,10984963,14245,0,1686524946,13142.062814919998,75.15986793000047,53567.12358408
2023-06-11,23:09:08.000,162,10985020,14685,0,1686524947,13142.143650639999,75.11757315000432,53567.17948104001
2023-06-11,23:09:09.000,162,10984948,14445,0,1686524948,13142.103232779999,75.19511358000454,53567.17249392
2023-06-11,23:09:10.000,162,10984975,14285,0,1686524949,13142.17733218999,75.20921184000326,53567.21441664
2023-06-11,23:09:11.000,162,10984996,14125,0,1686524950,13142.116705399989,75.23035923000134,53567.15153256
2023-06-11,23:09:12.000,162,10984991,14405,0,1686524951,13142.231222669994,75.27265401000477,53567.22839088001
2023-06-11,23:09:13.000,162,10984991,14565,0,1686524952,13142.21775004999,75.31494879000093,53567.22839088001
2023-06-11,23:09:14.000,162,10985007,14325,0,1686524953,13142.231222669994,75.36429270000372,53567.12358408
2023-06-11,23:09:15.000,162,10985003,14405,0,1686524954,13142.271640529994,75.35724357000436,53567.15851968001
2023-06-11,23:09:16.000,162,10984982,14605,0,1686524955,13142.35921255999,75.40658747999987,53567.24935224
2023-06-11,23:09:17.000,162,10984996,14445,0,1686524956,13142.40636673,75.44183313000394,53567.17948104001
2023-06-11,23:09:18.000,162,10985001,14485,0,1686524957,13142.48046613999,75.49822616999882,53567.186468160005
2023-06-11,23:09:19.000,162,10985004,14645,0,1686524958,13142.46699352,75.57576659999904,53567.04672576
2023-06-11,23:09:20.000,162,10985007,14085,0,1686524959,13142.56803817,75.5828157299984,53567.10262272
2023-06-11,23:09:21.000,162,10984960,14405,0,1686524960,13142.50741138,75.63215964000119,53567.116596960004
2023-06-11,23:09:22.000,162,10985007,13965,0,1686524961,13142.56803817,75.61101225000311,53567.08864848001
2023-06-11,23:09:23.000,162,10984969,14565,0,1686524962,13142.64887389,75.66740528999799,53567.15153256
2023-06-11,23:09:24.000,162,10984989,14205,0,1686524963,13142.702764369991,75.68150355000398,53567.17249392
2023-06-11,23:09:25.000,162,10985019,14685,0,1686524964,13142.696028059996,75.7308474599995,53567.21441664
2023-06-11,23:09:26.000,162,10984981,14205,0,1686524965,13142.662346509991,75.6956018100027,53567.15153256
2023-06-11,23:09:27.000,162,10985039,14565,0,1686524966,13142.729709610001,75.67445442000462,53567.17948104001
2023-06-11,23:09:28.000,162,10984970,14205,0,1686524967,13142.729709610001,75.67445442000462,53567.10262272
2023-06-11,23:09:29.000,162,10985009,14245,0,1686524968,13142.709500680001,75.70970007000142,53567.186468160005
2023-06-11,23:09:30.000,162,10984980,13965,0,1686524969,13142.68929175,75.65330702999927,53567.15153256
2023-06-11,23:09:31.000,162,10984957,14405,0,1686524970,13142.5882471,75.67445442000462,53567.14454544
2023-06-11,23:09:32.000,162,10985000,14245,0,1686524971,13142.60171971999,75.63920877000055,53567.20742952001
2023-06-11,23:09:33.000,162,10984978,14365,0,1686524972,13142.62192864999,75.63920877000055,53567.26332648
2023-06-11,23:09:34.000,162,10984959,14485,0,1686524973,13142.5882471,75.63920877000055,53567.235378000005
2023-06-11,23:09:35.000,162,10985007,14725,0,1686524974,13142.50741138,75.70265094000206,53567.235378000005
2023-06-11,23:09:36.000,162,10984983,14405,0,1686524975,13142.42657566,75.70265094000206,53567.20742952001
2023-06-11,23:09:37.000,162,10985017,14565,0,1686524976,13142.42657566,75.74494571999821,53567.19345528
2023-06-11,23:09:38.000,162,10984956,14405,0,1686524977,13142.46025720999,75.77314224000293,53567.24236512
2023-06-11,23:09:39.000,162,10985010,14965,0,1686524978,13142.44678459,75.8295352799978,53567.22839088001
2023-06-11,23:09:40.000,162,10984998,14405,0,1686524979,13142.50741138,75.8436335400038,53567.29826208001
2023-06-11,23:09:41.000,162,10984999,14325,0,1686524980,13142.46699352,75.86478093000187,53567.27730072001
2023-06-11,23:09:42.000,162,10984965,14485,0,1686524981,13142.46025720999,75.86478093000187,53567.26332648
2023-06-11,23:09:43.000,162,10984943,14405,0,1686524982,13142.48720245,75.91412484000466,53567.25633936001
2023-06-11,23:09:44.000,162,10984976,14205,0,1686524983,13142.514147689995,75.99871440000425,53567.235378000005
2023-06-11,23:09:45.000,162,10985018,14885,0,1686524984,13142.514147689995,76.01281266000296,53567.26332648
2023-06-11,23:09:46.000,162,10985009,14485,0,1686524985,13142.514147689995,76.01986179000232,53567.22140376
2023-06-11,23:09:47.000,162,10984998,14445,0,1686524986,13142.54109292999,76.07625483000447,53567.17948104001
2023-06-11,23:09:48.000,162,10984987,14605,0,1686524987,13142.68929175,76.07625483000447,53567.27730072001
2023-06-11,23:09:49.000,162,10984975,14205,0,1686524988,13142.696028059996,76.10445135000191,53567.2703136
2023-06-11,23:09:50.000,162,10984955,14365,0,1686524989,13142.749918540001,76.09740222000255,53567.31922344
2023-06-11,23:09:51.000,162,10985031,14325,0,1686524990,13142.716236989996,76.13264786999935,53567.2703136
2023-06-11,23:09:52.000,162,10984977,14445,0,1686524991,13142.722973299991,76.16789352000342,53567.22839088001
2023-06-11,23:09:53.000,162,10985014,14365,0,1686524992,13142.722973299991,76.17494265000278,53567.235378000005
2023-06-11,23:09:54.000,162,10984964,14565,0,1686524993,13142.790336400001,76.21723742999893,53567.29127496
2023-06-11,23:09:55.000,162,10984967,14725,0,1686524994,13142.783600089992,76.23133568999765,53567.305249200006
2023-06-11,23:09:56.000,162,10985015,14365,0,1686524995,13142.850963190001,76.23133568999765,53567.37512040001
2023-06-11,23:09:57.000,162,10984979,14565,0,1686524996,13142.891381050002,76.252483080003,53567.410056
2023-06-11,23:09:58.000,162,10985037,14405,0,1686524997,13142.918326289997,76.26658134000172,53567.410056
2023-06-11,23:09:59.000,162,10985012,14165,0,1686524998,13142.857699499997,76.2877287299998,53567.42403024001
2023-06-11,23:10:00.000,162,10984956,14285,0,1686524999,13142.877908429997,76.26658134000172,53567.41704312
2023-06-11,23:10:01.000,162,10985007,14525,0,1686525000,13142.824017949992,76.33002351000323,53567.333197680004
2023-06-11,23:10:02.000,162,10985011,14045,0,1686525001,13142.837490569997,76.31592525000451,53567.44499160001
2023-06-11,23:10:03.000,162,10984989,14405,0,1686525002,13142.877908429997,76.34412177000195,53567.472940080006
2023-06-11,23:10:04.000,162,10984963,14485,0,1686525003,13142.945271529992,76.37936741999874,53567.59172112001
2023-06-11,23:10:05.000,162,10984992,14205,0,1686525004,13142.952007840002,76.37231828999938,53567.56377264001
2023-06-11,23:10:06.000,162,10984969,14245,0,1686525005,13142.965480459992,76.39346568000474,53567.44499160001
2023-06-11,23:10:07.000,162,10984976,14445,0,1686525006,13143.039579869997,76.41461307000282,53567.56377264001
2023-06-11,23:10:08.000,162,10985006,14085,0,1686525007,13143.059788799997,76.44280959000025,53567.52883704
2023-06-11,23:10:09.000,162,10984968,14485,0,1686525008,13143.086734039993,76.47805524000432,53567.57774688
2023-06-11,23:10:10.000,162,10985026,14565,0,1686525009,13143.113679280003,76.45690784999897,53567.5497984
2023-06-11,23:10:11.000,162,10984999,14285,0,1686525010,13143.120415589998,76.50625176000176,53567.500888560004
2023-06-11,23:10:12.000,162,10984997,14445,0,1686525011,13143.228196549993,76.5344482799992,53567.50787568
2023-06-11,23:10:13.000,162,10984971,14245,0,1686525012,13143.329241199994,76.54149740999856,53567.56377264001
2023-06-11,23:10:14.000,162,10984999,14125,0,1686525013,13143.369659059994,76.58379219000199,53567.53582416
2023-06-11,23:10:15.000,162,10985005,14285,0,1686525014,13143.309032269994,76.5978904500007,53567.500888560004
2023-06-11,23:10:16.000,162,10985009,14525,0,1686525015,13143.383131679999,76.61198870999942,53567.45896584
2023-06-11,23:10:17.000,162,10985016,14045,0,1686525016,13143.362922749999,76.6472343600035,53567.54281128001
2023-06-11,23:10:18.000,162,10984999,14245,0,1686525017,13143.470703709994,76.64018523000414,53567.53582416
2023-06-11,23:10:19.000,162,10984942,14405,0,1686525018,13143.50438526,76.61903783999878,53567.57774688
2023-06-11,23:10:20.000,162,10985014,14805,0,1686525019,13143.50438526,76.61903783999878,53567.689540800005
2023-06-11,23:10:21.000,162,10984954,14565,0,1686525020,13143.58522098,76.6472343600035,53567.62665672
2023-06-11,23:10:22.000,162,10984992,14485,0,1686525021,13143.56501205,76.63313610000478,53567.73146352001
2023-06-11,23:10:23.000,162,10985029,14125,0,1686525022,13143.60542991,76.64018523000414,53567.668579440004
2023-06-11,23:10:24.000,162,10985013,14165,0,1686525023,13143.632375149995,76.72477479000372,53567.69652792
2023-06-11,23:10:25.000,162,10984988,14285,0,1686525024,13143.63911145999,76.71067652999773,53567.7244764
2023-06-11,23:10:26.000,162,10984981,14245,0,1686525025,13143.61890252999,76.7459221800018,53567.6546052
2023-06-11,23:10:27.000,162,10984967,14245,0,1686525026,13143.632375149995,76.76002044000052,53567.66159232001
2023-06-11,23:10:28.000,162,10984979,14405,0,1686525027,13143.74689242,76.76002044000052,53567.71748928
2023-06-11,23:10:29.000,162,10984999,14085,0,1686525028,13143.72668349,76.78821695999795,53567.738450640005
2023-06-11,23:10:30.000,162,10984997,14245,0,1686525029,13143.76710135,76.80231522000395,53567.71050216001
2023-06-11,23:10:31.000,162,10984985,14205,0,1686525030,13143.74689242,76.8446100000001,53567.640630960006
2023-06-11,23:10:32.000,162,10984987,14725,0,1686525031,13143.713210869995,76.83756087000074,53567.59870824
2023-06-11,23:10:33.000,162,10984981,14525,0,1686525032,13143.71994717999,76.87280652000481,53567.60569536
2023-06-11,23:10:34.000,162,10984954,14485,0,1686525033,13143.794046589996,76.90805217000161,53567.570759760005
2023-06-11,23:10:35.000,162,10984984,14405,0,1686525034,13143.861409689991,76.90100304000225,53567.64761808
2023-06-11,23:10:36.000,162,10984965,14365,0,1686525035,13143.928772790001,76.9573960800044,53567.62665672
2023-06-11,23:10:37.000,162,10985014,14245,0,1686525036,13143.935509099996,76.9926417300012,53567.59870824
2023-06-11,23:10:38.000,162,10984980,14565,0,1686525037,13143.915300169996,76.97149434000312,53567.52883704
2023-06-11,23:10:39.000,162,10985016,14125,0,1686525038,13143.895091239996,76.9573960800044,53567.62665672
2023-06-11,23:10:40.000,162,10984993,14685,0,1686525039,13143.874882309996,76.97854347000248,53567.584734
2023-06-11,23:10:41.000,162,10984999,14285,0,1686525040,13143.84793707,76.9573960800044,53567.570759760005
2023-06-11,23:10:42.000,162,10984979,14485,0,1686525041,13143.78057396999,76.97854347000248,53567.50787568
2023-06-11,23:10:43.000,162,10984991,14205,0,1686525042,13143.733419799995,76.93624868999905,53567.60569536
2023-06-11,23:10:44.000,162,10984989,14445,0,1686525043,13143.76710135,76.95034694999777,53567.68255368001
2023-06-11,23:10:45.000,162,10984964,14285,0,1686525044,13143.71994717999,76.91510130000097,53567.689540800005
2023-06-11,23:10:46.000,162,10984975,14445,0,1686525045,13143.69973824999,76.92919955999969,53567.6546052
2023-06-11,23:10:47.000,162,10985006,14205,0,1686525046,13143.571748359995,76.9573960800044,53567.68255368001
2023-06-11,23:10:48.000,162,10984911,14405,0,1686525047,13143.47744001999,76.97854347000248,53567.63364384001
2023-06-11,23:10:49.000,162,10985004,14165,0,1686525048,13143.48417633,76.99969086000056,53567.64761808
2023-06-11,23:10:50.000,162,10984973,14485,0,1686525049,13143.52459419,76.99969086000056,53567.67556656
2023-06-11,23:10:51.000,162,10984984,14565,0,1686525050,13143.47744001999,76.98559260000184,53567.619669600004
2023-06-11,23:10:52.000,162,10984981,14325,0,1686525051,13143.571748359995,77.02788737999799,53567.68255368001
2023-06-11,23:10:53.000,162,10984977,14325,0,1686525052,13143.65932038999,77.02083824999863,53567.738450640005
2023-06-11,23:10:54.000,162,10985030,14565,0,1686525053,13143.72668349,77.01378911999927,53567.64761808
2023-06-11,23:10:55.000,162,10984984,14365,0,1686525054,13143.70647456,77.06313303000206,53567.689540800005
2023-06-11,23:10:56.000,162,10984986,14405,0,1686525055,13143.72668349,77.0913295499995,53567.668579440004
2023-06-11,23:10:57.000,162,10984979,14405,0,1686525056,13143.76710135,77.12657520000357,53567.67556656
2023-06-11,23:10:58.000,162,10985024,14245,0,1686525057,13143.78057396999,77.07723129000078,53567.60569536
2023-06-11,23:10:59.000,162,10985017,14485,0,1686525058,13143.753628729995,77.12657520000357,53567.61268248001
2023-06-11,23:11:00.000,162,10984998,14205,0,1686525059,13143.868146,77.10542780999822,53567.64761808
2023-06-11,23:11:01.000,162,10984978,14485,0,1686525060,13143.868146,77.11952607000421,53567.70351504
2023-06-11,23:11:02.000,162,10985012,14045,0,1686525061,13143.854673379996,77.13362433000293,53567.59870824
2023-06-11,23:11:03.000,162,10984995,14165,0,1686525062,13143.88835493,77.12657520000357,53567.70351504
2023-06-11,23:11:04.000,162,10985018,14285,0,1686525063,13143.895091239996,77.16886997999973,53567.640630960006
2023-06-11,23:11:05.000,162,10984997,14285,0,1686525064,13143.881618619991,77.19706650000444,53567.62665672
2023-06-11,23:11:06.000,162,10984978,14525,0,1686525065,13143.901827549991,77.19706650000444,53567.640630960006
2023-06-11,23:11:07.000,162,10985014,14125,0,1686525066,13143.881618619991,77.17591910999909,53567.66159232001
2023-06-11,23:11:08.000,162,10984997,14245,0,1686525067,13143.975926959996,77.2041156300038,53567.75941200001
2023-06-11,23:11:09.000,162,10984986,14485,0,1686525068,13143.989399580001,77.21116476000316,53567.81530896
2023-06-11,23:11:10.000,162,10984945,14525,0,1686525069,13143.975926959996,77.21821389000252,53567.7244764
2023-06-11,23:11:11.000,162,10985011,14445,0,1686525070,13143.922036479991,77.21116476000316,53567.738450640005
2023-06-11,23:11:12.000,162,10984954,14205,0,1686525071,13143.861409689991,77.26755779999803,53567.64761808
2023-06-11,23:11:13.000,162,10985001,14445,0,1686525072,13143.84120075999,77.28165606000402,53567.70351504
2023-06-11,23:11:14.000,162,10984983,14325,0,1686525073,13143.794046589996,77.23231215000123,53567.69652792
2023-06-11,23:11:15.000,162,10984965,14565,0,1686525074,13143.74689242,77.19706650000444,53567.6546052
2023-06-11,23:11:16.000,162,10984988,14445,0,1686525075,13143.70647456,77.23231215000123,53567.62665672
2023-06-11,23:11:17.000,162,10984984,14405,0,1686525076,13143.70647456,77.22526302000188,53567.668579440004
2023-06-11,23:11:18.000,162,10984972,14565,0,1686525077,13143.67952931999,77.19706650000444,53567.7244764
2023-06-11,23:11:19.000,162,10985031,14485,0,1686525078,13143.62563884,77.16886997999973,53567.67556656
2023-06-11,23:11:20.000,162,10984963,14205,0,1686525079,13143.571748359995,77.14067346000229,53567.71050216001
2023-06-11,23:11:21.000,162,10984956,14125,0,1686525080,13143.52459419,77.11952607000421,53567.6546052
2023-06-11,23:11:22.000,162,10984996,14325,0,1686525081,13143.430285849994,77.11952607000421,53567.689540800005
2023-06-11,23:11:23.000,162,10984971,14525,0,1686525082,13143.41681322999,77.08428042000014,53567.668579440004
2023-06-11,23:11:24.000,162,10984967,14085,0,1686525083,13143.45723108999,77.04903477000335,53567.73146352001
2023-06-11,23:11:25.000,162,10985036,14205,0,1686525084,13143.41681322999,77.0560839000027,53567.7244764
2023-06-11,23:11:26.000,162,10985025,14205,0,1686525085,13143.376395369989,77.01378911999927,53567.668579440004
2023-06-11,23:11:27.000,162,10985023,14245,0,1686525086,13143.369659059994,77.03493651000463,53567.570759760005
2023-06-11,23:11:28.000,162,10985030,14325,0,1686525087,13143.335977509989,77.04198564000399,53567.54281128001
2023-06-11,23:11:29.000,162,10984980,14205,0,1686525088,13143.362922749999,76.96444521000376,53567.66159232001
2023-06-11,23:11:30.000,162,10984976,14485,0,1686525089,13143.315768579989,76.99969086000056,53567.61268248001
2023-06-11,23:11:31.000,162,10984963,14205,0,1686525090,13143.207987619993,76.95034694999777,53567.53582416
2023-06-11,23:11:32.000,162,10984983,14245,0,1686525091,13143.214723929988,76.92919955999969,53567.51486280001
2023-06-11,23:11:33.000,162,10984959,14205,0,1686525092,13143.268614409993,76.87280652000481,53567.60569536
2023-06-11,23:11:34.000,162,10984980,14605,0,1686525093,13143.228196549993,76.89395391000289,53567.59172112001
2023-06-11,23:11:35.000,162,10985028,14245,0,1686525094,13143.154097139988,76.87985565000417,53567.53582416
2023-06-11,23:11:36.000,162,10985004,14125,0,1686525095,13143.086734039993,76.91510130000097,53567.49390144001
2023-06-11,23:11:37.000,162,10985001,14445,0,1686525096,13143.066525109993,76.96444521000376,53567.50787568
2023-06-11,23:11:38.000,162,10984985,14485,0,1686525097,13143.093470350002,76.97854347000248,53567.521849920005
2023-06-11,23:11:39.000,162,10984949,14045,0,1686525098,13143.106942969993,77.01378911999927,53567.57774688
2023-06-11,23:11:40.000,162,10984997,14365,0,1686525099,13143.140624519998,77.07723129000078,53567.63364384001
2023-06-11,23:11:41.000,162,10984978,14485,0,1686525100,13143.113679280003,77.14067346000229,53567.640630960006
2023-06-11,23:11:42.000,162,10984973,14285,0,1686525101,13143.093470350002,77.16886997999973,53567.57774688
2023-06-11,23:11:43.000,162,10985019,14685,0,1686525102,13143.039579869997,77.2393612800006,53567.48691432
2023-06-11,23:11:44.000,162,10985003,14325,0,1686525103,13143.039579869997,77.26755779999803,53567.57774688
2023-06-11,23:11:45.000,162,10984979,14205,0,1686525104,13143.039579869997,77.28165606000402,53567.584734
2023-06-11,23:11:46.000,162,10984989,14485,0,1686525105,13143.066525109993,77.29575432000274,53567.584734
2023-06-11,23:11:47.000,162,10985027,14485,0,1686525106,13143.032843560002,77.32395084000018,53567.57774688
2023-06-11,23:11:48.000,162,10985000,14125,0,1686525107,13143.066525109993,77.31690171000082,53567.59172112001
2023-06-11,23:11:49.000,162,10984979,14205,0,1686525108,13143.093470350002,77.35214736000489,53567.67556656
2023-06-11,23:11:50.000,162,10984987,14205,0,1686525109,13143.133888210003,77.30985258000146,53567.61268248001
2023-06-11,23:11:51.000,162,10985012,14365,0,1686525110,13143.079997729998,77.30985258000146,53567.62665672
2023-06-11,23:11:52.000,162,10985001,14205,0,1686525111,13143.032843560002,77.32395084000018,53567.59870824
2023-06-11,23:11:53.000,162,10984999,14565,0,1686525112,13143.066525109993,77.28165606000402,53567.53582416
2023-06-11,23:11:54.000,162,10985000,14245,0,1686525113,13143.113679280003,77.26050866999867,53567.570759760005
2023-06-11,23:11:55.000,162,10984996,14245,0,1686525114,13143.100206659998,77.2393612800006,53567.584734
2023-06-11,23:11:56.000,162,10984968,14205,0,1686525115,13143.113679280003,77.21116476000316,53567.52883704
2023-06-11,23:11:57.000,162,10984962,14365,0,1686525116,13143.100206659998,77.16886997999973,53567.52883704
2023-06-11,23:11:58.000,162,10984945,14565,0,1686525117,13143.174306069988,77.07018216000142,53567.59172112001
2023-06-11,23:11:59.000,162,10985013,14245,0,1686525118,13143.147360829993,77.04198564000399,53567.59172112001
2023-06-11,23:12:00.000,162,10984969,14525,0,1686525119,13143.127151899993,76.96444521000376,53567.59870824
2023-06-11,23:12:01.000,162,10984992,14365,0,1686525120,13143.086734039993,76.86575738999818,53567.48691432
2023-06-11,23:12:02.000,162,10984999,14405,0,1686525121,13143.026107249992,76.83051174000138,53567.50787568
2023-06-11,23:12:03.000,162,10984956,14365,0,1686525122,13143.059788799997,76.78821695999795,53567.54281128001
2023-06-11,23:12:04.000,162,10984947,14405,0,1686525123,13143.066525109993,76.72477479000372,53567.56377264001
2023-06-11,23:12:05.000,162,10984961,14405,0,1686525124,13143.026107249992,76.67543088000093,53567.59870824
2023-06-11,23:12:06.000,162,10984956,14405,0,1686525125,13142.958744149997,76.66133262000221,53567.55678552
2023-06-11,23:12:07.000,162,10984966,14125,0,1686525126,13142.918326289997,76.60493958000006,53567.500888560004
2023-06-11,23:12:08.000,162,10985004,14205,0,1686525127,13142.850963190001,76.61903783999878,53567.51486280001
2023-06-11,23:12:09.000,162,10984994,14285,0,1686525128,13142.797072709996,76.60493958000006,53567.640630960006
2023-06-11,23:12:10.000,162,10985021,14245,0,1686525129,13142.68929175,76.61903783999878,53567.63364384001
2023-06-11,23:12:11.000,162,10984995,14365,0,1686525130,13142.682555439991,76.57674306000263,53567.619669600004
2023-06-11,23:12:12.000,162,10984983,14045,0,1686525131,13142.675819129996,76.56969393000327,53567.63364384001
2023-06-11,23:12:13.000,162,10985020,14285,0,1686525132,13142.675819129996,76.56969393000327,53567.738450640005
2023-06-11,23:12:14.000,162,10984996,14205,0,1686525133,13142.68929175,76.57674306000263,53567.738450640005
2023-06-11,23:12:15.000,162,10985020,14205,0,1686525134,13142.62866496,76.56969393000327,53567.69652792
2023-06-11,23:12:16.000,162,10984948,14485,0,1686525135,13142.56803817,76.58379219000199,53567.62665672
2023-06-11,23:12:17.000,162,10985021,14365,0,1686525136,13142.56130185999,76.56969393000327,53567.59870824
2023-06-11,23:12:18.000,162,10984978,14085,0,1686525137,13142.554565549995,76.59084132000135,53567.69652792
2023-06-11,23:12:19.000,162,10985018,14525,0,1686525138,13142.554565549995,76.60493958000006,53567.78037336001
2023-06-11,23:12:20.000,162,10984992,14205,0,1686525139,13142.642137579991,76.59084132000135,53567.808321840006
2023-06-11,23:12:21.000,162,10984947,14525,0,1686525140,13142.62192864999,76.64018523000414,53567.75941200001
2023-06-11,23:12:22.000,162,10984964,14525,0,1686525141,13142.62866496,76.66838175000157,53567.74543776
2023-06-11,23:12:23.000,162,10984974,14405,0,1686525142,13142.62192864999,76.68952913999965,53567.6546052
2023-06-11,23:12:24.000,162,10984994,14205,0,1686525143,13142.66908282,76.70362739999837,53567.7244764
2023-06-11,23:12:25.000,162,10984996,14245,0,1686525144,13142.736445919996,76.7459221800018,53567.7943476
2023-06-11,23:12:26.000,162,10984999,14245,0,1686525145,13142.763391159991,76.76002044000052,53567.808321840006
2023-06-11,23:12:27.000,162,10984991,14285,0,1686525146,13142.830754260001,76.78821695999795,53567.82928320001
2023-06-11,23:12:28.000,162,10984964,14525,0,1686525147,13142.844226879992,76.79526609000459,53567.808321840006
2023-06-11,23:12:29.000,162,10984993,14325,0,1686525148,13142.857699499997,76.80231522000395,53567.75242488
2023-06-11,23:12:30.000,162,10984978,14445,0,1686525149,13142.938535219997,76.79526609000459,53567.8642188
2023-06-11,23:12:31.000,162,10985024,14725,0,1686525150,13142.978953079997,76.79526609000459,53567.85024456001
2023-06-11,23:12:32.000,162,10984984,14405,0,1686525151,13142.945271529992,76.81641348000267,53567.75941200001
2023-06-11,23:12:33.000,162,10985021,14565,0,1686525152,13142.985689389992,76.83756087000074,53567.77338624
2023-06-11,23:12:34.000,162,10984999,14205,0,1686525153,13143.053052490002,76.82346261000203,53567.80133472001
2023-06-11,23:12:35.000,162,10985006,14285,0,1686525154,13143.113679280003,76.8446100000001,53567.75941200001
2023-06-11,23:12:36.000,162,10985028,14045,0,1686525155,13143.086734039993,76.88690478000353,53567.76639912
2023-06-11,23:12:37.000,162,10984960,14245,0,1686525156,13143.133888210003,76.89395391000289,53567.76639912
2023-06-11,23:12:38.000,162,10985020,14085,0,1686525157,13143.194514999988,76.90805217000161,53567.80133472001
2023-06-11,23:12:39.000,162,10984978,14805,0,1686525158,13143.194514999988,76.9573960800044,53567.738450640005
2023-06-11,23:12:40.000,162,10984952,14685,0,1686525159,13143.255141789989,76.9926417300012,53567.84325744
2023-06-11,23:12:41.000,162,10984968,14365,0,1686525160,13143.342713819999,77.04903477000335,53567.7943476
2023-06-11,23:12:42.000,162,10984999,14685,0,1686525161,13143.329241199994,77.09837867999886,53567.75242488
2023-06-11,23:12:43.000,162,10985001,14045,0,1686525162,13143.39660429999,77.2041156300038,53567.71748928
2023-06-11,23:12:44.000,162,10985011,14445,0,1686525163,13143.51785787999,77.22526302000188,53567.87120592
2023-06-11,23:12:45.000,162,10984966,14285,0,1686525164,13143.612166219995,77.31690171000082,53567.87120592
2023-06-11,23:12:46.000,162,10984971,14565,0,1686525165,13143.672793009995,77.35919649000425,53567.94806424001
2023-06-11,23:12:47.000,162,10984967,14285,0,1686525166,13143.71994717999,77.39444214000105,53567.84325744
2023-06-11,23:12:48.000,162,10984984,14245,0,1686525167,13143.80751921,77.44378605000384,53567.89216728
2023-06-11,23:12:49.000,162,10984978,14205,0,1686525168,13143.874882309996,77.50722821999807,53567.81530896
2023-06-11,23:12:50.000,162,10984968,14445,0,1686525169,13143.989399580001,77.52132648000406,53567.96902560001
2023-06-11,23:12:51.000,162,10984948,14485,0,1686525170,13143.982663269991,77.59181777999765,53567.89915440001
2023-06-11,23:12:52.000,162,10984954,14285,0,1686525171,13144.043290059992,77.5847686499983,53567.91312864
2023-06-11,23:12:53.000,162,10984967,14525,0,1686525172,13144.157807329997,77.57771951999894,53567.96203848
2023-06-11,23:12:54.000,162,10984958,14365,0,1686525173,13144.191488880002,77.59181777999765,53567.96902560001
2023-06-11,23:12:55.000,162,10984970,14285,0,1686525174,13144.225170429992,77.56362126000022,53567.93409
2023-06-11,23:12:56.000,162,10984973,14445,0,1686525175,13144.238643049997,77.5495230000015,53567.91312864
2023-06-11,23:12:57.000,162,10984975,14405,0,1686525176,13144.312742460002,77.54247387000214,53567.955051360004
2023-06-11,23:12:58.000,162,10984988,14445,0,1686525177,13144.386841869993,77.45788431000256,53568.003961200004
2023-06-11,23:12:59.000,162,10985028,14365,0,1686525178,13144.467677589993,77.43673692000448,53567.96902560001
2023-06-11,23:13:00.000,162,10984985,14245,0,1686525179,13144.555249619989,77.38034388000233,53568.04588392001
2023-06-11,23:13:01.000,162,10985002,14405,0,1686525180,13144.588931169994,77.39444214000105,53567.99697408001
2023-06-11,23:13:02.000,162,10984988,14605,0,1686525181,13144.588931169994,77.38034388000233,53567.98998696
2023-06-11,23:13:03.000,162,10984971,14365,0,1686525182,13144.65629426999,77.4508351800032,53568.08081952
2023-06-11,23:13:04.000,162,10984960,14405,0,1686525183,13144.642821649999,77.41558952999912,53568.01793544001
2023-06-11,23:13:05.000,162,10984961,14605,0,1686525184,13144.689975819994,77.46493344000191,53568.073832400005
2023-06-11,23:13:06.000,162,10984964,14405,0,1686525185,13144.689975819994,77.48608082999999,53568.0388968
2023-06-11,23:13:07.000,162,10985003,14205,0,1686525186,13144.76407523,77.54247387000214,53568.08081952
2023-06-11,23:13:08.000,162,10985009,14485,0,1686525187,13144.86511988,77.55657213000086,53568.192613440006
2023-06-11,23:13:09.000,162,10984991,14685,0,1686525188,13144.92574667,77.61296517000301,53568.21357480001
2023-06-11,23:13:10.000,162,10985005,14565,0,1686525189,13144.99984607999,77.63411256000109,53568.26947176
2023-06-11,23:13:11.000,162,10984959,14405,0,1686525190,13144.972900839995,77.68345647000388,53568.15069072
2023-06-11,23:13:12.000,162,10984974,14365,0,1686525191,13144.98637346,77.72575125000003,53568.09479376001
2023-06-11,23:13:13.000,162,10984992,14245,0,1686525192,13145.02679132,77.77509516000282,53568.13671648001
2023-06-11,23:13:14.000,162,10984957,14725,0,1686525193,13145.168253830001,77.81738993999898,53568.23453616001
2023-06-11,23:13:15.000,162,10984978,14165,0,1686525194,13145.195199069996,77.88083211000048,53568.21357480001
2023-06-11,23:13:16.000,162,10984968,14245,0,1686525195,13145.222144309992,77.85263559000305,53568.26947176
2023-06-11,23:13:17.000,162,10984993,14405,0,1686525196,13145.316452649997,77.87378298000112,53568.22754904
2023-06-11,23:13:18.000,162,10984990,14245,0,1686525197,13145.404024679992,77.87378298000112,53568.33235584001
2023-06-11,23:13:19.000,162,10984970,14405,0,1686525198,13145.430969920002,77.94427428000199,53568.339342960004
2023-06-11,23:13:20.000,162,10984989,14285,0,1686525199,13145.484860399993,77.90902862999792,53568.36729144
2023-06-11,23:13:21.000,162,10984959,14285,0,1686525200,13145.579168739998,77.95837254000071,53568.34633008
2023-06-11,23:13:22.000,162,10984964,14685,0,1686525201,13145.532014570003,77.94427428000199,53568.35331720001
2023-06-11,23:13:23.000,162,10984982,14485,0,1686525202,13145.612850289988,77.97951992999879,53568.37427856
2023-06-11,23:13:24.000,162,10984993,14165,0,1686525203,13145.727367559994,77.92312689000391,53568.4930596
2023-06-11,23:13:25.000,162,10985002,14765,0,1686525204,13145.754312799989,77.96542167000007,53568.47209824001
2023-06-11,23:13:26.000,162,10984987,14365,0,1686525205,13145.781258039999,77.92312689000391,53568.50004672001
2023-06-11,23:13:27.000,162,10984962,14565,0,1686525206,13145.767785419994,77.98656905999815,53568.44414976
2023-06-11,23:13:28.000,162,10984973,14405,0,1686525207,13145.808203279994,77.95132341000135,53568.479085360006
2023-06-11,23:13:29.000,162,10984972,14285,0,1686525208,13145.767785419994,77.97247079999943,53568.48607248
2023-06-11,23:13:30.000,162,10984955,14205,0,1686525209,13145.85535744999,77.90902862999792,53568.625814880004
2023-06-11,23:13:31.000,162,10984947,14365,0,1686525210,13145.868830069994,78.00066732000414,53568.50004672001
2023-06-11,23:13:32.000,162,10984966,14325,0,1686525211,13145.882302689999,77.97951992999879,53568.56991792001
2023-06-11,23:13:33.000,162,10984995,14565,0,1686525212,13145.98334734,77.97951992999879,53568.632802
2023-06-11,23:13:34.000,162,10984966,14645,0,1686525213,13146.0237652,77.99361819000478,53568.632802
2023-06-11,23:13:35.000,162,10984961,14445,0,1686525214,13146.03723781999,78.02886384000158,53568.59786640001
2023-06-11,23:13:36.000,162,10984981,14125,0,1686525215,13146.04397413,78.0429621000003,53568.625814880004
2023-06-11,23:13:37.000,162,10984976,14285,0,1686525216,13146.10460092,78.13460078999924,53568.632802
2023-06-11,23:13:38.000,162,10985006,14285,0,1686525217,13146.192172949995,78.07115861999773,53568.68171184
2023-06-11,23:13:39.000,162,10984977,14445,0,1686525218,13146.25953604999,78.16279731000395,53568.66075048
2023-06-11,23:13:40.000,162,10984977,14365,0,1686525219,13146.353844389996,78.1557481800046,53568.695686080006
2023-06-11,23:13:41.000,162,10984985,14405,0,1686525220,13146.360580699991,78.19099383000139,53568.65376336
2023-06-11,23:13:42.000,162,10984970,14405,0,1686525221,13146.394262249996,78.20509209000011,53568.632802
2023-06-11,23:13:43.000,162,10984987,14605,0,1686525222,13146.502043209992,78.2544360000029,53568.66773760001
2023-06-11,23:13:44.000,162,10984947,14445,0,1686525223,13146.542461069992,78.26148513000226,53568.66773760001
2023-06-11,23:13:45.000,162,10984989,14245,0,1686525224,13146.596351549997,78.33902556000248,53568.632802
2023-06-11,23:13:46.000,162,10985002,14205,0,1686525225,13146.630033100002,78.3531238200012,53568.632802
2023-06-11,23:13:47.000,162,10985033,14485,0,1686525226,13146.677187269997,78.388369469998,53568.632802
2023-06-11,23:13:48.000,162,10985051,14445,0,1686525227,13146.744550369993,78.38132033999864,53568.76555728001
2023-06-11,23:13:49.000,162,10985018,14525,0,1686525228,13146.771495610003,78.40951686000335,53568.7026732
2023-06-11,23:13:50.000,162,10985063,14365,0,1686525229,13146.838858709998,78.38132033999864,53568.66773760001
2023-06-11,23:13:51.000,162,10984961,14125,0,1686525230,13146.832122399988,78.42361512000207,53568.66075048
2023-06-11,23:13:52.000,162,10984969,14205,0,1686525231,13146.758022989998,78.43771338000079,53568.625814880004
2023-06-11,23:13:53.000,162,10985017,14125,0,1686525232,13146.778231919998,78.43066425000143,53568.65376336
2023-06-11,23:13:54.000,162,10984986,14205,0,1686525233,13146.859067639998,78.41656599000271,53568.646776240006
2023-06-11,23:13:55.000,162,10984998,14285,0,1686525234,13146.899485499998,78.44476251000015,53568.68869896001
2023-06-11,23:13:56.000,162,10984986,14245,0,1686525235,13146.906221809993,78.44476251000015,53568.77953152
2023-06-11,23:13:57.000,162,10984995,14605,0,1686525236,13146.993793839989,78.46590989999822,53568.65376336
2023-06-11,23:13:58.000,162,10985002,14205,0,1686525237,13147.020739079999,78.47295903000486,53568.793505760004
2023-06-11,23:13:59.000,162,10984948,14525,0,1686525238,13147.007266459994,78.53640119999909,53568.73760880001
2023-06-11,23:14:00.000,162,10984955,14285,0,1686525239,13146.987057529994,78.44476251000015,53568.695686080006
2023-06-11,23:14:01.000,162,10984962,14285,0,1686525240,13146.879276569998,78.52935206999973,53568.7026732
2023-06-11,23:14:02.000,162,10985007,14165,0,1686525241,13146.899485499998,78.5011555500023,53568.71664744001
2023-06-11,23:14:03.000,162,10984986,14285,0,1686525242,13146.953375979989,78.52935206999973,53568.80748000001
2023-06-11,23:14:04.000,162,10984985,14245,0,1686525243,13146.980321219999,78.52935206999973,53568.85638984001
2023-06-11,23:14:05.000,162,10985017,14365,0,1686525244,13146.912958119989,78.48705729000358,53568.85638984001
2023-06-11,23:14:06.000,162,10985029,14245,0,1686525245,13146.899485499998,78.49410642000294,53568.84940272
2023-06-11,23:14:07.000,162,10984950,14325,0,1686525246,13146.933167049989,78.5011555500023,53568.912286800005
2023-06-11,23:14:08.000,162,10984992,14365,0,1686525247,13146.939903359998,78.4518116399995,53568.89132544
2023-06-11,23:14:09.000,162,10984980,14045,0,1686525248,13146.919694429998,78.46590989999822,53568.83542848001
2023-06-11,23:14:10.000,162,10984992,14365,0,1686525249,13146.872540259988,78.42361512000207,53568.89132544
2023-06-11,23:14:11.000,162,10984986,14485,0,1686525250,13146.825386089993,78.43771338000079,53568.73062168
2023-06-11,23:14:12.000,162,10984945,14125,0,1686525251,13146.805177159993,78.34607469000184,53568.793505760004
2023-06-11,23:14:13.000,162,10985018,14405,0,1686525252,13146.811913469988,78.39541860000463,53568.80049288
2023-06-11,23:14:14.000,162,10985013,14365,0,1686525253,13146.771495610003,78.388369469998,53568.78651864001
2023-06-11,23:14:15.000,162,10984953,14285,0,1686525254,13146.717605129998,78.39541860000463,53568.76555728001
2023-06-11,23:14:16.000,162,10984984,14125,0,1686525255,13146.710868820002,78.38132033999864,53568.73062168
2023-06-11,23:14:17.000,162,10985054,14565,0,1686525256,13146.724341439993,78.38132033999864,53568.76555728001
2023-06-11,23:14:18.000,162,10984961,14325,0,1686525257,13146.758022989998,78.34607469000184,53568.78651864001
2023-06-11,23:14:19.000,162,10984987,14005,0,1686525258,13146.731077750002,78.36722207999992,53568.7725444
2023-06-11,23:14:20.000,162,10984992,14285,0,1686525259,13146.798440849998,78.33197643000312,53568.842415600004
2023-06-11,23:14:21.000,162,10984966,14485,0,1686525260,13146.791704539988,78.38132033999864,53568.80748000001
2023-06-11,23:14:22.000,162,10984996,14565,0,1686525261,13146.811913469988,78.34607469000184,53568.82145424
2023-06-11,23:14:23.000,162,10984981,14285,0,1686525262,13146.852331329988,78.36017295000056,53568.82145424
2023-06-11,23:14:24.000,162,10984982,14325,0,1686525263,13146.906221809993,78.33902556000248,53568.82145424
2023-06-11,23:14:25.000,162,10985017,14405,0,1686525264,13146.912958119989,78.37427120999928,53568.82844136
2023-06-11,23:14:26.000,162,10984991,14285,0,1686525265,13146.926430739994,78.36722207999992,53568.814467120006
2023-06-11,23:14:27.000,162,10985020,14125,0,1686525266,13146.946639669994,78.38132033999864,53568.88433832001
2023-06-11,23:14:28.000,162,10985025,14285,0,1686525267,13147.09483848999,78.31082903999777,53568.96818376
2023-06-11,23:14:29.000,162,10985006,14365,0,1686525268,13147.101574799999,78.2896816499997,53568.961196640004
2023-06-11,23:14:30.000,162,10985025,14405,0,1686525269,13147.12178373,78.26148513000226,53568.95420952001
2023-06-11,23:14:31.000,162,10984974,14165,0,1686525270,13147.11504741999,78.26853426000162,53568.982158000006
2023-06-11,23:14:32.000,162,10985005,14565,0,1686525271,13147.09483848999,78.24738687000354,53568.90529968001
2023-06-11,23:14:33.000,162,10985001,14405,0,1686525272,13147.13525634999,78.23328861000482,53568.92626104
2023-06-11,23:14:34.000,162,10985015,14285,0,1686525273,13147.17567420999,78.19099383000139,53568.9472224
2023-06-11,23:14:35.000,162,10984986,14285,0,1686525274,13147.14199266,78.20509209000011,53568.95420952001
2023-06-11,23:14:36.000,162,10985020,14445,0,1686525275,13147.13525634999,78.16984644000331,53568.91927392
2023-06-11,23:14:37.000,162,10984996,14445,0,1686525276,13147.07462955999,78.1557481800046,53568.8773512
2023-06-11,23:14:38.000,162,10985008,14405,0,1686525277,13147.101574799999,78.09935514000244,53568.97517088001
2023-06-11,23:14:39.000,162,10985007,14565,0,1686525278,13147.014002769989,78.11345340000116,53568.93324816001
2023-06-11,23:14:40.000,162,10984975,14365,0,1686525279,13147.014002769989,78.08525688000373,53568.96818376
2023-06-11,23:14:41.000,162,10984965,14405,0,1686525280,13146.919694429998,78.09230601000309,53568.94023528
2023-06-11,23:14:42.000,162,10985011,14405,0,1686525281,13146.892749189989,78.02886384000158,53568.92626104
2023-06-11,23:14:43.000,162,10985026,14205,0,1686525282,13146.872540259988,77.97951992999879,53568.912286800005
2023-06-11,23:14:44.000,162,10984989,14245,0,1686525283,13146.879276569998,77.94427428000199,53569.00311936001
2023-06-11,23:14:45.000,162,10984969,14445,0,1686525284,13146.805177159993,77.96542167000007,53568.8773512
2023-06-11,23:14:46.000,162,10984952,14365,0,1686525285,13146.865803949993,77.91607776000455,53568.93324816001
2023-06-11,23:14:47.000,162,10984991,14685,0,1686525286,13146.784968229993,77.91607776000455,53568.92626104
2023-06-11,23:14:48.000,162,10984952,14325,0,1686525287,13146.731077750002,77.8949303699992,53568.83542848001
2023-06-11,23:14:49.000,162,10984987,14085,0,1686525288,13146.764759299993,77.8949303699992,53568.96818376
2023-06-11,23:14:50.000,162,10984991,14245,0,1686525289,13146.818649779998,77.86673385000176,53568.98914512
2023-06-11,23:14:51.000,162,10985018,14405,0,1686525290,13146.758022989998,77.92312689000391,53568.99613224
2023-06-11,23:14:52.000,162,10984985,14485,0,1686525291,13146.825386089993,77.88083211000048,53569.05901632
2023-06-11,23:14:53.000,162,10985011,14365,0,1686525292,13146.805177159993,77.88083211000048,53569.06600344
2023-06-11,23:14:54.000,162,10985007,14405,0,1686525293,13146.791704539988,77.87378298000112,53569.05202920001
2023-06-11,23:14:55.000,162,10985007,14405,0,1686525294,13146.677187269997,77.88083211000048,53568.98914512
2023-06-11,23:14:56.000,162,10984987,14565,0,1686525295,13146.717605129998,77.85263559000305,53569.031067840006
2023-06-11,23:14:57.000,162,10985000,14325,0,1686525296,13146.683923579993,77.84558646000369,53569.079977680005
2023-06-11,23:14:58.000,162,10984980,14205,0,1686525297,13146.683923579993,77.7962425500009,53569.06600344
2023-06-11,23:14:59.000,162,10984987,14245,0,1686525298,13146.630033100002,77.84558646000369,53569.031067840006
2023-06-11,23:15:00.000,162,10984995,14085,0,1686525299,13146.683923579993,77.82443906999833,53569.10093904001
2023-06-11,23:15:01.000,162,10985029,14325,0,1686525300,13146.650242030002,77.83853733000433,53569.05901632
2023-06-11,23:15:02.000,162,10985007,14645,0,1686525301,13146.623296789992,77.85263559000305,53569.03805496
2023-06-11,23:15:03.000,162,10985017,14445,0,1686525302,13146.630033100002,77.86673385000176,53569.031067840006
2023-06-11,23:15:04.000,162,10984979,14365,0,1686525303,13146.623296789992,77.88083211000048,53568.96818376
2023-06-11,23:15:05.000,162,10985035,14525,0,1686525304,13146.569406310002,77.86673385000176,53568.95420952001
2023-06-11,23:15:06.000,162,10985005,14245,0,1686525305,13146.515515829997,77.85263559000305,53568.89831256
2023-06-11,23:15:07.000,162,10985016,14165,0,1686525306,13146.495306899997,77.8596847200024,53568.89831256
2023-06-11,23:15:08.000,162,10985004,14205,0,1686525307,13146.522252139992,77.8314881999977,53569.00311936001
2023-06-11,23:15:09.000,162,10985000,14405,0,1686525308,13146.488570590001,77.8314881999977,53568.97517088001
2023-06-11,23:15:10.000,162,10984997,14165,0,1686525309,13146.468361660001,77.81034080999962,53568.96818376
2023-06-11,23:15:11.000,162,10984984,14205,0,1686525310,13146.400998559991,77.83853733000433,53568.961196640004
2023-06-11,23:15:12.000,162,10984975,14445,0,1686525311,13146.32689915,77.7609969000041,53568.88433832001
2023-06-11,23:15:13.000,162,10985015,14405,0,1686525312,13146.26627236,77.73984950999875,53568.87036408
2023-06-11,23:15:14.000,162,10984980,14365,0,1686525313,13146.252799739996,77.66935820999788,53568.91927392
2023-06-11,23:15:15.000,162,10984994,14725,0,1686525314,13146.131546159995,77.66935820999788,53568.89132544
2023-06-11,23:15:16.000,162,10985018,14405,0,1686525315,13146.12480985,77.62001430000237,53568.9472224
2023-06-11,23:15:17.000,162,10985021,14565,0,1686525316,13146.11807353999,77.59886691000429,53568.94023528
2023-06-11,23:15:18.000,162,10984981,14325,0,1686525317,13146.14501878,77.52837561000342,53569.02408072001
2023-06-11,23:15:19.000,162,10985005,14245,0,1686525318,13146.070919369995,77.53542474000278,53568.96818376
2023-06-11,23:15:20.000,162,10985028,14445,0,1686525319,13146.07765567999,77.50722821999807,53568.92626104
2023-06-11,23:15:21.000,162,10985002,14245,0,1686525320,13145.990083649995,77.54247387000214,53568.982158000006
2023-06-11,23:15:22.000,162,10985018,14285,0,1686525321,13146.010292579995,77.48608082999999,53568.99613224
2023-06-11,23:15:23.000,162,10984971,14205,0,1686525322,13146.010292579995,77.47903170000063,53569.05202920001
2023-06-11,23:15:24.000,162,10984998,14325,0,1686525323,13146.0237652,77.42263865999848,53569.05901632
2023-06-11,23:15:25.000,162,10985004,14325,0,1686525324,13145.95640209999,77.4014912700004,53569.149848880006
2023-06-11,23:15:26.000,162,10985027,14525,0,1686525325,13145.89577530999,77.38739301000169,53569.010106480004
2023-06-11,23:15:27.000,162,10985016,14405,0,1686525326,13145.882302689999,77.30985258000146,53569.05202920001
2023-06-11,23:15:28.000,162,10984976,14205,0,1686525327,13145.828412209994,77.3028034500021,53569.10093904001
2023-06-11,23:15:29.000,162,10984962,14405,0,1686525328,13145.767785419994,77.28870519000338,53569.079977680005
2023-06-11,23:15:30.000,162,10985001,14405,0,1686525329,13145.727367559994,77.2393612800006,53569.06600344
2023-06-11,23:15:31.000,162,10985005,14685,0,1686525330,13145.646531839993,77.21116476000316,53569.05901632
2023-06-11,23:15:32.000,162,10984999,14645,0,1686525331,13145.626322909993,77.16182085000037,53569.04504208
2023-06-11,23:15:33.000,162,10984994,14525,0,1686525332,13145.612850289988,77.14772259000165,53569.17081024001
2023-06-11,23:15:34.000,162,10984985,14245,0,1686525333,13145.646531839993,77.13362433000293,53569.14286176001
2023-06-11,23:15:35.000,162,10985013,14325,0,1686525334,13145.552223500003,77.0913295499995,53569.128887520004
2023-06-11,23:15:36.000,162,10984998,14445,0,1686525335,13145.532014570003,77.01378911999927,53569.10093904001
2023-06-11,23:15:37.000,162,10984984,14165,0,1686525336,13145.525278259993,77.04198564000399,53569.14286176001
2023-06-11,23:15:38.000,162,10984973,14365,0,1686525337,13145.518541949998,76.9573960800044,53569.14286176001
2023-06-11,23:15:39.000,162,10985040,14325,0,1686525338,13145.505069329993,76.9573960800044,53569.19177160001
2023-06-11,23:15:40.000,162,10984985,14285,0,1686525339,13145.511805640002,76.88690478000353,53569.149848880006
2023-06-11,23:15:41.000,162,10985012,14165,0,1686525340,13145.430969920002,76.85165912999946,53569.14286176001
2023-06-11,23:15:42.000,162,10985041,14365,0,1686525341,13145.383815749992,76.81641348000267,53569.079977680005
2023-06-11,23:15:43.000,162,10985035,14565,0,1686525342,13145.377079439997,76.78821695999795,53569.128887520004
2023-06-11,23:15:44.000,162,10985012,14525,0,1686525343,13145.336661579997,76.76002044000052,53569.16382312
2023-06-11,23:15:45.000,162,10984991,14605,0,1686525344,13145.289507410002,76.73887305000244,53569.177797360004
2023-06-11,23:15:46.000,162,10984993,14565,0,1686525345,13145.269298480001,76.70362739999837,53569.05901632
2023-06-11,23:15:47.000,162,10984978,14245,0,1686525346,13145.201935379991,76.66133262000221,53569.0869648
2023-06-11,23:15:48.000,162,10985010,14365,0,1686525347,13145.249089550001,76.62608696999814,53569.177797360004
2023-06-11,23:15:49.000,162,10984974,14045,0,1686525348,13145.249089550001,76.56264480000391,53569.23369432
2023-06-11,23:15:50.000,162,10984966,14405,0,1686525349,13145.242353239992,76.56264480000391,53569.21273296
2023-06-11,23:15:51.000,162,10984974,14525,0,1686525350,13145.181726449991,76.56264480000391,53569.17081024001
2023-06-11,23:15:52.000,162,10984979,14205,0,1686525351,13145.10762704,76.54149740999856,53569.156836
2023-06-11,23:15:53.000,162,10984965,14325,0,1686525352,13145.06720918,76.54149740999856,53569.14286176001
2023-06-11,23:15:54.000,162,10984986,14405,0,1686525353,13145.04700025,76.52035002000048,53569.128887520004
2023-06-11,23:15:55.000,162,10985031,14165,0,1686525354,13145.04700025,76.49215350000304,53569.17081024001
2023-06-11,23:15:56.000,162,10984982,14445,0,1686525355,13144.993109769995,76.45690784999897,53569.16382312
2023-06-11,23:15:57.000,162,10984958,14245,0,1686525356,13144.9459556,76.48510437000368,53569.177797360004
2023-06-11,23:15:58.000,162,10984997,14205,0,1686525357,13145.013318699996,76.43576046000089,53569.156836
2023-06-11,23:15:59.000,162,10985006,14365,0,1686525358,13144.93921928999,76.41461307000282,53569.198758720006
2023-06-11,23:16:00.000,162,10984991,14245,0,1686525359,13144.9459556,76.3864165499981,53569.198758720006
2023-06-11,23:16:01.000,162,10984987,14045,0,1686525360,13144.871856189995,76.37231828999938,53569.20574584
2023-06-11,23:16:02.000,162,10984923,14405,0,1686525361,13144.81796570999,76.30182698999852,53569.177797360004
2023-06-11,23:16:03.000,162,10985018,14285,0,1686525362,13144.73712998999,76.29477785999916,53569.17081024001
2023-06-11,23:16:04.000,162,10984998,14165,0,1686525363,13144.78428416,76.24543395000364,53569.331514
2023-06-11,23:16:05.000,162,10984993,14205,0,1686525364,13144.730393679994,76.25953221000236,53569.31055264001
2023-06-11,23:16:06.000,162,10985003,14565,0,1686525365,13144.750602609995,76.24543395000364,53569.296578400004
2023-06-11,23:16:07.000,162,10985021,14245,0,1686525366,13144.689975819994,76.252483080003,53569.16382312
2023-06-11,23:16:08.000,162,10985001,14325,0,1686525367,13144.71692105999,76.23838482000428,53569.198758720006
2023-06-11,23:16:09.000,162,10984991,14045,0,1686525368,13144.71692105999,76.26658134000172,53569.156836
2023-06-11,23:16:10.000,162,10984981,14285,0,1686525369,13144.71692105999,76.252483080003,53569.20574584
2023-06-11,23:16:11.000,162,10985058,14325,0,1686525370,13144.669766889994,76.24543395000364,53569.18478448
2023-06-11,23:16:12.000,162,10984964,14285,0,1686525371,13144.669766889994,76.23133568999765,53569.16382312
2023-06-11,23:16:13.000,162,10984946,14525,0,1686525372,13144.70344844,76.26658134000172,53569.21273296
2023-06-11,23:16:14.000,162,10984995,14525,0,1686525373,13144.67650319999,76.29477785999916,53569.156836
2023-06-11,23:16:15.000,162,10985022,14165,0,1686525374,13144.70344844,76.25953221000236,53569.21273296
2023-06-11,23:16:16.000,162,10985005,14165,0,1686525375,13144.69671212999,76.2877287299998,53569.14286176001
2023-06-11,23:16:17.000,162,10985030,14125,0,1686525376,13144.65629426999,76.33707264000259,53569.19177160001
2023-06-11,23:16:18.000,162,10984982,14125,0,1686525377,13144.750602609995,76.33002351000323,53569.20574584
2023-06-11,23:16:19.000,162,10985009,14045,0,1686525378,13144.689975819994,76.36526916000003,53569.2267072
2023-06-11,23:16:20.000,162,10985007,14205,0,1686525379,13144.67650319999,76.37936741999874,53569.247668560005
2023-06-11,23:16:21.000,162,10985001,13925,0,1686525380,13144.69671212999,76.35822003000067,53569.331514
2023-06-11,23:16:22.000,162,10985004,13925,0,1686525381,13144.69671212999,76.37936741999874,53569.27561704
2023-06-11,23:16:23.000,162,10984991,14485,0,1686525382,13144.70344844,76.37936741999874,53569.31055264001
2023-06-11,23:16:24.000,162,10984947,14365,0,1686525383,13144.710184749994,76.3864165499981,53569.345488240004
2023-06-11,23:16:25.000,162,10985024,14605,0,1686525384,13144.649557959994,76.41461307000282,53569.28260416
2023-06-11,23:16:26.000,162,10984984,14085,0,1686525385,13144.71692105999,76.40756394000346,53569.26862992001
2023-06-11,23:16:27.000,162,10985056,14205,0,1686525386,13144.750602609995,76.47805524000432,53569.30356552
2023-06-11,23:16:28.000,162,10984998,14445,0,1686525387,13144.811229399995,76.46395697999833,53569.331514
2023-06-11,23:16:29.000,162,10984990,14405,0,1686525388,13144.77754784999,76.52739914999984,53569.331514
2023-06-11,23:16:40.000,162,10984982,14085,0,1686525399,13144.87859249999,76.66838175000157,53569.32452688
2023-06-11,23:16:41.000,162,10985024,14205,0,1686525400,13144.79775677999,76.67543088000093,53569.26862992001
2023-06-11,23:16:42.000,162,10985024,14405,0,1686525401,13144.81796570999,76.65428349000285,53569.26862992001
2023-06-11,23:16:43.000,162,10984981,14565,0,1686525402,13144.892065119995,76.64018523000414,53569.331514
2023-06-11,23:16:44.000,162,10984980,14325,0,1686525403,13144.912274049995,76.61198870999942,53569.345488240004
2023-06-11,23:16:45.000,162,10984986,14245,0,1686525404,13144.85838356999,76.57674306000263,53569.32452688
2023-06-11,23:16:46.000,162,10985000,14525,0,1686525405,13144.912274049995,76.52035002000048,53569.35247536
2023-06-11,23:16:47.000,162,10984992,14405,0,1686525406,13144.851647259995,76.4992026300024,53569.296578400004
2023-06-11,23:16:48.000,162,10984998,14205,0,1686525407,13144.84491095,76.47805524000432,53569.27561704
2023-06-11,23:16:49.000,162,10984932,14125,0,1686525408,13144.78428416,76.41461307000282,53569.27561704
2023-06-11,23:16:50.000,162,10985005,14245,0,1686525409,13144.83817463999,76.35822003000067,53569.35247536
2023-06-11,23:16:51.000,162,10984971,14285,0,1686525410,13144.770811539995,76.36526916000003,53569.247668560005
2023-06-11,23:16:52.000,162,10985005,14205,0,1686525411,13144.831438329995,76.33002351000323,53569.331514
2023-06-11,23:16:53.000,162,10984987,14285,0,1686525412,13144.85838356999,76.31592525000451,53569.32452688
2023-06-11,23:16:54.000,162,10984981,14445,0,1686525413,13144.912274049995,76.25953221000236,53569.28260416
2023-06-11,23:16:55.000,162,10985000,14605,0,1686525414,13144.892065119995,76.22428655999829,53569.37343672
2023-06-11,23:16:56.000,162,10984993,14405,0,1686525415,13144.93921928999,76.22428655999829,53569.4013852
2023-06-11,23:16:57.000,162,10985031,14245,0,1686525416,13144.96616453,76.24543395000364,53569.366449600006
2023-06-11,23:16:58.000,162,10984982,14485,0,1686525417,13145.073945489996,76.24543395000364,53569.42234656
2023-06-11,23:16:59.000,162,10984976,14245,0,1686525418,13145.06720918,76.24543395000364,53569.45728216001
2023-06-11,23:17:00.000,162,10984983,14445,0,1686525419,13145.12783597,76.26658134000172,53569.40837232001
2023-06-11,23:17:01.000,162,10984966,14205,0,1686525420,13145.154781209996,76.29477785999916,53569.47824352001
2023-06-11,23:17:02.000,162,10984967,14005,0,1686525421,13145.222144309992,76.34412177000195,53569.4013852
2023-06-11,23:17:03.000,162,10985002,14325,0,1686525422,13145.255825859997,76.3511709000013,53569.42234656
2023-06-11,23:17:04.000,162,10985005,14205,0,1686525423,13145.316452649997,76.3864165499981,53569.43632080001
2023-06-11,23:17:05.000,162,10984975,14565,0,1686525424,13145.350134200002,76.42871133000153,53569.43632080001
2023-06-11,23:17:06.000,162,10984972,14205,0,1686525425,13145.329925270002,76.48510437000368,53569.366449600006
2023-06-11,23:17:07.000,162,10985003,14485,0,1686525426,13145.343397889992,76.49215350000304,53569.33850112001
2023-06-11,23:17:08.000,162,10984993,14645,0,1686525427,13145.444442539992,76.52035002000048,53569.39439808
2023-06-11,23:17:09.000,162,10985000,14485,0,1686525428,13145.538750879998,76.55559567000455,53569.513179120004
2023-06-11,23:17:10.000,162,10985004,14165,0,1686525429,13145.592641359988,76.56264480000391,53569.49920488
2023-06-11,23:17:11.000,162,10984986,14565,0,1686525430,13145.592641359988,76.59084132000135,53569.42234656
2023-06-11,23:17:12.000,162,10984971,14325,0,1686525431,13145.558959809998,76.62608696999814,53569.33850112001
2023-06-11,23:17:13.000,162,10985038,14405,0,1686525432,13145.585905049993,76.66133262000221,53569.37343672
2023-06-11,23:17:14.000,162,10985015,14245,0,1686525433,13145.660004459998,76.67543088000093,53569.42234656
2023-06-11,23:17:15.000,162,10984975,14365,0,1686525434,13145.680213389998,76.70362739999837,53569.50619200001
2023-06-11,23:17:16.000,162,10985001,13965,0,1686525435,13145.666740769993,76.76706956999988,53569.44330792
2023-06-11,23:17:17.000,162,10984955,14205,0,1686525436,13145.754312799989,76.80231522000395,53569.43632080001
2023-06-11,23:17:18.000,162,10985012,14205,0,1686525437,13145.87556637999,76.82346261000203,53569.5411276
2023-06-11,23:17:19.000,162,10985021,14565,0,1686525438,13145.882302689999,76.83051174000138,53569.513179120004
2023-06-11,23:17:20.000,162,10984978,14085,0,1686525439,13145.94292948,76.91510130000097,53569.42234656
2023-06-11,23:17:21.000,162,10984959,14405,0,1686525440,13146.03723781999,76.9432978199984,53569.49920488
2023-06-11,23:17:22.000,162,10985014,14205,0,1686525441,13146.07765567999,76.93624868999905,53569.43632080001
2023-06-11,23:17:23.000,162,10984970,14245,0,1686525442,13146.16522771,77.01378911999927,53569.485230640006
2023-06-11,23:17:24.000,162,10984995,14125,0,1686525443,13146.273008669996,76.99969086000056,53569.49920488
2023-06-11,23:17:25.000,162,10984965,14245,0,1686525444,13146.387525940001,77.02788737999799,53569.60401168001
2023-06-11,23:17:26.000,162,10984986,14205,0,1686525445,13146.495306899997,77.06313303000206,53569.57606320001
2023-06-11,23:17:27.000,162,10984992,14205,0,1686525446,13146.555933689997,77.08428042000014,53569.513179120004
2023-06-11,23:17:28.000,162,10984994,14045,0,1686525447,13146.616560479997,77.10542780999822,53569.49221776
2023-06-11,23:17:29.000,162,10984937,14245,0,1686525448,13146.731077750002,77.11247694000485,53569.54811472
2023-06-11,23:17:30.000,162,10985016,14045,0,1686525449,13146.852331329988,77.15477172000101,53569.534140480006
2023-06-11,23:17:31.000,162,10984979,14445,0,1686525450,13146.886012879993,77.16886997999973,53569.54811472
2023-06-11,23:17:32.000,162,10984974,14445,0,1686525451,13146.980321219999,77.21821389000252,53569.56208896
2023-06-11,23:17:33.000,162,10984963,14605,0,1686525452,13147.081365869999,77.21821389000252,53569.65990864
2023-06-11,23:17:34.000,162,10984991,14245,0,1686525453,13147.14199266,77.2393612800006,53569.67388288001
2023-06-11,23:17:35.000,162,10985015,14405,0,1686525454,13147.11504741999,77.2393612800006,53569.66689576
2023-06-11,23:17:36.000,162,10984917,13885,0,1686525455,13147.108311109994,77.3380490999989,53569.52715336001
2023-06-11,23:17:37.000,162,10985010,14405,0,1686525456,13147.168937899994,77.35214736000489,53569.56208896
2023-06-11,23:17:38.000,162,10984967,14405,0,1686525457,13147.209355759995,77.39444214000105,53569.583050320005
2023-06-11,23:17:39.000,162,10984966,14245,0,1686525458,13147.229564689995,77.42263865999848,53569.65990864
2023-06-11,23:17:40.000,162,10984965,14405,0,1686525459,13147.249773619995,77.47903170000063,53569.60401168001
2023-06-11,23:17:41.000,162,10984966,14205,0,1686525460,13147.3036641,77.57067038999958,53569.64593440001
2023-06-11,23:17:42.000,162,10984987,14405,0,1686525461,13147.350818269995,77.69050560000323,53569.59003744
2023-06-11,23:17:43.000,162,10985036,14365,0,1686525462,13147.391236129995,77.7609969000041,53569.6109988
2023-06-11,23:17:44.000,162,10984996,14205,0,1686525463,13147.431653989996,77.86673385000176,53569.57606320001
2023-06-11,23:17:45.000,162,10985003,14485,0,1686525464,13147.48554447,77.90902862999792,53569.64593440001
2023-06-11,23:17:46.000,162,10984978,14325,0,1686525465,13147.5057534,77.98656905999815,53569.60401168001
2023-06-11,23:17:47.000,162,10984980,14325,0,1686525466,13147.539434949991,78.08525688000373,53569.631960160004
2023-06-11,23:17:48.000,162,10985031,14045,0,1686525467,13147.687633770001,78.12755165999988,53569.7158056
2023-06-11,23:17:49.000,162,10984995,14485,0,1686525468,13147.754996869997,78.12755165999988,53569.72279272001
2023-06-11,23:17:50.000,162,10984982,14325,0,1686525469,13147.829096280002,78.1557481800046,53569.73676696
2023-06-11,23:17:51.000,162,10984975,14285,0,1686525470,13147.849305210002,78.16984644000331,53569.750741200005
2023-06-11,23:17:52.000,162,10984962,14405,0,1686525471,13147.849305210002,78.21919034999883,53569.67388288001
2023-06-11,23:17:53.000,162,10984989,14285,0,1686525472,13147.889723070002,78.19099383000139,53569.680870000004
2023-06-11,23:17:54.000,162,10984971,14405,0,1686525473,13147.963822479993,78.1557481800046,53569.73676696
2023-06-11,23:17:55.000,162,10984986,14165,0,1686525474,13148.058130819998,78.09935514000244,53569.848560880004
2023-06-11,23:17:56.000,162,10984966,14325,0,1686525475,13148.098548679998,78.09230601000309,53569.79266392001
2023-06-11,23:17:57.000,162,10985030,14645,0,1686525476,13148.112021299989,78.0429621000003,53569.82759952
2023-06-11,23:17:58.000,162,10984980,14205,0,1686525477,13148.112021299989,78.02886384000158,53569.86253512001
2023-06-11,23:17:59.000,162,10985027,14445,0,1686525478,13148.145702849994,77.98656905999815,53569.89048360001
2023-06-11,23:18:00.000,162,10984998,14405,0,1686525479,13148.145702849994,77.97951992999879,53569.9254192
2023-06-11,23:18:01.000,162,10984962,14565,0,1686525480,13148.138966539998,77.93017602000327,53569.86253512001
2023-06-11,23:18:02.000,162,10984980,14485,0,1686525481,13148.085076059993,77.88788123999984,53569.869522240006
2023-06-11,23:18:03.000,162,10984957,14565,0,1686525482,13148.159175469998,77.83853733000433,53569.967341920004
2023-06-11,23:18:04.000,162,10984999,14365,0,1686525483,13148.091812369988,77.86673385000176,53569.9254192
2023-06-11,23:18:05.000,162,10984997,14325,0,1686525484,13148.159175469998,77.82443906999833,53570.037213120006
2023-06-11,23:18:06.000,162,10985018,14245,0,1686525485,13148.165911779994,77.7962425500009,53570.016251760004
2023-06-11,23:18:07.000,162,10984992,14485,0,1686525486,13148.165911779994,77.7962425500009,53569.96035480001
2023-06-11,23:18:08.000,162,10985002,14285,0,1686525487,13148.159175469998,77.82443906999833,53569.988303280006
2023-06-11,23:18:09.000,162,10984987,14285,0,1686525488,13148.138966539998,77.81034080999962,53569.90445784
2023-06-11,23:18:10.000,162,10984986,14405,0,1686525489,13148.213065949989,77.8596847200024,53569.967341920004
2023-06-11,23:18:11.000,162,10984969,14165,0,1686525490,13148.199593329999,77.82443906999833,53569.88349648
2023-06-11,23:18:12.000,162,10984988,14285,0,1686525491,13148.233274879989,77.86673385000176,53569.95336768
2023-06-11,23:18:13.000,162,10985016,14645,0,1686525492,13148.35452845999,77.86673385000176,53569.988303280006
2023-06-11,23:18:14.000,162,10985011,14205,0,1686525493,13148.40168263,77.90902862999792,53570.00227752
2023-06-11,23:18:15.000,162,10984998,14525,0,1686525494,13148.45557310999,77.94427428000199,53569.95336768
2023-06-11,23:18:16.000,162,10984967,14285,0,1686525495,13148.51619989999,78.01476558000286,53569.93240632
2023-06-11,23:18:17.000,162,10985016,14485,0,1686525496,13148.59703561999,78.00066732000414,53570.016251760004
2023-06-11,23:18:18.000,162,10984976,14285,0,1686525497,13148.691343959996,78.05706035999901,53570.04420024
2023-06-11,23:18:19.000,162,10985005,14485,0,1686525498,13148.805861230001,78.08525688000373,53570.1699684
2023-06-11,23:18:20.000,162,10985002,14245,0,1686525499,13148.940587429992,78.1416499199986,53570.16298128
2023-06-11,23:18:21.000,162,10984970,14245,0,1686525500,13148.994477909997,78.19099383000139,53570.16298128
2023-06-11,23:18:22.000,162,10984975,14405,0,1686525501,13149.075313629997,78.21214121999947,53570.19092976
2023-06-11,23:18:23.000,162,10985023,14285,0,1686525502,13149.102258869993,78.24033774000418,53570.12105856
2023-06-11,23:18:24.000,162,10985000,14485,0,1686525503,13149.189830900003,78.29673077999905,53570.16298128
2023-06-11,23:18:25.000,162,10984990,14325,0,1686525504,13149.236985069998,78.29673077999905,53570.183942640004
2023-06-11,23:18:26.000,162,10984947,14445,0,1686525505,13149.210039830003,78.3178781700044,53570.10708432001
2023-06-11,23:18:27.000,162,10985026,14485,0,1686525506,13149.243721379993,78.36017295000056,53570.16298128
2023-06-11,23:18:28.000,162,10985011,14685,0,1686525507,13149.317820789998,78.34607469000184,53570.21189112
2023-06-11,23:18:29.000,162,10984999,14605,0,1686525508,13149.344766029993,78.36722207999992,53570.21887824
2023-06-11,23:18:30.000,162,10985004,14645,0,1686525509,13149.351502339989,78.36722207999992,53570.204904000006
2023-06-11,23:18:31.000,162,10985037,14205,0,1686525510,13149.324557099993,78.39541860000463,53570.22586536001
2023-06-11,23:18:32.000,162,10984985,14365,0,1686525511,13149.263930309993,78.43066425000143,53570.135032800004
2023-06-11,23:18:33.000,162,10984988,14205,0,1686525512,13149.284139239993,78.40951686000335,53570.19092976
2023-06-11,23:18:34.000,162,10984991,14125,0,1686525513,13149.364974959994,78.4518116399995,53570.28176232
2023-06-11,23:18:35.000,162,10984990,14605,0,1686525514,13149.385183889994,78.45886076999886,53570.26080096
2023-06-11,23:18:36.000,162,10984976,14205,0,1686525515,13149.445810679994,78.48705729000358,53570.33067216
2023-06-11,23:18:37.000,162,10985007,14565,0,1686525516,13149.432338059989,78.4518116399995,53570.28874944
2023-06-11,23:18:38.000,162,10984989,14565,0,1686525517,13149.486228539994,78.48705729000358,53570.253813840005
2023-06-11,23:18:39.000,162,10985029,14365,0,1686525518,13149.53338270999,78.48000816000422,53570.204904000006
2023-06-11,23:18:50.000,162,10985016,14245,0,1686525529,13149.910616069996,78.55049945999781,53570.421504720005
2023-06-11,23:18:51.000,162,10985006,14285,0,1686525530,13149.85672558999,78.54345032999845,53570.35862064
2023-06-11,23:18:52.000,162,10984966,14365,0,1686525531,13149.849989279995,78.57869598000252,53570.372594880006
2023-06-11,23:18:53.000,162,10984976,14365,0,1686525532,13149.890407139996,78.60689249999996,53570.4494532
2023-06-11,23:18:54.000,162,10984953,14005,0,1686525533,13149.87693451999,78.67033467000147,53570.379582
2023-06-11,23:18:55.000,162,10985007,14205,0,1686525534,13149.85672558999,78.69148205999954,53570.379582
2023-06-11,23:18:56.000,162,10984976,14485,0,1686525535,13149.829780349995,78.80426814000384,53570.40054336
2023-06-11,23:18:57.000,162,10985009,14365,0,1686525536,13149.84325297,78.86066117999871,53570.421504720005
2023-06-11,23:18:58.000,162,10984979,14525,0,1686525537,13149.849989279995,78.93820160999894,53570.48438880001
2023-06-11,23:18:59.000,162,10984965,14485,0,1686525538,13149.83651665999,78.98754552000173,53570.491375920006
2023-06-11,23:19:00.000,162,10985042,14485,0,1686525539,13149.89714344999,79.05098769000324,53570.51233728001
2023-06-11,23:19:01.000,162,10984963,14525,0,1686525540,13149.89714344999,79.11442986000475,53570.52631152
2023-06-11,23:19:02.000,162,10985006,14205,0,1686525541,13149.937561309991,79.18492115999834,53570.55426
2023-06-11,23:19:03.000,162,10984958,14045,0,1686525542,13149.998188099991,79.26246158999857,53570.56823424
2023-06-11,23:19:04.000,162,10984999,14325,0,1686525543,13150.038605959991,79.32590376000007,53570.540285760006
2023-06-11,23:19:05.000,162,10985004,13965,0,1686525544,13150.058814889991,79.41754244999902,53570.519324400004
2023-06-11,23:19:06.000,162,10984956,14125,0,1686525545,13150.139650609992,79.45983723000245,53570.51233728001
2023-06-11,23:19:07.000,162,10984991,14325,0,1686525546,13150.207013710002,79.46688636000181,53570.53329864001
2023-06-11,23:19:08.000,162,10984956,14245,0,1686525547,13150.314794669997,79.5162302700046,53570.6241312
2023-06-11,23:19:09.000,162,10984995,14325,0,1686525548,13150.355212529998,79.50918113999796,53570.589195600005
2023-06-11,23:19:10.000,162,10984969,14245,0,1686525549,13150.436048249998,79.5514759200014,53570.6241312
2023-06-11,23:19:11.000,162,10985022,14885,0,1686525550,13150.436048249998,79.55852505000075,53570.60316984
2023-06-11,23:19:12.000,162,10984964,14605,0,1686525551,13150.415839319998,79.60081983000418,53570.59618272
2023-06-11,23:19:13.000,162,10984982,14245,0,1686525552,13150.449520869988,79.53737766000268,53570.56823424
2023-06-11,23:19:14.000,162,10984983,14045,0,1686525553,13150.449520869988,79.5021320099986,53570.60316984
2023-06-11,23:19:15.000,162,10985001,14405,0,1686525554,13150.436048249998,79.46688636000181,53570.68002816001
2023-06-11,23:19:16.000,162,10984991,14485,0,1686525555,13150.409103010003,79.45278810000309,53570.638105440004
2023-06-11,23:19:17.000,162,10984966,14565,0,1686525556,13150.375421459998,79.43868984000437,53570.57522136
2023-06-11,23:19:18.000,162,10984962,14325,0,1686525557,13150.355212529998,79.38934593000158,53570.6940024
2023-06-11,23:19:19.000,162,10984941,14165,0,1686525558,13150.294585739997,79.3681985400035,53570.66605392
2023-06-11,23:19:20.000,162,10984996,14285,0,1686525559,13150.213750019997,79.3681985400035,53570.67304104
2023-06-11,23:19:21.000,162,10984984,14325,0,1686525560,13150.159859539992,79.34000201999879,53570.687015280004
2023-06-11,23:19:22.000,162,10984949,14525,0,1686525561,13150.085760130001,79.34705114999815,53570.589195600005
2023-06-11,23:19:23.000,162,10985005,14045,0,1686525562,13150.099232749992,79.35410028000479,53570.63111832001
2023-06-11,23:19:24.000,162,10984962,14645,0,1686525563,13150.126177990001,79.35410028000479,53570.71496376
2023-06-11,23:19:25.000,162,10984989,14205,0,1686525564,13150.112705369997,79.38934593000158,53570.67304104
2023-06-11,23:19:26.000,162,10984967,14125,0,1686525565,13150.079023819992,79.39639506000094,53570.638105440004
2023-06-11,23:19:27.000,162,10985007,14205,0,1686525566,13150.038605959991,79.41754244999902,53570.638105440004
2023-06-11,23:19:28.000,162,10984978,14285,0,1686525567,13150.058814889991,79.41754244999902,53570.60316984
2023-06-11,23:19:29.000,162,10984969,14405,0,1686525568,13150.058814889991,79.42459157999838,53570.65207968001
2023-06-11,23:19:30.000,162,10985016,14365,0,1686525569,13150.099232749992,79.41049331999966,53570.65207968001
2023-06-11,23:19:31.000,162,10984981,14205,0,1686525570,13150.092496439996,79.43164070999774,53570.63111832001
2023-06-11,23:19:32.000,162,10984985,14405,0,1686525571,13150.139650609992,79.38934593000158,53570.61015696001
2023-06-11,23:19:33.000,162,10984984,14485,0,1686525572,13150.220486329992,79.4034441900003,53570.6940024
2023-06-11,23:19:34.000,162,10984987,14565,0,1686525573,13150.287849430002,79.38934593000158,53570.70098952001
2023-06-11,23:19:35.000,162,10985006,14365,0,1686525574,13150.233958949997,79.41754244999902,53570.65207968001
2023-06-11,23:19:36.000,162,10984976,14165,0,1686525575,13150.308058360002,79.41049331999966,53570.74989936001
2023-06-11,23:19:37.000,162,10985008,14085,0,1686525576,13150.294585739997,79.38934593000158,53570.77086072
2023-06-11,23:19:38.000,162,10985000,14285,0,1686525577,13150.267640500002,79.39639506000094,53570.73592512
2023-06-11,23:19:39.000,162,10984986,14125,0,1686525578,13150.159859539992,79.34000201999879,53570.70098952001
2023-06-11,23:19:40.000,162,10985013,14085,0,1686525579,13150.233958949997,79.27655985000456,53570.81977056001
2023-06-11,23:19:41.000,162,10984954,14645,0,1686525580,13150.105969060001,79.28360898000392,53570.72893800001
2023-06-11,23:19:42.000,162,10984960,14205,0,1686525581,13150.065551200001,79.26246158999857,53570.70098952001
2023-06-11,23:19:43.000,162,10984982,14325,0,1686525582,13150.058814889991,79.21311768000305,53570.81278344
2023-06-11,23:19:44.000,162,10984983,14285,0,1686525583,13150.025133340001,79.14967551000154,53570.81278344
2023-06-11,23:19:45.000,162,10985031,14405,0,1686525584,13150.025133340001,79.14967551000154,53570.81977056001
2023-06-11,23:19:46.000,162,10984969,14605,0,1686525585,13149.90387976,79.11442986000475,53570.756886480005
2023-06-11,23:19:47.000,162,10984964,14365,0,1686525586,13149.89714344999,79.1214789900041,53570.77784784001
2023-06-11,23:19:48.000,162,10984967,14445,0,1686525587,13149.82304404,79.12852812000347,53570.74989936001
2023-06-11,23:19:49.000,162,10984917,14325,0,1686525588,13149.748944629995,79.07918421000068,53570.805796320004
2023-06-11,23:19:50.000,162,10984993,14365,0,1686525589,13149.78262618,79.08623334000004,53570.86169328
2023-06-11,23:19:51.000,162,10984970,14445,0,1686525590,13149.69505414999,79.10033159999875,53570.78483496
2023-06-11,23:19:52.000,162,10985016,14565,0,1686525591,13149.67484521999,79.0932824699994,53570.756886480005
2023-06-11,23:19:53.000,162,10985021,14405,0,1686525592,13149.64116367,79.12852812000347,53570.72893800001
2023-06-11,23:19:54.000,162,10985009,14205,0,1686525593,13149.69505414999,79.08623334000004,53570.81977056001
2023-06-11,23:19:55.000,162,10985019,14285,0,1686525594,13149.688317839995,79.12852812000347,53570.91060312
2023-06-11,23:19:56.000,162,10984967,14365,0,1686525595,13149.627691049995,79.10033159999875,53570.84073192
2023-06-11,23:19:57.000,162,10985012,14205,0,1686525596,13149.607482119995,79.0932824699994,53570.826757680006
2023-06-11,23:19:58.000,162,10984961,14245,0,1686525597,13149.668108909995,79.10738072999811,53570.88964176
2023-06-11,23:19:59.000,162,10985037,14645,0,1686525598,13149.627691049995,79.10738072999811,53570.903616
2023-06-11,23:20:00.000,162,10984976,14285,0,1686525599,13149.64116367,79.13557725000283,53570.77086072
2023-06-11,23:20:01.000,162,10985009,14245,0,1686525600,13149.57380056999,79.14262638000218,53570.77086072
2023-06-11,23:20:02.000,162,10984955,14205,0,1686525601,13149.63442735999,79.10738072999811,53570.707976640006
2023-06-11,23:20:03.000,162,10984979,14325,0,1686525602,13149.688317839995,79.13557725000283,53570.79880920001
2023-06-11,23:20:04.000,162,10984972,14045,0,1686525603,13149.73547200999,79.16377377000026,53570.86169328
2023-06-11,23:20:05.000,162,10985017,14325,0,1686525604,13149.668108909995,79.16377377000026,53570.84771904001
2023-06-11,23:20:06.000,162,10984966,14245,0,1686525605,13149.627691049995,79.13557725000283,53570.84073192
2023-06-11,23:20:07.000,162,10985017,14245,0,1686525606,13149.59400949999,79.14262638000218,53570.875667520006
2023-06-11,23:20:08.000,162,10985023,14085,0,1686525607,13149.56032795,79.10033159999875,53570.88964176
2023-06-11,23:20:09.000,162,10985028,14205,0,1686525608,13149.47275591999,79.06508595000196,53570.88964176
2023-06-11,23:20:10.000,162,10984979,14325,0,1686525609,13149.459283299999,79.0580368200026,53570.94553872001
2023-06-11,23:20:11.000,162,10985004,14325,0,1686525610,13149.351502339989,79.04393856000388,53570.89662888001
2023-06-11,23:20:12.000,162,10984997,14405,0,1686525611,13149.331293409989,79.01574203999917,53570.854706160004
2023-06-11,23:20:13.000,162,10984994,14085,0,1686525612,13149.338029719998,78.97344726000301,53570.924577360005
2023-06-11,23:20:14.000,162,10984995,14205,0,1686525613,13149.331293409989,79.00869290999981,53570.924577360005
2023-06-11,23:20:15.000,162,10985008,14605,0,1686525614,13149.290875549988,78.98754552000173,53570.854706160004
2023-06-11,23:20:16.000,162,10985019,14085,0,1686525615,13149.243721379993,78.97344726000301,53570.79182208
2023-06-11,23:20:17.000,162,10985018,14165,0,1686525616,13149.277402929998,79.00869290999981,53570.903616
2023-06-11,23:20:18.000,162,10984999,14325,0,1686525617,13149.257193999998,79.00164378000045,53570.77784784001
2023-06-11,23:20:19.000,162,10985003,14245,0,1686525618,13149.270666619988,78.98049639000237,53570.91759024001
2023-06-11,23:20:20.000,162,10984994,14125,0,1686525619,13149.250457689988,79.00164378000045,53570.924577360005
2023-06-11,23:20:21.000,162,10984998,14045,0,1686525620,13149.176358279998,78.98049639000237,53570.88964176
2023-06-11,23:20:22.000,162,10984995,14165,0,1686525621,13149.149413040002,79.00164378000045,53570.903616
2023-06-11,23:20:23.000,162,10984985,14245,0,1686525622,13149.156149349998,79.00164378000045,53570.91060312
2023-06-11,23:20:24.000,162,10984985,14365,0,1686525623,13149.203303519993,79.03688943000452,53570.84771904001
2023-06-11,23:20:25.000,162,10985020,14005,0,1686525624,13149.162885659993,79.0580368200026,53570.86169328
2023-06-11,23:20:26.000,162,10984985,14005,0,1686525625,13149.156149349998,79.05098769000324,53570.756886480005
2023-06-11,23:20:27.000,162,10985043,14285,0,1686525626,13149.203303519993,79.0580368200026,53570.826757680006
2023-06-11,23:20:28.000,162,10984968,14125,0,1686525627,13149.284139239993,79.02279116999853,53570.86169328
2023-06-11,23:20:29.000,162,10984976,14325,0,1686525628,13149.250457689988,79.02984029999789,53570.903616
2023-06-11,23:20:30.000,162,10985005,14045,0,1686525629,13149.223512449993,79.00869290999981,53570.826757680006
2023-06-11,23:20:31.000,162,10985014,14205,0,1686525630,13149.102258869993,79.02279116999853,53570.756886480005
2023-06-11,23:20:32.000,162,10984959,14485,0,1686525631,13149.007950530002,79.02984029999789,53570.687015280004
2023-06-11,23:20:33.000,162,10985001,14005,0,1686525632,13148.920378499992,79.01574203999917,53570.687015280004
2023-06-11,23:20:34.000,162,10984978,14285,0,1686525633,13148.893433259997,78.98049639000237,53570.71496376
2023-06-11,23:20:35.000,162,10985015,14285,0,1686525634,13148.886696950001,78.98754552000173,53570.7638736
2023-06-11,23:20:36.000,162,10985011,14045,0,1686525635,13148.954060049997,78.92410335000022,53570.707976640006
2023-06-11,23:20:37.000,162,10985008,14445,0,1686525636,13148.900169569992,78.9452507399983,53570.7638736
2023-06-11,23:20:38.000,162,10984991,14405,0,1686525637,13148.933851119997,78.88885770000343,53570.68002816001
2023-06-11,23:20:39.000,162,10985016,14365,0,1686525638,13148.954060049997,78.88180857000407,53570.73592512
2023-06-11,23:20:40.000,162,10984959,14445,0,1686525639,13148.927114810002,78.90295596000215,53570.72893800001
2023-06-11,23:20:41.000,162,10984997,14285,0,1686525640,13148.785652300001,78.89590683000279,53570.65207968001
2023-06-11,23:20:42.000,162,10984966,14605,0,1686525641,13148.758707059991,78.88180857000407,53570.61015696001
2023-06-11,23:20:43.000,162,10984970,14285,0,1686525642,13148.778915989991,78.9100050900015,53570.68002816001
2023-06-11,23:20:44.000,162,10985024,14245,0,1686525643,13148.812597539996,78.89590683000279,53570.73592512
2023-06-11,23:20:45.000,162,10984999,14285,0,1686525644,13148.785652300001,78.91705422000086,53570.72195088
2023-06-11,23:20:46.000,162,10984981,14245,0,1686525645,13148.792388609996,78.87475944000471,53570.73592512
2023-06-11,23:20:47.000,162,10985014,14405,0,1686525646,13148.758707059991,78.87475944000471,53570.73592512
2023-06-11,23:20:48.000,162,10985020,14525,0,1686525647,13148.812597539996,78.82541553000192,53570.756886480005
2023-06-11,23:20:49.000,162,10985006,14405,0,1686525648,13148.778915989991,78.8113172700032,53570.74291224
2023-06-11,23:20:50.000,162,10984986,14445,0,1686525649,13148.778915989991,78.79016987999785,53570.77086072
2023-06-11,23:20:51.000,162,10985033,14205,0,1686525650,13148.69808026999,78.77607161999913,53570.7638736
2023-06-11,23:20:52.000,162,10984949,14285,0,1686525651,13148.74523444,78.78312074999849,53570.77784784001
2023-06-11,23:20:53.000,162,10984964,14285,0,1686525652,13148.751970749996,78.74082597000233,53570.8337448
2023-06-11,23:20:54.000,162,10985016,14565,0,1686525653,13148.711552889996,78.74787510000169,53570.86169328
2023-06-11,23:20:55.000,162,10984994,14605,0,1686525654,13148.671135029996,78.74787510000169,53570.854706160004
2023-06-11,23:20:56.000,162,10984973,14565,0,1686525655,13148.610508239995,78.74082597000233,53570.805796320004
2023-06-11,23:20:57.000,162,10984999,14405,0,1686525656,13148.59703561999,78.76197336000041,53570.86169328
2023-06-11,23:20:58.000,162,10984995,14325,0,1686525657,13148.650926099996,78.7126294500049,53570.88964176
2023-06-11,23:20:59.000,162,10984987,14365,0,1686525658,13148.671135029996,78.70558031999826,53570.91060312
2023-06-11,23:21:00.000,162,10984998,14365,0,1686525659,13148.691343959996,78.7126294500049,53570.903616
2023-06-11,23:21:01.000,162,10985031,14285,0,1686525660,13148.62398086,78.68443293000018,53570.903616
2023-06-11,23:21:02.000,162,10985042,14405,0,1686525661,13148.56335407,78.67738380000083,53570.79880920001
2023-06-11,23:21:03.000,162,10985027,14485,0,1686525662,13148.610508239995,78.72672771000362,53570.875667520006
2023-06-11,23:21:04.000,162,10984992,14245,0,1686525663,13148.570090379995,78.7126294500049,53570.84073192
2023-06-11,23:21:05.000,162,10985001,14565,0,1686525664,13148.590299309995,78.73377684000297,53570.854706160004
2023-06-11,23:21:06.000,162,10984993,14205,0,1686525665,13148.60377193,78.74082597000233,53570.8337448
2023-06-11,23:21:07.000,162,10984999,14325,0,1686525666,13148.60377193,78.77607161999913,53570.805796320004
2023-06-11,23:21:08.000,162,10985025,14125,0,1686525667,13148.738498129991,78.78312074999849,53570.903616
2023-06-11,23:21:09.000,162,10984979,14725,0,1686525668,13148.731761819996,78.76902248999977,53570.88964176
2023-06-11,23:21:10.000,162,10984980,14045,0,1686525669,13148.738498129991,78.83246466000128,53570.88265464
2023-06-11,23:21:11.000,162,10985009,14365,0,1686525670,13148.65766240999,78.86066117999871,53570.8337448
2023-06-11,23:21:12.000,162,10985028,14525,0,1686525671,13148.718289199991,78.88180857000407,53570.805796320004
2023-06-11,23:21:13.000,162,10985042,14365,0,1686525672,13148.68460765,78.88885770000343,53570.77784784001
2023-06-11,23:21:14.000,162,10985027,14325,0,1686525673,13148.671135029996,78.88885770000343,53570.73592512
2023-06-11,23:21:15.000,162,10984987,14405,0,1686525674,13148.758707059991,78.90295596000215,53570.77086072
2023-06-11,23:21:16.000,162,10985001,14285,0,1686525675,13148.76544337,78.90295596000215,53570.805796320004
2023-06-11,23:21:17.000,162,10985008,14565,0,1686525676,13148.819333849991,78.92410335000022,53570.88964176
2023-06-11,23:21:18.000,162,10985003,14285,0,1686525677,13148.826070160001,78.88885770000343,53570.88964176
2023-06-11,23:21:19.000,162,10985004,14365,0,1686525678,13148.751970749996,78.89590683000279,53570.79880920001
2023-06-11,23:21:20.000,162,10985004,14645,0,1686525679,13148.785652300001,78.9100050900015,53570.826757680006
2023-06-11,23:21:21.000,162,10985022,14165,0,1686525680,13148.711552889996,78.86066117999871,53570.81977056001
2023-06-11,23:21:22.000,162,10985027,14285,0,1686525681,13148.74523444,78.83951379000064,53570.903616
2023-06-11,23:21:23.000,162,10984982,14325,0,1686525682,13148.691343959996,78.85361204999936,53570.77784784001
2023-06-11,23:21:24.000,162,10984969,14325,0,1686525683,13148.738498129991,78.8113172700032,53570.903616
2023-06-11,23:21:25.000,162,10985020,14325,0,1686525684,13148.72502551,78.76197336000041,53570.88265464
2023-06-11,23:21:26.000,162,10985009,14605,0,1686525685,13148.671135029996,78.72672771000362,53570.81977056001
2023-06-11,23:21:27.000,162,10985040,14205,0,1686525686,13148.69808026999,78.72672771000362,53570.875667520006
2023-06-11,23:21:28.000,162,10985028,14245,0,1686525687,13148.70481658,78.72672771000362,53570.81977056001
2023-06-11,23:21:29.000,162,10984972,14245,0,1686525688,13148.64418979,78.67738380000083,53570.77086072
2023-06-11,23:21:30.000,162,10984998,14285,0,1686525689,13148.59703561999,78.64213815000403,53570.72893800001
2023-06-11,23:21:31.000,162,10985020,14125,0,1686525690,13148.55661775999,78.63508902000467,53570.77086072
2023-06-11,23:21:32.000,162,10984981,14365,0,1686525691,13148.549881449995,78.61394162999932,53570.71496376
2023-06-11,23:21:33.000,162,10984998,14125,0,1686525692,13148.583563,78.54345032999845,53570.707976640006
2023-06-11,23:21:34.000,162,10984985,14165,0,1686525693,13148.590299309995,78.54345032999845,53570.66605392
2023-06-11,23:21:35.000,162,10985023,14245,0,1686525694,13148.50272728,78.53640119999909,53570.74291224
2023-06-11,23:21:36.000,162,10984997,14325,0,1686525695,13148.489254659995,78.54345032999845,53570.68002816001
2023-06-11,23:21:37.000,162,10984992,14085,0,1686525696,13148.48251835,78.51525381000101,53570.659066800006
2023-06-11,23:21:38.000,162,10984979,14245,0,1686525697,13148.489254659995,78.47295903000486,53570.71496376
2023-06-11,23:21:39.000,162,10985000,14165,0,1686525698,13148.51619989999,78.45886076999886,53570.79182208
2023-06-11,23:21:40.000,162,10984952,14205,0,1686525699,13148.55661775999,78.41656599000271,53570.79182208
2023-06-11,23:21:41.000,162,10984954,14245,0,1686525700,13148.51619989999,78.39541860000463,53570.79880920001
2023-06-11,23:21:42.000,162,10985053,14005,0,1686525701,13148.48251835,78.40246773000399,53570.70098952001
2023-06-11,23:21:43.000,162,10985030,14405,0,1686525702,13148.428627869995,78.34607469000184,53570.78483496
2023-06-11,23:21:44.000,162,10985035,14245,0,1686525703,13148.408418939995,78.38132033999864,53570.756886480005
2023-06-11,23:21:45.000,162,10985004,14205,0,1686525704,13148.43536417999,78.34607469000184,53570.826757680006
2023-06-11,23:21:46.000,162,10984974,14205,0,1686525705,13148.39494631999,78.36722207999992,53570.74989936001
2023-06-11,23:21:47.000,162,10985008,13965,0,1686525706,13148.39494631999,78.3531238200012,53570.77086072
2023-06-11,23:21:48.000,162,10985010,14245,0,1686525707,13148.46230942,78.37427120999928,53570.86868040001
2023-06-11,23:21:49.000,162,10985008,14405,0,1686525708,13148.44210049,78.3531238200012,53570.86169328
2023-06-11,23:21:50.000,162,10985025,14125,0,1686525709,13148.48251835,78.388369469998,53570.88964176
2023-06-11,23:21:51.000,162,10984995,14045,0,1686525710,13148.45557310999,78.38132033999864,53570.84073192
2023-06-11,23:21:52.000,162,10984997,14285,0,1686525711,13148.3814737,78.3531238200012,53570.81278344
2023-06-11,23:21:53.000,162,10985083,14405,0,1686525712,13148.35452845999,78.39541860000463,53570.854706160004
2023-06-11,23:21:54.000,162,10985052,14205,0,1686525713,13148.42189156,78.38132033999864,53570.86868040001
2023-06-11,23:21:55.000,162,10985025,14045,0,1686525714,13148.42189156,78.38132033999864,53570.86169328
2023-06-11,23:21:56.000,162,10985055,14205,0,1686525715,13148.428627869995,78.388369469998,53570.7638736
2023-06-11,23:21:57.000,162,10984995,14005,0,1686525716,13148.44210049,78.36017295000056,53570.826757680006
2023-06-11,23:21:58.000,162,10984997,14445,0,1686525717,13148.448836799995,78.36722207999992,53570.81278344
2023-06-11,23:21:59.000,162,10985020,14125,0,1686525718,13148.44210049,78.33197643000312,53570.77784784001
2023-06-11,23:22:00.000,162,10984990,14085,0,1686525719,13148.469045729995,78.39541860000463,53570.74989936001
2023-06-11,23:22:01.000,162,10984977,14485,0,1686525720,13148.43536417999,78.34607469000184,53570.73592512
2023-06-11,23:22:02.000,162,10985007,14565,0,1686525721,13148.44210049,78.32492730000376,53570.71496376
2023-06-11,23:22:03.000,162,10984975,14405,0,1686525722,13148.50272728,78.32492730000376,53570.81977056001
2023-06-11,23:22:04.000,162,10984998,14125,0,1686525723,13148.52293621,78.32492730000376,53570.84771904001
2023-06-11,23:22:05.000,162,10985043,14125,0,1686525724,13148.489254659995,78.33197643000312,53570.826757680006
2023-06-11,23:22:06.000,162,10984991,14245,0,1686525725,13148.51619989999,78.30377990999841,53570.805796320004
2023-06-11,23:22:07.000,162,10985017,14245,0,1686525726,13148.52293621,78.2896816499997,53570.79880920001
2023-06-11,23:22:08.000,162,10984988,14125,0,1686525727,13148.50272728,78.26853426000162,53570.805796320004
2023-06-11,23:22:09.000,162,10984959,14325,0,1686525728,13148.469045729995,78.2544360000029,53570.66605392
2023-06-11,23:22:10.000,162,10984958,14365,0,1686525729,13148.45557310999,78.24738687000354,53570.687015280004
2023-06-11,23:22:11.000,162,10985021,14565,0,1686525730,13148.46230942,78.19099383000139,53570.6940024
2023-06-11,23:22:12.000,162,10985003,14445,0,1686525731,13148.51619989999,78.21919034999883,53570.659066800006
2023-06-11,23:22:13.000,162,10984969,14525,0,1686525732,13148.59703561999,78.17689557000267,53570.70098952001
2023-06-11,23:22:14.000,162,10984989,14445,0,1686525733,13148.62398086,78.18394470000203,53570.78483496
2023-06-11,23:22:15.000,162,10985027,14405,0,1686525734,13148.630717169995,78.16279731000395,53570.756886480005
2023-06-11,23:22:16.000,162,10985013,14565,0,1686525735,13148.590299309995,78.16984644000331,53570.65207968001
2023-06-11,23:22:17.000,162,10985017,14325,0,1686525736,13148.59703561999,78.18394470000203,53570.638105440004
2023-06-11,23:22:18.000,162,10984971,14485,0,1686525737,13148.65766240999,78.16984644000331,53570.70098952001
2023-06-11,23:22:19.000,162,10985015,14565,0,1686525738,13148.64418979,78.1416499199986,53570.65207968001
2023-06-11,23:22:20.000,162,10984976,14485,0,1686525739,13148.70481658,78.09230601000309,53570.7638736
2023-06-11,23:22:21.000,162,10985008,14085,0,1686525740,13148.718289199991,78.09230601000309,53570.79880920001
2023-06-11,23:22:22.000,162,10984969,14285,0,1686525741,13148.738498129991,78.09230601000309,53570.72195088
2023-06-11,23:22:23.000,162,10985027,14605,0,1686525742,13148.738498129991,78.11345340000116,53570.659066800006
2023-06-11,23:22:24.000,162,10984968,14325,0,1686525743,13148.812597539996,78.13460078999924,53570.756886480005
2023-06-11,23:22:25.000,162,10984971,13885,0,1686525744,13148.893433259997,78.1416499199986,53570.74989936001
2023-06-11,23:22:26.000,162,10985012,14245,0,1686525745,13148.927114810002,78.18394470000203,53570.79880920001
2023-06-11,23:22:27.000,162,10985025,14365,0,1686525746,13148.960796359992,78.21214121999947,53570.78483496
2023-06-11,23:22:28.000,162,10984953,14165,0,1686525747,13148.967532670002,78.19099383000139,53570.7638736
2023-06-11,23:22:29.000,162,10984994,14445,0,1686525748,13149.021423149992,78.17689557000267,53570.84073192
2023-06-11,23:22:30.000,162,10985018,14365,0,1686525749,13149.088786250002,78.18394470000203,53570.854706160004
2023-06-11,23:22:31.000,162,10985015,14165,0,1686525750,13149.088786250002,78.16279731000395,53570.86169328
2023-06-11,23:22:32.000,162,10985021,14565,0,1686525751,13148.994477909997,78.16279731000395,53570.7638736
2023-06-11,23:22:33.000,162,10985002,14285,0,1686525752,13149.055104699997,78.19099383000139,53570.79880920001
2023-06-11,23:22:34.000,162,10984996,14205,0,1686525753,13149.108995180002,78.19804296000075,53570.8337448
2023-06-11,23:22:35.000,162,10985012,14445,0,1686525754,13149.142676729993,78.20509209000011,53570.854706160004
2023-06-11,23:22:36.000,162,10985005,14125,0,1686525755,13149.176358279998,78.22623947999818,53570.8337448
2023-06-11,23:22:37.000,162,10985012,14285,0,1686525756,13149.216776139998,78.19099383000139,53570.805796320004
2023-06-11,23:22:38.000,162,10984995,14245,0,1686525757,13149.277402929998,78.19099383000139,53570.81977056001
2023-06-11,23:22:39.000,162,10985061,14405,0,1686525758,13149.263930309993,78.21214121999947,53570.854706160004
2023-06-11,23:22:40.000,162,10984973,14365,0,1686525759,13149.210039830003,78.18394470000203,53570.81977056001
2023-06-11,23:22:41.000,162,10984993,14205,0,1686525760,13149.183094589993,78.17689557000267,53570.805796320004
2023-06-11,23:22:42.000,162,10984996,14285,0,1686525761,13149.162885659993,78.19099383000139,53570.8337448
2023-06-11,23:22:43.000,162,10984974,14245,0,1686525762,13149.236985069998,78.19804296000075,53570.88964176
2023-06-11,23:22:44.000,162,10984979,14165,0,1686525763,13149.176358279998,78.21919034999883,53570.81278344
2023-06-11,23:22:45.000,162,10984977,14125,0,1686525764,13149.230248759988,78.20509209000011,53570.79880920001
2023-06-11,23:22:46.000,162,10985021,14325,0,1686525765,13149.304348169993,78.1557481800046,53570.88265464
2023-06-11,23:22:47.000,162,10984979,14445,0,1686525766,13149.297611859998,78.13460078999924,53570.89662888001
2023-06-11,23:22:48.000,162,10985010,14205,0,1686525767,13149.304348169993,78.14869904999796,53570.8337448
2023-06-11,23:22:49.000,162,10985027,14205,0,1686525768,13149.257193999998,78.1557481800046,53570.79880920001
2023-06-11,23:22:50.000,162,10984965,14125,0,1686525769,13149.277402929998,78.12050253000052,53570.86868040001
2023-06-11,23:22:51.000,162,10985005,13965,0,1686525770,13149.277402929998,78.18394470000203,53570.78483496
2023-06-11,23:22:52.000,162,10984977,14165,0,1686525771,13149.331293409989,78.12050253000052,53570.8337448
2023-06-11,23:22:53.000,162,10984975,14045,0,1686525772,13149.412129129989,78.11345340000116,53570.903616
2023-06-11,23:22:54.000,162,10985016,14325,0,1686525773,13149.432338059989,78.16279731000395,53570.9385516
2023-06-11,23:22:55.000,162,10985046,14325,0,1686525774,13149.425601749994,78.12755165999988,53570.91759024001
2023-06-11,23:22:56.000,162,10984990,14165,0,1686525775,13149.378447579998,78.1557481800046,53570.875667520006
2023-06-11,23:22:57.000,162,10985046,14125,0,1686525776,13149.405392819994,78.18394470000203,53570.88964176
2023-06-11,23:22:58.000,162,10985006,14285,0,1686525777,13149.418865439999,78.19804296000075,53570.9385516
2023-06-11,23:22:59.000,162,10985010,14405,0,1686525778,13149.425601749994,78.16984644000331,53570.903616
2023-06-11,23:23:00.000,162,10985017,14085,0,1686525779,13149.519910089999,78.17689557000267,53570.973487200004
2023-06-11,23:23:01.000,162,10985006,14325,0,1686525780,13149.519910089999,78.1416499199986,53570.973487200004
2023-06-11,23:23:02.000,162,10985032,14165,0,1686525781,13149.526646399994,78.14869904999796,53570.93156448
2023-06-11,23:23:03.000,162,10985042,14485,0,1686525782,13149.55359163999,78.16984644000331,53571.022397040004
2023-06-11,23:23:04.000,162,10985012,14445,0,1686525783,13149.567064259994,78.1416499199986,53570.973487200004
2023-06-11,23:23:05.000,162,10985017,14165,0,1686525784,13149.546855329994,78.12755165999988,53570.903616
2023-06-11,23:23:06.000,162,10985000,14045,0,1686525785,13149.499701159999,78.1557481800046,53570.84771904001
2023-06-11,23:23:07.000,162,10985003,14365,0,1686525786,13149.49296484999,78.12050253000052,53570.91060312
2023-06-11,23:23:08.000,162,10985007,14205,0,1686525787,13149.53338270999,78.14869904999796,53570.98746144001
2023-06-11,23:23:09.000,162,10985013,14325,0,1686525788,13149.499701159999,78.1064042700018,53571.00143568
2023-06-11,23:23:10.000,162,10985023,14165,0,1686525789,13149.53338270999,78.09935514000244,53571.01540992001
2023-06-11,23:23:11.000,162,10985030,14525,0,1686525790,13149.49296484999,78.12050253000052,53570.95252584
2023-06-11,23:23:12.000,162,10984980,14125,0,1686525791,13149.439074369999,78.11345340000116,53570.88265464
2023-06-11,23:23:13.000,162,10985012,14165,0,1686525792,13149.459283299999,78.1064042700018,53570.86169328
2023-06-11,23:23:14.000,162,10985037,14085,0,1686525793,13149.546855329994,78.06410948999837,53570.96650008001
2023-06-11,23:23:15.000,162,10985009,14365,0,1686525794,13149.53338270999,78.09935514000244,53570.973487200004
2023-06-11,23:23:16.000,162,10984989,14165,0,1686525795,13149.567064259994,78.09230601000309,53570.924577360005
2023-06-11,23:23:17.000,162,10985020,14245,0,1686525796,13149.55359163999,78.05706035999901,53570.91060312
2023-06-11,23:23:18.000,162,10984952,14165,0,1686525797,13149.58053688,78.03591297000094,53570.994448560006
2023-06-11,23:23:19.000,162,10985029,14085,0,1686525798,13149.53338270999,78.02886384000158,53570.98746144001
2023-06-11,23:23:20.000,162,10984969,14285,0,1686525799,13149.51317377999,78.02181471000222,53570.93156448
2023-06-11,23:23:21.000,162,10985005,14205,0,1686525800,13149.445810679994,78.0077164500035,53570.84771904001
2023-06-11,23:23:22.000,162,10984990,14245,0,1686525801,13149.439074369999,78.00066732000414,53570.854706160004
2023-06-11,23:23:23.000,162,10985038,14165,0,1686525802,13149.499701159999,77.95837254000071,53570.875667520006
2023-06-11,23:23:24.000,162,10984966,14125,0,1686525803,13149.53338270999,77.93722515000263,53570.95252584
2023-06-11,23:23:25.000,162,10985016,14325,0,1686525804,13149.546855329994,77.95132341000135,53570.973487200004
2023-06-11,23:23:26.000,162,10984979,14165,0,1686525805,13149.54011902,77.92312689000391,53570.924577360005
2023-06-11,23:23:27.000,162,10985004,14245,0,1686525806,13149.56032795,77.94427428000199,53571.01540992001
2023-06-11,23:23:28.000,162,10984969,14605,0,1686525807,13149.59400949999,77.96542167000007,53570.98047432
2023-06-11,23:23:29.000,162,10985026,14245,0,1686525808,13149.61421842999,77.94427428000199,53571.01540992001
2023-06-11,23:23:30.000,162,10984996,14405,0,1686525809,13149.627691049995,77.95132341000135,53570.95252584
2023-06-11,23:23:31.000,162,10984983,14045,0,1686525810,13149.55359163999,77.94427428000199,53570.93156448
2023-06-11,23:23:32.000,162,10985023,13925,0,1686525811,13149.58053688,77.96542167000007,53570.973487200004
2023-06-11,23:23:33.000,162,10985011,13965,0,1686525812,13149.59400949999,77.90902862999792,53571.022397040004
2023-06-11,23:23:34.000,162,10984965,14325,0,1686525813,13149.63442735999,77.8949303699992,53571.12021672
2023-06-11,23:23:35.000,162,10985066,14085,0,1686525814,13149.59400949999,77.91607776000455,53570.994448560006
2023-06-11,23:23:36.000,162,10985021,14285,0,1686525815,13149.59400949999,77.93722515000263,53571.01540992001
2023-06-11,23:23:37.000,162,10985020,14405,0,1686525816,13149.60074581,77.92312689000391,53571.0084228
2023-06-11,23:23:38.000,162,10984978,14165,0,1686525817,13149.65463628999,77.90902862999792,53571.022397040004
2023-06-11,23:23:39.000,162,10984977,14285,0,1686525818,13149.61421842999,77.88788123999984,53571.0084228
2023-06-11,23:23:40.000,162,10985028,14565,0,1686525819,13149.65463628999,77.8949303699992,53571.08528112001
2023-06-11,23:23:41.000,162,10984994,14085,0,1686525820,13149.68158153,77.93722515000263,53571.08528112001
2023-06-11,23:23:42.000,162,10985035,14245,0,1686525821,13149.67484521999,77.92312689000391,53571.01540992001
2023-06-11,23:23:43.000,162,10985018,14125,0,1686525822,13149.70179046,77.8949303699992,53571.02938416
2023-06-11,23:23:44.000,162,10984993,14085,0,1686525823,13149.68158153,77.93017602000327,53571.0084228
2023-06-11,23:23:45.000,162,10984979,14405,0,1686525824,13149.708526769995,77.91607776000455,53571.0084228
2023-06-11,23:23:46.000,162,10984990,14405,0,1686525825,13149.647899979995,77.94427428000199,53570.924577360005
2023-06-11,23:23:47.000,162,10985045,14365,0,1686525826,13149.68158153,77.94427428000199,53570.98746144001
2023-06-11,23:23:48.000,162,10985005,14285,0,1686525827,13149.75568093999,77.88788123999984,53571.043358400006
2023-06-11,23:23:49.000,162,10984964,14045,0,1686525828,13149.74220832,77.87378298000112,53571.078294
2023-06-11,23:23:50.000,162,10985005,14525,0,1686525829,13149.73547200999,77.83853733000433,53571.05034552
2023-06-11,23:23:51.000,162,10985023,14205,0,1686525830,13149.688317839995,77.81738993999898,53571.043358400006
2023-06-11,23:23:52.000,162,10984990,14085,0,1686525831,13149.587273189994,77.7962425500009,53571.00143568
2023-06-11,23:23:53.000,162,10985012,14445,0,1686525832,13149.59400949999,77.82443906999833,53570.95951296
2023-06-11,23:23:54.000,162,10984974,14205,0,1686525833,13149.61421842999,77.78214429000218,53571.00143568
2023-06-11,23:23:55.000,162,10984996,13965,0,1686525834,13149.57380056999,77.7962425500009,53571.022397040004
2023-06-11,23:23:56.000,162,10985007,14245,0,1686525835,13149.56032795,77.78919342000154,53571.0084228
2023-06-11,23:23:57.000,162,10984965,14285,0,1686525836,13149.56032795,77.75394777000474,53571.05733264
2023-06-11,23:23:58.000,162,10984994,14205,0,1686525837,13149.58053688,77.74689863999811,53571.141178080004
2023-06-11,23:23:59.000,162,10984991,14525,0,1686525838,13149.55359163999,77.74689863999811,53571.1481652
2023-06-11,23:24:00.000,162,10984989,14005,0,1686525839,13149.49296484999,77.73280037999939,53571.078294
2023-06-11,23:24:01.000,162,10985031,14325,0,1686525840,13149.452546989989,77.74689863999811,53571.10624248
2023-06-11,23:24:02.000,162,10984968,14125,0,1686525841,13149.452546989989,77.72575125000003,53571.162139440006
2023-06-11,23:24:03.000,162,10985035,14045,0,1686525842,13149.479492229999,77.75394777000474,53571.141178080004
2023-06-11,23:24:04.000,162,10984943,14405,0,1686525843,13149.479492229999,77.71870212000067,53571.07130688
2023-06-11,23:24:05.000,162,10984995,14565,0,1686525844,13149.405392819994,77.72575125000003,53571.078294
2023-06-11,23:24:06.000,162,10985001,14365,0,1686525845,13149.53338270999,77.71165299000131,53571.10624248
2023-06-11,23:24:07.000,162,10984954,14045,0,1686525846,13149.47275591999,77.6975547300026,53571.09925536
2023-06-11,23:24:08.000,162,10984969,14085,0,1686525847,13149.479492229999,77.71870212000067,53571.03637128001
2023-06-11,23:24:09.000,162,10985033,14045,0,1686525848,13149.412129129989,77.72575125000003,53570.973487200004
2023-06-11,23:24:10.000,162,10984995,14245,0,1686525849,13149.445810679994,77.72575125000003,53570.994448560006
2023-06-11,23:24:11.000,162,10984974,14085,0,1686525850,13149.358238649998,77.70460386000195,53570.9385516
2023-06-11,23:24:12.000,162,10985000,14365,0,1686525851,13149.418865439999,77.67640734000452,53571.06431976001
2023-06-11,23:24:13.000,162,10984994,14085,0,1686525852,13149.405392819994,77.66935820999788,53570.98047432
2023-06-11,23:24:14.000,162,10984973,14125,0,1686525853,13149.351502339989,77.63411256000109,53571.03637128001
2023-06-11,23:24:15.000,162,10984975,14125,0,1686525854,13149.351502339989,77.66230907999852,53571.05034552
2023-06-11,23:24:16.000,162,10985001,14165,0,1686525855,13149.277402929998,77.63411256000109,53571.06431976001
2023-06-11,23:24:17.000,162,10984995,14565,0,1686525856,13149.257193999998,77.66935820999788,53571.06431976001
2023-06-11,23:24:18.000,162,10984998,14125,0,1686525857,13149.149413040002,77.6482108199998,53571.03637128001
2023-06-11,23:24:19.000,162,10984985,14485,0,1686525858,13149.183094589993,77.61296517000301,53571.0084228
2023-06-11,23:24:20.000,162,10984996,14285,0,1686525859,13149.156149349998,77.59886691000429,53571.03637128001
2023-06-11,23:24:21.000,162,10985001,14165,0,1686525860,13149.048368390002,77.59886691000429,53570.973487200004
2023-06-11,23:24:22.000,162,10984980,13885,0,1686525861,13149.068577320002,77.5495230000015,53571.00143568
2023-06-11,23:24:23.000,162,10984991,14565,0,1686525862,13148.974268979997,77.60591604000365,53570.854706160004
2023-06-11,23:24:24.000,162,10984962,14205,0,1686525863,13148.913642189997,77.5847686499983,53570.84771904001
2023-06-11,23:24:25.000,162,10985001,14245,0,1686525864,13148.920378499992,77.5847686499983,53570.84073192
2023-06-11,23:24:26.000,162,10985001,14125,0,1686525865,13148.906905880001,77.56362126000022,53570.91060312
2023-06-11,23:24:27.000,162,10984986,14245,0,1686525866,13148.853015399996,77.61296517000301,53570.81977056001
2023-06-11,23:24:28.000,162,10984985,14005,0,1686525867,13148.886696950001,77.55657213000086,53570.96650008001
2023-06-11,23:24:29.000,162,10984998,14645,0,1686525868,13148.805861230001,77.55657213000086,53570.91759024001
2023-06-11,23:24:30.000,162,10984968,14645,0,1686525869,13148.826070160001,77.55657213000086,53570.95252584
2023-06-11,23:24:31.000,162,10984995,14365,0,1686525870,13148.799124919991,77.57067038999958,53570.9385516
2023-06-11,23:24:32.000,162,10985009,14485,0,1686525871,13148.718289199991,77.59181777999765,53570.95951296
2023-06-11,23:24:33.000,162,10984990,14245,0,1686525872,13148.68460765,77.64116169000044,53570.805796320004
2023-06-11,23:24:34.000,162,10985013,14245,0,1686525873,13148.67787133999,77.6482108199998,53570.78483496
2023-06-11,23:24:35.000,162,10984993,14245,0,1686525874,13148.69808026999,77.65525994999916,53570.805796320004
2023-06-11,23:24:36.000,162,10984963,14405,0,1686525875,13148.731761819996,77.6482108199998,53570.81977056001
2023-06-11,23:24:37.000,162,10984929,14365,0,1686525876,13148.76544337,77.70460386000195,53570.78483496
2023-06-11,23:24:38.000,162,10984993,14445,0,1686525877,13148.778915989991,77.65525994999916,53570.826757680006
2023-06-11,23:24:39.000,162,10984930,14445,0,1686525878,13148.671135029996,77.67640734000452,53570.756886480005
2023-06-11,23:24:40.000,162,10984985,14205,0,1686525879,13148.738498129991,77.65525994999916,53570.84073192
2023-06-11,23:24:41.000,162,10984993,14485,0,1686525880,13148.711552889996,77.68345647000388,53570.72893800001
2023-06-11,23:24:42.000,162,10984959,14645,0,1686525881,13148.630717169995,77.66935820999788,53570.71496376
2023-06-11,23:24:43.000,162,10984932,14405,0,1686525882,13148.62398086,77.68345647000388,53570.707976640006
2023-06-11,23:24:44.000,162,10984971,14245,0,1686525883,13148.630717169995,77.64116169000044,53570.73592512
2023-06-11,23:24:45.000,162,10984944,14565,0,1686525884,13148.64418979,77.66230907999852,53570.77086072
2023-06-11,23:24:46.000,162,10985009,14405,0,1686525885,13148.63745347999,77.67640734000452,53570.7638736
2023-06-11,23:24:47.000,162,10984979,14485,0,1686525886,13148.583563,77.73280037999939,53570.73592512
2023-06-11,23:24:48.000,162,10985003,14405,0,1686525887,13148.570090379995,77.73280037999939,53570.72893800001
2023-06-11,23:24:49.000,162,10984947,14445,0,1686525888,13148.583563,77.7609969000041,53570.64509256
2023-06-11,23:24:50.000,162,10984962,14245,0,1686525889,13148.57682668999,77.70460386000195,53570.72195088
2023-06-11,23:24:51.000,162,10984950,14205,0,1686525890,13148.51619989999,77.76804603000346,53570.687015280004
2023-06-11,23:24:52.000,162,10984998,14165,0,1686525891,13148.51619989999,77.69050560000323,53570.68002816001
2023-06-11,23:24:53.000,162,10984962,14205,0,1686525892,13148.53640882999,77.74689863999811,53570.805796320004
2023-06-11,23:24:54.000,162,10984967,14565,0,1686525893,13148.54314514,77.75394777000474,53570.81977056001
2023-06-11,23:24:55.000,162,10984979,14565,0,1686525894,13148.53640882999,77.75394777000474,53570.77784784001
2023-06-11,23:24:56.000,162,10985004,14405,0,1686525895,13148.47578203999,77.73984950999875,53570.6940024
2023-06-11,23:24:57.000,162,10984964,14165,0,1686525896,13148.47578203999,77.76804603000346,53570.71496376
2023-06-11,23:24:58.000,162,10984975,14205,0,1686525897,13148.509463589995,77.71870212000067,53570.77086072
2023-06-11,23:24:59.000,162,10984982,14405,0,1686525898,13148.529672519995,77.71165299000131,53570.78483496
2023-06-11,23:25:00.000,162,10984994,14605,0,1686525899,13148.55661775999,77.69050560000323,53570.86868040001
2023-06-11,23:25:01.000,162,10985009,14405,0,1686525900,13148.52293621,77.70460386000195,53570.88265464
2023-06-11,23:25:02.000,162,10985028,14405,0,1686525901,13148.529672519995,77.65525994999916,53570.95252584
2023-06-11,23:25:03.000,162,10984973,14645,0,1686525902,13148.50272728,77.69050560000323,53570.89662888001
2023-06-11,23:25:04.000,162,10984959,14285,0,1686525903,13148.509463589995,77.63411256000109,53570.96650008001
2023-06-11,23:25:05.000,162,10984955,14245,0,1686525904,13148.50272728,77.67640734000452,53570.84073192
2023-06-11,23:25:06.000,162,10984992,14765,0,1686525905,13148.388210009995,77.6482108199998,53570.88964176
2023-06-11,23:25:07.000,162,10985003,14445,0,1686525906,13148.35452845999,77.64116169000044,53570.86868040001
2023-06-11,23:25:08.000,162,10984977,14245,0,1686525907,13148.41515524999,77.57067038999958,53570.96650008001
2023-06-11,23:25:09.000,162,10984998,14485,0,1686525908,13148.42189156,77.55657213000086,53571.01540992001
2023-06-11,23:25:10.000,162,10984938,14285,0,1686525909,13148.37473738999,77.5495230000015,53570.924577360005
2023-06-11,23:25:11.000,162,10984961,14205,0,1686525910,13148.33431952999,77.5495230000015,53570.903616
2023-06-11,23:25:12.000,162,10984973,14565,0,1686525911,13148.233274879989,77.5142773500047,53570.81278344
2023-06-11,23:25:13.000,162,10984954,14605,0,1686525912,13148.192857019989,77.56362126000022,53570.805796320004
2023-06-11,23:25:14.000,162,10984939,14245,0,1686525913,13148.219802259999,77.5142773500047,53570.86868040001
2023-06-11,23:25:15.000,162,10984965,14245,0,1686525914,13148.233274879989,77.5495230000015,53570.84771904001
2023-06-11,23:25:16.000,162,10984957,14565,0,1686525915,13148.199593329999,77.57771951999894,53570.84771904001
2023-06-11,23:25:17.000,162,10985011,14445,0,1686525916,13148.226538569994,77.56362126000022,53570.88265464
2023-06-11,23:25:18.000,162,10984971,14325,0,1686525917,13148.300637979999,77.57067038999958,53570.93156448
2023-06-11,23:25:19.000,162,10984920,14365,0,1686525918,13148.240011189999,77.59181777999765,53570.88964176
2023-06-11,23:25:20.000,162,10984987,14445,0,1686525919,13148.213065949989,77.55657213000086,53570.924577360005
2023-06-11,23:25:21.000,162,10984992,14365,0,1686525920,13148.152439159989,77.5847686499983,53570.854706160004
2023-06-11,23:25:22.000,162,10984975,14365,0,1686525921,13148.098548679998,77.5847686499983,53570.84073192
2023-06-11,23:25:23.000,162,10984985,14325,0,1686525922,13148.125493919993,77.57771951999894,53570.77086072
2023-06-11,23:25:24.000,162,10985006,14445,0,1686525923,13148.172648089989,77.56362126000022,53570.93156448
2023-06-11,23:25:25.000,162,10984959,14245,0,1686525924,13148.165911779994,77.56362126000022,53570.924577360005
2023-06-11,23:25:26.000,162,10984957,14405,0,1686525925,13148.172648089989,77.56362126000022,53570.93156448
2023-06-11,23:25:27.000,162,10984958,14565,0,1686525926,13148.071603439988,77.59181777999765,53570.81977056001
2023-06-11,23:25:28.000,162,10984957,14565,0,1686525927,13148.112021299989,77.54247387000214,53570.8337448
2023-06-11,23:25:29.000,162,10984969,14445,0,1686525928,13148.091812369988,77.54247387000214,53570.8337448
2023-06-11,23:25:30.000,162,10984952,14245,0,1686525929,13148.078339749998,77.52132648000406,53570.86169328
2023-06-11,23:25:31.000,162,10985015,14565,0,1686525930,13148.037921889998,77.55657213000086,53570.77784784001
2023-06-11,23:25:32.000,162,10984991,14205,0,1686525931,13148.024449269993,77.52837561000342,53570.84073192
2023-06-11,23:25:33.000,162,10984967,14365,0,1686525932,13148.017712959998,77.52132648000406,53570.93156448
2023-06-11,23:25:34.000,162,10985038,14485,0,1686525933,13148.004240339993,77.49312995999935,53570.98047432
2023-06-11,23:25:35.000,162,10984963,14485,0,1686525934,13147.984031409993,77.5142773500047,53570.89662888001
2023-06-11,23:25:36.000,162,10984971,14325,0,1686525935,13147.909932000002,77.47903170000063,53570.84771904001
2023-06-11,23:25:37.000,162,10984973,14165,0,1686525936,13147.930140930002,77.52132648000406,53570.826757680006
2023-06-11,23:25:38.000,162,10984976,13965,0,1686525937,13147.997504029998,77.5142773500047,53570.94553872001
2023-06-11,23:25:39.000,162,10984966,14405,0,1686525938,13147.977295099998,77.52837561000342,53570.88265464
2023-06-11,23:25:40.000,162,10984965,14365,0,1686525939,13148.024449269993,77.5142773500047,53570.93156448
2023-06-11,23:25:41.000,162,10984965,14245,0,1686525940,13148.024449269993,77.54247387000214,53570.89662888001
2023-06-11,23:25:42.000,162,10985008,14565,0,1686525941,13147.997504029998,77.52837561000342,53570.81278344
2023-06-11,23:25:43.000,162,10984952,14525,0,1686525942,13148.064867129993,77.5495230000015,53570.826757680006
2023-06-11,23:25:44.000,162,10984959,14325,0,1686525943,13148.037921889998,77.5142773500047,53570.826757680006
2023-06-11,23:25:45.000,162,10984948,14165,0,1686525944,13148.010976649988,77.56362126000022,53570.81977056001
2023-06-11,23:25:46.000,162,10984975,14205,0,1686525945,13147.970558790003,77.56362126000022,53570.79880920001
2023-06-11,23:25:47.000,162,10984931,14165,0,1686525946,13147.977295099998,77.57771951999894,53570.77086072
2023-06-11,23:25:48.000,162,10984970,14365,0,1686525947,13148.010976649988,77.55657213000086,53570.86868040001
2023-06-11,23:25:49.000,162,10984960,14405,0,1686525948,13148.024449269993,77.59886691000429,53570.854706160004
2023-06-11,23:25:50.000,162,10984970,14405,0,1686525949,13148.098548679998,77.5847686499983,53570.924577360005
2023-06-11,23:25:51.000,162,10984977,14285,0,1686525950,13148.058130819998,77.62706343000173,53570.88964176
2023-06-11,23:25:52.000,162,10985008,14325,0,1686525951,13148.058130819998,77.62001430000237,53570.89662888001
2023-06-11,23:25:53.000,162,10984978,14445,0,1686525952,13148.031185579988,77.66935820999788,53570.88265464
2023-06-11,23:25:54.000,162,10984937,14245,0,1686525953,13148.085076059993,77.66230907999852,53570.91759024001
2023-06-11,23:25:55.000,162,10984983,14485,0,1686525954,13148.105284989993,77.69050560000323,53570.95252584
2023-06-11,23:25:56.000,162,10984967,14205,0,1686525955,13148.085076059993,77.66935820999788,53570.91759024001
2023-06-11,23:25:57.000,162,10984947,14165,0,1686525956,13148.037921889998,77.70460386000195,53570.9385516
2023-06-11,23:25:58.000,162,10984975,14285,0,1686525957,13148.017712959998,77.67640734000452,53570.94553872001
2023-06-11,23:25:59.000,162,10984972,14325,0,1686525958,13147.977295099998,77.68345647000388,53570.924577360005
2023-06-11,23:26:00.000,162,10984982,14325,0,1686525959,13147.977295099998,77.61296517000301,53570.89662888001
2023-06-11,23:26:01.000,162,10984997,14485,0,1686525960,13147.876250449997,77.67640734000452,53570.756886480005
2023-06-11,23:26:02.000,162,10984993,14205,0,1686525961,13147.876250449997,77.66935820999788,53570.8337448
2023-06-11,23:26:03.000,162,10984963,14565,0,1686525962,13147.923404619993,77.62001430000237,53570.903616
2023-06-11,23:26:04.000,162,10984965,13885,0,1686525963,13147.970558790003,77.59181777999765,53571.00143568
2023-06-11,23:26:05.000,162,10984975,14405,0,1686525964,13147.916668309997,77.63411256000109,53570.9385516
2023-06-11,23:26:06.000,162,10984992,14445,0,1686525965,13147.930140930002,77.59181777999765,53570.93156448
2023-06-11,23:26:07.000,162,10984954,14605,0,1686525966,13147.862777829992,77.60591604000365,53570.924577360005
2023-06-11,23:26:08.000,162,10984951,14285,0,1686525967,13147.876250449997,77.59886691000429,53570.91759024001
2023-06-11,23:26:09.000,162,10984977,14245,0,1686525968,13147.741524249992,77.60591604000365,53570.84771904001
2023-06-11,23:26:10.000,162,10984985,14205,0,1686525969,13147.728051630002,77.56362126000022,53570.89662888001
2023-06-11,23:26:11.000,162,10985016,14365,0,1686525970,13147.660688529992,77.59886691000429,53570.88265464
2023-06-11,23:26:12.000,162,10984944,14525,0,1686525971,13147.667424840001,77.56362126000022,53570.88265464
2023-06-11,23:26:13.000,162,10985024,14085,0,1686525972,13147.714579009997,77.57771951999894,53570.9385516
2023-06-11,23:26:14.000,162,10984925,14565,0,1686525973,13147.694370079997,77.61296517000301,53570.924577360005
2023-06-11,23:26:15.000,162,10984980,14165,0,1686525974,13147.694370079997,77.61296517000301,53570.84073192
2023-06-11,23:26:16.000,162,10984973,14205,0,1686525975,13147.647215910001,77.61296517000301,53570.79182208
2023-06-11,23:26:17.000,162,10984979,14405,0,1686525976,13147.640479599992,77.62001430000237,53570.78483496
2023-06-11,23:26:18.000,162,10984949,14245,0,1686525977,13147.667424840001,77.6482108199998,53570.74989936001
2023-06-11,23:26:19.000,162,10984978,14365,0,1686525978,13147.640479599992,77.6975547300026,53570.756886480005
2023-06-11,23:26:20.000,162,10984971,14285,0,1686525979,13147.694370079997,77.66935820999788,53570.854706160004
2023-06-11,23:26:21.000,162,10984989,14085,0,1686525980,13147.620270669991,77.68345647000388,53570.81977056001
2023-06-11,23:26:22.000,162,10984949,14285,0,1686525981,13147.593325429996,77.69050560000323,53570.70098952001
2023-06-11,23:26:23.000,162,10984975,13965,0,1686525982,13147.620270669991,77.70460386000195,53570.756886480005
2023-06-11,23:26:24.000,162,10984961,14245,0,1686525983,13147.627006980001,77.70460386000195,53570.72893800001
2023-06-11,23:26:25.000,162,10984983,14565,0,1686525984,13147.633743289996,77.69050560000323,53570.74291224
2023-06-11,23:26:26.000,162,10984954,14445,0,1686525985,13147.613534359996,77.6482108199998,53570.70098952001
2023-06-11,23:26:27.000,162,10984972,14645,0,1686525986,13147.653952219996,77.66935820999788,53570.68002816001
2023-06-11,23:26:28.000,162,10984963,14085,0,1686525987,13147.721315319992,77.65525994999916,53570.805796320004
2023-06-11,23:26:29.000,162,10984961,14125,0,1686525988,13147.728051630002,77.71165299000131,53570.74989936001
2023-06-11,23:26:30.000,162,10984933,14405,0,1686525989,13147.754996869997,77.69050560000323,53570.72195088
2023-06-11,23:26:31.000,162,10984961,14485,0,1686525990,13147.707842700001,77.73984950999875,53570.79182208
2023-06-11,23:26:32.000,162,10984975,14525,0,1686525991,13147.674161149997,77.74689863999811,53570.72893800001
2023-06-11,23:26:33.000,162,10984974,14605,0,1686525992,13147.680897459992,77.74689863999811,53570.73592512
2023-06-11,23:26:34.000,162,10984951,14565,0,1686525993,13147.721315319992,77.73280037999939,53570.81278344
2023-06-11,23:26:35.000,162,10985012,14365,0,1686525994,13147.734787939997,77.74689863999811,53570.88964176
2023-06-11,23:26:36.000,162,10984984,14405,0,1686525995,13147.748260560002,77.7609969000041,53570.86169328
2023-06-11,23:26:37.000,162,10984981,14365,0,1686525996,13147.775205799997,77.75394777000474,53570.826757680006
2023-06-11,23:26:38.000,162,10984944,14405,0,1686525997,13147.822359969992,77.72575125000003,53570.84771904001
2023-06-11,23:26:39.000,162,10985004,14405,0,1686525998,13147.788678420002,77.71870212000067,53570.79880920001
2023-06-11,23:26:40.000,162,10984953,14485,0,1686525999,13147.849305210002,77.73984950999875,53570.73592512
2023-06-11,23:26:41.000,162,10984950,14405,0,1686526000,13147.882986759992,77.77509516000282,53570.73592512
2023-06-11,23:26:42.000,162,10984984,14365,0,1686526001,13147.815623659997,77.78214429000218,53570.687015280004
2023-06-11,23:26:43.000,162,10984948,14245,0,1686526002,13147.815623659997,77.81034080999962,53570.71496376
2023-06-11,23:26:44.000,162,10984982,14285,0,1686526003,13147.936877239998,77.77509516000282,53570.687015280004
2023-06-11,23:26:45.000,162,10984974,14205,0,1686526004,13147.909932000002,77.81034080999962,53570.66605392
2023-06-11,23:26:46.000,162,10984950,14165,0,1686526005,13147.936877239998,77.8314881999977,53570.71496376
2023-06-11,23:26:47.000,162,10985006,14565,0,1686526006,13147.856041519997,77.84558646000369,53570.6241312
2023-06-11,23:26:48.000,162,10984924,14325,0,1686526007,13147.936877239998,77.84558646000369,53570.65207968001
2023-06-11,23:26:49.000,162,10984958,14485,0,1686526008,13147.957086169998,77.93017602000327,53570.638105440004
2023-06-11,23:26:50.000,162,10984946,14565,0,1686526009,13147.990767720003,77.87378298000112,53570.68002816001
2023-06-11,23:26:51.000,162,10984992,14365,0,1686526010,13147.997504029998,77.94427428000199,53570.66605392
2023-06-11,23:26:52.000,162,10984972,14325,0,1686526011,13148.071603439988,77.94427428000199,53570.67304104
2023-06-11,23:26:53.000,162,10984928,14325,0,1686526012,13148.118757609998,77.95837254000071,53570.72893800001
2023-06-11,23:26:54.000,162,10984914,14205,0,1686526013,13148.138966539998,77.97247079999943,53570.72893800001
2023-06-11,23:26:55.000,162,10984968,14205,0,1686526014,13148.159175469998,78.02181471000222,53570.707976640006
2023-06-11,23:26:56.000,162,10984994,14405,0,1686526015,13148.145702849994,78.06410948999837,53570.72893800001
2023-06-11,23:26:57.000,162,10984945,14485,0,1686526016,13148.152439159989,78.07115861999773,53570.67304104
2023-06-11,23:26:58.000,162,10985004,14285,0,1686526017,13148.25348380999,78.09230601000309,53570.68002816001
2023-06-11,23:26:59.000,162,10984986,14165,0,1686526018,13148.287165359994,78.16279731000395,53570.756886480005
2023-06-11,23:27:00.000,162,10984988,14365,0,1686526019,13148.388210009995,78.09230601000309,53570.70098952001
2023-06-11,23:27:01.000,162,10984982,14165,0,1686526020,13148.408418939995,78.11345340000116,53570.7638736
2023-06-11,23:27:02.000,162,10985004,14485,0,1686526021,13148.43536417999,78.1064042700018,53570.67304104
2023-06-11,23:27:03.000,162,10984998,14485,0,1686526022,13148.48251835,78.11345340000116,53570.67304104
2023-06-11,23:27:04.000,162,10984976,14565,0,1686526023,13148.45557310999,78.1064042700018,53570.71496376
2023-06-11,23:27:05.000,162,10984952,14605,0,1686526024,13148.47578203999,78.1557481800046,53570.72893800001
2023-06-11,23:27:06.000,162,10984973,14485,0,1686526025,13148.489254659995,78.11345340000116,53570.70098952001
2023-06-11,23:27:07.000,162,10984968,14205,0,1686526026,13148.448836799995,78.12050253000052,53570.72195088
2023-06-11,23:27:08.000,162,10984977,14365,0,1686526027,13148.48251835,78.1416499199986,53570.68002816001
2023-06-11,23:27:09.000,162,10984985,14565,0,1686526028,13148.54314514,78.11345340000116,53570.77784784001
2023-06-11,23:27:10.000,162,10985005,14285,0,1686526029,13148.65766240999,78.12050253000052,53570.79880920001
2023-06-11,23:27:11.000,162,10984957,14445,0,1686526030,13148.630717169995,78.1416499199986,53570.74291224
2023-06-11,23:27:12.000,162,10984915,14325,0,1686526031,13148.64418979,78.14869904999796,53570.70098952001
2023-06-11,23:27:13.000,162,10984971,14285,0,1686526032,13148.630717169995,78.13460078999924,53570.66605392
2023-06-11,23:27:14.000,162,10984991,14165,0,1686526033,13148.63745347999,78.09230601000309,53570.756886480005
2023-06-11,23:27:15.000,162,10984967,14165,0,1686526034,13148.60377193,78.11345340000116,53570.72195088
2023-06-11,23:27:16.000,162,10984960,14325,0,1686526035,13148.630717169995,78.08525688000373,53570.78483496
2023-06-11,23:27:17.000,162,10984985,14565,0,1686526036,13148.60377193,78.1064042700018,53570.73592512
2023-06-11,23:27:18.000,162,10984972,14005,0,1686526037,13148.650926099996,78.07820775000437,53570.72893800001
2023-06-11,23:27:19.000,162,10984979,14405,0,1686526038,13148.610508239995,78.11345340000116,53570.72195088
2023-06-11,23:27:20.000,162,10984956,14285,0,1686526039,13148.63745347999,78.07115861999773,53570.70098952001
2023-06-11,23:27:21.000,162,10984955,14205,0,1686526040,13148.570090379995,78.07820775000437,53570.659066800006
2023-06-11,23:27:22.000,162,10984948,14405,0,1686526041,13148.57682668999,78.03591297000094,53570.6940024
2023-06-11,23:27:23.000,162,10985002,14405,0,1686526042,13148.61724454999,78.07820775000437,53570.707976640006
2023-06-11,23:27:24.000,162,10984959,14365,0,1686526043,13148.650926099996,78.07820775000437,53570.77086072
2023-06-11,23:27:25.000,162,10984945,14205,0,1686526044,13148.63745347999,78.12050253000052,53570.70098952001
2023-06-11,23:27:26.000,162,10984947,14565,0,1686526045,13148.62398086,78.09935514000244,53570.61015696001
2023-06-11,23:27:27.000,162,10985016,14365,0,1686526046,13148.62398086,78.09230601000309,53570.65207968001
2023-06-11,23:27:28.000,162,10984978,14365,0,1686526047,13148.583563,78.12755165999988,53570.65207968001
2023-06-11,23:27:29.000,162,10984966,14405,0,1686526048,13148.570090379995,78.12755165999988,53570.6940024
2023-06-11,23:27:30.000,162,10984995,14205,0,1686526049,13148.549881449995,78.08525688000373,53570.638105440004
2023-06-11,23:27:31.000,162,10984988,14285,0,1686526050,13148.50272728,78.09230601000309,53570.58220848001
2023-06-11,23:27:32.000,162,10984955,14205,0,1686526051,13148.529672519995,78.09230601000309,53570.56823424
2023-06-11,23:27:33.000,162,10984989,14125,0,1686526052,13148.49599096999,78.1064042700018,53570.519324400004
2023-06-11,23:27:34.000,162,10984988,14485,0,1686526053,13148.59703561999,78.1064042700018,53570.59618272
2023-06-11,23:27:35.000,162,10984973,14565,0,1686526054,13148.55661775999,78.1064042700018,53570.638105440004
2023-06-11,23:27:36.000,162,10984929,14205,0,1686526055,13148.59703561999,78.09230601000309,53570.589195600005
2023-06-11,23:27:37.000,162,10984935,14445,0,1686526056,13148.60377193,78.14869904999796,53570.48438880001
2023-06-11,23:27:38.000,162,10985000,14405,0,1686526057,13148.60377193,78.14869904999796,53570.45644032
2023-06-11,23:27:39.000,162,10984966,14365,0,1686526058,13148.61724454999,78.1064042700018,53570.53329864001
2023-06-11,23:27:40.000,162,10984981,14045,0,1686526059,13148.630717169995,78.03591297000094,53570.55426
2023-06-11,23:27:41.000,162,10984931,14445,0,1686526060,13148.59703561999,78.09935514000244,53570.589195600005
2023-06-11,23:27:42.000,162,10984970,14325,0,1686526061,13148.56335407,78.08525688000373,53570.519324400004
2023-06-11,23:27:43.000,162,10985028,14605,0,1686526062,13148.49599096999,78.07820775000437,53570.519324400004
2023-06-11,23:27:44.000,162,10984947,14285,0,1686526063,13148.509463589995,78.12755165999988,53570.50535016
2023-06-11,23:27:45.000,162,10984956,14285,0,1686526064,13148.509463589995,78.14869904999796,53570.48438880001
2023-06-11,23:27:46.000,162,10984979,14205,0,1686526065,13148.49599096999,78.14869904999796,53570.351633520004
2023-06-11,23:27:47.000,162,10984996,14165,0,1686526066,13148.53640882999,78.19099383000139,53570.379582
2023-06-11,23:27:48.000,162,10984991,14205,0,1686526067,13148.62398086,78.14869904999796,53570.491375920006
2023-06-11,23:27:49.000,162,10984946,14245,0,1686526068,13148.63745347999,78.1557481800046,53570.50535016
2023-06-11,23:27:50.000,162,10984989,14445,0,1686526069,13148.62398086,78.11345340000116,53570.48438880001
2023-06-11,23:27:51.000,162,10984977,14325,0,1686526070,13148.52293621,78.14869904999796,53570.46342744001
2023-06-11,23:27:52.000,162,10984965,14005,0,1686526071,13148.47578203999,78.1557481800046,53570.39355624001
2023-06-11,23:27:53.000,162,10984993,14245,0,1686526072,13148.40168263,78.16279731000395,53570.42849184
2023-06-11,23:27:54.000,162,10984957,14085,0,1686526073,13148.46230942,78.1416499199986,53570.40753048
2023-06-11,23:27:55.000,162,10984991,14125,0,1686526074,13148.45557310999,78.20509209000011,53570.421504720005
2023-06-11,23:27:56.000,162,10984962,14125,0,1686526075,13148.46230942,78.19099383000139,53570.39355624001
2023-06-11,23:27:57.000,162,10984989,14165,0,1686526076,13148.448836799995,78.19804296000075,53570.33765928
2023-06-11,23:27:58.000,162,10984993,13925,0,1686526077,13148.53640882999,78.19804296000075,53570.40054336
2023-06-11,23:27:59.000,162,10984988,14525,0,1686526078,13148.50272728,78.22623947999818,53570.351633520004
2023-06-11,23:28:00.000,162,10984983,14125,0,1686526079,13148.509463589995,78.16984644000331,53570.31669792001
2023-06-11,23:28:01.000,162,10984958,14325,0,1686526080,13148.44210049,78.16984644000331,53570.27477520001
2023-06-11,23:28:02.000,162,10984974,14125,0,1686526081,13148.388210009995,78.12755165999988,53570.27477520001
2023-06-11,23:28:03.000,162,10984977,14365,0,1686526082,13148.39494631999,78.12755165999988,53570.33067216
2023-06-11,23:28:04.000,162,10984949,13965,0,1686526083,13148.37473738999,78.08525688000373,53570.351633520004
2023-06-11,23:28:05.000,162,10984955,14165,0,1686526084,13148.307374289994,78.06410948999837,53570.31669792001
2023-06-11,23:28:06.000,162,10984961,14005,0,1686526085,13148.246747499994,78.07115861999773,53570.28874944
2023-06-11,23:28:07.000,162,10985005,14485,0,1686526086,13148.213065949989,78.06410948999837,53570.31669792001
2023-06-11,23:28:08.000,162,10984975,14325,0,1686526087,13148.233274879989,78.08525688000373,53570.253813840005
2023-06-11,23:28:09.000,162,10984960,13885,0,1686526088,13148.226538569994,78.02886384000158,53570.33067216
2023-06-11,23:28:10.000,162,10984950,14365,0,1686526089,13148.226538569994,78.02886384000158,53570.26778808
2023-06-11,23:28:11.000,162,10984994,14165,0,1686526090,13148.138966539998,78.02181471000222,53570.26080096
2023-06-11,23:28:12.000,162,10984928,14045,0,1686526091,13148.118757609998,77.97247079999943,53570.24682672001
2023-06-11,23:28:13.000,162,10984983,14285,0,1686526092,13148.078339749998,77.90902862999792,53570.323685040006
2023-06-11,23:28:14.000,162,10984954,14405,0,1686526093,13148.051394509988,77.90902862999792,53570.34464640001
2023-06-11,23:28:15.000,162,10984964,13805,0,1686526094,13147.957086169998,77.90197949999856,53570.22586536001
2023-06-11,23:28:16.000,162,10984940,14165,0,1686526095,13147.930140930002,77.90197949999856,53570.155994160006
2023-06-11,23:28:17.000,162,10985003,13965,0,1686526096,13147.842568899992,77.90197949999856,53570.12105856
2023-06-11,23:28:18.000,162,10984962,14165,0,1686526097,13147.882986759992,77.86673385000176,53570.17695552001
2023-06-11,23:28:19.000,162,10984940,13965,0,1686526098,13147.869514140002,77.88083211000048,53570.26080096
2023-06-11,23:28:20.000,162,10984940,14045,0,1686526099,13147.849305210002,77.85263559000305,53570.26080096
2023-06-11,23:28:21.000,162,10984949,14045,0,1686526100,13147.802151039992,77.86673385000176,53570.31669792001
2023-06-11,23:28:22.000,162,10984969,14405,0,1686526101,13147.734787939997,77.8596847200024,53570.17695552001
2023-06-11,23:28:23.000,162,10984999,14125,0,1686526102,13147.714579009997,77.81034080999962,53570.29573656001
2023-06-11,23:28:24.000,162,10984961,13925,0,1686526103,13147.633743289996,77.81738993999898,53570.26778808
2023-06-11,23:28:25.000,162,10984944,13965,0,1686526104,13147.593325429996,77.8314881999977,53570.253813840005
2023-06-11,23:28:26.000,162,10984996,14245,0,1686526105,13147.492280779996,77.78214429000218,53570.17695552001
2023-06-11,23:28:27.000,162,10984987,14125,0,1686526106,13147.43839029999,77.7609969000041,53570.14201992
2023-06-11,23:28:28.000,162,10984981,14045,0,1686526107,13147.472071849996,77.6975547300026,53570.24682672001
2023-06-11,23:28:29.000,162,10984994,14165,0,1686526108,13147.411445059995,77.67640734000452,53570.253813840005
2023-06-11,23:28:30.000,162,10984971,14565,0,1686526109,13147.391236129995,77.66230907999852,53570.22586536001
2023-06-11,23:28:31.000,162,10984983,14005,0,1686526110,13147.3036641,77.6482108199998,53570.21887824
2023-06-11,23:28:32.000,162,10984964,14525,0,1686526111,13147.22282838,77.63411256000109,53570.12105856
2023-06-11,23:28:33.000,162,10984990,14325,0,1686526112,13147.13525634999,77.62706343000173,53570.12804568001
2023-06-11,23:28:34.000,162,10984945,14405,0,1686526113,13147.16220159,77.6482108199998,53570.204904000006
2023-06-11,23:28:35.000,162,10985020,14125,0,1686526114,13147.15546527999,77.64116169000044,53570.22586536001
2023-06-11,23:28:36.000,162,10984956,14045,0,1686526115,13147.101574799999,77.59181777999765,53570.155994160006
2023-06-11,23:28:37.000,162,10984937,14325,0,1686526116,13147.03421169999,77.59181777999765,53570.28176232
2023-06-11,23:28:38.000,162,10984984,14085,0,1686526117,13147.05442062999,77.56362126000022,53570.26778808
2023-06-11,23:28:39.000,162,10985031,14325,0,1686526118,13146.939903359998,77.54247387000214,53570.21887824
2023-06-11,23:28:40.000,162,10985014,14125,0,1686526119,13146.926430739994,77.57067038999958,53570.2398396
2023-06-11,23:28:41.000,162,10984980,14085,0,1686526120,13146.845595019993,77.56362126000022,53570.21189112
2023-06-11,23:28:42.000,162,10985004,14085,0,1686526121,13146.805177159993,77.56362126000022,53570.12105856
2023-06-11,23:28:43.000,162,10984947,14205,0,1686526122,13146.798440849998,77.5495230000015,53570.204904000006
2023-06-11,23:28:44.000,162,10984963,14205,0,1686526123,13146.784968229993,77.5495230000015,53570.21189112
2023-06-11,23:28:45.000,162,10984956,14245,0,1686526124,13146.737814059998,77.5495230000015,53570.19092976
2023-06-11,23:28:46.000,162,10984963,14445,0,1686526125,13146.744550369993,77.56362126000022,53570.135032800004
2023-06-11,23:28:47.000,162,10985012,14205,0,1686526126,13146.758022989998,77.55657213000086,53570.183942640004
2023-06-11,23:28:48.000,162,10984948,14165,0,1686526127,13146.731077750002,77.56362126000022,53570.155994160006
2023-06-11,23:28:49.000,162,10985008,14285,0,1686526128,13146.764759299993,77.60591604000365,53570.14900704001
2023-06-11,23:28:50.000,162,10984923,14405,0,1686526129,13146.778231919998,77.62706343000173,53570.12804568001
2023-06-11,23:28:51.000,162,10984943,14285,0,1686526130,13146.683923579993,77.66935820999788,53570.07214872
2023-06-11,23:28:52.000,162,10984979,14285,0,1686526131,13146.663714649992,77.69050560000323,53570.04420024
2023-06-11,23:28:53.000,162,10984954,14125,0,1686526132,13146.677187269997,77.69050560000323,53570.00926464001
2023-06-11,23:28:54.000,162,10984999,13965,0,1686526133,13146.751286680003,77.69050560000323,53570.05817448001
2023-06-11,23:28:55.000,162,10984984,14285,0,1686526134,13146.690659890002,77.71870212000067,53569.97432904
2023-06-11,23:28:56.000,162,10984983,14085,0,1686526135,13146.751286680003,77.74689863999811,53569.96035480001
2023-06-11,23:28:57.000,162,10984957,14325,0,1686526136,13146.710868820002,77.7609969000041,53569.97432904
2023-06-11,23:28:58.000,162,10984984,13885,0,1686526137,13146.731077750002,77.7962425500009,53569.94638056
2023-06-11,23:28:59.000,162,10984962,14245,0,1686526138,13146.791704539988,77.81738993999898,53569.9952904
2023-06-11,23:29:00.000,162,10984956,14085,0,1686526139,13146.825386089993,77.84558646000369,53570.016251760004
2023-06-11,23:29:01.000,162,10984947,13685,0,1686526140,13146.751286680003,77.83853733000433,53570.03022600001
2023-06-11,23:29:02.000,162,10984933,14085,0,1686526141,13146.724341439993,77.88083211000048,53569.94638056
2023-06-11,23:29:03.000,162,10984974,14165,0,1686526142,13146.731077750002,77.83853733000433,53569.967341920004
2023-06-11,23:29:04.000,162,10984966,14245,0,1686526143,13146.704132509993,77.87378298000112,53569.90445784
2023-06-11,23:29:05.000,162,10984923,14445,0,1686526144,13146.690659890002,77.88788123999984,53569.95336768
2023-06-11,23:29:06.000,162,10984954,14285,0,1686526145,13146.643505719992,77.90902862999792,53569.848560880004
2023-06-11,23:29:07.000,162,10984958,14165,0,1686526146,13146.643505719992,77.88083211000048,53569.848560880004
2023-06-11,23:29:08.000,162,10984962,14085,0,1686526147,13146.643505719992,77.88083211000048,53569.90445784
2023-06-11,23:29:09.000,162,10984975,14565,0,1686526148,13146.663714649992,77.8596847200024,53569.97432904
2023-06-11,23:29:10.000,162,10984972,14325,0,1686526149,13146.650242030002,77.84558646000369,53569.89747072
2023-06-11,23:29:11.000,162,10984985,14205,0,1686526150,13146.616560479997,77.84558646000369,53569.855548
2023-06-11,23:29:12.000,162,10984963,14125,0,1686526151,13146.515515829997,77.88788123999984,53569.77170256001
2023-06-11,23:29:13.000,162,10985002,14165,0,1686526152,13146.481834279992,77.88788123999984,53569.79266392001
2023-06-11,23:29:14.000,162,10984940,13925,0,1686526153,13146.495306899997,77.93722515000263,53569.77868968
2023-06-11,23:29:15.000,162,10984967,14245,0,1686526154,13146.454889039996,77.8949303699992,53569.848560880004
2023-06-11,23:29:16.000,162,10984970,14125,0,1686526155,13146.400998559991,77.93017602000327,53569.82759952
2023-06-11,23:29:17.000,162,10984955,14325,0,1686526156,13146.387525940001,77.92312689000391,53569.80663816
2023-06-11,23:29:18.000,162,10984928,14205,0,1686526157,13146.400998559991,77.90197949999856,53569.855548
2023-06-11,23:29:19.000,162,10984990,14565,0,1686526158,13146.360580699991,77.88083211000048,53569.86253512001
2023-06-11,23:29:20.000,162,10984964,14085,0,1686526159,13146.279744979991,77.91607776000455,53569.76471544
2023-06-11,23:29:21.000,162,10984972,14285,0,1686526160,13146.252799739996,77.88083211000048,53569.79266392001
2023-06-11,23:29:22.000,162,10984954,14205,0,1686526161,13146.279744979991,77.87378298000112,53569.82759952
2023-06-11,23:29:23.000,162,10984975,14325,0,1686526162,13146.24606343,77.8596847200024,53569.799651040004
2023-06-11,23:29:24.000,162,10984954,14245,0,1686526163,13146.25953604999,77.85263559000305,53569.87650936
2023-06-11,23:29:25.000,162,10984964,14405,0,1686526164,13146.273008669996,77.85263559000305,53569.93240632
2023-06-11,23:29:26.000,162,10984946,14205,0,1686526165,13146.232590809996,77.87378298000112,53569.89747072
2023-06-11,23:29:27.000,162,10984985,14045,0,1686526166,13146.15849139999,77.88788123999984,53569.94638056
2023-06-11,23:29:28.000,162,10984905,14125,0,1686526167,13146.06418306,77.84558646000369,53569.86253512001
2023-06-11,23:29:29.000,162,10984988,14365,0,1686526168,13146.07765567999,77.81034080999962,53569.89747072
2023-06-11,23:29:30.000,162,10984941,14005,0,1686526169,13146.08439199,77.81738993999898,53569.91144496001
2023-06-11,23:29:31.000,162,10984959,14005,0,1686526170,13145.990083649995,77.81738993999898,53569.89747072
2023-06-11,23:29:32.000,162,10984943,14125,0,1686526171,13146.030501509995,77.7962425500009,53569.97432904
2023-06-11,23:29:33.000,162,10984959,14005,0,1686526172,13146.030501509995,77.76804603000346,53569.988303280006
2023-06-11,23:29:34.000,162,10985000,14245,0,1686526173,13146.04397413,77.76804603000346,53569.93240632
2023-06-11,23:29:35.000,162,10984989,14485,0,1686526174,13146.030501509995,77.80329168000026,53569.967341920004
2023-06-11,23:29:36.000,162,10984943,14605,0,1686526175,13146.04397413,77.78919342000154,53569.91144496001
2023-06-11,23:29:37.000,162,10984966,14245,0,1686526176,13145.99681995999,77.82443906999833,53569.94638056
2023-06-11,23:29:38.000,162,10984958,14325,0,1686526177,13145.98334734,77.7962425500009,53569.90445784
2023-06-11,23:29:39.000,162,10984976,14085,0,1686526178,13146.050710439995,77.83853733000433,53570.00227752
2023-06-11,23:29:40.000,162,10984931,14125,0,1686526179,13146.050710439995,77.83853733000433,53570.037213120006
2023-06-11,23:29:41.000,162,10985007,13925,0,1686526180,13146.04397413,77.82443906999833,53570.016251760004
2023-06-11,23:29:42.000,162,10984952,13845,0,1686526181,13145.97661102999,77.88083211000048,53569.97432904
2023-06-11,23:29:43.000,162,10984960,14525,0,1686526182,13145.97661102999,77.86673385000176,53570.037213120006
2023-06-11,23:29:44.000,162,10984958,14205,0,1686526183,13145.949665789994,77.88083211000048,53570.03022600001
2023-06-11,23:29:45.000,162,10984967,14165,0,1686526184,13145.94292948,77.86673385000176,53570.037213120006
2023-06-11,23:29:46.000,162,10984979,14205,0,1686526185,13145.89577530999,77.88788123999984,53569.98131616001
2023-06-11,23:29:47.000,162,10984987,14245,0,1686526186,13145.889038999994,77.90902862999792,53569.9254192
2023-06-11,23:29:48.000,162,10984984,14405,0,1686526187,13145.98334734,77.94427428000199,53570.00227752
2023-06-11,23:29:49.000,162,10984953,14085,0,1686526188,13145.949665789994,77.94427428000199,53570.016251760004
2023-06-11,23:29:50.000,162,10984953,14165,0,1686526189,13146.07765567999,77.95837254000071,53570.07913584001
2023-06-11,23:29:51.000,162,10984974,14245,0,1686526190,13145.98334734,77.97247079999943,53570.05817448001
2023-06-11,23:29:52.000,162,10984945,14045,0,1686526191,13145.95640209999,78.01476558000286,53570.00926464001
2023-06-11,23:29:53.000,162,10984999,14165,0,1686526192,13145.990083649995,78.0077164500035,53570.037213120006
2023-06-11,23:29:54.000,162,10984954,14045,0,1686526193,13146.050710439995,78.0077164500035,53570.0651616
2023-06-11,23:29:55.000,162,10984980,14245,0,1686526194,13145.97661102999,78.0077164500035,53570.04420024
2023-06-11,23:29:56.000,162,10984992,14245,0,1686526195,13146.010292579995,78.01476558000286,53570.04420024
2023-06-11,23:29:57.000,162,10984998,14085,0,1686526196,13146.05744674999,77.97951992999879,53570.07913584001
2023-06-11,23:29:58.000,162,10984945,14525,0,1686526197,13146.0237652,77.97951992999879,53570.05118736
2023-06-11,23:29:59.000,162,10984986,14365,0,1686526198,13146.03723781999,77.98656905999815,53570.04420024
2023-06-11,23:30:00.000,162,10984996,14245,0,1686526199,13145.98334734,78.01476558000286,53570.00227752
2023-06-11,23:30:01.000,162,10984957,14365,0,1686526200,13145.92272055,78.0077164500035,53569.94638056
2023-06-11,23:30:02.000,162,10984997,14285,0,1686526201,13145.95640209999,78.03591297000094,53569.97432904
2023-06-11,23:30:03.000,162,10984971,14245,0,1686526202,13145.99681995999,78.0429621000003,53570.03022600001
2023-06-11,23:30:04.000,162,10984997,13925,0,1686526203,13145.99681995999,78.02886384000158,53570.07913584001
2023-06-11,23:30:05.000,162,10984962,14205,0,1686526204,13145.87556637999,78.05001122999965,53570.07214872
2023-06-11,23:30:06.000,162,10984959,14525,0,1686526205,13145.85535744999,78.0429621000003,53569.9952904
2023-06-11,23:30:07.000,162,10984992,14285,0,1686526206,13145.848621139994,78.06410948999837,53569.98131616001
2023-06-11,23:30:08.000,162,10984951,14165,0,1686526207,13145.808203279994,78.06410948999837,53569.96035480001
2023-06-11,23:30:09.000,162,10984939,14245,0,1686526208,13145.794730659989,78.08525688000373,53570.00227752
2023-06-11,23:30:10.000,162,10984978,14125,0,1686526209,13145.639795529998,78.13460078999924,53569.855548
2023-06-11,23:30:11.000,162,10985007,14205,0,1686526210,13145.781258039999,78.07115861999773,53569.93939344001
2023-06-11,23:30:12.000,162,10985005,14205,0,1686526211,13145.781258039999,78.12755165999988,53569.9952904
2023-06-11,23:30:13.000,162,10984961,14125,0,1686526212,13145.821675899999,78.09230601000309,53570.00227752
2023-06-11,23:30:14.000,162,10984975,14565,0,1686526213,13145.821675899999,78.11345340000116,53569.9952904
2023-06-11,23:30:15.000,162,10984971,14405,0,1686526214,13145.754312799989,78.14869904999796,53569.93240632
2023-06-11,23:30:16.000,162,10984939,14285,0,1686526215,13145.633059219988,78.17689557000267,53569.89048360001
2023-06-11,23:30:17.000,162,10984990,13965,0,1686526216,13145.592641359988,78.19099383000139,53569.918432080005
2023-06-11,23:30:18.000,162,10984992,14365,0,1686526217,13145.633059219988,78.24033774000418,53569.98131616001
2023-06-11,23:30:19.000,162,10984971,14245,0,1686526218,13145.606113979993,78.24033774000418,53570.016251760004
2023-06-11,23:30:20.000,162,10984999,14165,0,1686526219,13145.579168739998,78.26148513000226,53570.02323888
2023-06-11,23:30:21.000,162,10984942,14125,0,1686526220,13145.579168739998,78.26853426000162,53570.00227752
2023-06-11,23:30:22.000,162,10985026,14405,0,1686526221,13145.532014570003,78.26853426000162,53569.967341920004
2023-06-11,23:30:23.000,162,10984978,14285,0,1686526222,13145.498333019998,78.28263252000033,53569.97432904
2023-06-11,23:30:24.000,162,10984992,13885,0,1686526223,13145.484860399993,78.3178781700044,53569.918432080005
2023-06-11,23:30:25.000,162,10984984,14445,0,1686526224,13145.451178850002,78.34607469000184,53569.918432080005
2023-06-11,23:30:26.000,162,10984958,14245,0,1686526225,13145.377079439997,78.388369469998,53569.88349648
2023-06-11,23:30:27.000,162,10984979,14085,0,1686526226,13145.390552060002,78.39541860000463,53569.82759952
2023-06-11,23:30:28.000,162,10984943,14325,0,1686526227,13145.397288369997,78.40246773000399,53569.93939344001
2023-06-11,23:30:29.000,162,10984906,14165,0,1686526228,13145.410760990002,78.40951686000335,53569.93939344001
2023-06-11,23:30:30.000,162,10984956,14325,0,1686526229,13145.356870509997,78.43771338000079,53569.967341920004
2023-06-11,23:30:31.000,162,10984966,14405,0,1686526230,13145.309716340002,78.44476251000015,53569.967341920004
2023-06-11,23:30:32.000,162,10984959,14205,0,1686526231,13145.235616929996,78.49410642000294,53569.86253512001
2023-06-11,23:30:33.000,162,10984967,14525,0,1686526232,13145.249089550001,78.5011555500023,53569.84157376001
2023-06-11,23:30:34.000,162,10984966,13885,0,1686526233,13145.289507410002,78.4518116399995,53569.89048360001
2023-06-11,23:30:35.000,162,10984913,14645,0,1686526234,13145.323188959992,78.46590989999822,53569.86253512001
2023-06-11,23:30:36.000,162,10984966,14365,0,1686526235,13145.316452649997,78.49410642000294,53569.86253512001
2023-06-11,23:30:37.000,162,10984998,14365,0,1686526236,13145.350134200002,78.48000816000422,53569.87650936
2023-06-11,23:30:38.000,162,10984961,14485,0,1686526237,13145.363606819992,78.48705729000358,53569.89048360001
2023-06-11,23:30:39.000,162,10984993,14405,0,1686526238,13145.356870509997,78.46590989999822,53569.81362528001
2023-06-11,23:30:40.000,162,10984982,14485,0,1686526239,13145.329925270002,78.48705729000358,53569.799651040004
2023-06-11,23:30:41.000,162,10984925,14445,0,1686526240,13145.289507410002,78.50820468000165,53569.80663816
2023-06-11,23:30:42.000,162,10984968,14365,0,1686526241,13145.249089550001,78.55754859000444,53569.799651040004
2023-06-11,23:30:43.000,162,10984958,14205,0,1686526242,13145.235616929996,78.53640119999909,53569.7856768
2023-06-11,23:30:44.000,162,10984969,14645,0,1686526243,13145.289507410002,78.54345032999845,53569.81362528001
2023-06-11,23:30:45.000,162,10984972,14525,0,1686526244,13145.296243719997,78.52935206999973,53569.81362528001
2023-06-11,23:30:46.000,162,10985007,14325,0,1686526245,13145.269298480001,78.5645977200038,53569.750741200005
2023-06-11,23:30:47.000,162,10984936,14285,0,1686526246,13145.174990139996,78.52935206999973,53569.62497304001
2023-06-11,23:30:48.000,162,10984968,14645,0,1686526247,13145.181726449991,78.52935206999973,53569.680870000004
2023-06-11,23:30:49.000,162,10984979,14285,0,1686526248,13145.174990139996,78.50820468000165,53569.701831360006
2023-06-11,23:30:50.000,162,10984965,14565,0,1686526249,13145.134572279996,78.50820468000165,53569.74375408001
2023-06-11,23:30:51.000,162,10984948,14365,0,1686526250,13145.073945489996,78.51525381000101,53569.680870000004
2023-06-11,23:30:52.000,162,10984945,14365,0,1686526251,13145.060472869991,78.53640119999909,53569.701831360006
2023-06-11,23:30:53.000,162,10984957,14445,0,1686526252,13145.02679132,78.48000816000422,53569.76471544
2023-06-11,23:30:54.000,162,10985002,14485,0,1686526253,13144.99984607999,78.46590989999822,53569.750741200005
2023-06-11,23:30:55.000,162,10984966,14325,0,1686526254,13144.952691909995,78.49410642000294,53569.680870000004
2023-06-11,23:30:56.000,162,10984965,14525,0,1686526255,13144.84491095,78.48705729000358,53569.6109988
2023-06-11,23:30:57.000,162,10984961,14245,0,1686526256,13144.84491095,78.4518116399995,53569.59003744
2023-06-11,23:30:58.000,162,10984967,14245,0,1686526257,13144.871856189995,78.39541860000463,53569.631960160004
2023-06-11,23:30:59.000,162,10984950,14365,0,1686526258,13144.83817463999,78.38132033999864,53569.6109988
2023-06-11,23:31:00.000,162,10984951,14285,0,1686526259,13144.82470202,78.32492730000376,53569.680870000004
2023-06-11,23:31:01.000,162,10985024,14605,0,1686526260,13144.78428416,78.33197643000312,53569.63894728
2023-06-11,23:31:02.000,162,10984989,14205,0,1686526261,13144.73712998999,78.2896816499997,53569.54811472
2023-06-11,23:31:03.000,162,10984975,14645,0,1686526262,13144.629349029994,78.33197643000312,53569.534140480006
2023-06-11,23:31:04.000,162,10984989,14045,0,1686526263,13144.609140099994,78.30377990999841,53569.52715336001
2023-06-11,23:31:05.000,162,10984989,14405,0,1686526264,13144.595667479989,78.2896816499997,53569.56208896
2023-06-11,23:31:06.000,162,10984963,14325,0,1686526265,13144.541776999999,78.26853426000162,53569.56907608
2023-06-11,23:31:07.000,162,10984973,14205,0,1686526266,13144.481150209998,78.27558339000097,53569.43632080001
2023-06-11,23:31:08.000,162,10984999,14285,0,1686526267,13144.528304379994,78.27558339000097,53569.43632080001
2023-06-11,23:31:09.000,162,10984937,14285,0,1686526268,13144.487886519993,78.22623947999818,53569.47824352001
2023-06-11,23:31:10.000,162,10984986,14245,0,1686526269,13144.413787109988,78.2544360000029,53569.4712564
2023-06-11,23:31:11.000,162,10984990,14245,0,1686526270,13144.312742460002,78.26148513000226,53569.43632080001
2023-06-11,23:31:12.000,162,10984990,14405,0,1686526271,13144.225170429992,78.29673077999905,53569.30356552
2023-06-11,23:31:13.000,162,10984941,14485,0,1686526272,13144.191488880002,78.28263252000033,53569.345488240004
2023-06-11,23:31:14.000,162,10984980,14365,0,1686526273,13144.157807329997,78.2544360000029,53569.331514
2023-06-11,23:31:15.000,162,10984971,14405,0,1686526274,13144.178016259997,78.26148513000226,53569.33850112001
2023-06-11,23:31:16.000,162,10984947,13965,0,1686526275,13144.063498989992,78.24738687000354,53569.156836
2023-06-11,23:31:17.000,162,10984943,14565,0,1686526276,13144.137598399997,78.24738687000354,53569.35946248001
2023-06-11,23:31:18.000,162,10984954,14205,0,1686526277,13144.137598399997,78.22623947999818,53569.366449600006
2023-06-11,23:31:19.000,162,10984956,14245,0,1686526278,13144.070235300002,78.22623947999818,53569.26862992001
2023-06-11,23:31:20.000,162,10984923,14365,0,1686526279,13144.090444230002,78.19804296000075,53569.296578400004
2023-06-11,23:31:21.000,162,10985001,14165,0,1686526280,13144.023081129992,78.18394470000203,53569.296578400004
2023-06-11,23:31:22.000,162,10984962,14045,0,1686526281,13144.050026370001,78.19099383000139,53569.18478448
2023-06-11,23:31:23.000,162,10984976,14045,0,1686526282,13143.955718029996,78.22623947999818,53569.2267072
2023-06-11,23:31:24.000,162,10984974,14485,0,1686526283,13143.982663269991,78.1557481800046,53569.18478448
2023-06-11,23:31:25.000,162,10984998,14365,0,1686526284,13143.975926959996,78.20509209000011,53569.28959128001
2023-06-11,23:31:26.000,162,10984937,14245,0,1686526285,13143.955718029996,78.21214121999947,53569.25465568
2023-06-11,23:31:27.000,162,10984935,14325,0,1686526286,13143.922036479991,78.19804296000075,53569.21972008001
2023-06-11,23:31:28.000,162,10984985,14005,0,1686526287,13143.874882309996,78.21919034999883,53569.16382312
2023-06-11,23:31:29.000,162,10984960,14325,0,1686526288,13143.874882309996,78.16984644000331,53569.10792616
2023-06-11,23:31:30.000,162,10984998,14365,0,1686526289,13143.88835493,78.19099383000139,53569.128887520004
2023-06-11,23:31:31.000,162,10984954,14325,0,1686526290,13143.794046589996,78.16984644000331,53569.03805496
2023-06-11,23:31:32.000,162,10984989,14085,0,1686526291,13143.794046589996,78.17689557000267,53569.0869648
2023-06-11,23:31:33.000,162,10984950,14205,0,1686526292,13143.753628729995,78.16279731000395,53569.05901632
2023-06-11,23:31:34.000,162,10984987,14365,0,1686526293,13143.68626563,78.19099383000139,53568.91927392
2023-06-11,23:31:35.000,162,10984945,14165,0,1686526294,13143.63911145999,78.19804296000075,53568.961196640004
2023-06-11,23:31:36.000,162,10984959,14405,0,1686526295,13143.672793009995,78.1557481800046,53568.93324816001
2023-06-11,23:31:37.000,162,10984938,14045,0,1686526296,13143.61890252999,78.14869904999796,53568.961196640004
2023-06-11,23:31:38.000,162,10984957,14285,0,1686526297,13143.58522098,78.12755165999988,53568.82145424
2023-06-11,23:31:39.000,162,10984958,14045,0,1686526298,13143.56501205,78.12755165999988,53568.83542848001
2023-06-11,23:31:40.000,162,10984952,14325,0,1686526299,13143.61890252999,78.09230601000309,53568.88433832001
2023-06-11,23:31:41.000,162,10984965,14005,0,1686526300,13143.54480312,78.11345340000116,53568.83542848001
2023-06-11,23:31:42.000,162,10984950,14045,0,1686526301,13143.48417633,78.08525688000373,53568.82145424
2023-06-11,23:31:43.000,162,10984912,14165,0,1686526302,13143.443758469999,78.07115861999773,53568.80748000001
2023-06-11,23:31:44.000,162,10984919,14045,0,1686526303,13143.443758469999,78.06410948999837,53568.75857016
2023-06-11,23:31:45.000,162,10984954,14325,0,1686526304,13143.383131679999,78.06410948999837,53568.75158304
2023-06-11,23:31:46.000,162,10984966,14045,0,1686526305,13143.268614409993,78.07820775000437,53568.68171184
2023-06-11,23:31:47.000,162,10984941,14205,0,1686526306,13143.282087029998,78.09230601000309,53568.75857016
2023-06-11,23:31:48.000,162,10984927,14165,0,1686526307,13143.376395369989,78.06410948999837,53568.85638984001
2023-06-11,23:31:49.000,162,10984959,14685,0,1686526308,13143.302295959998,78.0429621000003,53568.8773512
2023-06-11,23:31:50.000,162,10984920,14605,0,1686526309,13143.315768579989,78.05001122999965,53568.912286800005
2023-06-11,23:31:51.000,162,10985000,14085,0,1686526310,13143.207987619993,78.05001122999965,53568.70966032
2023-06-11,23:31:52.000,162,10984994,14285,0,1686526311,13143.214723929988,78.05706035999901,53568.77953152
2023-06-11,23:31:53.000,162,10984971,14085,0,1686526312,13143.221460239998,78.0429621000003,53568.78651864001
2023-06-11,23:31:54.000,162,10984964,14445,0,1686526313,13143.221460239998,78.02181471000222,53568.76555728001
2023-06-11,23:31:55.000,162,10984971,14485,0,1686526314,13143.160833449998,78.01476558000286,53568.73760880001
2023-06-11,23:31:56.000,162,10984950,14285,0,1686526315,13143.154097139988,77.98656905999815,53568.7026732
2023-06-11,23:31:57.000,162,10984952,14445,0,1686526316,13143.181042379998,77.98656905999815,53568.73760880001
2023-06-11,23:31:58.000,162,10985006,14125,0,1686526317,13143.201251309998,77.97247079999943,53568.77953152
2023-06-11,23:31:59.000,162,10984986,14125,0,1686526318,13143.140624519998,77.97951992999879,53568.744595920005
2023-06-11,23:32:00.000,162,10984962,14405,0,1686526319,13143.106942969993,77.97247079999943,53568.80049288
2023-06-11,23:32:01.000,162,10984970,14205,0,1686526320,13143.079997729998,77.93722515000263,53568.68869896001
2023-06-11,23:32:02.000,162,10984942,14365,0,1686526321,13143.066525109993,77.92312689000391,53568.68171184
2023-06-11,23:32:03.000,162,10984955,14485,0,1686526322,13143.053052490002,77.91607776000455,53568.66075048
2023-06-11,23:32:04.000,162,10984968,14205,0,1686526323,13143.140624519998,77.90197949999856,53568.7026732
2023-06-11,23:32:05.000,162,10984958,14245,0,1686526324,13143.120415589998,77.90197949999856,53568.744595920005
2023-06-11,23:32:06.000,162,10984978,14565,0,1686526325,13143.079997729998,77.90902862999792,53568.70966032
2023-06-11,23:32:07.000,162,10984957,14245,0,1686526326,13143.039579869997,77.90197949999856,53568.66773760001
2023-06-11,23:32:08.000,162,10984942,14165,0,1686526327,13143.053052490002,77.90197949999856,53568.695686080006
2023-06-11,23:32:09.000,162,10984955,14045,0,1686526328,13143.012634630002,77.87378298000112,53568.73062168
2023-06-11,23:32:10.000,162,10984975,14245,0,1686526329,13143.026107249992,77.83853733000433,53568.72363456
2023-06-11,23:32:11.000,162,10984944,14245,0,1686526330,13142.978953079997,77.80329168000026,53568.76555728001
2023-06-11,23:32:12.000,162,10984970,14325,0,1686526331,13143.032843560002,77.81034080999962,53568.77953152
2023-06-11,23:32:13.000,162,10984988,14485,0,1686526332,13142.992425700002,77.7962425500009,53568.80049288
2023-06-11,23:32:14.000,162,10984994,14365,0,1686526333,13142.992425700002,77.78919342000154,53568.78651864001
2023-06-11,23:32:15.000,162,10984939,14205,0,1686526334,13142.918326289997,77.81034080999962,53568.695686080006
2023-06-11,23:32:16.000,162,10985010,14525,0,1686526335,13142.904853669992,77.81034080999962,53568.73760880001
2023-06-11,23:32:17.000,162,10984926,14205,0,1686526336,13142.871172120002,77.7962425500009,53568.7026732
2023-06-11,23:32:18.000,162,10984949,14325,0,1686526337,13142.790336400001,77.8314881999977,53568.59087928
2023-06-11,23:32:19.000,162,10984982,14365,0,1686526338,13142.729709610001,77.81738993999898,53568.59786640001
2023-06-11,23:32:20.000,162,10984951,14285,0,1686526339,13142.830754260001,77.81738993999898,53568.744595920005
2023-06-11,23:32:21.000,162,10984976,14285,0,1686526340,13142.783600089992,77.88788123999984,53568.73062168
2023-06-11,23:32:22.000,162,10984958,14405,0,1686526341,13142.722973299991,77.88788123999984,53568.632802
2023-06-11,23:32:23.000,162,10984993,14125,0,1686526342,13142.722973299991,77.88788123999984,53568.625814880004
2023-06-11,23:32:24.000,162,10984986,14045,0,1686526343,13142.709500680001,77.95132341000135,53568.674724720004
2023-06-11,23:32:25.000,162,10984941,14365,0,1686526344,13142.62192864999,77.97951992999879,53568.54196944
2023-06-11,23:32:26.000,162,10984953,14165,0,1686526345,13142.60171971999,77.98656905999815,53568.52100808001
2023-06-11,23:32:27.000,162,10984965,14205,0,1686526346,13142.58151078999,78.0077164500035,53568.507033840004
2023-06-11,23:32:28.000,162,10984902,14325,0,1686526347,13142.62866496,77.97951992999879,53568.58389216
2023-06-11,23:32:29.000,162,10984943,14005,0,1686526348,13142.5882471,77.97247079999943,53568.61882776001
2023-06-11,23:32:30.000,162,10984971,14245,0,1686526349,13142.5882471,77.98656905999815,53568.576905040005
2023-06-11,23:32:31.000,162,10984958,14765,0,1686526350,13142.52762031,77.96542167000007,53568.52100808001
2023-06-11,23:32:32.000,162,10984972,14485,0,1686526351,13142.493938759995,77.97247079999943,53568.44414976
2023-06-11,23:32:33.000,162,10984957,14285,0,1686526352,13142.48720245,77.99361819000478,53568.4930596
2023-06-11,23:32:34.000,162,10984933,14165,0,1686526353,13142.554565549995,77.96542167000007,53568.4930596
2023-06-11,23:32:35.000,162,10984979,14285,0,1686526354,13142.554565549995,77.93017602000327,53568.51402096
2023-06-11,23:32:36.000,162,10984948,14285,0,1686526355,13142.594983409996,77.95132341000135,53568.54196944
2023-06-11,23:32:37.000,162,10984955,14165,0,1686526356,13142.58151078999,77.8949303699992,53568.576905040005
2023-06-11,23:32:38.000,162,10984946,14405,0,1686526357,13142.554565549995,77.92312689000391,53568.51402096
2023-06-11,23:32:39.000,162,10984945,14485,0,1686526358,13142.52088399999,77.90902862999792,53568.48607248
2023-06-11,23:32:40.000,162,10984974,14445,0,1686526359,13142.52088399999,77.94427428000199,53568.43017552001
2023-06-11,23:32:41.000,162,10984946,14605,0,1686526360,13142.56130185999,77.95132341000135,53568.47209824001
2023-06-11,23:32:42.000,162,10984924,14445,0,1686526361,13142.48720245,77.96542167000007,53568.43716264
2023-06-11,23:32:43.000,162,10984944,13965,0,1686526362,13142.554565549995,77.95132341000135,53568.48607248
2023-06-11,23:32:44.000,162,10984925,14085,0,1686526363,13142.58151078999,77.90902862999792,53568.507033840004
2023-06-11,23:32:45.000,162,10984969,14645,0,1686526364,13142.5882471,77.93722515000263,53568.54895656001
2023-06-11,23:32:46.000,162,10984948,14125,0,1686526365,13142.58151078999,77.94427428000199,53568.4930596
2023-06-11,23:32:47.000,162,10985010,14085,0,1686526366,13142.594983409996,77.93722515000263,53568.56991792001
2023-06-11,23:32:48.000,162,10984979,14245,0,1686526367,13142.594983409996,77.97247079999943,53568.51402096
2023-06-11,23:32:49.000,162,10984953,14245,0,1686526368,13142.635401269996,77.95837254000071,53568.52100808001
2023-06-11,23:32:50.000,162,10984957,14245,0,1686526369,13142.635401269996,77.98656905999815,53568.50004672001
2023-06-11,23:32:51.000,162,10984954,14205,0,1686526370,13142.5882471,78.03591297000094,53568.44414976
2023-06-11,23:32:52.000,162,10984967,14405,0,1686526371,13142.682555439991,78.05001122999965,53568.5629308
2023-06-11,23:32:53.000,162,10984931,14605,0,1686526372,13142.642137579991,78.07115861999773,53568.55594368
2023-06-11,23:32:54.000,162,10984969,14525,0,1686526373,13142.642137579991,78.13460078999924,53568.54895656001
2023-06-11,23:32:55.000,162,10984981,14445,0,1686526374,13142.56803817,78.1557481800046,53568.44414976
2023-06-11,23:32:56.000,162,10984965,14205,0,1686526375,13142.635401269996,78.17689557000267,53568.51402096
2023-06-11,23:32:57.000,162,10984951,14165,0,1686526376,13142.60171971999,78.20509209000011,53568.507033840004
2023-06-11,23:32:58.000,162,10984977,14245,0,1686526377,13142.60171971999,78.19804296000075,53568.53498232
2023-06-11,23:32:59.000,162,10984925,14365,0,1686526378,13142.62192864999,78.23328861000482,53568.56991792001
2023-06-11,23:33:00.000,162,10984960,14245,0,1686526379,13142.64887389,78.27558339000097,53568.65376336
2023-06-11,23:33:01.000,162,10984950,14285,0,1686526380,13142.594983409996,78.26148513000226,53568.632802
2023-06-11,23:33:02.000,162,10984963,14365,0,1686526381,13142.554565549995,78.27558339000097,53568.55594368
2023-06-11,23:33:03.000,162,10984996,14445,0,1686526382,13142.534356619995,78.29673077999905,53568.632802
2023-06-11,23:33:04.000,162,10984967,14285,0,1686526383,13142.50067506999,78.3178781700044,53568.59087928
2023-06-11,23:33:05.000,162,10984952,14285,0,1686526384,13142.46025720999,78.3178781700044,53568.59786640001
2023-06-11,23:33:06.000,162,10984945,14245,0,1686526385,13142.372685179995,78.3531238200012,53568.527995200006
2023-06-11,23:33:07.000,162,10984963,14085,0,1686526386,13142.40636673,78.34607469000184,53568.55594368
2023-06-11,23:33:08.000,162,10985002,14405,0,1686526387,13142.453520899995,78.36722207999992,53568.66075048
2023-06-11,23:33:09.000,162,10984968,14205,0,1686526388,13142.453520899995,78.33902556000248,53568.61882776001
2023-06-11,23:33:10.000,162,10984975,14605,0,1686526389,13142.46025720999,78.36722207999992,53568.59786640001
2023-06-11,23:33:11.000,162,10984990,14285,0,1686526390,13142.46025720999,78.38132033999864,53568.56991792001
2023-06-11,23:33:12.000,162,10984992,14325,0,1686526391,13142.42657566,78.41656599000271,53568.53498232
2023-06-11,23:33:13.000,162,10985000,14365,0,1686526392,13142.44004827999,78.39541860000463,53568.527995200006
2023-06-11,23:33:14.000,162,10984956,14205,0,1686526393,13142.493938759995,78.38132033999864,53568.59087928
2023-06-11,23:33:15.000,162,10984920,14125,0,1686526394,13142.44678459,78.40951686000335,53568.54196944
2023-06-11,23:33:16.000,162,10984924,14405,0,1686526395,13142.433311969995,78.43066425000143,53568.58389216
2023-06-11,23:33:17.000,162,10984945,14285,0,1686526396,13142.453520899995,78.39541860000463,53568.59786640001
2023-06-11,23:33:18.000,162,10984930,14245,0,1686526397,13142.44678459,78.43066425000143,53568.63978912001
2023-06-11,23:33:19.000,162,10985001,14365,0,1686526398,13142.48720245,78.43066425000143,53568.66773760001
2023-06-11,23:33:20.000,162,10984957,14445,0,1686526399,13142.48046613999,78.46590989999822,53568.7026732
2023-06-11,23:33:21.000,162,10984962,14485,0,1686526400,13142.46025720999,78.48705729000358,53568.71664744001
2023-06-11,23:33:22.000,162,10984986,14125,0,1686526401,13142.41983934999,78.49410642000294,53568.674724720004
2023-06-11,23:33:23.000,162,10984935,14405,0,1686526402,13142.42657566,78.50820468000165,53568.66075048
2023-06-11,23:33:24.000,162,10984959,14565,0,1686526403,13142.46025720999,78.48705729000358,53568.73760880001
2023-06-11,23:33:25.000,162,10984941,14285,0,1686526404,13142.50067506999,78.45886076999886,53568.77953152
2023-06-11,23:33:26.000,162,10984965,14085,0,1686526405,13142.514147689995,78.49410642000294,53568.7026732
2023-06-11,23:33:27.000,162,10985013,14405,0,1686526406,13142.41983934999,78.51525381000101,53568.66075048
2023-06-11,23:33:28.000,162,10985003,14365,0,1686526407,13142.42657566,78.54345032999845,53568.63978912001
2023-06-11,23:33:29.000,162,10984994,14405,0,1686526408,13142.46699352,78.53640119999909,53568.72363456
2023-06-11,23:33:30.000,162,10984944,14725,0,1686526409,13142.46025720999,78.57869598000252,53568.744595920005
2023-06-11,23:33:31.000,162,10984954,14805,0,1686526410,13142.39963041999,78.57164685000316,53568.7026732
2023-06-11,23:33:32.000,162,10984949,14125,0,1686526411,13142.39963041999,78.57164685000316,53568.695686080006
2023-06-11,23:33:33.000,162,10984977,14405,0,1686526412,13142.44004827999,78.5645977200038,53568.77953152
2023-06-11,23:33:34.000,162,10984962,14245,0,1686526413,13142.453520899995,78.60689249999996,53568.80049288
2023-06-11,23:33:35.000,162,10984982,14285,0,1686526414,13142.37942148999,78.60689249999996,53568.76555728001
2023-06-11,23:33:36.000,162,10985005,14565,0,1686526415,13142.27837683999,78.68443293000018,53568.66075048
2023-06-11,23:33:37.000,162,10984998,14125,0,1686526416,13142.28511315,78.70558031999826,53568.744595920005
2023-06-11,23:33:38.000,162,10984945,14205,0,1686526417,13142.31879469999,78.71967858000426,53568.7725444
2023-06-11,23:33:39.000,162,10984977,14405,0,1686526418,13142.26490422,78.72672771000362,53568.744595920005
2023-06-11,23:33:40.000,162,10984965,14605,0,1686526419,13142.30532208,78.77607161999913,53568.7026732
2023-06-11,23:33:41.000,162,10984950,14405,0,1686526420,13142.28511315,78.83951379000064,53568.71664744001
2023-06-11,23:33:42.000,162,10985007,14285,0,1686526421,13142.271640529994,78.88885770000343,53568.66773760001
2023-06-11,23:33:43.000,162,10985012,14725,0,1686526422,13142.244695289999,78.85361204999936,53568.70966032
2023-06-11,23:33:44.000,162,10984977,14045,0,1686526423,13142.271640529994,78.91705422000086,53568.72363456
2023-06-11,23:33:45.000,162,10984960,14005,0,1686526424,13142.21775004999,78.9100050900015,53568.63978912001
2023-06-11,23:33:46.000,162,10984954,14405,0,1686526425,13142.21775004999,78.9452507399983,53568.61184064
2023-06-11,23:33:47.000,162,10984987,14245,0,1686526426,13142.211013739994,78.96639813000365,53568.56991792001
2023-06-11,23:33:48.000,162,10984975,14365,0,1686526427,13142.271640529994,78.9452507399983,53568.7026732
2023-06-11,23:33:49.000,162,10984944,14565,0,1686526428,13142.32553101,78.9452507399983,53568.695686080006
2023-06-11,23:33:50.000,162,10984970,14205,0,1686526429,13142.291849459994,78.9593490000043,53568.646776240006
2023-06-11,23:33:51.000,162,10984994,14325,0,1686526430,13142.26490422,78.99459465000109,53568.59786640001
2023-06-11,23:33:52.000,162,10984975,14245,0,1686526431,13142.251431599994,78.97344726000301,53568.55594368
2023-06-11,23:33:53.000,162,10984922,14405,0,1686526432,13142.224486359999,78.9593490000043,53568.59087928
2023-06-11,23:33:54.000,162,10984959,14285,0,1686526433,13142.25816790999,78.98049639000237,53568.632802
2023-06-11,23:33:55.000,162,10984911,14365,0,1686526434,13142.244695289999,78.98049639000237,53568.61184064
2023-06-11,23:33:56.000,162,10984957,14365,0,1686526435,13142.251431599994,78.98049639000237,53568.576905040005
2023-06-11,23:33:57.000,162,10984962,14205,0,1686526436,13142.184068499999,78.9593490000043,53568.5629308
2023-06-11,23:33:58.000,162,10984927,14205,0,1686526437,13142.26490422,78.96639813000365,53568.625814880004
2023-06-11,23:33:59.000,162,10984963,14485,0,1686526438,13142.19754111999,79.00869290999981,53568.59786640001
2023-06-11,23:34:00.000,162,10985000,14285,0,1686526439,13142.23795897999,79.02279116999853,53568.61184064
2023-06-11,23:34:01.000,162,10984954,14405,0,1686526440,13142.150386949994,79.02279116999853,53568.54196944
2023-06-11,23:34:02.000,162,10984951,14525,0,1686526441,13142.170595879994,79.03688943000452,53568.52100808001
2023-06-11,23:34:03.000,162,10984966,14245,0,1686526442,13142.21775004999,79.02279116999853,53568.625814880004
2023-06-11,23:34:04.000,162,10984987,14045,0,1686526443,13142.231222669994,79.02984029999789,53568.61882776001
2023-06-11,23:34:05.000,162,10984966,14325,0,1686526444,13142.21775004999,79.02984029999789,53568.674724720004
2023-06-11,23:34:06.000,162,10985002,14565,0,1686526445,13142.143650639999,79.02984029999789,53568.632802
2023-06-11,23:34:07.000,162,10985021,14165,0,1686526446,13142.143650639999,79.04393856000388,53568.61184064
2023-06-11,23:34:08.000,162,10984957,14125,0,1686526447,13142.083023849998,79.05098769000324,53568.576905040005
2023-06-11,23:34:09.000,162,10984935,14405,0,1686526448,13142.056078609989,79.0580368200026,53568.55594368
2023-06-11,23:34:10.000,162,10984947,14205,0,1686526449,13142.015660749988,79.0580368200026,53568.59087928
2023-06-11,23:34:11.000,162,10984995,14165,0,1686526450,13141.914616100003,79.06508595000196,53568.59786640001
2023-06-11,23:34:12.000,162,10984939,14365,0,1686526451,13141.934825029988,79.0580368200026,53568.632802
2023-06-11,23:34:13.000,162,10984965,14405,0,1686526452,13141.914616100003,79.04393856000388,53568.59087928
2023-06-11,23:34:14.000,162,10984941,14045,0,1686526453,13141.880934549998,79.02984029999789,53568.54196944
2023-06-11,23:34:15.000,162,10985000,14365,0,1686526454,13141.793362520002,79.00164378000045,53568.527995200006
2023-06-11,23:34:16.000,162,10984955,14245,0,1686526455,13141.739472039997,79.02984029999789,53568.45113688001
2023-06-11,23:34:17.000,162,10984991,14445,0,1686526456,13141.699054179997,78.98754552000173,53568.527995200006
2023-06-11,23:34:18.000,162,10984907,14445,0,1686526457,13141.705790489992,78.97344726000301,53568.59087928
2023-06-11,23:34:19.000,162,10984920,14245,0,1686526458,13141.692317870002,78.95229986999766,53568.58389216
2023-06-11,23:34:20.000,162,10984952,14405,0,1686526459,13141.678845249997,78.88885770000343,53568.61882776001
2023-06-11,23:34:21.000,162,10984909,14365,0,1686526460,13141.624954769992,78.88885770000343,53568.63978912001
2023-06-11,23:34:22.000,162,10984971,14205,0,1686526461,13141.591273220001,78.86066117999871,53568.54196944
2023-06-11,23:34:23.000,162,10984942,14485,0,1686526462,13141.604745839992,78.83951379000064,53568.54196944
2023-06-11,23:34:24.000,162,10984951,14245,0,1686526463,13141.624954769992,78.83951379000064,53568.5629308
2023-06-11,23:34:25.000,162,10984965,14165,0,1686526464,13141.645163699992,78.83951379000064,53568.4930596
2023-06-11,23:34:26.000,162,10984967,14405,0,1686526465,13141.651900010002,78.86066117999871,53568.44414976
2023-06-11,23:34:27.000,162,10984934,14205,0,1686526466,13141.705790489992,78.88885770000343,53568.45113688001
2023-06-11,23:34:28.000,162,10984972,14205,0,1686526467,13141.786626209992,78.86771030999807,53568.53498232
2023-06-11,23:34:29.000,162,10984928,14405,0,1686526468,13141.847252999993,78.92410335000022,53568.507033840004
2023-06-11,23:34:30.000,162,10984956,14245,0,1686526469,13141.914616100003,78.98049639000237,53568.51402096
2023-06-11,23:34:31.000,162,10984956,14205,0,1686526470,13141.880934549998,79.05098769000324,53568.46511112
2023-06-11,23:34:32.000,162,10984933,14365,0,1686526471,13141.921352409998,79.07213508000132,53568.44414976
2023-06-11,23:34:33.000,162,10985001,14525,0,1686526472,13141.948297649993,79.11442986000475,53568.4930596
2023-06-11,23:34:34.000,162,10984976,14365,0,1686526473,13142.042605989998,79.14262638000218,53568.52100808001
2023-06-11,23:34:35.000,162,10984938,14405,0,1686526474,13142.069551229994,79.19901942000433,53568.52100808001
2023-06-11,23:34:36.000,162,10984951,14245,0,1686526475,13142.015660749988,79.24836332999985,53568.44414976
2023-06-11,23:34:37.000,162,10984966,14405,0,1686526476,13142.083023849998,79.27655985000456,53568.5629308
2023-06-11,23:34:38.000,162,10985018,14205,0,1686526477,13142.190804809994,79.28360898000392,53568.54196944
2023-06-11,23:34:39.000,162,10984954,14525,0,1686526478,13142.136914329989,79.34000201999879,53568.53498232
2023-06-11,23:34:40.000,162,10984971,14285,0,1686526479,13142.130178019994,79.33295288999943,53568.63978912001
2023-06-11,23:34:41.000,162,10984899,14325,0,1686526480,13142.143650639999,79.37524767000286,53568.54196944
2023-06-11,23:34:42.000,162,10984945,14485,0,1686526481,13142.089760159994,79.38934593000158,53568.54895656001
2023-06-11,23:34:43.000,162,10984944,14205,0,1686526482,13142.116705399989,79.37524767000286,53568.59786640001
2023-06-11,23:34:44.000,162,10984936,14365,0,1686526483,13142.170595879994,79.41754244999902,53568.61184064
2023-06-11,23:34:45.000,162,10984928,14445,0,1686526484,13142.096496469989,79.37524767000286,53568.632802
2023-06-11,23:34:46.000,162,10984974,14245,0,1686526485,13142.083023849998,79.38229680000222,53568.56991792001
2023-06-11,23:34:47.000,162,10984974,14285,0,1686526486,13142.062814919998,79.38229680000222,53568.632802
2023-06-11,23:34:48.000,162,10984962,14605,0,1686526487,13142.062814919998,79.36114941000415,53568.61882776001
2023-06-11,23:34:49.000,162,10984954,14245,0,1686526488,13142.062814919998,79.34000201999879,53568.71664744001
2023-06-11,23:34:50.000,162,10984952,14325,0,1686526489,13142.083023849998,79.27655985000456,53568.7026732
2023-06-11,23:34:51.000,162,10984947,14245,0,1686526490,13142.029133369993,79.26951071999792,53568.63978912001
2023-06-11,23:34:52.000,162,10984986,14645,0,1686526491,13141.995451819988,79.26246158999857,53568.646776240006
2023-06-11,23:34:53.000,162,10984932,14325,0,1686526492,13142.049342299993,79.21311768000305,53568.73760880001
2023-06-11,23:34:54.000,162,10984968,14005,0,1686526493,13142.015660749988,79.17787202999898,53568.73062168
2023-06-11,23:34:55.000,162,10984979,14485,0,1686526494,13142.008924439993,79.17787202999898,53568.72363456
2023-06-11,23:34:56.000,162,10984972,14285,0,1686526495,13141.934825029988,79.17787202999898,53568.68171184
2023-06-11,23:34:57.000,162,10984996,14365,0,1686526496,13141.914616100003,79.11442986000475,53568.63978912001
2023-06-11,23:34:58.000,162,10984978,14485,0,1686526497,13141.961770269998,79.10033159999875,53568.793505760004
2023-06-11,23:34:59.000,162,10984929,14125,0,1686526498,13141.948297649993,79.07213508000132,53568.78651864001
2023-06-11,23:35:00.000,162,10984979,14285,0,1686526499,13141.934825029988,79.05098769000324,53568.77953152
2023-06-11,23:35:01.000,162,10984958,14205,0,1686526500,13141.880934549998,79.01574203999917,53568.78651864001
2023-06-11,23:35:02.000,162,10984919,14405,0,1686526501,13141.874198240002,79.02984029999789,53568.695686080006
2023-06-11,23:35:03.000,162,10984980,14205,0,1686526502,13141.827044069993,78.99459465000109,53568.744595920005
2023-06-11,23:35:04.000,162,10984982,14405,0,1686526503,13141.820307759997,79.01574203999917,53568.71664744001
2023-06-11,23:35:05.000,162,10984973,14405,0,1686526504,13141.820307759997,79.0580368200026,53568.674724720004
2023-06-11,23:35:06.000,162,10984891,14205,0,1686526505,13141.793362520002,79.10033159999875,53568.66773760001
2023-06-11,23:35:07.000,162,10984992,14605,0,1686526506,13141.692317870002,79.13557725000283,53568.625814880004
2023-06-11,23:35:08.000,162,10984965,14245,0,1686526507,13141.827044069993,79.14262638000218,53568.7725444
2023-06-11,23:35:09.000,162,10984979,14165,0,1686526508,13141.766417279992,79.1919702899977,53568.73760880001
2023-06-11,23:35:10.000,162,10984901,14165,0,1686526509,13141.773153590002,79.19901942000433,53568.70966032
2023-06-11,23:35:11.000,162,10984966,14205,0,1686526510,13141.732735730002,79.22016681000241,53568.73760880001
2023-06-11,23:35:12.000,162,10984974,14365,0,1686526511,13141.692317870002,79.28360898000392,53568.632802
2023-06-11,23:35:13.000,162,10984989,14445,0,1686526512,13141.712526800002,79.35410028000479,53568.56991792001
2023-06-11,23:35:14.000,162,10984924,14405,0,1686526513,13141.813571450002,79.36114941000415,53568.646776240006
2023-06-11,23:35:15.000,162,10984936,14405,0,1686526514,13141.847252999993,79.3681985400035,53568.63978912001
2023-06-11,23:35:16.000,162,10984934,14165,0,1686526515,13141.907879789993,79.45983723000245,53568.59786640001
2023-06-11,23:35:17.000,162,10984958,14245,0,1686526516,13141.975242889988,79.45278810000309,53568.646776240006
2023-06-11,23:35:18.000,162,10984969,14205,0,1686526517,13142.042605989998,79.45983723000245,53568.65376336
2023-06-11,23:35:19.000,162,10985045,13885,0,1686526518,13142.042605989998,79.48098462000053,53568.646776240006
2023-06-11,23:35:20.000,162,10984943,14045,0,1686526519,13142.17733218999,79.48803374999989,53568.70966032
2023-06-11,23:35:21.000,162,10984941,14245,0,1686526520,13142.184068499999,79.52327940000396,53568.68869896001
2023-06-11,23:35:22.000,162,10984967,14285,0,1686526521,13142.204277429999,79.52327940000396,53568.73062168
2023-06-11,23:35:23.000,162,10984920,14565,0,1686526522,13142.157123259989,79.5021320099986,53568.72363456
2023-06-11,23:35:24.000,162,10984976,14245,0,1686526523,13142.25816790999,79.52327940000396,53568.7725444
2023-06-11,23:35:25.000,162,10984956,14405,0,1686526524,13142.211013739994,79.49508287999925,53568.77953152
2023-06-11,23:35:26.000,162,10985004,14405,0,1686526525,13142.28511315,79.5162302700046,53568.85638984001
2023-06-11,23:35:27.000,162,10985037,14525,0,1686526526,13142.190804809994,79.49508287999925,53568.80748000001
2023-06-11,23:35:28.000,162,10984963,14525,0,1686526527,13142.170595879994,79.5021320099986,53568.78651864001
2023-06-11,23:35:29.000,162,10984934,14565,0,1686526528,13142.089760159994,79.49508287999925,53568.744595920005
2023-06-11,23:35:30.000,162,10984952,14405,0,1686526529,13142.062814919998,79.46688636000181,53568.76555728001
2023-06-11,23:35:31.000,162,10984965,14285,0,1686526530,13142.042605989998,79.43164070999774,53568.80748000001
2023-06-11,23:35:32.000,162,10984948,14245,0,1686526531,13142.008924439993,79.43868984000437,53568.80748000001
2023-06-11,23:35:33.000,162,10984951,14285,0,1686526532,13141.981979199998,79.41049331999966,53568.83542848001
2023-06-11,23:35:34.000,162,10985007,14565,0,1686526533,13141.995451819988,79.35410028000479,53568.85638984001
2023-06-11,23:35:35.000,162,10984961,14365,0,1686526534,13141.928088719993,79.36114941000415,53568.78651864001
2023-06-11,23:35:36.000,162,10984923,14165,0,1686526535,13141.847252999993,79.41049331999966,53568.68869896001
2023-06-11,23:35:37.000,162,10984948,14405,0,1686526536,13141.874198240002,79.43868984000437,53568.65376336
2023-06-11,23:35:38.000,162,10984923,14365,0,1686526537,13141.948297649993,79.48803374999989,53568.75158304
2023-06-11,23:35:39.000,162,10984950,14565,0,1686526538,13142.015660749988,79.5162302700046,53568.73062168
2023-06-11,23:35:40.000,162,10984947,14485,0,1686526539,13142.069551229994,79.55852505000075,53568.80049288
2023-06-11,23:35:41.000,162,10985005,14285,0,1686526540,13142.123441709999,79.62196722000226,53568.73062168
2023-06-11,23:35:42.000,162,10984967,14325,0,1686526541,13142.150386949994,79.66426199999842,53568.625814880004
2023-06-11,23:35:43.000,162,10984961,14405,0,1686526542,13142.204277429999,79.67836026000441,53568.695686080006
2023-06-11,23:35:44.000,162,10984978,14245,0,1686526543,13142.224486359999,79.70655678000185,53568.68869896001
2023-06-11,23:35:45.000,162,10984961,14205,0,1686526544,13142.26490422,79.748851559998,53568.695686080006
2023-06-11,23:35:46.000,162,10984937,14125,0,1686526545,13142.26490422,79.82639198999823,53568.61184064
2023-06-11,23:35:47.000,162,10984958,14405,0,1686526546,13142.31879469999,79.88278503000038,53568.60485352
2023-06-11,23:35:48.000,162,10984971,14285,0,1686526547,13142.39963041999,79.91098154999781,53568.72363456
2023-06-11,23:35:49.000,162,10984949,14285,0,1686526548,13142.433311969995,79.91803068000445,53568.7026732
2023-06-11,23:35:50.000,162,10984946,14725,0,1686526549,13142.48046613999,79.9603254600006,53568.646776240006
2023-06-11,23:35:51.000,162,10984994,14205,0,1686526550,13142.46699352,79.98852197999804,53568.695686080006
2023-06-11,23:35:52.000,162,10984977,14365,0,1686526551,13142.48046613999,80.01671850000275,53568.61184064
2023-06-11,23:35:53.000,162,10984937,14005,0,1686526552,13142.473729829995,80.0096693700034,53568.65376336
2023-06-11,23:35:54.000,162,10984970,14525,0,1686526553,13142.58151078999,80.0096693700034,53568.68869896001
2023-06-11,23:35:55.000,162,10984943,14365,0,1686526554,13142.54782924,79.96737458999996,53568.66075048
2023-06-11,23:35:56.000,162,10984964,14285,0,1686526555,13142.46025720999,79.94622720000189,53568.60485352
2023-06-11,23:35:57.000,162,10984924,14245,0,1686526556,13142.46699352,79.88983415999974,53568.68869896001
2023-06-11,23:35:58.000,162,10984948,14165,0,1686526557,13142.44678459,79.88983415999974,53568.70966032
2023-06-11,23:35:59.000,162,10984971,14565,0,1686526558,13142.34573994,79.85458851000294,53568.646776240006
2023-06-11,23:36:00.000,162,10984954,14285,0,1686526559,13142.32553101,79.84049025000422,53568.68171184
2023-06-11,23:36:01.000,162,10984969,14245,0,1686526560,13142.31879469999,79.82639198999823,53568.71664744001
2023-06-11,23:36:02.000,162,10984954,14485,0,1686526561,13142.312058389994,79.86868677000166,53568.63978912001
2023-06-11,23:36:03.000,162,10984971,14245,0,1686526562,13142.231222669994,79.8616376400023,53568.51402096
2023-06-11,23:36:04.000,162,10984971,14125,0,1686526563,13142.28511315,79.83344112000486,53568.56991792001
2023-06-11,23:36:05.000,162,10984976,14325,0,1686526564,13142.25816790999,79.83344112000486,53568.53498232
2023-06-11,23:36:06.000,162,10984889,14245,0,1686526565,13142.352476249995,79.88278503000038,53568.63978912001
2023-06-11,23:36:07.000,162,10984956,14445,0,1686526566,13142.372685179995,79.8968832899991,53568.60485352
2023-06-11,23:36:08.000,162,10984993,14125,0,1686526567,13142.3861578,79.93212894000317,53568.59087928
2023-06-11,23:36:09.000,162,10984967,14285,0,1686526568,13142.372685179995,79.97442371999932,53568.51402096
2023-06-11,23:36:10.000,162,10984923,14045,0,1686526569,13142.42657566,80.03786589000083,53568.61184064
2023-06-11,23:36:11.000,162,10984896,14325,0,1686526570,13142.44004827999,80.12245545000042,53568.5629308
2023-06-11,23:36:12.000,162,10984952,14565,0,1686526571,13142.48046613999,80.17884849000257,53568.56991792001
2023-06-11,23:36:13.000,162,10984930,14285,0,1686526572,13142.534356619995,80.1717993600032,53568.59786640001
2023-06-11,23:36:14.000,162,10984961,14445,0,1686526573,13142.554565549995,80.27753631000087,53568.59087928
2023-06-11,23:36:15.000,162,10984963,14445,0,1686526574,13142.52088399999,80.29868369999895,53568.59786640001
2023-06-11,23:36:16.000,162,10984983,14205,0,1686526575,13142.56803817,80.3057328299983,53568.55594368
2023-06-11,23:36:17.000,162,10985008,14485,0,1686526576,13142.5882471,80.34097848000238,53568.458124000004
2023-06-11,23:36:18.000,162,10984963,14165,0,1686526577,13142.655610199996,80.34097848000238,53568.59786640001
2023-06-11,23:36:19.000,162,10984950,14365,0,1686526578,13142.709500680001,80.34802761000174,53568.632802
2023-06-11,23:36:20.000,162,10984944,14125,0,1686526579,13142.722973299991,80.3550767400011,53568.59786640001
2023-06-11,23:36:21.000,162,10984946,14565,0,1686526580,13142.756654849996,80.39032238999789,53568.60485352
2023-06-11,23:36:22.000,162,10984948,14285,0,1686526581,13142.763391159991,80.34802761000174,53568.59087928
2023-06-11,23:36:23.000,162,10984930,14045,0,1686526582,13142.844226879992,80.29868369999895,53568.625814880004
2023-06-11,23:36:24.000,162,10984960,14285,0,1686526583,13142.850963190001,80.29163456999959,53568.61882776001
2023-06-11,23:36:25.000,162,10984955,14325,0,1686526584,13142.837490569997,80.27753631000087,53568.5629308
2023-06-11,23:36:26.000,162,10984925,14205,0,1686526585,13142.830754260001,80.25638892000279,53568.54196944
2023-06-11,23:36:27.000,162,10984958,14485,0,1686526586,13142.877908429997,80.24933979000343,53568.54895656001
2023-06-11,23:36:28.000,162,10984935,14485,0,1686526587,13142.972216770002,80.13655370999913,53568.674724720004
2023-06-11,23:36:29.000,162,10984938,14405,0,1686526588,13142.904853669992,80.08720980000362,53568.61882776001
2023-06-11,23:36:30.000,162,10984945,14125,0,1686526589,13142.918326289997,80.01671850000275,53568.66075048
2023-06-11,23:36:31.000,162,10984965,14165,0,1686526590,13142.864435809992,79.98147284999868,53568.66773760001
2023-06-11,23:36:32.000,162,10984953,14165,0,1686526591,13142.803809019992,79.9603254600006,53568.68869896001
2023-06-11,23:36:33.000,162,10984961,14125,0,1686526592,13142.763391159991,79.92507981000381,53568.65376336
2023-06-11,23:36:34.000,162,10984974,14085,0,1686526593,13142.743182229991,79.90393241999845,53568.61882776001
2023-06-11,23:36:35.000,162,10984953,14445,0,1686526594,13142.662346509991,79.93212894000317,53568.5629308
2023-06-11,23:36:36.000,162,10984954,14285,0,1686526595,13142.62192864999,79.90393241999845,53568.59087928
2023-06-11,23:36:37.000,162,10984947,14405,0,1686526596,13142.554565549995,79.8968832899991,53568.56991792001
2023-06-11,23:36:38.000,162,10984945,14245,0,1686526597,13142.554565549995,79.87573590000102,53568.61882776001
2023-06-11,23:36:39.000,162,10984889,14165,0,1686526598,13142.554565549995,79.90393241999845,53568.53498232
2023-06-11,23:36:40.000,162,10984955,14365,0,1686526599,13142.52088399999,79.83344112000486,53568.54196944
2023-06-11,23:36:41.000,162,10984905,14205,0,1686526600,13142.44004827999,79.88278503000038,53568.479085360006
2023-06-11,23:36:42.000,162,10984958,14245,0,1686526601,13142.44004827999,79.84049025000422,53568.4930596
2023-06-11,23:36:43.000,162,10984949,14285,0,1686526602,13142.44678459,79.82639198999823,53568.5629308
2023-06-11,23:36:44.000,162,10984968,14085,0,1686526603,13142.44004827999,79.84049025000422,53568.576905040005
2023-06-11,23:36:45.000,162,10984943,14485,0,1686526604,13142.31879469999,79.88278503000038,53568.5629308
2023-06-11,23:36:46.000,162,10984957,14205,0,1686526605,13142.32553101,79.82639198999823,53568.507033840004
2023-06-11,23:36:47.000,162,10984939,14325,0,1686526606,13142.29858576999,79.85458851000294,53568.479085360006
2023-06-11,23:36:48.000,162,10984944,14245,0,1686526607,13142.312058389994,79.88278503000038,53568.527995200006
2023-06-11,23:36:49.000,162,10984939,14245,0,1686526608,13142.27837683999,79.91098154999781,53568.45113688001
2023-06-11,23:36:50.000,162,10984934,14325,0,1686526609,13142.28511315,79.88983415999974,53568.48607248
2023-06-11,23:36:51.000,162,10984925,14205,0,1686526610,13142.26490422,79.92507981000381,53568.46511112
2023-06-11,23:36:52.000,162,10984948,14525,0,1686526611,13142.28511315,79.91098154999781,53568.458124000004
2023-06-11,23:36:53.000,162,10984981,14245,0,1686526612,13142.29858576999,79.90393241999845,53568.44414976
2023-06-11,23:36:54.000,162,10984934,14285,0,1686526613,13142.30532208,79.86868677000166,53568.45113688001
2023-06-11,23:36:55.000,162,10984922,14205,0,1686526614,13142.224486359999,79.86868677000166,53568.41620128
2023-06-11,23:36:56.000,162,10984920,14045,0,1686526615,13142.136914329989,79.8616376400023,53568.27645888
2023-06-11,23:36:57.000,162,10984945,14205,0,1686526616,13142.103232779999,79.8968832899991,53568.19960056
2023-06-11,23:36:58.000,162,10984948,14285,0,1686526617,13142.089760159994,79.86868677000166,53568.2485104
2023-06-11,23:36:59.000,162,10984958,14445,0,1686526618,13142.056078609989,79.84753938000358,53568.311394480006
2023-06-11,23:37:00.000,162,10984943,14165,0,1686526619,13142.056078609989,79.83344112000486,53568.34633008
2023-06-11,23:37:01.000,162,10984960,13965,0,1686526620,13142.069551229994,79.84049025000422,53568.29742024
2023-06-11,23:37:02.000,162,10984950,14365,0,1686526621,13141.995451819988,79.85458851000294,53568.26947176
2023-06-11,23:37:03.000,162,10984917,14325,0,1686526622,13142.002188129998,79.88983415999974,53568.26248464001
2023-06-11,23:37:04.000,162,10984979,14045,0,1686526623,13142.008924439993,79.88278503000038,53568.25549752
2023-06-11,23:37:05.000,162,10984979,14045,0,1686526624,13142.029133369993,79.93212894000317,53568.21357480001
2023-06-11,23:37:06.000,162,10984959,14085,0,1686526625,13142.002188129998,79.88983415999974,53568.15069072
2023-06-11,23:37:07.000,162,10984950,14165,0,1686526626,13141.995451819988,79.92507981000381,53568.192613440006
2023-06-11,23:37:08.000,162,10984945,14205,0,1686526627,13142.103232779999,79.95327633000124,53568.26248464001
2023-06-11,23:37:09.000,162,10984935,14125,0,1686526628,13142.103232779999,79.96737458999996,53568.33235584001
2023-06-11,23:37:10.000,162,10984939,14205,0,1686526629,13142.157123259989,79.98852197999804,53568.37427856
2023-06-11,23:37:11.000,162,10984910,14245,0,1686526630,13142.170595879994,79.99557111000468,53568.25549752
2023-06-11,23:37:12.000,162,10984946,14325,0,1686526631,13142.136914329989,80.05901327999891,53568.26947176
2023-06-11,23:37:13.000,162,10984911,14485,0,1686526632,13142.19754111999,80.1083571900017,53568.20658768
2023-06-11,23:37:14.000,162,10984958,14245,0,1686526633,13142.25816790999,80.12245545000042,53568.30440736001
2023-06-11,23:37:15.000,162,10984952,14125,0,1686526634,13142.291849459994,80.19294675000128,53568.29742024
2023-06-11,23:37:16.000,162,10984913,14205,0,1686526635,13142.29858576999,80.17884849000257,53568.26248464001
2023-06-11,23:37:17.000,162,10984971,14045,0,1686526636,13142.31879469999,80.20704501,53568.29742024
2023-06-11,23:37:18.000,162,10984975,14165,0,1686526637,13142.352476249995,80.21409413999936,53568.3183816
2023-06-11,23:37:19.000,162,10984899,13845,0,1686526638,13142.251431599994,80.24229066000407,53568.26248464001
2023-06-11,23:37:20.000,162,10984916,14485,0,1686526639,13142.224486359999,80.24229066000407,53568.290433120004
2023-06-11,23:37:21.000,162,10984954,14085,0,1686526640,13142.157123259989,80.22819239999808,53568.311394480006
2023-06-11,23:37:22.000,162,10984948,14365,0,1686526641,13142.056078609989,80.22819239999808,53568.22056192
2023-06-11,23:37:23.000,162,10984916,14365,0,1686526642,13141.981979199998,80.22819239999808,53568.21357480001
2023-06-11,23:37:24.000,162,10984943,13965,0,1686526643,13141.975242889988,80.17884849000257,53568.360304320006
2023-06-11,23:37:25.000,162,10984930,14005,0,1686526644,13141.901143479998,80.1436028399985,53568.34633008
2023-06-11,23:37:26.000,162,10984969,14245,0,1686526645,13141.840516689997,80.11540632000106,53568.32536872
2023-06-11,23:37:27.000,162,10984935,14165,0,1686526646,13141.773153590002,80.11540632000106,53568.29742024
2023-06-11,23:37:28.000,162,10984944,14125,0,1686526647,13141.685581559992,80.11540632000106,53568.26248464001
2023-06-11,23:37:29.000,162,10984968,14165,0,1686526648,13141.651900010002,80.15065196999785,53568.22754904
2023-06-11,23:37:30.000,162,10984976,14245,0,1686526649,13141.719263109997,80.17884849000257,53568.32536872
2023-06-11,23:37:31.000,162,10984930,14245,0,1686526650,13141.665372629992,80.22819239999808,53568.23453616001
2023-06-11,23:37:32.000,162,10984939,14445,0,1686526651,13141.705790489992,80.29163456999959,53568.241523280005
2023-06-11,23:37:33.000,162,10984947,14445,0,1686526652,13141.786626209992,80.34802761000174,53568.311394480006
2023-06-11,23:37:34.000,162,10984907,14005,0,1686526653,13141.806835139992,80.42556804000196,53568.311394480006
2023-06-11,23:37:35.000,162,10984958,13925,0,1686526654,13141.820307759997,80.51015760000155,53568.30440736001
2023-06-11,23:37:36.000,162,10984990,14205,0,1686526655,13141.813571450002,80.5665506400037,53568.22754904
2023-06-11,23:37:37.000,162,10984995,14485,0,1686526656,13141.853989310002,80.65818933000264,53568.2485104
2023-06-11,23:37:38.000,162,10984940,14165,0,1686526657,13141.934825029988,80.67228759000136,53568.30440736001
2023-06-11,23:37:39.000,162,10984910,14205,0,1686526658,13141.975242889988,80.77097540999966,53568.35331720001
2023-06-11,23:37:40.000,162,10984952,13925,0,1686526659,13142.022397059998,80.8132701900031,53568.37427856
2023-06-11,23:37:41.000,162,10984924,14565,0,1686526660,13141.981979199998,80.86966322999797,53568.311394480006
2023-06-11,23:37:42.000,162,10984935,14165,0,1686526661,13141.961770269998,80.82736845000181,53568.29742024
2023-06-11,23:37:43.000,162,10984986,14165,0,1686526662,13141.907879789993,80.85556496999925,53568.2485104
2023-06-11,23:37:44.000,162,10984949,14285,0,1686526663,13141.874198240002,80.78507366999838,53568.192613440006
2023-06-11,23:37:45.000,162,10984963,14325,0,1686526664,13141.860725619998,80.82031932000245,53568.241523280005
2023-06-11,23:37:46.000,162,10984904,14085,0,1686526665,13141.746208349992,80.72868063000351,53568.2485104
2023-06-11,23:37:47.000,162,10984958,14205,0,1686526666,13141.611482150001,80.73572976000287,53568.192613440006
2023-06-11,23:37:48.000,162,10984933,14525,0,1686526667,13141.577800599996,80.67228759000136,53568.22754904
2023-06-11,23:37:49.000,162,10984955,14125,0,1686526668,13141.604745839992,80.65114020000328,53568.26947176
2023-06-11,23:37:50.000,162,10984916,14285,0,1686526669,13141.523910119991,80.58769803000177,53568.25549752
2023-06-11,23:37:51.000,162,10984930,14365,0,1686526670,13141.49022857,80.59474716000113,53568.20658768
2023-06-11,23:37:52.000,162,10984959,14325,0,1686526671,13141.395920229996,80.53130498999963,53568.192613440006
2023-06-11,23:37:53.000,162,10984961,14405,0,1686526672,13141.30161188999,80.51015760000155,53568.143703600006
2023-06-11,23:37:54.000,162,10984952,14205,0,1686526673,13141.315084509995,80.4537645599994,53568.21357480001
2023-06-11,23:37:55.000,162,10984982,14125,0,1686526674,13141.32182081999,80.41146978000324,53568.21357480001
2023-06-11,23:37:56.000,162,10984989,14285,0,1686526675,13141.34876606,80.38327325999853,53568.26248464001
2023-06-11,23:37:57.000,162,10984880,14445,0,1686526676,13141.28813927,80.37622412999917,53568.19960056
2023-06-11,23:37:58.000,162,10984922,14285,0,1686526677,13141.24098509999,80.31278195999766,53568.171652080004
2023-06-11,23:37:59.000,162,10984957,14125,0,1686526678,13141.26793034,80.27048718000151,53568.171652080004
2023-06-11,23:38:00.000,162,10984920,14405,0,1686526679,13141.254457719995,80.21409413999936,53568.16466496001
2023-06-11,23:38:01.000,162,10984953,14445,0,1686526680,13141.16014937999,80.20704501,53568.108768
2023-06-11,23:38:02.000,162,10984960,14045,0,1686526681,13141.16688569,80.16475023000385,53568.21357480001
2023-06-11,23:38:03.000,162,10984976,14165,0,1686526682,13141.133204139995,80.15065196999785,53568.27645888
2023-06-11,23:38:04.000,162,10984916,14285,0,1686526683,13141.09952258999,80.08016067000426,53568.19960056
2023-06-11,23:38:05.000,162,10984941,14245,0,1686526684,13141.072577349994,80.02376763000211,53568.20658768
2023-06-11,23:38:06.000,162,10984950,14325,0,1686526685,13141.092786279994,79.93212894000317,53568.241523280005
2023-06-11,23:38:07.000,162,10984961,14285,0,1686526686,13141.03889579999,79.93212894000317,53568.20658768
2023-06-11,23:38:08.000,162,10984969,14165,0,1686526687,13141.052368419994,79.87573590000102,53568.20658768
2023-06-11,23:38:09.000,162,10984951,14125,0,1686526688,13141.05910472999,79.86868677000166,53568.21357480001
2023-06-11,23:38:10.000,162,10984960,13925,0,1686526689,13141.025423179999,79.76999895000336,53568.2485104
2023-06-11,23:38:11.000,162,10984944,13965,0,1686526690,13141.005214249999,79.76999895000336,53568.22056192
2023-06-11,23:38:12.000,162,10984936,14245,0,1686526691,13140.97826900999,79.68540939000377,53568.20658768
2023-06-11,23:38:13.000,162,10984968,13885,0,1686526692,13140.991741629994,79.62901635000162,53568.192613440006
2023-06-11,23:38:14.000,162,10984914,14485,0,1686526693,13140.931114839994,79.53032853000332,53568.19960056
2023-06-11,23:38:15.000,162,10984942,14405,0,1686526694,13140.803124949998,79.47393549000117,53568.16466496001
2023-06-11,23:38:16.000,162,10984951,14125,0,1686526695,13140.769443399993,79.37524767000286,53568.11575512001
2023-06-11,23:38:17.000,162,10984920,14085,0,1686526696,13140.688607679993,79.3681985400035,53568.08081952
2023-06-11,23:38:18.000,162,10984917,14245,0,1686526697,13140.614508270002,79.29770724000264,53568.073832400005
2023-06-11,23:38:19.000,162,10984954,14285,0,1686526698,13140.520199929997,79.28360898000392,53567.976012720006
2023-06-11,23:38:20.000,162,10984915,14245,0,1686526699,13140.547145169992,79.27655985000456,53568.01793544001
2023-06-11,23:38:21.000,162,10984947,14045,0,1686526700,13140.506727309992,79.28360898000392,53568.06684528001
2023-06-11,23:38:22.000,162,10984939,14045,0,1686526701,13140.479782069997,79.31885463000071,53568.122742240004
2023-06-11,23:38:23.000,162,10985006,14045,0,1686526702,13140.446100519992,79.36114941000415,53568.05985816
2023-06-11,23:38:24.000,162,10984943,14205,0,1686526703,13140.452836830002,79.41049331999966,53568.05985816
2023-06-11,23:38:25.000,162,10984946,14365,0,1686526704,13140.432627900002,79.47393549000117,53568.04588392001
2023-06-11,23:38:26.000,162,10984903,14245,0,1686526705,13140.425891589992,79.53737766000268,53568.0388968
2023-06-11,23:38:27.000,162,10984948,14245,0,1686526706,13140.493254690002,79.62901635000162,53568.04588392001
2023-06-11,23:38:28.000,162,10984978,14245,0,1686526707,13140.567354099992,79.7136059100012,53568.01793544001
2023-06-11,23:38:29.000,162,10984957,13925,0,1686526708,13140.513463620002,79.76999895000336,53567.976012720006
2023-06-11,23:38:30.000,162,10984920,14285,0,1686526709,13140.587563029992,79.78409721000207,53567.98299984
2023-06-11,23:38:31.000,162,10984991,14445,0,1686526710,13140.513463620002,79.86868677000166,53567.94107712
2023-06-11,23:38:32.000,162,10984957,14045,0,1686526711,13140.452836830002,79.88278503000038,53567.857231680005
2023-06-11,23:38:33.000,162,10984933,14525,0,1686526712,13140.378737419996,79.93917807000253,53567.93409
2023-06-11,23:38:34.000,162,10984920,14405,0,1686526713,13140.372001110001,79.93212894000317,53567.976012720006
2023-06-11,23:38:35.000,162,10984980,14245,0,1686526714,13140.297901699996,80.0096693700034,53567.94806424001
2023-06-11,23:38:36.000,162,10984954,14645,0,1686526715,13140.25074753,80.05196414999955,53567.96203848
2023-06-11,23:38:37.000,162,10984930,14205,0,1686526716,13140.196857049996,80.12950457999978,53567.92011576
2023-06-11,23:38:38.000,162,10984875,14245,0,1686526717,13140.297901699996,80.12950457999978,53567.98299984
2023-06-11,23:38:39.000,162,10984990,14205,0,1686526718,13140.291165390001,80.17884849000257,53567.91312864
2023-06-11,23:38:40.000,162,10984903,14245,0,1686526719,13140.372001110001,80.15065196999785,53567.92710288001
2023-06-11,23:38:41.000,162,10984929,14205,0,1686526720,13140.365264799992,80.19294675000128,53567.955051360004
2023-06-11,23:38:42.000,162,10984919,14125,0,1686526721,13140.425891589992,80.13655370999913,53567.93409
2023-06-11,23:38:43.000,162,10984886,14205,0,1686526722,13140.493254690002,80.1083571900017,53567.96902560001
2023-06-11,23:38:44.000,162,10984949,14325,0,1686526723,13140.580826719997,80.05196414999955,53568.06684528001
2023-06-11,23:38:45.000,162,10984920,14165,0,1686526724,13140.580826719997,80.03786589000083,53568.01094832
2023-06-11,23:38:46.000,162,10984981,14405,0,1686526725,13140.614508270002,80.03081676000147,53568.01793544001
2023-06-11,23:38:47.000,162,10984975,14205,0,1686526726,13140.587563029992,80.0096693700034,53568.003961200004
2023-06-11,23:38:48.000,162,10984942,14125,0,1686526727,13140.601035649997,79.96737458999996,53567.955051360004
2023-06-11,23:38:49.000,162,10984941,14245,0,1686526728,13140.641453509998,79.99557111000468,53567.94107712
2023-06-11,23:38:50.000,162,10984920,14085,0,1686526729,13140.681871369998,79.93917807000253,53567.96203848
2023-06-11,23:38:51.000,162,10984946,14205,0,1686526730,13140.648189819993,80.0096693700034,53567.808321840006
2023-06-11,23:38:52.000,162,10984983,14365,0,1686526731,13140.809861259993,79.98147284999868,53567.96203848
2023-06-11,23:38:53.000,162,10984944,14045,0,1686526732,13140.823333879998,80.01671850000275,53567.8642188
2023-06-11,23:38:54.000,162,10984918,14045,0,1686526733,13140.931114839994,80.08016067000426,53567.94107712
2023-06-11,23:38:55.000,162,10984948,14085,0,1686526734,13140.931114839994,80.1083571900017,53567.857231680005
2023-06-11,23:38:56.000,162,10984865,14205,0,1686526735,13141.05910472999,80.19999588000064,53567.906141520005
2023-06-11,23:38:57.000,162,10984942,14125,0,1686526736,13141.133204139995,80.28458544000023,53567.91312864
2023-06-11,23:38:58.000,162,10984947,14325,0,1686526737,13141.22077616999,80.32688022000366,53567.94107712
2023-06-11,23:38:59.000,162,10984903,14165,0,1686526738,13141.274666649995,80.40442065000389,53567.955051360004
2023-06-11,23:39:00.000,162,10984939,14125,0,1686526739,13141.395920229996,80.39032238999789,53568.024922560006
2023-06-11,23:39:01.000,162,10984952,14205,0,1686526740,13141.355502369996,80.46081368999876,53567.89216728
2023-06-11,23:39:02.000,162,10984945,14365,0,1686526741,13141.34202974999,80.4537645599994,53567.906141520005
2023-06-11,23:39:03.000,162,10984972,14365,0,1686526742,13141.3083482,80.43966630000068,53567.94107712
2023-06-11,23:39:04.000,162,10984896,14565,0,1686526743,13141.254457719995,80.4185189100026,53567.94806424001
2023-06-11,23:39:05.000,162,10984960,14045,0,1686526744,13141.18035830999,80.40442065000389,53568.01793544001
2023-06-11,23:39:06.000,162,10984929,14205,0,1686526745,13141.032159489994,80.36212587000045,53567.98299984
2023-06-11,23:39:07.000,162,10984921,14365,0,1686526746,13140.917642219989,80.34802761000174,53568.0388968
2023-06-11,23:39:08.000,162,10984930,14245,0,1686526747,13140.917642219989,80.31278195999766,53568.073832400005
2023-06-11,23:39:09.000,162,10984930,14405,0,1686526748,13140.782916019998,80.31278195999766,53568.10178088
2023-06-11,23:39:10.000,162,10984905,14445,0,1686526749,13140.668398749993,80.29868369999895,53568.073832400005
2023-06-11,23:39:11.000,162,10984911,14325,0,1686526750,13140.540408859997,80.33392935000302,53568.073832400005
2023-06-11,23:39:12.000,162,10984960,14165,0,1686526751,13140.439364209997,80.3550767400011,53568.01793544001
2023-06-11,23:39:13.000,162,10984925,14485,0,1686526752,13140.324846939991,80.36212587000045,53568.0388968
2023-06-11,23:39:14.000,162,10984939,14405,0,1686526753,13140.331583250001,80.39737152000453,53568.122742240004
2023-06-11,23:39:15.000,162,10984925,14325,0,1686526754,13140.284429079991,80.46081368999876,53568.08081952
2023-06-11,23:39:16.000,162,10984935,14325,0,1686526755,13140.264220149991,80.47491195000475,53568.04588392001
2023-06-11,23:39:17.000,162,10984980,14205,0,1686526756,13140.297901699996,80.51720673000091,53568.073832400005
2023-06-11,23:39:18.000,162,10984922,14285,0,1686526757,13140.223802289991,80.59474716000113,53567.99697408001
2023-06-11,23:39:19.000,162,10984940,14205,0,1686526758,13140.284429079991,80.64409107000392,53568.12972936
2023-06-11,23:39:20.000,162,10984912,14205,0,1686526759,13140.277692769996,80.68638585000008,53567.98998696
2023-06-11,23:39:21.000,162,10984923,14485,0,1686526760,13140.318110629996,80.74982802000159,53568.03190968
2023-06-11,23:39:22.000,162,10984938,14205,0,1686526761,13140.358528489996,80.74982802000159,53567.99697408001
2023-06-11,23:39:23.000,162,10984918,14405,0,1686526762,13140.473045760002,80.8132701900031,53568.08081952
2023-06-11,23:39:24.000,162,10984945,14085,0,1686526763,13140.520199929997,80.8132701900031,53568.03190968
2023-06-11,23:39:25.000,162,10984952,14205,0,1686526764,13140.499990999997,80.82736845000181,53568.024922560006
2023-06-11,23:39:26.000,162,10984890,14365,0,1686526765,13140.601035649997,80.85556496999925,53568.073832400005
2023-06-11,23:39:27.000,162,10984958,14565,0,1686526766,13140.594299340002,80.86966322999797,53568.08780664
2023-06-11,23:39:28.000,162,10984901,14085,0,1686526767,13140.641453509998,80.88376149000396,53568.04588392001
2023-06-11,23:39:29.000,162,10984945,14245,0,1686526768,13140.607771959993,80.84851583999989,53568.01094832
2023-06-11,23:39:30.000,162,10984926,14005,0,1686526769,13140.654926130002,80.77802453999902,53568.01094832
2023-06-11,23:39:31.000,162,10984961,14405,0,1686526770,13140.661662439998,80.8132701900031,53567.99697408001
2023-06-11,23:39:32.000,162,10984981,14245,0,1686526771,13140.735761849988,80.73572976000287,53568.0388968
2023-06-11,23:39:33.000,162,10984932,14165,0,1686526772,13140.729025539993,80.70753323999816,53568.10178088
2023-06-11,23:39:34.000,162,10984951,14365,0,1686526773,13140.742498159998,80.59474716000113,53568.08081952
2023-06-11,23:39:35.000,162,10984924,14085,0,1686526774,13140.695343990003,80.49605934000283,53568.01793544001
2023-06-11,23:39:36.000,162,10984931,14405,0,1686526775,13140.708816609993,80.42556804000196,53567.93409
2023-06-11,23:39:37.000,162,10984936,14445,0,1686526776,13140.695343990003,80.37622412999917,53567.955051360004
2023-06-11,23:39:38.000,162,10984939,14565,0,1686526777,13140.749234469993,80.34097848000238,53567.96902560001
2023-06-11,23:39:39.000,162,10984927,14205,0,1686526778,13140.762707089998,80.24229066000407,53567.94107712
2023-06-11,23:39:40.000,162,10984936,14285,0,1686526779,13140.776179709988,80.22114326999872,53567.976012720006
2023-06-11,23:39:41.000,162,10984969,14325,0,1686526780,13140.796388639988,80.22114326999872,53567.98998696
2023-06-11,23:39:42.000,162,10984938,14285,0,1686526781,13140.823333879998,80.22819239999808,53567.906141520005
2023-06-11,23:39:43.000,162,10984943,14285,0,1686526782,13140.803124949998,80.19294675000128,53567.906141520005
2023-06-11,23:39:44.000,162,10984971,14245,0,1686526783,13140.830070189993,80.23524153000471,53567.87120592
2023-06-11,23:39:45.000,162,10984928,14485,0,1686526784,13140.857015429989,80.27048718000151,53567.98299984
2023-06-11,23:39:46.000,162,10984950,14325,0,1686526785,13140.883960669998,80.28458544000023,53567.955051360004
2023-06-11,23:39:47.000,162,10984960,14165,0,1686526786,13140.843542809998,80.31278195999766,53567.87120592
2023-06-11,23:39:48.000,162,10984926,14285,0,1686526787,13140.890696979994,80.3550767400011,53567.82229608
2023-06-11,23:39:49.000,162,10984920,14285,0,1686526788,13140.890696979994,80.33392935000302,53567.88518016
2023-06-11,23:39:50.000,162,10984986,14485,0,1686526789,13140.931114839994,80.3198310900043,53567.91312864
2023-06-11,23:39:51.000,162,10984938,14605,0,1686526790,13140.850279119994,80.36917499999981,53567.906141520005
2023-06-11,23:39:52.000,162,10984975,14245,0,1686526791,13140.769443399993,80.36917499999981,53567.787360480004
2023-06-11,23:39:53.000,162,10984990,14405,0,1686526792,13140.749234469993,80.42556804000196,53567.836270320004
2023-06-11,23:39:54.000,162,10985011,14245,0,1686526793,13140.762707089998,80.42556804000196,53567.87120592
2023-06-11,23:39:55.000,162,10984924,14325,0,1686526794,13140.661662439998,80.48901021000347,53567.87120592
2023-06-11,23:39:56.000,162,10984973,14125,0,1686526795,13140.688607679993,80.5524523799977,53567.81530896
2023-06-11,23:39:57.000,162,10984951,14485,0,1686526796,13140.681871369998,80.59474716000113,53567.82928320001
2023-06-11,23:39:58.000,162,10984938,14565,0,1686526797,13140.729025539993,80.67228759000136,53567.88518016
2023-06-11,23:39:59.000,162,10984926,14325,0,1686526798,13140.688607679993,80.74277889000223,53567.87120592
2023-06-11,23:40:00.000,162,10984935,14165,0,1686526799,13140.668398749993,80.84851583999989,53567.74543776
2023-06-11,23:40:01.000,162,10984902,14405,0,1686526800,13140.654926130002,80.93310539999948,53567.75941200001
2023-06-11,23:40:02.000,162,10984949,14325,0,1686526801,13140.681871369998,80.96835105000355,53567.668579440004
2023-06-11,23:40:03.000,162,10984936,14285,0,1686526802,13140.661662439998,81.03884235000442,53567.738450640005
2023-06-11,23:40:04.000,162,10984915,14085,0,1686526803,13140.668398749993,81.07408800000121,53567.82229608
2023-06-11,23:40:05.000,162,10984925,14485,0,1686526804,13140.654926130002,81.123431910004,53567.7943476
2023-06-11,23:40:06.000,162,10984894,14565,0,1686526805,13140.607771959993,81.1586775600008,53567.70351504
2023-06-11,23:40:07.000,162,10984968,14285,0,1686526806,13140.648189819993,81.16572669000016,53567.70351504
2023-06-11,23:40:08.000,162,10984943,14245,0,1686526807,13140.621244579997,81.13048104000336,53567.67556656
2023-06-11,23:40:09.000,162,10984951,14285,0,1686526808,13140.594299340002,81.13753017000272,53567.64761808
2023-06-11,23:40:10.000,162,10984893,14365,0,1686526809,13140.533672550002,81.123431910004,53567.668579440004
2023-06-11,23:40:11.000,162,10984989,14245,0,1686526810,13140.493254690002,81.09523538999929,53567.67556656
2023-06-11,23:40:12.000,162,10984931,14285,0,1686526811,13140.446100519992,81.01769495999906,53567.67556656
2023-06-11,23:40:13.000,162,10984927,14525,0,1686526812,13140.372001110001,80.98949844000163,53567.73146352001
2023-06-11,23:40:14.000,162,10984990,14365,0,1686526813,13140.304638009991,80.9472036599982,53567.68255368001
2023-06-11,23:40:15.000,162,10984951,14325,0,1686526814,13140.18338442999,80.89081062000332,53567.7244764
2023-06-11,23:40:16.000,162,10984967,14405,0,1686526815,13140.095812399995,80.89081062000332,53567.59172112001
2023-06-11,23:40:17.000,162,10984964,14365,0,1686526816,13140.035185609995,80.89081062000332,53567.59870824
2023-06-11,23:40:18.000,162,10984922,14205,0,1686526817,13140.035185609995,80.84851583999989,53567.56377264001
2023-06-11,23:40:19.000,162,10984934,14405,0,1686526818,13140.0284493,80.8767123600046,53567.57774688
2023-06-11,23:40:20.000,162,10984938,14405,0,1686526819,13140.035185609995,80.89785975000268,53567.54281128001
2023-06-11,23:40:21.000,162,10984920,14245,0,1686526820,13139.994767749995,80.9472036599982,53567.52883704
2023-06-11,23:40:22.000,162,10984953,14685,0,1686526821,13140.035185609995,80.98244931000227,53567.56377264001
2023-06-11,23:40:23.000,162,10984973,14325,0,1686526822,13140.06886716,81.0599897400025,53567.56377264001
2023-06-11,23:40:24.000,162,10984929,14325,0,1686526823,13140.12275763999,81.21507060000295,53567.49390144001
2023-06-11,23:40:25.000,162,10984911,14205,0,1686526824,13140.156439189996,81.32080755000061,53567.49390144001
2023-06-11,23:40:26.000,162,10984927,14565,0,1686526825,13140.16317549999,81.4688392800017,53567.49390144001
2023-06-11,23:40:27.000,162,10984931,14445,0,1686526826,13140.196857049996,81.64506753000023,53567.500888560004
2023-06-11,23:40:28.000,162,10984961,14365,0,1686526827,13140.291165390001,81.80014839000069,53567.50787568
2023-06-11,23:40:29.000,162,10984928,14605,0,1686526828,13140.345055869991,81.99047489999793,53567.51486280001
2023-06-11,23:40:30.000,162,10984928,14445,0,1686526829,13140.378737419996,82.13850662999903,53567.53582416
2023-06-11,23:40:31.000,162,10984929,14605,0,1686526830,13140.392210040001,82.24424358000397,53567.60569536
2023-06-11,23:40:32.000,162,10984920,14565,0,1686526831,13140.405682659992,82.40637357000378,53567.48691432
2023-06-11,23:40:33.000,162,10984919,14485,0,1686526832,13140.473045760002,82.46276660999865,53567.54281128001
2023-06-11,23:40:34.000,162,10984902,14445,0,1686526833,13140.540408859997,82.55440530000487,53567.61268248001
2023-06-11,23:40:35.000,162,10984928,14405,0,1686526834,13140.553881480002,82.64604399000382,53567.62665672
2023-06-11,23:40:36.000,162,10984952,14285,0,1686526835,13140.574090410002,82.67424051000125,53567.60569536
2023-06-11,23:40:37.000,162,10984931,14205,0,1686526836,13140.567354099992,82.7658792000002,53567.61268248001
2023-06-11,23:40:38.000,162,10984946,14445,0,1686526837,13140.547145169992,82.77997745999892,53567.640630960006
2023-06-11,23:40:39.000,162,10984957,14165,0,1686526838,13140.412418970001,82.78702658999828,53567.60569536
2023-06-11,23:40:40.000,162,10984962,14645,0,1686526839,13140.425891589992,82.79407572000491,53567.584734
2023-06-11,23:40:41.000,162,10984960,14405,0,1686526840,13140.385473729992,82.75178094000148,53567.55678552
2023-06-11,23:40:42.000,162,10984917,14205,0,1686526841,13140.345055869991,82.68128964000061,53567.55678552
2023-06-11,23:40:43.000,162,10984957,14245,0,1686526842,13140.378737419996,82.62489659999846,53567.570759760005
2023-06-11,23:40:44.000,162,10984927,14485,0,1686526843,13140.331583250001,82.55440530000487,53567.619669600004
2023-06-11,23:40:45.000,162,10984960,14205,0,1686526844,13140.264220149991,82.44161922000058,53567.56377264001
2023-06-11,23:40:46.000,162,10984962,14365,0,1686526845,13140.21032967,82.36407879000035,53567.53582416
2023-06-11,23:40:47.000,162,10984965,14125,0,1686526846,13140.196857049996,82.3076857499982,53567.59870824
2023-06-11,23:40:48.000,162,10984912,14245,0,1686526847,13140.203593359991,82.29358748999948,53567.53582416
2023-06-11,23:40:49.000,162,10984953,14205,0,1686526848,13140.18338442999,82.22309618999861,53567.54281128001
2023-06-11,23:40:50.000,162,10984940,14405,0,1686526849,13140.237274909996,82.23014531999797,53567.55678552
2023-06-11,23:40:51.000,162,10984932,14525,0,1686526850,13140.217065979996,82.23719445000461,53567.44499160001
2023-06-11,23:40:52.000,162,10984959,14685,0,1686526851,13140.338319559996,82.20194880000054,53567.50787568
2023-06-11,23:40:53.000,162,10984929,14165,0,1686526852,13140.473045760002,82.18785054000182,53567.57774688
2023-06-11,23:40:54.000,162,10984918,14205,0,1686526853,13140.607771959993,82.18080141000246,53567.54281128001
2023-06-11,23:40:55.000,162,10984932,14485,0,1686526854,13140.749234469993,82.18080141000246,53567.57774688
2023-06-11,23:40:56.000,162,10984956,14405,0,1686526855,13140.843542809998,82.19489967000118,53567.44499160001
2023-06-11,23:40:57.000,162,10984937,14725,0,1686526856,13140.904169599999,82.23014531999797,53567.43800448
2023-06-11,23:40:58.000,162,10984951,14325,0,1686526857,13140.985005319999,82.19489967000118,53567.43101736
2023-06-11,23:40:59.000,162,10984922,14365,0,1686526858,13141.1062589,82.2089979299999,53567.44499160001
2023-06-11,23:41:00.000,162,10984956,14325,0,1686526859,13141.13994044999,82.16670315000374,53567.42403024001
2023-06-11,23:41:01.000,162,10984939,14485,0,1686526860,13141.13994044999,82.13145749999967,53567.42403024001
2023-06-11,23:41:02.000,162,10984931,14365,0,1686526861,13141.193830929995,82.03981881000072,53567.4799272
2023-06-11,23:41:03.000,162,10984948,14205,0,1686526862,13141.13994044999,81.93408186000306,53567.451978720004
2023-06-11,23:41:04.000,162,10984883,14165,0,1686526863,13141.07931365999,81.94113099000242,53567.46595296001
2023-06-11,23:41:05.000,162,10984926,14645,0,1686526864,13140.931114839994,81.84244317000412,53567.43800448
2023-06-11,23:41:06.000,162,10984923,14405,0,1686526865,13140.850279119994,81.76490274000389,53567.45896584
2023-06-11,23:41:07.000,162,10984944,14125,0,1686526866,13140.715552919988,81.67326404999767,53567.5497984
2023-06-11,23:41:08.000,162,10984914,14605,0,1686526867,13140.560617789997,81.62392014000216,53567.59172112001
2023-06-11,23:41:09.000,162,10984938,14525,0,1686526868,13140.358528489996,81.59572362000472,53567.52883704
2023-06-11,23:41:10.000,162,10984915,14405,0,1686526869,13140.203593359991,81.53933058000257,53567.57774688
2023-06-11,23:41:11.000,162,10984937,14405,0,1686526870,13140.014976679995,81.47588841000106,53567.57774688
2023-06-11,23:41:12.000,162,10984932,14285,0,1686526871,13139.82636,81.47588841000106,53567.49390144001
2023-06-11,23:41:13.000,162,10984944,14245,0,1686526872,13139.678161179989,81.44064276000427,53567.500888560004
2023-06-11,23:41:14.000,162,10984951,14245,0,1686526873,13139.550171289993,81.42654449999827,53567.52883704
2023-06-11,23:41:15.000,162,10984974,14045,0,1686526874,13139.321136749997,81.41244623999955,53567.570759760005
2023-06-11,23:41:16.000,162,10984920,14445,0,1686526875,13139.199883169997,81.4335936300049,53567.46595296001
2023-06-11,23:41:17.000,162,10984879,14285,0,1686526876,13139.085365899991,81.48998666999978,53567.50787568
2023-06-11,23:41:18.000,162,10984915,14245,0,1686526877,13139.078629589996,81.51818319000449,53567.50787568
2023-06-11,23:41:19.000,162,10984951,14205,0,1686526878,13139.01126649,81.58162535999872,53567.500888560004
2023-06-11,23:41:20.000,162,10984919,14165,0,1686526879,13139.018002799996,81.68736231000366,53567.500888560004
2023-06-11,23:41:21.000,162,10984948,14325,0,1686526880,13139.058420659996,81.80719752000005,53567.521849920005
2023-06-11,23:41:22.000,162,10984939,14485,0,1686526881,13139.098838519996,81.94818012000178,53567.43800448
2023-06-11,23:41:23.000,162,10984941,14365,0,1686526882,13139.159465309996,82.09621185000287,53567.36114616
2023-06-11,23:41:24.000,162,10984916,14525,0,1686526883,13139.469335569993,82.22309618999861,53567.451978720004
2023-06-11,23:41:25.000,162,10984907,14245,0,1686526884,13139.624270699998,82.33588227000291,53567.410056
2023-06-11,23:41:26.000,162,10984943,14645,0,1686526885,13139.752260589994,82.54735616999824,53567.36114616
2023-06-11,23:41:27.000,162,10984940,14805,0,1686526886,13139.96782251,82.6671913800019,53567.38210752
2023-06-11,23:41:28.000,162,10984932,14245,0,1686526887,13140.06213084999,82.82227224000235,53567.305249200006
2023-06-11,23:41:29.000,162,10984893,14165,0,1686526888,13140.264220149991,82.90686180000193,53567.3401848
2023-06-11,23:41:30.000,162,10984899,14365,0,1686526889,13140.479782069997,82.99145136000152,53567.41704312
2023-06-11,23:41:31.000,162,10984927,14605,0,1686526890,13140.574090410002,83.05489353000303,53567.43800448
2023-06-11,23:41:32.000,162,10984935,14165,0,1686526891,13140.708816609993,83.05489353000303,53567.49390144001
2023-06-11,23:41:33.000,162,10984891,14525,0,1686526892,13140.715552919988,83.05489353000303,53567.42403024001
2023-06-11,23:41:34.000,162,10984959,14245,0,1686526893,13140.803124949998,83.0125987499996,53567.48691432
2023-06-11,23:41:35.000,162,10984925,14485,0,1686526894,13140.776179709988,82.93505831999937,53567.48691432
2023-06-11,23:41:36.000,162,10984950,14565,0,1686526895,13140.769443399993,82.83637050000107,53567.472940080006
2023-06-11,23:41:37.000,162,10984910,14245,0,1686526896,13140.729025539993,82.72358442000404,53567.49390144001
2023-06-11,23:41:38.000,162,10984956,14165,0,1686526897,13140.648189819993,82.62489659999846,53567.521849920005
2023-06-11,23:41:39.000,162,10984934,14165,0,1686526898,13140.594299340002,82.5191596500008,53567.570759760005
2023-06-11,23:41:40.000,162,10984903,14525,0,1686526899,13140.567354099992,82.39227530999779,53567.584734
2023-06-11,23:41:41.000,162,10984924,14365,0,1686526900,13140.459573139997,82.26539097000204,53567.45896584
2023-06-11,23:41:42.000,162,10984910,14285,0,1686526901,13140.493254690002,82.15965402000438,53567.570759760005
2023-06-11,23:41:43.000,162,10984936,14325,0,1686526902,13140.412418970001,82.10326098000223,53567.53582416
2023-06-11,23:41:44.000,162,10984921,14205,0,1686526903,13140.365264799992,82.03981881000072,53567.55678552
2023-06-11,23:41:45.000,162,10984916,14165,0,1686526904,13140.324846939991,82.04686794000008,53567.41704312
2023-06-11,23:41:46.000,162,10984939,14205,0,1686526905,13140.318110629996,82.03276968000137,53567.51486280001
2023-06-11,23:41:47.000,162,10984925,14245,0,1686526906,13140.365264799992,82.09621185000287,53567.52883704
2023-06-11,23:41:48.000,162,10984947,14125,0,1686526907,13140.372001110001,82.18080141000246,53567.54281128001
2023-06-11,23:41:49.000,162,10984904,14405,0,1686526908,13140.439364209997,82.26539097000204,53567.52883704
2023-06-11,23:41:50.000,162,10984943,14405,0,1686526909,13140.533672550002,82.39227530999779,53567.49390144001
2023-06-11,23:41:51.000,162,10984950,14445,0,1686526910,13140.520199929997,82.56145443000423,53567.38909464
2023-06-11,23:41:52.000,162,10984935,14325,0,1686526911,13140.641453509998,82.70243702999869,53567.42403024001
2023-06-11,23:41:53.000,162,10984911,14285,0,1686526912,13140.708816609993,82.82227224000235,53567.31922344
2023-06-11,23:41:54.000,162,10984913,14005,0,1686526913,13140.850279119994,82.96325484000408,53567.37512040001
2023-06-11,23:41:55.000,162,10984932,14325,0,1686526914,13141.092786279994,83.06194266000239,53567.50787568
2023-06-11,23:41:56.000,162,10984938,14245,0,1686526915,13141.254457719995,83.1253848300039,53567.60569536
2023-06-11,23:41:57.000,162,10984950,14045,0,1686526916,13141.38244760999,83.2240726500022,53567.57774688
2023-06-11,23:41:58.000,162,10984908,14165,0,1686526917,13141.44981071,83.28046569000435,53567.570759760005
2023-06-11,23:41:59.000,162,10984913,14605,0,1686526918,13141.544119049991,83.29456395000307,53567.61268248001
2023-06-11,23:42:00.000,162,10984902,14125,0,1686526919,13141.550855360001,83.26636742999835,53567.66159232001
2023-06-11,23:42:01.000,162,10984962,14205,0,1686526920,13141.604745839992,83.23112178000156,53567.71050216001
2023-06-11,23:42:02.000,162,10984940,14365,0,1686526921,13141.537382739996,83.16063048000069,53567.619669600004
2023-06-11,23:42:03.000,162,10984903,14005,0,1686526922,13141.537382739996,83.09718830999918,53567.66159232001
2023-06-11,23:42:04.000,162,10984928,14165,0,1686526923,13141.624954769992,82.95620571000472,53567.857231680005
2023-06-11,23:42:05.000,162,10984896,14205,0,1686526924,13141.598009529996,82.8645670199985,53567.89216728
2023-06-11,23:42:06.000,162,10984932,14525,0,1686526925,13141.544119049991,82.78702658999828,53567.88518016
2023-06-11,23:42:07.000,162,10984907,13885,0,1686526926,13141.40265653999,82.67424051000125,53567.84325744
2023-06-11,23:42:08.000,162,10984913,14085,0,1686526927,13141.38244760999,82.58965095000167,53567.94806424001
2023-06-11,23:42:09.000,162,10984884,14045,0,1686526928,13141.34876606,82.483914000004,53567.976012720006
2023-06-11,23:42:10.000,162,10984918,14165,0,1686526929,13141.214039859995,82.37112791999971,53567.92011576
2023-06-11,23:42:11.000,162,10984938,14405,0,1686526930,13141.112995209995,82.29358748999948,53567.87819304001
2023-06-11,23:42:12.000,162,10984940,14365,0,1686526931,13141.112995209995,82.18785054000182,53568.05287104
2023-06-11,23:42:13.000,162,10984890,14325,0,1686526932,13141.032159489994,82.12440837000031,53568.08081952
2023-06-11,23:42:14.000,162,10984910,14125,0,1686526933,13140.97826900999,82.04686794000008,53568.05985816
2023-06-11,23:42:15.000,162,10984930,14165,0,1686526934,13140.836806499989,82.05391706999944,53568.03190968
2023-06-11,23:42:16.000,162,10984945,14165,0,1686526935,13140.836806499989,82.03981881000072,53568.11575512001
2023-06-11,23:42:17.000,162,10984954,13965,0,1686526936,13140.830070189993,82.0750644600048,53568.09479376001
2023-06-11,23:42:18.000,162,10984966,14165,0,1686526937,13140.877224359989,82.10326098000223,53568.13671648001
2023-06-11,23:42:19.000,162,10984917,14045,0,1686526938,13140.877224359989,82.1737522800031,53568.122742240004
2023-06-11,23:42:20.000,162,10984935,14045,0,1686526939,13140.937851149989,82.23719445000461,53568.12972936
2023-06-11,23:42:21.000,162,10984947,14245,0,1686526940,13141.025423179999,82.36407879000035,53568.20658768
2023-06-11,23:42:22.000,162,10984928,14125,0,1686526941,13141.07931365999,82.483914000004,53568.15767784
2023-06-11,23:42:23.000,162,10984949,14205,0,1686526942,13141.18035830999,82.61079833999975,53568.09479376001
2023-06-11,23:42:24.000,162,10984928,14005,0,1686526943,13141.254457719995,82.81522311000299,53568.09479376001
2023-06-11,23:42:25.000,162,10984929,14285,0,1686526944,13141.40265653999,82.9773531000028,53568.12972936
2023-06-11,23:42:26.000,162,10984936,14085,0,1686526945,13141.510437500001,83.13948309000261,53568.08780664
2023-06-11,23:42:27.000,162,10984941,14285,0,1686526946,13141.591273220001,83.32980959999986,53568.10178088
2023-06-11,23:42:28.000,162,10984915,14245,0,1686526947,13141.705790489992,83.42849741999817,53568.122742240004
2023-06-11,23:42:29.000,162,10984914,14165,0,1686526948,13141.827044069993,83.56243089000054,53568.21357480001
2023-06-11,23:42:30.000,162,10984958,14365,0,1686526949,13141.894407170003,83.61177480000333,53568.16466496001
2023-06-11,23:42:31.000,162,10984946,13965,0,1686526950,13141.914616100003,83.74570826999843,53568.21357480001
2023-06-11,23:42:32.000,162,10984930,14245,0,1686526951,13141.894407170003,83.72456088000035,53568.143703600006
2023-06-11,23:42:33.000,162,10984956,14445,0,1686526952,13141.894407170003,83.75980653000443,53568.15767784
2023-06-11,23:42:34.000,162,10984951,14285,0,1686526953,13141.901143479998,83.72456088000035,53568.1786392
2023-06-11,23:42:35.000,162,10984908,14365,0,1686526954,13141.840516689997,83.74570826999843,53568.21357480001
2023-06-11,23:42:36.000,162,10984918,14125,0,1686526955,13141.820307759997,83.71046262000164,53568.20658768
2023-06-11,23:42:37.000,162,10984909,14165,0,1686526956,13141.746208349992,83.6822661000042,53568.143703600006
2023-06-11,23:42:38.000,162,10984904,14165,0,1686526957,13141.800098829997,83.63997132000077,53568.22056192
2023-06-11,23:42:39.000,162,10984924,14125,0,1686526958,13141.719263109997,83.59767654000461,53568.171652080004
2023-06-11,23:42:40.000,162,10984907,14365,0,1686526959,13141.672108940002,83.55538176000118,53568.19960056
2023-06-11,23:42:41.000,162,10984895,14245,0,1686526960,13141.591273220001,83.54833263000182,53568.143703600006
2023-06-11,23:42:42.000,162,10984915,14205,0,1686526961,13141.503701189991,83.58357827999862,53568.01094832
2023-06-11,23:42:43.000,162,10984917,13925,0,1686526962,13141.537382739996,83.56243089000054,53568.12972936
2023-06-11,23:42:44.000,162,10984947,13925,0,1686526963,13141.604745839992,83.49193958999967,53568.18562632001
2023-06-11,23:42:45.000,162,10984899,14125,0,1686526964,13141.584536909992,83.54128350000246,53568.1786392
2023-06-11,23:42:46.000,162,10984962,14125,0,1686526965,13141.618218459997,83.51308697999775,53568.22056192
2023-06-11,23:42:47.000,162,10984929,14365,0,1686526966,13141.456547019996,83.52013611000439,53568.19960056
2023-06-11,23:42:48.000,162,10984943,14085,0,1686526967,13141.564327979992,83.51308697999775,53568.241523280005
2023-06-11,23:42:49.000,162,10984920,14285,0,1686526968,13141.510437500001,83.54128350000246,53568.26947176
2023-06-11,23:42:50.000,162,10984908,14125,0,1686526969,13141.496964879996,83.55538176000118,53568.22056192
2023-06-11,23:42:51.000,162,10984908,14205,0,1686526970,13141.416129159996,83.5342343700031,53568.28344600001
2023-06-11,23:42:52.000,162,10984905,14565,0,1686526971,13141.375711299996,83.5342343700031,53568.22056192
2023-06-11,23:42:53.000,162,10984909,14485,0,1686526972,13141.34876606,83.59062740999798,53568.192613440006
2023-06-11,23:42:54.000,162,10984918,14245,0,1686526973,13141.395920229996,83.60472567000397,53568.26947176
2023-06-11,23:42:55.000,162,10984920,14085,0,1686526974,13141.3083482,83.61882393000269,53568.27645888
2023-06-11,23:42:56.000,162,10984925,14085,0,1686526975,13141.32182081999,83.66111870999885,53568.290433120004
2023-06-11,23:42:57.000,162,10984918,14405,0,1686526976,13141.234248789995,83.72456088000035,53568.23453616001
2023-06-11,23:42:58.000,162,10984917,13965,0,1686526977,13141.24098509999,83.75275739999779,53568.26248464001
2023-06-11,23:42:59.000,162,10984861,14085,0,1686526978,13141.315084509995,83.83029782999802,53568.339342960004
2023-06-11,23:43:00.000,162,10984950,14085,0,1686526979,13141.335293439995,83.8796417400008,53568.360304320006
2023-06-11,23:43:01.000,162,10984891,14085,0,1686526980,13141.294875579995,83.91488739000488,53568.28344600001
2023-06-11,23:43:02.000,162,10984925,14365,0,1686526981,13141.36223867999,83.94308391000231,53568.339342960004
2023-06-11,23:43:03.000,162,10984915,14285,0,1686526982,13141.32182081999,83.92193652000424,53568.339342960004
2023-06-11,23:43:04.000,162,10984918,14045,0,1686526983,13141.36897499,83.90783825999824,53568.3183816
2023-06-11,23:43:05.000,162,10984915,14245,0,1686526984,13141.315084509995,83.92193652000424,53568.29742024
2023-06-11,23:43:06.000,162,10984917,14405,0,1686526985,13141.32855713,83.87259261000145,53568.29742024
2023-06-11,23:43:07.000,162,10984974,14285,0,1686526986,13141.36223867999,83.8161995699993,53568.3882528
2023-06-11,23:43:08.000,162,10984958,14245,0,1686526987,13141.32182081999,83.76685566000378,53568.339342960004
2023-06-11,23:43:09.000,162,10984926,14085,0,1686526988,13141.28813927,83.717511750001,53568.34633008
2023-06-11,23:43:10.000,162,10984938,14525,0,1686526989,13141.28140295999,83.62587306000205,53568.360304320006
2023-06-11,23:43:11.000,162,10984976,14205,0,1686526990,13141.28813927,83.61177480000333,53568.29742024
2023-06-11,23:43:12.000,162,10984943,14285,0,1686526991,13141.24772141,83.54833263000182,53568.25549752
2023-06-11,23:43:13.000,162,10984942,14325,0,1686526992,13141.26119402999,83.52718524000375,53568.2485104
2023-06-11,23:43:14.000,162,10984941,14245,0,1686526993,13141.32855713,83.48489046000032,53568.26947176
2023-06-11,23:43:15.000,162,10984950,14325,0,1686526994,13141.274666649995,83.48489046000032,53568.30440736001
2023-06-11,23:43:16.000,162,10984930,14205,0,1686526995,13141.254457719995,83.44964481000352,53568.3183816
2023-06-11,23:43:17.000,162,10984885,14045,0,1686526996,13141.234248789995,83.4707922000016,53568.33235584001
2023-06-11,23:43:18.000,162,10984921,14125,0,1686526997,13141.294875579995,83.44964481000352,53568.29742024
2023-06-11,23:43:19.000,162,10984951,14565,0,1686526998,13141.20730355,83.44259568000416,53568.37427856
2023-06-11,23:43:20.000,162,10984941,14245,0,1686526999,13141.153413069995,83.4214482899988,53568.39523992
2023-06-11,23:43:21.000,162,10984931,14285,0,1686527000,13141.052368419994,83.3721043800033,53568.27645888
2023-06-11,23:43:22.000,162,10984943,14285,0,1686527001,13141.005214249999,83.29456395000307,53568.26947176
2023-06-11,23:43:23.000,162,10984953,14285,0,1686527002,13140.985005319999,83.23817091000092,53568.38126568001
2023-06-11,23:43:24.000,162,10984888,14285,0,1686527003,13140.951323769994,83.18882699999813,53568.39523992
2023-06-11,23:43:25.000,162,10984945,14365,0,1686527004,13140.823333879998,83.1112865699979,53568.3882528
2023-06-11,23:43:26.000,162,10984898,14125,0,1686527005,13140.836806499989,83.01964787999896,53568.45113688001
2023-06-11,23:43:27.000,162,10984942,14165,0,1686527006,13140.782916019998,82.97030397000344,53568.48607248
2023-06-11,23:43:28.000,162,10984991,14125,0,1686527007,13140.749234469993,82.85751788999914,53568.45113688001
2023-06-11,23:43:29.000,162,10984946,14245,0,1686527008,13140.654926130002,82.81522311000299,53568.43716264
2023-06-11,23:43:30.000,162,10984919,14245,0,1686527009,13140.688607679993,82.77292832999956,53568.458124000004
2023-06-11,23:43:31.000,162,10984947,14245,0,1686527010,13140.648189819993,82.7306335500034,53568.46511112
2023-06-11,23:43:32.000,162,10984916,14405,0,1686527011,13140.668398749993,82.70243702999869,53568.43716264
2023-06-11,23:43:33.000,162,10984939,14165,0,1686527012,13140.702080299998,82.68128964000061,53568.46511112
2023-06-11,23:43:34.000,162,10984938,14085,0,1686527013,13140.742498159998,82.71653529000469,53568.4231884
2023-06-11,23:43:35.000,162,10984977,14205,0,1686527014,13140.749234469993,82.74473181000212,53568.4930596
2023-06-11,23:43:36.000,162,10984922,14205,0,1686527015,13140.789652329993,82.75178094000148,53568.41620128
2023-06-11,23:43:37.000,162,10984931,14485,0,1686527016,13140.836806499989,82.78702658999828,53568.3882528
2023-06-11,23:43:38.000,162,10984928,14165,0,1686527017,13140.964796389999,82.81522311000299,53568.409214160005
2023-06-11,23:43:39.000,162,10984951,14245,0,1686527018,13141.011950559994,82.85046875999979,53568.4231884
2023-06-11,23:43:40.000,162,10984967,14205,0,1686527019,13141.14667676,82.8645670199985,53568.458124000004
2023-06-11,23:43:41.000,162,10984910,14125,0,1686527020,13141.18035830999,82.9139109300013,53568.479085360006
2023-06-11,23:43:42.000,162,10984900,13965,0,1686527021,13141.22077616999,82.95620571000472,53568.37427856
2023-06-11,23:43:43.000,162,10984983,14445,0,1686527022,13141.274666649995,82.93505831999937,53568.40222704001
2023-06-11,23:43:44.000,162,10984915,14205,0,1686527023,13141.3083482,82.92096006000065,53568.40222704001
2023-06-11,23:43:45.000,162,10984918,14245,0,1686527024,13141.3083482,82.9139109300013,53568.3882528
2023-06-11,23:43:46.000,162,10984916,14285,0,1686527025,13141.26793034,82.94915657999809,53568.339342960004
2023-06-11,23:43:47.000,162,10984918,14285,0,1686527026,13141.18035830999,82.92096006000065,53568.33235584001
2023-06-11,23:43:48.000,162,10984922,14245,0,1686527027,13141.20056723999,82.8786652800045,53568.4231884
2023-06-11,23:43:49.000,162,10984928,14165,0,1686527028,13141.09952258999,82.80817398000363,53568.44414976
2023-06-11,23:43:50.000,162,10984951,14405,0,1686527029,13141.04563211,82.77997745999892,53568.44414976
2023-06-11,23:43:51.000,162,10984926,14245,0,1686527030,13140.917642219989,82.70948615999805,53568.36729144
2023-06-11,23:43:52.000,162,10984960,14325,0,1686527031,13140.782916019998,82.58260182000231,53568.3183816
2023-06-11,23:43:53.000,162,10984957,14125,0,1686527032,13140.654926130002,82.52620878000016,53568.35331720001
2023-06-11,23:43:54.000,162,10984911,14565,0,1686527033,13140.607771959993,82.42752096000186,53568.40222704001
2023-06-11,23:43:55.000,162,10984958,14285,0,1686527034,13140.493254690002,82.3217840100042,53568.4231884
2023-06-11,23:43:56.000,162,10984943,14485,0,1686527035,13140.331583250001,82.22309618999861,53568.36729144
2023-06-11,23:43:57.000,162,10984884,14045,0,1686527036,13140.264220149991,82.14555575999839,53568.43716264
2023-06-11,23:43:58.000,162,10984892,14285,0,1686527037,13140.223802289991,82.03276968000137,53568.35331720001
2023-06-11,23:43:59.000,162,10984976,14205,0,1686527038,13140.156439189996,81.96932750999986,53568.409214160005
2023-06-11,23:44:00.000,162,10984942,14205,0,1686527039,13140.136230259996,81.94113099000242,53568.34633008
2023-06-11,23:44:01.000,162,10984930,14245,0,1686527040,13140.095812399995,81.89883620999899,53568.30440736001
2023-06-11,23:44:02.000,162,10984895,14325,0,1686527041,13140.16317549999,81.87063969000155,53568.311394480006
2023-06-11,23:44:03.000,162,10984910,14085,0,1686527042,13140.284429079991,81.88473795000027,53568.34633008
2023-06-11,23:44:04.000,162,10984935,14485,0,1686527043,13140.372001110001,81.90588533999835,53568.40222704001
2023-06-11,23:44:05.000,162,10984938,14485,0,1686527044,13140.479782069997,81.95522925000114,53568.4231884
2023-06-11,23:44:06.000,162,10984924,14365,0,1686527045,13140.601035649997,81.94818012000178,53568.37427856
2023-06-11,23:44:07.000,162,10984922,14285,0,1686527046,13140.634717200002,82.0609661999988,53568.3183816
2023-06-11,23:44:08.000,162,10984951,14285,0,1686527047,13140.776179709988,82.09621185000287,53568.30440736001
2023-06-11,23:44:09.000,162,10984923,14045,0,1686527048,13140.877224359989,82.2089979299999,53568.3183816
2023-06-11,23:44:10.000,162,10984908,14045,0,1686527049,13140.944587459999,82.31473488000483,53568.34633008
2023-06-11,23:44:11.000,162,10984945,14205,0,1686527050,13141.032159489994,82.41342270000314,53568.360304320006
2023-06-11,23:44:12.000,162,10984902,14125,0,1686527051,13141.06584104,82.483914000004,53568.44414976
2023-06-11,23:44:13.000,162,10984903,14045,0,1686527052,13141.03889579999,82.57555269000295,53568.34633008
2023-06-11,23:44:14.000,162,10984914,14045,0,1686527053,13141.12646783,82.63194572999782,53568.45113688001
2023-06-11,23:44:15.000,162,10984929,14165,0,1686527054,13141.052368419994,82.70243702999869,53568.43017552001
2023-06-11,23:44:16.000,162,10984900,14285,0,1686527055,13141.032159489994,82.77292832999956,53568.4231884
2023-06-11,23:44:17.000,162,10984891,14365,0,1686527056,13140.97826900999,82.85046875999979,53568.37427856
2023-06-11,23:44:18.000,162,10984948,14165,0,1686527057,13140.937851149989,82.92800919000001,53568.33235584001
2023-06-11,23:44:19.000,162,10984972,14165,0,1686527058,13140.985005319999,82.96325484000408,53568.41620128
2023-06-11,23:44:20.000,162,10984986,14005,0,1686527059,13141.04563211,83.0125987499996,53568.458124000004
2023-06-11,23:44:21.000,162,10984901,13805,0,1686527060,13141.03889579999,83.05489353000303,53568.39523992
2023-06-11,23:44:22.000,162,10984935,14565,0,1686527061,13141.01868686999,83.09718830999918,53568.409214160005
2023-06-11,23:44:23.000,162,10984925,14325,0,1686527062,13141.07931365999,83.09013917999982,53568.409214160005
2023-06-11,23:44:24.000,162,10984900,14365,0,1686527063,13141.09952258999,83.1112865699979,53568.43017552001
2023-06-11,23:44:25.000,162,10984920,14285,0,1686527064,13141.06584104,83.06194266000239,53568.48607248
2023-06-11,23:44:26.000,162,10984909,14405,0,1686527065,13141.005214249999,83.09013917999982,53568.3882528
2023-06-11,23:44:27.000,162,10984937,14445,0,1686527066,13141.011950559994,83.04079527000431,53568.43017552001
2023-06-11,23:44:28.000,162,10984922,14365,0,1686527067,13141.05910472999,82.99145136000152,53568.48607248
2023-06-11,23:44:29.000,162,10984952,14325,0,1686527068,13141.005214249999,82.92096006000065,53568.50004672001
2023-06-11,23:44:30.000,162,10984881,14365,0,1686527069,13140.991741629994,82.84341963000043,53568.54196944
2023-06-11,23:44:31.000,162,10984887,14405,0,1686527070,13140.883960669998,82.75883007000084,53568.527995200006
2023-06-11,23:44:32.000,162,10984920,14005,0,1686527071,13140.809861259993,82.6671913800019,53568.43716264
2023-06-11,23:44:33.000,162,10984912,14045,0,1686527072,13140.769443399993,82.55440530000487,53568.52100808001
2023-06-11,23:44:34.000,162,10984900,13885,0,1686527073,13140.816597569989,82.483914000004,53568.54895656001
2023-06-11,23:44:35.000,162,10984910,14405,0,1686527074,13140.715552919988,82.35702966000099,53568.55594368
2023-06-11,23:44:36.000,162,10984933,14605,0,1686527075,13140.769443399993,82.3076857499982,53568.54196944
2023-06-11,23:44:37.000,162,10984895,14325,0,1686527076,13140.863751739998,82.18080141000246,53568.59786640001
2023-06-11,23:44:38.000,162,10984957,14365,0,1686527077,13140.897433289989,82.11031011000159,53568.68171184
2023-06-11,23:44:39.000,162,10984931,14365,0,1686527078,13140.890696979994,82.01867142000265,53568.68171184
2023-06-11,23:44:40.000,162,10984921,14245,0,1686527079,13140.958060079989,81.93408186000306,53568.73062168
2023-06-11,23:44:41.000,162,10984931,14165,0,1686527080,13140.843542809998,81.8635905600022,53568.625814880004
2023-06-11,23:44:42.000,162,10984932,14365,0,1686527081,13140.850279119994,81.77900100000261,53568.63978912001
2023-06-11,23:44:43.000,162,10984934,14085,0,1686527082,13140.890696979994,81.7155588300011,53568.75158304
2023-06-11,23:44:44.000,162,10984878,14205,0,1686527083,13140.850279119994,81.68736231000366,53568.66773760001
2023-06-11,23:44:45.000,162,10984913,14365,0,1686527084,13140.803124949998,81.62392014000216,53568.65376336
2023-06-11,23:44:46.000,162,10984958,14405,0,1686527085,13140.843542809998,81.58162535999872,53568.75158304
2023-06-11,23:44:47.000,162,10984940,14165,0,1686527086,13140.796388639988,81.60277275000408,53568.82145424
2023-06-11,23:44:48.000,162,10984909,14365,0,1686527087,13140.749234469993,81.6803131800043,53568.7725444
2023-06-11,23:44:49.000,162,10984919,14205,0,1686527088,13140.830070189993,81.6803131800043,53568.814467120006
2023-06-11,23:44:50.000,162,10984930,14405,0,1686527089,13140.897433289989,81.69441144000302,53568.85638984001
2023-06-11,23:44:51.000,162,10984919,14205,0,1686527090,13140.917642219989,81.74375534999854,53568.90529968001
2023-06-11,23:44:52.000,162,10984930,14045,0,1686527091,13141.01868686999,81.78605013000197,53568.92626104
2023-06-11,23:44:53.000,162,10984893,14125,0,1686527092,13141.05910472999,81.83539404000476,53568.863376960006
2023-06-11,23:44:54.000,162,10984922,14125,0,1686527093,13141.16014937999,81.84949230000348,53568.982158000006
2023-06-11,23:44:55.000,162,10984957,14245,0,1686527094,13141.20056723999,81.90588533999835,53568.863376960006
2023-06-11,23:44:56.000,162,10984920,14125,0,1686527095,13141.28140295999,81.9270327300037,53568.89132544
2023-06-11,23:44:57.000,162,10984900,14285,0,1686527096,13141.38244760999,81.95522925000114,53568.94023528
2023-06-11,23:44:58.000,162,10984936,14325,0,1686527097,13141.476755949996,81.94818012000178,53568.961196640004
2023-06-11,23:44:59.000,162,10984906,14405,0,1686527098,13141.503701189991,81.96932750999986,53568.94023528
2023-06-11,23:45:00.000,162,10984945,14565,0,1686527099,13141.584536909992,81.91293446999771,53569.03805496
2023-06-11,23:45:01.000,162,10984880,14565,0,1686527100,13141.604745839992,81.87768882000091,53569.05901632
2023-06-11,23:45:02.000,162,10984912,14405,0,1686527101,13141.598009529996,81.79309926000133,53569.010106480004
2023-06-11,23:45:03.000,162,10984960,14245,0,1686527102,13141.598009529996,81.69441144000302,53569.010106480004
2023-06-11,23:45:04.000,162,10984962,14205,0,1686527103,13141.564327979992,81.59572362000472,53569.05901632
2023-06-11,23:45:05.000,162,10984929,14285,0,1686527104,13141.496964879996,81.48998666999978,53568.99613224
2023-06-11,23:45:06.000,162,10984927,14125,0,1686527105,13141.395920229996,81.44769189000363,53568.9472224
2023-06-11,23:45:07.000,162,10984904,14205,0,1686527106,13141.355502369996,81.33490580999933,53569.031067840006
2023-06-11,23:45:08.000,162,10984937,14485,0,1686527107,13141.355502369996,81.25031624999974,53569.11491328
2023-06-11,23:45:09.000,162,10984928,14245,0,1686527108,13141.30161188999,81.18687407999823,53569.13587464
2023-06-11,23:45:10.000,162,10984983,14085,0,1686527109,13141.24098509999,81.123431910004,53569.17081024001
2023-06-11,23:45:11.000,162,10984944,14565,0,1686527110,13141.16688569,81.109333649998,53569.128887520004
2023-06-11,23:45:12.000,162,10984894,14125,0,1686527111,13141.09952258999,81.08818625999993,53569.03805496
2023-06-11,23:45:13.000,162,10984898,14205,0,1686527112,13141.11973151999,81.10228451999865,53569.031067840006
2023-06-11,23:45:14.000,162,10984891,14365,0,1686527113,13141.14667676,81.16572669000016,53569.0869648
2023-06-11,23:45:15.000,162,10984932,14365,0,1686527114,13141.13994044999,81.13048104000336,53569.0170936
2023-06-11,23:45:16.000,162,10984918,13965,0,1686527115,13141.133204139995,81.16572669000016,53569.06600344
2023-06-11,23:45:17.000,162,10984904,14405,0,1686527116,13141.18709462,81.20802147000359,53569.11491328
2023-06-11,23:45:18.000,162,10984924,14405,0,1686527117,13141.16014937999,81.25031624999974,53569.09395192
2023-06-11,23:45:19.000,162,10984917,14085,0,1686527118,13141.13994044999,81.33490580999933,53569.14286176001
2023-06-11,23:45:20.000,162,10984891,14125,0,1686527119,13141.12646783,81.39834798000084,53569.14286176001
2023-06-11,23:45:21.000,162,10984928,14365,0,1686527120,13141.05910472999,81.4688392800017,53569.149848880006
2023-06-11,23:45:22.000,162,10984927,13965,0,1686527121,13141.04563211,81.56047797000065,53569.13587464
2023-06-11,23:45:23.000,162,10984901,14205,0,1686527122,13141.092786279994,81.64506753000023,53569.21273296
2023-06-11,23:45:24.000,162,10984933,14245,0,1686527123,13141.11973151999,81.72965708999982,53569.21972008001
2023-06-11,23:45:25.000,162,10984946,14125,0,1686527124,13141.09952258999,81.84949230000348,53569.198758720006
2023-06-11,23:45:26.000,162,10984899,14205,0,1686527125,13141.12646783,81.93408186000306,53569.18478448
2023-06-11,23:45:27.000,162,10984928,14525,0,1686527126,13141.16688569,82.03276968000137,53569.20574584
2023-06-11,23:45:28.000,162,10984906,14125,0,1686527127,13141.22751248,82.18080141000246,53569.24068144001
2023-06-11,23:45:29.000,162,10984920,14085,0,1686527128,13141.3083482,82.28653836000012,53569.198758720006
2023-06-11,23:45:30.000,162,10984898,14485,0,1686527129,13141.40265653999,82.39227530999779,53569.14286176001
2023-06-11,23:45:31.000,162,10984934,14245,0,1686527130,13141.456547019996,82.49096313000337,53569.16382312
2023-06-11,23:45:32.000,162,10984911,14045,0,1686527131,13141.604745839992,82.57555269000295,53569.25465568
2023-06-11,23:45:33.000,162,10984885,13925,0,1686527132,13141.800098829997,82.66014225000254,53569.28959128001
2023-06-11,23:45:34.000,162,10984955,13965,0,1686527133,13141.887670859993,82.65309312000318,53569.247668560005
2023-06-11,23:45:35.000,162,10984940,14365,0,1686527134,13142.022397059998,82.71653529000469,53569.23369432
2023-06-11,23:45:36.000,162,10984933,13885,0,1686527135,13142.069551229994,82.75883007000084,53569.198758720006
2023-06-11,23:45:37.000,162,10984959,14165,0,1686527136,13142.211013739994,82.68128964000061,53569.28260416
2023-06-11,23:45:38.000,162,10984896,14325,0,1686527137,13142.27837683999,82.6671913800019,53569.24068144001
2023-06-11,23:45:39.000,162,10984909,14045,0,1686527138,13142.32553101,82.6178474699991,53569.26862992001
2023-06-11,23:45:40.000,162,10984901,14285,0,1686527139,13142.3861578,82.57555269000295,53569.24068144001
2023-06-11,23:45:41.000,162,10984914,14365,0,1686527140,13142.433311969995,82.57555269000295,53569.27561704
2023-06-11,23:45:42.000,162,10984936,14045,0,1686527141,13142.39963041999,82.5191596500008,53569.21972008001
2023-06-11,23:45:43.000,162,10984960,14445,0,1686527142,13142.44004827999,82.49801226000272,53569.2267072
2023-06-11,23:45:44.000,162,10984928,14205,0,1686527143,13142.473729829995,82.51211052000144,53569.21972008001
2023-06-11,23:45:45.000,162,10984912,14285,0,1686527144,13142.453520899995,82.49801226000272,53569.21273296
2023-06-11,23:45:46.000,162,10984954,14245,0,1686527145,13142.48720245,82.53325790999952,53569.149848880006
2023-06-11,23:45:47.000,162,10984894,14165,0,1686527146,13142.534356619995,82.54030703999888,53569.24068144001
2023-06-11,23:45:48.000,162,10984902,14125,0,1686527147,13142.615192339996,82.55440530000487,53569.296578400004
2023-06-11,23:45:49.000,162,10984977,14405,0,1686527148,13142.675819129996,82.56145443000423,53569.331514
2023-06-11,23:45:50.000,162,10984963,14565,0,1686527149,13142.68929175,82.58965095000167,53569.35946248001
2023-06-11,23:45:51.000,162,10984936,14125,0,1686527150,13142.66908282,82.56850356000359,53569.415359440005
2023-06-11,23:45:52.000,162,10984906,14005,0,1686527151,13142.635401269996,82.56850356000359,53569.331514
2023-06-11,23:45:53.000,162,10984946,14165,0,1686527152,13142.56803817,82.54735616999824,53569.345488240004
2023-06-11,23:45:54.000,162,10984942,13965,0,1686527153,13142.554565549995,82.51211052000144,53569.45728216001
2023-06-11,23:45:55.000,162,10984887,14205,0,1686527154,13142.48720245,82.43457009000122,53569.485230640006
2023-06-11,23:45:56.000,162,10984937,14125,0,1686527155,13142.39963041999,82.3217840100042,53569.45029504
2023-06-11,23:45:57.000,162,10984939,14165,0,1686527156,13142.291849459994,82.25834184000269,53569.47824352001
2023-06-11,23:45:58.000,162,10984955,14125,0,1686527157,13142.28511315,82.15965402000438,53569.54811472
2023-06-11,23:45:59.000,162,10985009,14205,0,1686527158,13142.157123259989,82.08916272000351,53569.54811472
2023-06-11,23:46:00.000,162,10985013,14325,0,1686527159,13142.062814919998,81.94113099000242,53569.55510184001
2023-06-11,23:46:01.000,162,10984913,14325,0,1686527160,13142.008924439993,81.89178707999963,53569.56208896
2023-06-11,23:46:02.000,162,10984952,14325,0,1686527161,13141.995451819988,81.85654143000284,53569.59702456
2023-06-11,23:46:03.000,162,10984945,14205,0,1686527162,13142.029133369993,81.79309926000133,53569.65990864
2023-06-11,23:46:04.000,162,10984891,14245,0,1686527163,13142.083023849998,81.80719752000005,53569.631960160004
2023-06-11,23:46:05.000,162,10984928,14405,0,1686527164,13142.103232779999,81.8142466499994,53569.65990864
2023-06-11,23:46:06.000,162,10984938,14165,0,1686527165,13142.130178019994,81.82834490999812,53569.69484424001
2023-06-11,23:46:07.000,162,10984953,14045,0,1686527166,13142.143650639999,81.85654143000284,53569.61798592
2023-06-11,23:46:08.000,162,10984923,14165,0,1686527167,13142.291849459994,81.89883620999899,53569.6109988
2023-06-11,23:46:09.000,162,10984950,14565,0,1686527168,13142.34573994,81.96932750999986,53569.59003744
2023-06-11,23:46:10.000,162,10984928,14005,0,1686527169,13142.46025720999,82.01162229000329,53569.68785712
2023-06-11,23:46:11.000,162,10984897,14245,0,1686527170,13142.54109292999,82.04686794000008,53569.583050320005
2023-06-11,23:46:12.000,162,10984924,14245,0,1686527171,13142.743182229991,82.0609661999988,53569.64593440001
2023-06-11,23:46:13.000,162,10984947,13925,0,1686527172,13142.824017949992,82.11031011000159,53569.63894728
2023-06-11,23:46:14.000,162,10984955,14085,0,1686527173,13142.925062599992,82.13850662999903,53569.65990864
2023-06-11,23:46:15.000,162,10984923,14245,0,1686527174,13142.945271529992,82.19489967000118,53569.52715336001
2023-06-11,23:46:16.000,162,10984923,14605,0,1686527175,13143.053052490002,82.2089979299999,53569.56907608
2023-06-11,23:46:17.000,162,10984969,14205,0,1686527176,13143.147360829993,82.29358748999948,53569.57606320001
2023-06-11,23:46:18.000,162,10984927,13925,0,1686527177,13143.234932859988,82.3076857499982,53569.59702456
2023-06-11,23:46:19.000,162,10984918,14285,0,1686527178,13143.221460239998,82.38522617999843,53569.42234656
2023-06-11,23:46:20.000,162,10984920,14085,0,1686527179,13143.356186439989,82.38522617999843,53569.63894728
2023-06-11,23:46:21.000,162,10984948,14045,0,1686527180,13143.43702215999,82.39932444000442,53569.64593440001
2023-06-11,23:46:22.000,162,10984912,13965,0,1686527181,13143.470703709994,82.4204718300025,53569.583050320005
2023-06-11,23:46:23.000,162,10984939,14205,0,1686527182,13143.52459419,82.41342270000314,53569.66689576
2023-06-11,23:46:24.000,162,10984921,13965,0,1686527183,13143.53806680999,82.42752096000186,53569.63894728
2023-06-11,23:46:25.000,162,10984938,14165,0,1686527184,13143.531330499995,82.4204718300025,53569.62497304001
2023-06-11,23:46:26.000,162,10984917,14085,0,1686527185,13143.47744001999,82.40637357000378,53569.63894728
2023-06-11,23:46:27.000,162,10984939,14125,0,1686527186,13143.470703709994,82.41342270000314,53569.56907608
2023-06-11,23:46:28.000,162,10984884,14405,0,1686527187,13143.51785787999,82.36407879000035,53569.63894728
2023-06-11,23:46:29.000,162,10984952,14165,0,1686527188,13143.50438526,82.34998053000163,53569.66689576
2023-06-11,23:46:30.000,162,10984946,14245,0,1686527189,13143.48417633,82.33588227000291,53569.63894728
2023-06-11,23:46:31.000,162,10984953,13965,0,1686527190,13143.511121569994,82.33588227000291,53569.750741200005
2023-06-11,23:46:32.000,162,10984884,14285,0,1686527191,13143.49764894999,82.3217840100042,53569.67388288001
2023-06-11,23:46:33.000,162,10984954,13885,0,1686527192,13143.53806680999,82.3076857499982,53569.68785712
2023-06-11,23:46:34.000,162,10984911,14165,0,1686527193,13143.612166219995,82.2724401000014,53569.77170256001
2023-06-11,23:46:35.000,162,10984899,14045,0,1686527194,13143.693001939995,82.26539097000204,53569.79266392001
2023-06-11,23:46:36.000,162,10984932,14285,0,1686527195,13143.753628729995,82.2724401000014,53569.75772832
2023-06-11,23:46:37.000,162,10984914,14045,0,1686527196,13143.80078289999,82.24424358000397,53569.77170256001
2023-06-11,23:46:38.000,162,10984889,14045,0,1686527197,13143.922036479991,82.2089979299999,53569.72279272001
2023-06-11,23:46:39.000,162,10984910,14405,0,1686527198,13143.962454339991,82.23014531999797,53569.77170256001
2023-06-11,23:46:40.000,162,10984888,14205,0,1686527199,13144.023081129992,82.25129271000333,53569.73676696
2023-06-11,23:46:41.000,162,10984906,14125,0,1686527200,13144.023081129992,82.27948923000076,53569.65990864
2023-06-11,23:46:42.000,162,10984946,14085,0,1686527201,13144.110653160002,82.31473488000483,53569.66689576
2023-06-11,23:46:43.000,162,10984921,14045,0,1686527202,13144.252115670002,82.34998053000163,53569.652921520006
2023-06-11,23:46:44.000,162,10984889,14325,0,1686527203,13144.386841869993,82.40637357000378,53569.75772832
2023-06-11,23:46:45.000,162,10984906,14405,0,1686527204,13144.447468659993,82.47686487000465,53569.750741200005
2023-06-11,23:46:46.000,162,10984911,14405,0,1686527205,13144.528304379994,82.53325790999952,53569.72977984
2023-06-11,23:46:47.000,162,10984961,14645,0,1686527206,13144.602403789999,82.63899486000446,53569.652921520006
2023-06-11,23:46:48.000,162,10984905,14645,0,1686527207,13144.663030579999,82.7658792000002,53569.59003744
2023-06-11,23:46:49.000,162,10984984,14045,0,1686527208,13144.871856189995,82.88571441000386,53569.701831360006
2023-06-11,23:46:50.000,162,10984904,14165,0,1686527209,13145.02679132,83.00554962000024,53569.74375408001
2023-06-11,23:46:51.000,162,10984937,14165,0,1686527210,13145.148044900001,83.14653222000197,53569.701831360006
2023-06-11,23:46:52.000,162,10984975,14245,0,1686527211,13145.289507410002,83.26636742999835,53569.68785712
2023-06-11,23:46:53.000,162,10984952,14365,0,1686527212,13145.397288369997,83.3721043800033,53569.73676696
2023-06-11,23:46:54.000,162,10984955,14245,0,1686527213,13145.538750879998,83.51308697999775,53569.66689576
2023-06-11,23:46:55.000,162,10984945,14165,0,1686527214,13145.673477079989,83.62587306000205,53569.7158056
2023-06-11,23:46:56.000,162,10984898,14525,0,1686527215,13145.808203279994,83.76685566000378,53569.701831360006
2023-06-11,23:46:57.000,162,10984937,14365,0,1686527216,13145.93619316999,83.89373999999953,53569.70881848
2023-06-11,23:46:58.000,162,10984948,14125,0,1686527217,13146.010292579995,83.97832955999911,53569.66689576
2023-06-11,23:46:59.000,162,10984937,14165,0,1686527218,13146.13828246999,84.01357521000318,53569.750741200005
2023-06-11,23:47:00.000,162,10984928,13885,0,1686527219,13146.293217599996,83.99947695000446,53569.83458664
2023-06-11,23:47:01.000,162,10984910,14045,0,1686527220,13146.32689915,84.0276734700019,53569.79266392001
2023-06-11,23:47:02.000,162,10984924,14325,0,1686527221,13146.407734870001,84.01357521000318,53569.72977984
2023-06-11,23:47:03.000,162,10984951,14325,0,1686527222,13146.427943800001,83.97128042999975,53569.87650936
2023-06-11,23:47:04.000,162,10984934,14565,0,1686527223,13146.407734870001,83.9289856500036,53569.89048360001
2023-06-11,23:47:05.000,162,10984864,14405,0,1686527224,13146.421207489992,83.83734696000465,53569.94638056
2023-06-11,23:47:06.000,162,10984889,14205,0,1686527225,13146.293217599996,83.79505218000122,53569.88349648
2023-06-11,23:47:07.000,162,10984928,14245,0,1686527226,13146.320162839991,83.717511750001,53569.97432904
2023-06-11,23:47:08.000,162,10984916,14205,0,1686527227,13146.32689915,83.61882393000269,53569.97432904
2023-06-11,23:47:09.000,162,10984917,14245,0,1686527228,13146.353844389996,83.48489046000032,53570.10708432001
2023-06-11,23:47:10.000,162,10984935,14205,0,1686527229,13146.340371769991,83.37915351000265,53570.10708432001
2023-06-11,23:47:11.000,162,10984894,13885,0,1686527230,13146.26627236,83.34390785999858,53570.10708432001
2023-06-11,23:47:12.000,162,10984921,14245,0,1686527231,13146.16522771,83.27341655999771,53570.00227752
2023-06-11,23:47:13.000,162,10984946,14165,0,1686527232,13146.171964019995,83.20997439000348,53570.07913584001
2023-06-11,23:47:14.000,162,10984897,14165,0,1686527233,13146.14501878,83.20292526000412,53570.183942640004
2023-06-11,23:47:15.000,162,10984894,14405,0,1686527234,13146.15849139999,83.20292526000412,53570.17695552001
2023-06-11,23:47:16.000,162,10984903,14125,0,1686527235,13146.171964019995,83.21702352000284,53570.16298128
2023-06-11,23:47:17.000,162,10984909,14245,0,1686527236,13146.2258545,83.16767961000005,53570.14900704001
2023-06-11,23:47:18.000,162,10984912,14445,0,1686527237,13146.353844389996,83.18882699999813,53570.23285248
2023-06-11,23:47:19.000,162,10984895,14085,0,1686527238,13146.414471179996,83.16767961000005,53570.19092976
2023-06-11,23:47:20.000,162,10984880,14165,0,1686527239,13146.515515829997,83.20997439000348,53570.21887824
2023-06-11,23:47:21.000,162,10984920,14205,0,1686527240,13146.656978339997,83.18882699999813,53570.23285248
2023-06-11,23:47:22.000,162,10984893,14325,0,1686527241,13146.771495610003,83.18882699999813,53570.2398396
2023-06-11,23:47:23.000,162,10984882,14565,0,1686527242,13146.838858709998,83.16767961000005,53570.24682672001
2023-06-11,23:47:24.000,162,10984963,14085,0,1686527243,13147.067893249994,83.13243396000325,53570.39355624001
2023-06-11,23:47:25.000,162,10984926,14325,0,1686527244,13147.15546527999,83.05489353000303,53570.372594880006
2023-06-11,23:47:26.000,162,10984913,14045,0,1686527245,13147.229564689995,83.00554962000024,53570.39355624001
2023-06-11,23:47:27.000,162,10984919,14405,0,1686527246,13147.19588313999,82.90686180000193,53570.39355624001
2023-06-11,23:47:28.000,162,10984910,14085,0,1686527247,13147.269982549995,82.80112485000427,53570.40054336
2023-06-11,23:47:29.000,162,10984917,14445,0,1686527248,13147.27671885999,82.72358442000404,53570.40054336
2023-06-11,23:47:30.000,162,10984881,14565,0,1686527249,13147.24303731,82.62489659999846,53570.47740168
2023-06-11,23:47:31.000,162,10984939,14245,0,1686527250,13147.26324624,82.46981573999801,53570.50535016
2023-06-11,23:47:32.000,162,10984958,14165,0,1686527251,13147.27671885999,82.34998053000163,53570.59618272
2023-06-11,23:47:33.000,162,10984916,14445,0,1686527252,13147.15546527999,82.22309618999861,53570.57522136
2023-06-11,23:47:34.000,162,10984912,14405,0,1686527253,13147.007266459994,82.0750644600048,53570.56124712001
2023-06-11,23:47:35.000,162,10984907,14125,0,1686527254,13146.872540259988,81.9622783800005,53570.59618272
2023-06-11,23:47:36.000,162,10984909,14005,0,1686527255,13146.704132509993,81.83539404000476,53570.707976640006
2023-06-11,23:47:37.000,162,10984904,14045,0,1686527256,13146.596351549997,81.74375534999854,53570.72195088
2023-06-11,23:47:38.000,162,10984857,14205,0,1686527257,13146.407734870001,81.60277275000408,53570.72893800001
2023-06-11,23:47:39.000,162,10984870,14325,0,1686527258,13146.2258545,81.53933058000257,53570.687015280004
2023-06-11,23:47:40.000,162,10984914,14085,0,1686527259,13146.18543664,81.4688392800017,53570.79880920001
2023-06-11,23:47:41.000,162,10984911,14125,0,1686527260,13146.07765567999,81.4335936300049,53570.77784784001
2023-06-11,23:47:42.000,162,10984906,13925,0,1686527261,13145.95640209999,81.42654449999827,53570.73592512
2023-06-11,23:47:43.000,162,10984849,14045,0,1686527262,13145.92272055,81.42654449999827,53570.73592512
2023-06-11,23:47:44.000,162,10984919,14485,0,1686527263,13145.93619316999,81.4335936300049,53570.805796320004
2023-06-11,23:47:45.000,162,10984893,14325,0,1686527264,13145.91598423999,81.57457622999937,53570.77086072
2023-06-11,23:47:46.000,162,10984939,14085,0,1686527265,13145.89577530999,81.63801840000087,53570.71496376
2023-06-11,23:47:47.000,162,10984954,14285,0,1686527266,13146.00355627,81.77900100000261,53570.81977056001
2023-06-11,23:47:48.000,162,10984889,14125,0,1686527267,13146.18543664,81.84244317000412,53570.91759024001
2023-06-11,23:47:49.000,162,10984935,13965,0,1686527268,13146.299953909991,82.025720550002,53570.854706160004
2023-06-11,23:47:50.000,162,10984933,14285,0,1686527269,13146.448152730001,82.13850662999903,53570.84771904001
2023-06-11,23:47:51.000,162,10984902,14685,0,1686527270,13146.650242030002,82.29358748999948,53570.81977056001
2023-06-11,23:47:52.000,162,10984871,14205,0,1686527271,13146.811913469988,82.38522617999843,53570.826757680006
2023-06-11,23:47:53.000,162,10984886,14205,0,1686527272,13146.987057529994,82.57555269000295,53570.79182208
2023-06-11,23:47:54.000,162,10984948,14205,0,1686527273,13147.09483848999,82.63899486000446,53570.854706160004
2023-06-11,23:47:55.000,162,10984869,13885,0,1686527274,13147.189146829995,82.80112485000427,53570.756886480005
2023-06-11,23:47:56.000,162,10984878,14405,0,1686527275,13147.310400409995,82.85046875999979,53570.805796320004
2023-06-11,23:47:57.000,162,10984909,14245,0,1686527276,13147.41818136999,82.99850049000088,53570.875667520006
2023-06-11,23:47:58.000,162,10984908,14045,0,1686527277,13147.499017089991,83.03374613999767,53570.88265464
2023-06-11,23:47:59.000,162,10984911,14405,0,1686527278,13147.472071849996,83.1112865699979,53570.88964176
2023-06-11,23:48:00.000,162,10984921,14445,0,1686527279,13147.391236129995,83.1253848300039,53570.78483496
2023-06-11,23:48:01.000,162,10984907,14205,0,1686527280,13147.41818136999,83.25226916999964,53570.79182208
2023-06-11,23:48:02.000,162,10984894,13925,0,1686527281,13147.33734564999,83.24522004000028,53570.79880920001
2023-06-11,23:48:03.000,162,10984897,14085,0,1686527282,13147.31713671999,83.31571134000114,53570.81278344
2023-06-11,23:48:04.000,162,10984897,14005,0,1686527283,13147.371027199995,83.34390785999858,53570.91759024001
2023-06-11,23:48:05.000,162,10984882,14405,0,1686527284,13147.290191479995,83.41439915999945,53570.84771904001
2023-06-11,23:48:06.000,162,10984919,14245,0,1686527285,13147.24303731,83.47784133000096,53570.95252584
2023-06-11,23:48:07.000,162,10984924,13885,0,1686527286,13147.20261945,83.54833263000182,53570.924577360005
2023-06-11,23:48:08.000,162,10984907,14045,0,1686527287,13147.13525634999,83.62587306000205,53570.93156448
2023-06-11,23:48:09.000,162,10984912,14165,0,1686527288,13147.081365869999,83.6681678399982,53570.903616
2023-06-11,23:48:10.000,162,10984927,14205,0,1686527289,13147.040948009999,83.717511750001,53570.924577360005
2023-06-11,23:48:11.000,162,10984893,14125,0,1686527290,13146.980321219999,83.80915043999994,53570.79880920001
2023-06-11,23:48:12.000,162,10984898,14325,0,1686527291,13146.980321219999,83.84439609000401,53570.805796320004
2023-06-11,23:48:13.000,162,10984889,14125,0,1686527292,13147.05442062999,83.93603478000296,53570.84771904001
2023-06-11,23:48:14.000,162,10984870,14045,0,1686527293,13147.101574799999,83.93603478000296,53570.84771904001
2023-06-11,23:48:15.000,162,10984911,14485,0,1686527294,13147.07462955999,84.04177173000062,53570.72893800001
2023-06-11,23:48:16.000,162,10984925,14085,0,1686527295,13147.040948009999,84.04177173000062,53570.79182208
2023-06-11,23:48:17.000,162,10984942,14405,0,1686527296,13147.03421169999,84.10521390000213,53570.756886480005
2023-06-11,23:48:18.000,162,10984907,14365,0,1686527297,13147.101574799999,84.11931216000085,53570.826757680006
2023-06-11,23:48:19.000,162,10984897,14485,0,1686527298,13147.11504741999,84.18275433000235,53570.77086072
2023-06-11,23:48:20.000,162,10984921,14405,0,1686527299,13147.11504741999,84.18980346000171,53570.81278344
2023-06-11,23:48:21.000,162,10984940,14245,0,1686527300,13147.047684319994,84.26029476000258,53570.71496376
2023-06-11,23:48:22.000,162,10984922,14205,0,1686527301,13147.014002769989,84.2743930200013,53570.707976640006
2023-06-11,23:48:23.000,162,10984900,14245,0,1686527302,13147.007266459994,84.31668780000473,53570.72893800001
2023-06-11,23:48:24.000,162,10984906,14165,0,1686527303,13147.047684319994,84.33078606000345,53570.74291224
2023-06-11,23:48:25.000,162,10984897,14245,0,1686527304,13146.973584909989,84.33078606000345,53570.72195088
2023-06-11,23:48:26.000,162,10984884,14085,0,1686527305,13146.865803949993,84.3096386699981,53570.6940024
2023-06-11,23:48:27.000,162,10984937,14245,0,1686527306,13146.791704539988,84.29554040999938,53570.72195088
2023-06-11,23:48:28.000,162,10984941,14205,0,1686527307,13146.825386089993,84.24619650000386,53570.875667520006
2023-06-11,23:48:29.000,162,10984931,14405,0,1686527308,13146.717605129998,84.23209823999787,53570.84073192
2023-06-11,23:48:30.000,162,10984911,14045,0,1686527309,13146.603087859992,84.15455781000492,53570.84771904001
2023-06-11,23:48:31.000,162,10984874,14045,0,1686527310,13146.468361660001,84.11226303000149,53570.79880920001
2023-06-11,23:48:32.000,162,10984876,13925,0,1686527311,13146.374053319996,84.09111564000341,53570.7638736
2023-06-11,23:48:33.000,162,10984857,14005,0,1686527312,13146.279744979991,84.05586998999934,53570.7638736
2023-06-11,23:48:34.000,162,10984889,14205,0,1686527313,13146.18543664,83.94308391000231,53570.86169328
2023-06-11,23:48:35.000,162,10984940,14205,0,1686527314,13146.131546159995,83.8796417400008,53570.77784784001
2023-06-11,23:48:36.000,162,10984885,14365,0,1686527315,13146.05744674999,83.76685566000378,53570.78483496
2023-06-11,23:48:37.000,162,10984950,14045,0,1686527316,13146.010292579995,83.68931523000356,53570.707976640006
2023-06-11,23:48:38.000,162,10984927,14165,0,1686527317,13146.010292579995,83.59062740999798,53570.79182208
2023-06-11,23:48:39.000,162,10984935,14485,0,1686527318,13145.95640209999,83.56243089000054,53570.72195088
2023-06-11,23:48:40.000,162,10984919,14285,0,1686527319,13145.94292948,83.45669394000288,53570.72195088
2023-06-11,23:48:41.000,162,10984903,14125,0,1686527320,13145.862093759999,83.39325177000137,53570.65207968001
2023-06-11,23:48:42.000,162,10984884,14285,0,1686527321,13145.83514851999,83.30866221000178,53570.707976640006
2023-06-11,23:48:43.000,162,10984875,14045,0,1686527322,13145.848621139994,83.259318299999,53570.7638736
2023-06-11,23:48:44.000,162,10984882,14045,0,1686527323,13145.787994349994,83.16063048000069,53570.79182208
2023-06-11,23:48:45.000,162,10984915,14325,0,1686527324,13145.740840179998,83.13948309000261,53570.68002816001
2023-06-11,23:48:46.000,162,10984904,14165,0,1686527325,13145.660004459998,83.09718830999918,53570.67304104
2023-06-11,23:48:47.000,162,10984882,14005,0,1686527326,13145.653268149988,83.11833570000454,53570.67304104
2023-06-11,23:48:48.000,162,10984894,14285,0,1686527327,13145.552223500003,83.04079527000431,53570.73592512
2023-06-11,23:48:49.000,162,10984841,14165,0,1686527328,13145.498333019998,83.0760409200011,53570.687015280004
2023-06-11,23:48:50.000,162,10984858,14125,0,1686527329,13145.444442539992,83.01964787999896,53570.707976640006
2023-06-11,23:48:51.000,162,10984910,14365,0,1686527330,13145.296243719997,83.09013917999982,53570.67304104
2023-06-11,23:48:52.000,162,10984896,14125,0,1686527331,13145.235616929996,83.04784440000367,53570.67304104
2023-06-11,23:48:53.000,162,10984906,14245,0,1686527332,13145.188462760001,83.06899179000175,53570.65207968001
2023-06-11,23:48:54.000,162,10984901,14165,0,1686527333,13145.100890729991,83.06194266000239,53570.68002816001
2023-06-11,23:48:55.000,162,10984891,14245,0,1686527334,13144.98637346,83.15358135000133,53570.61714408
2023-06-11,23:48:56.000,162,10984872,14205,0,1686527335,13144.92574667,83.14653222000197,53570.65207968001
2023-06-11,23:48:57.000,162,10984868,14245,0,1686527336,13144.871856189995,83.16063048000069,53570.65207968001
2023-06-11,23:48:58.000,162,10984882,14285,0,1686527337,13144.81796570999,83.13948309000261,53570.66605392
2023-06-11,23:48:59.000,162,10984879,14245,0,1686527338,13144.750602609995,83.13948309000261,53570.6241312
2023-06-11,23:49:00.000,162,10984917,14165,0,1686527339,13144.75733891999,83.06899179000175,53570.70098952001
2023-06-11,23:49:01.000,162,10984916,13725,0,1686527340,13144.70344844,83.04784440000367,53570.659066800006
2023-06-11,23:49:02.000,162,10984852,14285,0,1686527341,13144.65629426999,82.97030397000344,53570.65207968001
2023-06-11,23:49:03.000,162,10984933,14325,0,1686527342,13144.535040689989,82.95620571000472,53570.491375920006
2023-06-11,23:49:04.000,162,10984936,14125,0,1686527343,13144.588931169994,82.90686180000193,53570.519324400004
2023-06-11,23:49:05.000,162,10984898,14245,0,1686527344,13144.575458549989,82.85046875999979,53570.519324400004
2023-06-11,23:49:06.000,162,10984871,14245,0,1686527345,13144.602403789999,82.82932137000171,53570.42849184
2023-06-11,23:49:07.000,162,10984913,14165,0,1686527346,13144.595667479989,82.78702658999828,53570.43547896
2023-06-11,23:49:08.000,162,10984893,14125,0,1686527347,13144.67650319999,82.72358442000404,53570.46342744001
2023-06-11,23:49:09.000,162,10984889,14125,0,1686527348,13144.710184749994,82.68833876999997,53570.540285760006
2023-06-11,23:49:10.000,162,10984885,14205,0,1686527349,13144.75733891999,82.68128964000061,53570.540285760006
2023-06-11,23:49:11.000,162,10984891,14165,0,1686527350,13144.791020469995,82.68128964000061,53570.4494532
2023-06-11,23:49:12.000,162,10984885,14325,0,1686527351,13144.75733891999,82.68128964000061,53570.372594880006
2023-06-11,23:49:13.000,162,10984895,14245,0,1686527352,13144.730393679994,82.77292832999956,53570.2398396
2023-06-11,23:49:14.000,162,10984900,14285,0,1686527353,13144.82470202,82.74473181000212,53570.253813840005
2023-06-11,23:49:15.000,162,10984889,14405,0,1686527354,13144.89880142999,82.82932137000171,53570.28874944
2023-06-11,23:49:16.000,162,10984842,13845,0,1686527355,13144.993109769995,82.8645670199985,53570.31669792001
2023-06-11,23:49:17.000,162,10984848,14285,0,1686527356,13144.93921928999,82.94915657999809,53570.26778808
2023-06-11,23:49:18.000,162,10984877,14485,0,1686527357,13144.96616453,82.96325484000408,53570.28176232
2023-06-11,23:49:19.000,162,10984959,14005,0,1686527358,13144.9459556,83.05489353000303,53570.28874944
2023-06-11,23:49:20.000,162,10984885,14485,0,1686527359,13144.95942821999,83.10423743999854,53570.29573656001
2023-06-11,23:49:21.000,162,10984900,14365,0,1686527360,13144.86511988,83.11833570000454,53570.19092976
2023-06-11,23:49:22.000,162,10984953,14325,0,1686527361,13144.871856189995,83.13243396000325,53570.2398396
2023-06-11,23:49:23.000,162,10984888,14245,0,1686527362,13144.75733891999,83.20997439000348,53570.183942640004
2023-06-11,23:49:24.000,162,10984902,14325,0,1686527363,13144.82470202,83.18882699999813,53570.302723680004
2023-06-11,23:49:25.000,162,10984918,14245,0,1686527364,13144.770811539995,83.25226916999964,53570.3097108
2023-06-11,23:49:26.000,162,10984857,14325,0,1686527365,13144.689975819994,83.20292526000412,53570.28176232
2023-06-11,23:49:27.000,162,10984916,14245,0,1686527366,13144.548513309994,83.24522004000028,53570.19092976
2023-06-11,23:49:28.000,162,10984925,14205,0,1686527367,13144.508095449994,83.19587613000476,53570.21887824
2023-06-11,23:49:29.000,162,10984923,14325,0,1686527368,13144.474413899989,83.18882699999813,53570.27477520001
2023-06-11,23:49:30.000,162,10984884,14245,0,1686527369,13144.380105559998,83.13948309000261,53570.29573656001
2023-06-11,23:49:31.000,162,10984902,13925,0,1686527370,13144.279060909997,83.15358135000133,53570.21887824
2023-06-11,23:49:32.000,162,10984956,14205,0,1686527371,13144.279060909997,83.09718830999918,53570.26080096
2023-06-11,23:49:33.000,162,10984907,14005,0,1686527372,13144.299269839998,83.01964787999896,53570.379582
2023-06-11,23:49:34.000,162,10984858,14365,0,1686527373,13144.272324600002,82.92096006000065,53570.379582
2023-06-11,23:49:35.000,162,10984910,14125,0,1686527374,13144.178016259997,82.90686180000193,53570.379582
2023-06-11,23:49:36.000,162,10984875,14045,0,1686527375,13144.056762679997,82.84341963000043,53570.31669792001
2023-06-11,23:49:37.000,162,10984887,14205,0,1686527376,13143.962454339991,82.81522311000299,53570.34464640001
2023-06-11,23:49:38.000,162,10984930,14245,0,1686527377,13143.955718029996,82.69538789999933,53570.421504720005
2023-06-11,23:49:39.000,162,10984911,14245,0,1686527378,13143.922036479991,82.68833876999997,53570.421504720005
2023-06-11,23:49:40.000,162,10984896,14245,0,1686527379,13143.901827549991,82.66014225000254,53570.4494532
2023-06-11,23:49:41.000,162,10984902,14245,0,1686527380,13143.80751921,82.69538789999933,53570.38656912
2023-06-11,23:49:42.000,162,10984900,14205,0,1686527381,13143.78731028,82.65309312000318,53570.38656912
2023-06-11,23:49:43.000,162,10984925,14125,0,1686527382,13143.773837659995,82.66014225000254,53570.44246608001
2023-06-11,23:49:44.000,162,10984874,14205,0,1686527383,13143.76036503999,82.63194572999782,53570.4494532
2023-06-11,23:49:45.000,162,10984880,14245,0,1686527384,13143.733419799995,82.69538789999933,53570.41451760001
2023-06-11,23:49:46.000,162,10984852,14485,0,1686527385,13143.71994717999,82.70243702999869,53570.34464640001
2023-06-11,23:49:47.000,162,10984925,14405,0,1686527386,13143.70647456,82.75883007000084,53570.40753048
2023-06-11,23:49:48.000,162,10984902,14725,0,1686527387,13143.794046589996,82.80112485000427,53570.38656912
2023-06-11,23:49:49.000,162,10984926,14285,0,1686527388,13143.814255519996,82.80817398000363,53570.4494532
2023-06-11,23:49:50.000,162,10984875,14245,0,1686527389,13143.80751921,82.84341963000043,53570.44246608001
2023-06-11,23:49:51.000,162,10984900,14165,0,1686527390,13143.713210869995,82.90686180000193,53570.33067216
2023-06-11,23:49:52.000,162,10984892,13885,0,1686527391,13143.693001939995,82.90686180000193,53570.31669792001
2023-06-11,23:49:53.000,162,10984891,14365,0,1686527392,13143.69973824999,82.9139109300013,53570.379582
2023-06-11,23:49:54.000,162,10984892,14085,0,1686527393,13143.76710135,82.88571441000386,53570.39355624001
2023-06-11,23:49:55.000,162,10984907,14205,0,1686527394,13143.72668349,82.89981267000258,53570.35862064
2023-06-11,23:49:56.000,162,10984893,14125,0,1686527395,13143.71994717999,82.85751788999914,53570.372594880006
2023-06-11,23:49:57.000,162,10984883,14205,0,1686527396,13143.74015610999,82.82227224000235,53570.39355624001
2023-06-11,23:49:58.000,162,10984870,14445,0,1686527397,13143.78057396999,82.77997745999892,53570.379582
2023-06-11,23:49:59.000,162,10984914,14045,0,1686527398,13143.78731028,82.75883007000084,53570.379582
2023-06-11,23:50:00.000,162,10984895,14205,0,1686527399,13143.80751921,82.70948615999805,53570.33765928
2023-06-11,23:50:01.000,162,10984914,14405,0,1686527400,13143.84120075999,82.72358442000404,53570.36560776001
2023-06-11,23:50:02.000,162,10984875,14005,0,1686527401,13143.861409689991,82.64604399000382,53570.372594880006
2023-06-11,23:50:03.000,162,10984907,14285,0,1686527402,13143.854673379996,82.66014225000254,53570.372594880006
2023-06-11,23:50:04.000,162,10984905,14085,0,1686527403,13143.861409689991,82.64604399000382,53570.379582
2023-06-11,23:50:05.000,162,10984907,14205,0,1686527404,13143.975926959996,82.65309312000318,53570.46342744001
2023-06-11,23:50:06.000,162,10984885,14245,0,1686527405,13143.982663269991,82.66014225000254,53570.43547896
2023-06-11,23:50:07.000,162,10984926,14085,0,1686527406,13144.016344819996,82.67424051000125,53570.42849184
2023-06-11,23:50:08.000,162,10984910,13965,0,1686527407,13143.962454339991,82.67424051000125,53570.372594880006
2023-06-11,23:50:09.000,162,10984934,14565,0,1686527408,13143.955718029996,82.71653529000469,53570.36560776001
2023-06-11,23:50:10.000,162,10984857,14565,0,1686527409,13144.023081129992,82.70948615999805,53570.42849184
2023-06-11,23:50:11.000,162,10984902,14165,0,1686527410,13143.975926959996,82.73768268000276,53570.40054336
2023-06-11,23:50:12.000,162,10984884,14285,0,1686527411,13144.043290059992,82.74473181000212,53570.40753048
2023-06-11,23:50:13.000,162,10984923,14685,0,1686527412,13144.083707919992,82.78702658999828,53570.48438880001
2023-06-11,23:50:14.000,162,10984888,14165,0,1686527413,13144.076971609997,82.83637050000107,53570.47740168
2023-06-11,23:50:15.000,162,10984891,14005,0,1686527414,13144.050026370001,82.8786652800045,53570.44246608001
2023-06-11,23:50:16.000,162,10984902,14165,0,1686527415,13143.969190650001,82.9139109300013,53570.39355624001
2023-06-11,23:50:17.000,162,10984938,14325,0,1686527416,13144.016344819996,83.00554962000024,53570.44246608001
2023-06-11,23:50:18.000,162,10984951,14085,0,1686527417,13144.097180539997,83.01964787999896,53570.45644032
2023-06-11,23:50:19.000,162,10984867,14405,0,1686527418,13144.070235300002,83.11833570000454,53570.46342744001
2023-06-11,23:50:20.000,162,10984912,14125,0,1686527419,13144.124125779992,83.1253848300039,53570.49836304
2023-06-11,23:50:21.000,162,10984910,14045,0,1686527420,13144.083707919992,83.20997439000348,53570.46342744001
2023-06-11,23:50:22.000,162,10984855,14285,0,1686527421,13144.063498989992,83.26636742999835,53570.38656912
2023-06-11,23:50:23.000,162,10984932,14205,0,1686527422,13144.043290059992,83.30161308000243,53570.40753048
2023-06-11,23:50:24.000,162,10984941,14205,0,1686527423,13144.050026370001,83.33685872999922,53570.39355624001
2023-06-11,23:50:25.000,162,10984896,14245,0,1686527424,13143.996135889996,83.35095698999794,53570.40054336
2023-06-11,23:50:26.000,162,10984897,14245,0,1686527425,13143.942245409991,83.38620264000201,53570.379582
2023-06-11,23:50:27.000,162,10984942,14285,0,1686527426,13143.922036479991,83.4214482899988,53570.33067216
2023-06-11,23:50:28.000,162,10984897,14565,0,1686527427,13143.975926959996,83.40030090000073,53570.38656912
2023-06-11,23:50:29.000,162,10984907,14325,0,1686527428,13143.895091239996,83.44964481000352,53570.36560776001
2023-06-11,23:50:30.000,162,10984907,14485,0,1686527429,13143.881618619991,83.46374307000224,53570.38656912
2023-06-11,23:50:31.000,162,10984910,14285,0,1686527430,13143.78731028,83.47784133000096,53570.372594880006
2023-06-11,23:50:32.000,162,10984923,14125,0,1686527431,13143.733419799995,83.5342343700031,53570.155994160006
2023-06-11,23:50:33.000,162,10984870,14245,0,1686527432,13143.672793009995,83.52718524000375,53570.183942640004
2023-06-11,23:50:34.000,162,10984888,14165,0,1686527433,13143.733419799995,83.58357827999862,53570.24682672001
2023-06-11,23:50:35.000,162,10984905,14125,0,1686527434,13143.76710135,83.61882393000269,53570.27477520001
2023-06-11,23:50:36.000,162,10984888,14205,0,1686527435,13143.80078289999,83.6822661000042,53570.21887824
2023-06-11,23:50:37.000,162,10984860,14405,0,1686527436,13143.834464449996,83.78800305000186,53570.21189112
2023-06-11,23:50:38.000,162,10984883,14125,0,1686527437,13143.942245409991,83.82324869999866,53570.21887824
2023-06-11,23:50:39.000,162,10984858,13965,0,1686527438,13143.962454339991,83.90783825999824,53570.21189112
2023-06-11,23:50:40.000,162,10984918,13845,0,1686527439,13144.029817440001,83.97832955999911,53570.19791688001
2023-06-11,23:50:41.000,162,10984906,14125,0,1686527440,13144.050026370001,84.09111564000341,53570.12105856
2023-06-11,23:50:42.000,162,10984907,14565,0,1686527441,13144.144334709992,84.16865607000364,53570.05118736
2023-06-11,23:50:43.000,162,10984912,14405,0,1686527442,13144.272324600002,84.22504910999851,53570.12804568001
2023-06-11,23:50:44.000,162,10984894,14205,0,1686527443,13144.420523419998,84.26734389000194,53570.14900704001
2023-06-11,23:50:45.000,162,10984918,14245,0,1686527444,13144.487886519993,84.3378351900028,53570.10708432001
2023-06-11,23:50:46.000,162,10984898,13885,0,1686527445,13144.582194859999,84.35193345000152,53570.05817448001
2023-06-11,23:50:47.000,162,10984869,14045,0,1686527446,13144.689975819994,84.33078606000345,53570.11407144
2023-06-11,23:50:48.000,162,10984918,14245,0,1686527447,13144.750602609995,84.35898258000088,53570.086122960005
2023-06-11,23:50:49.000,162,10984901,14365,0,1686527448,13144.7438663,84.29554040999938,53570.10708432001
2023-06-11,23:50:50.000,162,10984922,14285,0,1686527449,13144.71692105999,84.22504910999851,53570.086122960005
2023-06-11,23:50:51.000,162,10984922,14325,0,1686527450,13144.622612719999,84.21799997999915,53570.05817448001
2023-06-11,23:50:52.000,162,10984908,14285,0,1686527451,13144.602403789999,84.14750867999828,53570.0651616
2023-06-11,23:50:53.000,162,10984883,14085,0,1686527452,13144.528304379994,84.05586998999934,53570.07913584001
2023-06-11,23:50:54.000,162,10984898,14325,0,1686527453,13144.400314489998,83.95718217000103,53570.1000972
2023-06-11,23:50:55.000,162,10984912,14205,0,1686527454,13144.258851979997,83.82324869999866,53570.11407144
2023-06-11,23:50:56.000,162,10984929,14325,0,1686527455,13144.130862090002,83.73865913999907,53570.0651616
2023-06-11,23:50:57.000,162,10984917,14485,0,1686527456,13143.942245409991,83.6681678399982,53570.016251760004
2023-06-11,23:50:58.000,162,10984871,14245,0,1686527457,13143.794046589996,83.5342343700031,53570.00227752
2023-06-11,23:50:59.000,162,10984895,14285,0,1686527458,13143.74689242,83.45669394000288,53570.05118736
2023-06-11,23:51:00.000,162,10984857,14125,0,1686527459,13143.632375149995,83.3721043800033,53570.11407144
2023-06-11,23:51:01.000,162,10984906,14485,0,1686527460,13143.51785787999,83.29456395000307,53570.12105856
2023-06-11,23:51:02.000,162,10984938,13725,0,1686527461,13143.41681322999,83.25226916999964,53570.05118736
2023-06-11,23:51:03.000,162,10984894,14485,0,1686527462,13143.356186439989,83.1253848300039,53570.12105856
2023-06-11,23:51:04.000,162,10984903,14205,0,1686527463,13143.268614409993,83.0760409200011,53570.00926464001
2023-06-11,23:51:05.000,162,10984856,14165,0,1686527464,13143.194514999988,83.04784440000367,53569.988303280006
2023-06-11,23:51:06.000,162,10984921,14045,0,1686527465,13143.120415589998,82.99145136000152,53569.93939344001
2023-06-11,23:51:07.000,162,10984874,14085,0,1686527466,13143.100206659998,82.92800919000001,53569.89747072
2023-06-11,23:51:08.000,162,10984843,14245,0,1686527467,13143.181042379998,82.78702658999828,53569.96035480001
2023-06-11,23:51:09.000,162,10984875,14525,0,1686527468,13143.201251309998,82.70948615999805,53569.98131616001
2023-06-11,23:51:10.000,162,10984921,14045,0,1686527469,13143.221460239998,82.59670008000103,53569.98131616001
2023-06-11,23:51:11.000,162,10984886,14365,0,1686527470,13143.194514999988,82.51211052000144,53569.95336768
2023-06-11,23:51:12.000,162,10984896,14045,0,1686527471,13143.140624519998,82.38522617999843,53569.89747072
2023-06-11,23:51:13.000,162,10984930,14525,0,1686527472,13143.106942969993,82.3217840100042,53569.93240632
2023-06-11,23:51:14.000,162,10984879,14205,0,1686527473,13143.106942969993,82.14555575999839,53569.98131616001
2023-06-11,23:51:15.000,162,10984884,14405,0,1686527474,13143.032843560002,82.0609661999988,53569.96035480001
2023-06-11,23:51:16.000,162,10984894,13925,0,1686527475,13142.938535219997,81.97637663999922,53569.89048360001
2023-06-11,23:51:17.000,162,10984877,14005,0,1686527476,13142.864435809992,81.90588533999835,53569.93240632
2023-06-11,23:51:18.000,162,10984862,14125,0,1686527477,13142.844226879992,81.84244317000412,53569.95336768
2023-06-11,23:51:19.000,162,10984888,14245,0,1686527478,13142.736445919996,81.80014839000069,53569.96035480001
2023-06-11,23:51:20.000,162,10984886,14045,0,1686527479,13142.66908282,81.79309926000133,53569.9254192
2023-06-11,23:51:21.000,162,10984927,14245,0,1686527480,13142.50741138,81.80014839000069,53569.855548
2023-06-11,23:51:22.000,162,10984883,14045,0,1686527481,13142.453520899995,81.84244317000412,53569.799651040004
2023-06-11,23:51:23.000,162,10984897,14205,0,1686527482,13142.36594887,81.89883620999899,53569.79266392001
2023-06-11,23:51:24.000,162,10984908,14285,0,1686527483,13142.34573994,81.9622783800005,53569.7856768
2023-06-11,23:51:25.000,162,10984905,14125,0,1686527484,13142.25816790999,81.99752403000457,53569.74375408001
2023-06-11,23:51:26.000,162,10984929,14525,0,1686527485,13142.25816790999,82.04686794000008,53569.680870000004
2023-06-11,23:51:27.000,162,10984901,14045,0,1686527486,13142.27837683999,82.13145749999967,53569.701831360006
2023-06-11,23:51:28.000,162,10984888,14245,0,1686527487,13142.312058389994,82.18785054000182,53569.65990864
2023-06-11,23:51:29.000,162,10984875,14085,0,1686527488,13142.312058389994,82.22309618999861,53569.680870000004
2023-06-11,23:51:30.000,162,10984880,14325,0,1686527489,13142.34573994,82.25834184000269,53569.652921520006
2023-06-11,23:51:31.000,162,10984864,14205,0,1686527490,13142.33900362999,82.33588227000291,53569.63894728
2023-06-11,23:51:32.000,162,10984880,14565,0,1686527491,13142.37942148999,82.37112791999971,53569.64593440001
2023-06-11,23:51:33.000,162,10984917,14205,0,1686527492,13142.413103039995,82.44866834999993,53569.68785712
2023-06-11,23:51:34.000,162,10984937,14405,0,1686527493,13142.433311969995,82.49096313000337,53569.65990864
2023-06-11,23:51:35.000,162,10984877,13925,0,1686527494,13142.36594887,82.58260182000231,53569.63894728
2023-06-11,23:51:36.000,162,10984907,14405,0,1686527495,13142.35921255999,82.71653529000469,53569.57606320001
2023-06-11,23:51:37.000,162,10984891,14165,0,1686527496,13142.332267319995,82.82932137000171,53569.52016624
2023-06-11,23:51:38.000,162,10984895,14205,0,1686527497,13142.3861578,82.97030397000344,53569.52016624
2023-06-11,23:51:39.000,162,10984872,14325,0,1686527498,13142.46025720999,83.13243396000325,53569.534140480006
2023-06-11,23:51:40.000,162,10984866,14245,0,1686527499,13142.54782924,83.28751482000371,53569.56208896
2023-06-11,23:51:41.000,162,10984899,14445,0,1686527500,13142.62866496,83.4707922000016,53569.50619200001
2023-06-11,23:51:42.000,162,10984908,14245,0,1686527501,13142.702764369991,83.67521697000484,53569.44330792
2023-06-11,23:51:43.000,162,10984903,14245,0,1686527502,13142.830754260001,83.83029782999802,53569.45728216001
2023-06-11,23:51:44.000,162,10984912,14245,0,1686527503,13142.958744149997,83.97832955999911,53569.38042384
2023-06-11,23:51:45.000,162,10984924,13885,0,1686527504,13143.113679280003,84.13341041999956,53569.45029504
2023-06-11,23:51:46.000,162,10984905,14605,0,1686527505,13143.221460239998,84.26734389000194,53569.38741096001
2023-06-11,23:51:47.000,162,10984901,14165,0,1686527506,13143.356186439989,84.35193345000152,53569.35946248001
2023-06-11,23:51:48.000,162,10984886,14245,0,1686527507,13143.551539429995,84.42947388000175,53569.43632080001
2023-06-11,23:51:49.000,162,10984906,14525,0,1686527508,13143.69973824999,84.49996518000262,53569.485230640006
2023-06-11,23:51:50.000,162,10984913,14205,0,1686527509,13143.82772814,84.52816170000006,53569.43632080001
2023-06-11,23:51:51.000,162,10984932,14165,0,1686527510,13143.922036479991,84.55635822000477,53569.44330792
2023-06-11,23:51:52.000,162,10984897,14245,0,1686527511,13143.982663269991,84.60570213000028,53569.38741096001
2023-06-11,23:51:53.000,162,10984967,14405,0,1686527512,13144.043290059992,84.59865300000092,53569.39439808
2023-06-11,23:51:54.000,162,10984942,14205,0,1686527513,13144.144334709992,84.59160387000156,53569.43632080001
2023-06-11,23:51:55.000,162,10984919,14405,0,1686527514,13144.191488880002,84.56340735000413,53569.52715336001
2023-06-11,23:51:56.000,162,10984916,14365,0,1686527515,13144.211697810002,84.5211125700007,53569.47824352001
2023-06-11,23:51:57.000,162,10984931,14325,0,1686527516,13144.144334709992,84.4717686599979,53569.45029504
2023-06-11,23:51:58.000,162,10984898,14165,0,1686527517,13144.097180539997,84.46471952999855,53569.415359440005
2023-06-11,23:51:59.000,162,10984886,14165,0,1686527518,13144.076971609997,84.38717909999832,53569.55510184001
2023-06-11,23:52:00.000,162,10984900,14165,0,1686527519,13144.029817440001,84.32373693000409,53569.52715336001
2023-06-11,23:52:01.000,162,10984864,14245,0,1686527520,13143.90856386,84.26029476000258,53569.49221776
2023-06-11,23:52:02.000,162,10984889,14125,0,1686527521,13143.82099182999,84.23209823999787,53569.39439808
2023-06-11,23:52:03.000,162,10984916,14205,0,1686527522,13143.76036503999,84.15455781000492,53569.49920488
2023-06-11,23:52:04.000,162,10984879,13965,0,1686527523,13143.753628729995,84.09816477000277,53569.54811472
2023-06-11,23:52:05.000,162,10984880,14445,0,1686527524,13143.652584079995,83.99242781999783,53569.63894728
2023-06-11,23:52:06.000,162,10984905,14325,0,1686527525,13143.55827573999,83.95013304000167,53569.64593440001
2023-06-11,23:52:07.000,162,10984928,14565,0,1686527526,13143.39660429999,83.93603478000296,53569.52715336001
2023-06-11,23:52:08.000,162,10984912,14245,0,1686527527,13143.322504889999,83.90078912999888,53569.55510184001
2023-06-11,23:52:09.000,162,10984947,13965,0,1686527528,13143.234932859988,83.85144522000337,53569.57606320001
2023-06-11,23:52:10.000,162,10984892,14405,0,1686527529,13143.167569759993,83.82324869999866,53569.57606320001
2023-06-11,23:52:11.000,162,10984891,14285,0,1686527530,13143.093470350002,83.80210131000058,53569.534140480006
2023-06-11,23:52:12.000,162,10984858,14525,0,1686527531,13143.079997729998,83.77390479000314,53569.583050320005
2023-06-11,23:52:13.000,162,10984872,14125,0,1686527532,13143.059788799997,83.70341349000228,53569.62497304001
2023-06-11,23:52:14.000,162,10984849,14165,0,1686527533,13143.019370939997,83.6822661000042,53569.63894728
2023-06-11,23:52:15.000,162,10984907,14245,0,1686527534,13142.965480459992,83.6681678399982,53569.55510184001
2023-06-11,23:52:16.000,162,10984888,14485,0,1686527535,13142.850963190001,83.61882393000269,53569.49221776
2023-06-11,23:52:17.000,162,10984932,14085,0,1686527536,13142.776863779996,83.5694800199999,53569.49221776
2023-06-11,23:52:18.000,162,10984897,14405,0,1686527537,13142.749918540001,83.49898871999903,53569.6109988
2023-06-11,23:52:19.000,162,10984929,14445,0,1686527538,13142.62866496,83.45669394000288,53569.6109988
2023-06-11,23:52:20.000,162,10984889,14445,0,1686527539,13142.58151078999,83.41439915999945,53569.631960160004
2023-06-11,23:52:21.000,162,10984901,14125,0,1686527540,13142.48046613999,83.35800612000457,53569.6109988
2023-06-11,23:52:22.000,162,10984900,13965,0,1686527541,13142.42657566,83.35095698999794,53569.56907608
2023-06-11,23:52:23.000,162,10984905,14165,0,1686527542,13142.3861578,83.31571134000114,53569.59702456
2023-06-11,23:52:24.000,162,10984884,14245,0,1686527543,13142.28511315,83.3721043800033,53569.4712564
2023-06-11,23:52:25.000,162,10984925,14005,0,1686527544,13142.33900362999,83.3721043800033,53569.55510184001
2023-06-11,23:52:26.000,162,10984927,14205,0,1686527545,13142.31879469999,83.40030090000073,53569.57606320001
2023-06-11,23:52:27.000,162,10984840,14645,0,1686527546,13142.30532208,83.4214482899988,53569.5411276
2023-06-11,23:52:28.000,162,10984866,14245,0,1686527547,13142.29858576999,83.46374307000224,53569.485230640006
2023-06-11,23:52:29.000,162,10984914,14125,0,1686527548,13142.25816790999,83.46374307000224,53569.45728216001
2023-06-11,23:52:30.000,162,10984899,14165,0,1686527549,13142.312058389994,83.52013611000439,53569.47824352001
2023-06-11,23:52:31.000,162,10984901,14085,0,1686527550,13142.332267319995,83.54833263000182,53569.44330792
2023-06-11,23:52:32.000,162,10984885,14365,0,1686527551,13142.30532208,83.58357827999862,53569.345488240004
2023-06-11,23:52:33.000,162,10984921,14445,0,1686527552,13142.42657566,83.61177480000333,53569.38042384
2023-06-11,23:52:34.000,162,10984859,14085,0,1686527553,13142.50741138,83.5694800199999,53569.415359440005
2023-06-11,23:52:35.000,162,10984911,14005,0,1686527554,13142.62192864999,83.58357827999862,53569.42234656
2023-06-11,23:52:36.000,162,10984887,14245,0,1686527555,13142.709500680001,83.63997132000077,53569.366449600006
2023-06-11,23:52:37.000,162,10984897,14125,0,1686527556,13142.797072709996,83.60472567000397,53569.42933368
2023-06-11,23:52:38.000,162,10984922,14245,0,1686527557,13142.958744149997,83.62587306000205,53569.43632080001
2023-06-11,23:52:39.000,162,10984916,14045,0,1686527558,13143.032843560002,83.59062740999798,53569.39439808
2023-06-11,23:52:40.000,162,10984866,14045,0,1686527559,13143.120415589998,83.56243089000054,53569.366449600006
2023-06-11,23:52:41.000,162,10984886,14245,0,1686527560,13143.181042379998,83.51308697999775,53569.4013852
2023-06-11,23:52:42.000,162,10984896,14285,0,1686527561,13143.201251309998,83.50603784999839,53569.37343672
2023-06-11,23:52:43.000,162,10984917,14205,0,1686527562,13143.268614409993,83.4707922000016,53569.345488240004
2023-06-11,23:52:44.000,162,10984858,14325,0,1686527563,13143.389867989994,83.4355465500048,53569.45029504
2023-06-11,23:52:45.000,162,10984900,14085,0,1686527564,13143.39660429999,83.37915351000265,53569.4013852
2023-06-11,23:52:46.000,162,10984907,14285,0,1686527565,13143.403340609999,83.35095698999794,53569.45029504
2023-06-11,23:52:47.000,162,10984891,14325,0,1686527566,13143.389867989994,83.35095698999794,53569.35946248001
2023-06-11,23:52:48.000,162,10984921,14125,0,1686527567,13143.41681322999,83.32980959999986,53569.33850112001
2023-06-11,23:52:49.000,162,10984915,13965,0,1686527568,13143.443758469999,83.32980959999986,53569.42933368
2023-06-11,23:52:50.000,162,10984888,14565,0,1686527569,13143.50438526,83.32980959999986,53569.44330792
2023-06-11,23:52:51.000,162,10984914,14205,0,1686527570,13143.443758469999,83.30161308000243,53569.35247536
2023-06-11,23:52:52.000,162,10984927,14365,0,1686527571,13143.50438526,83.30161308000243,53569.4013852
2023-06-11,23:52:53.000,162,10984906,14125,0,1686527572,13143.551539429995,83.28046569000435,53569.464269280004
2023-06-11,23:52:54.000,162,10984915,14445,0,1686527573,13143.55827573999,83.30866221000178,53569.49920488
2023-06-11,23:52:55.000,162,10984919,13965,0,1686527574,13143.54480312,83.30161308000243,53569.52016624
2023-06-11,23:52:56.000,162,10984882,14245,0,1686527575,13143.4639674,83.33685872999922,53569.331514
2023-06-11,23:52:57.000,162,10984910,14405,0,1686527576,13143.490912639994,83.39325177000137,53569.35247536
2023-06-11,23:52:58.000,162,10984870,14085,0,1686527577,13143.52459419,83.40030090000073,53569.42933368
2023-06-11,23:52:59.000,162,10984921,14245,0,1686527578,13143.511121569994,83.4355465500048,53569.42933368
2023-06-11,23:53:00.000,162,10984894,14405,0,1686527579,13143.55827573999,83.49193958999967,53569.45728216001
2023-06-11,23:53:01.000,162,10984909,14205,0,1686527580,13143.56501205,83.52718524000375,53569.43632080001
2023-06-11,23:53:02.000,162,10984921,14445,0,1686527581,13143.53806680999,83.5694800199999,53569.331514
2023-06-11,23:53:03.000,162,10984930,13965,0,1686527582,13143.62563884,83.61177480000333,53569.35946248001
2023-06-11,23:53:04.000,162,10984861,14125,0,1686527583,13143.64584777,83.6681678399982,53569.33850112001
2023-06-11,23:53:05.000,162,10984875,14405,0,1686527584,13143.62563884,83.717511750001,53569.35946248001
2023-06-11,23:53:06.000,162,10984917,14205,0,1686527585,13143.693001939995,83.7809539200025,53569.42933368
2023-06-11,23:53:07.000,162,10984932,14125,0,1686527586,13143.76036503999,83.85849435000273,53569.42933368
2023-06-11,23:53:08.000,162,10984886,14325,0,1686527587,13143.71994717999,83.95013304000167,53569.331514
2023-06-11,23:53:09.000,162,10984875,14165,0,1686527588,13143.834464449996,84.03472260000126,53569.415359440005
2023-06-11,23:53:10.000,162,10984886,14245,0,1686527589,13143.901827549991,84.14045954999892,53569.38042384
2023-06-11,23:53:11.000,162,10984885,14205,0,1686527590,13143.922036479991,84.20390172000043,53569.35247536
2023-06-11,23:53:12.000,162,10984857,14245,0,1686527591,13143.996135889996,84.3096386699981,53569.39439808
2023-06-11,23:53:13.000,162,10984885,14045,0,1686527592,13144.097180539997,84.39422822999768,53569.35247536
2023-06-11,23:53:14.000,162,10984895,14085,0,1686527593,13144.164543639992,84.4717686599979,53569.32452688
2023-06-11,23:53:15.000,162,10984912,14165,0,1686527594,13144.339687699998,84.5211125700007,53569.39439808
2023-06-11,23:53:16.000,162,10984905,14125,0,1686527595,13144.420523419998,84.57045648000349,53569.485230640006
2023-06-11,23:53:17.000,162,10984876,14045,0,1686527596,13144.440732349998,84.54930908999813,53569.45728216001
2023-06-11,23:53:18.000,162,10984855,14245,0,1686527597,13144.481150209998,84.54225995999877,53569.464269280004
2023-06-11,23:53:19.000,162,10984933,14045,0,1686527598,13144.467677589993,84.49996518000262,53569.40837232001
2023-06-11,23:53:20.000,162,10984897,14245,0,1686527599,13144.508095449994,84.42242475000239,53569.42234656
2023-06-11,23:53:21.000,162,10984882,14485,0,1686527600,13144.481150209998,84.33078606000345,53569.464269280004
2023-06-11,23:53:22.000,162,10984870,14205,0,1686527601,13144.420523419998,84.28144215000066,53569.45029504
2023-06-11,23:53:23.000,162,10984867,14325,0,1686527602,13144.326215079993,84.21799997999915,53569.366449600006
2023-06-11,23:53:24.000,162,10984882,14325,0,1686527603,13144.386841869993,84.10521390000213,53569.57606320001
2023-06-11,23:53:25.000,162,10984950,14165,0,1686527604,13144.339687699998,84.00652608000382,53569.64593440001
2023-06-11,23:53:26.000,162,10984882,14205,0,1686527605,13144.285797219993,83.93603478000296,53569.652921520006
2023-06-11,23:53:27.000,162,10984914,14085,0,1686527606,13144.178016259997,83.83734696000465,53569.652921520006
2023-06-11,23:53:28.000,162,10984878,14405,0,1686527607,13144.009608510001,83.86554348000209,53569.583050320005
2023-06-11,23:53:29.000,162,10984876,14285,0,1686527608,13143.948981720001,83.85144522000337,53569.56208896
2023-06-11,23:53:30.000,162,10984903,14285,0,1686527609,13143.928772790001,83.8796417400008,53569.60401168001
2023-06-11,23:53:31.000,162,10984899,14405,0,1686527610,13143.82099182999,83.93603478000296,53569.56907608
2023-06-11,23:53:32.000,162,10984898,14365,0,1686527611,13143.814255519996,84.04177173000062,53569.61798592
2023-06-11,23:53:33.000,162,10984901,14085,0,1686527612,13143.868146,84.09816477000277,53569.64593440001
2023-06-11,23:53:34.000,162,10984922,14605,0,1686527613,13143.868146,84.18275433000235,53569.67388288001
2023-06-11,23:53:35.000,162,10984883,14085,0,1686527614,13143.861409689991,84.26029476000258,53569.631960160004
2023-06-11,23:53:36.000,162,10984855,14205,0,1686527615,13143.82772814,84.44357214000047,53569.56907608
2023-06-11,23:53:37.000,162,10984920,14285,0,1686527616,13143.895091239996,84.54225995999877,53569.60401168001
2023-06-11,23:53:38.000,162,10984858,14245,0,1686527617,13143.962454339991,84.65504604000307,53569.67388288001
2023-06-11,23:53:39.000,162,10984840,14325,0,1686527618,13143.996135889996,84.78193037999881,53569.631960160004
2023-06-11,23:53:40.000,162,10984870,14325,0,1686527619,13144.002872199992,84.85242167999968,53569.61798592
2023-06-11,23:53:41.000,162,10984878,13965,0,1686527620,13144.002872199992,85.01455166999949,53569.57606320001
2023-06-11,23:53:42.000,162,10984894,14325,0,1686527621,13144.056762679997,85.13438688000315,53569.56907608
2023-06-11,23:53:43.000,162,10984907,14005,0,1686527622,13144.043290059992,85.28241861000424,53569.583050320005
2023-06-11,23:53:44.000,162,10984898,14405,0,1686527623,13144.050026370001,85.39520469000126,53569.583050320005
2023-06-11,23:53:45.000,162,10984917,14205,0,1686527624,13144.050026370001,85.52208903000428,53569.56907608
2023-06-11,23:53:46.000,162,10984889,14405,0,1686527625,13144.063498989992,85.5714329399998,53569.56208896
2023-06-11,23:53:47.000,162,10984884,14125,0,1686527626,13144.110653160002,85.62782598000194,53569.59003744
2023-06-11,23:53:48.000,162,10984859,14245,0,1686527627,13144.204961499992,85.67716989000473,53569.64593440001
2023-06-11,23:53:49.000,162,10984933,14285,0,1686527628,13144.231906740002,85.6701207599981,53569.64593440001
2023-06-11,23:53:50.000,162,10984860,14565,0,1686527629,13144.252115670002,85.69126815000345,53569.59003744
2023-06-11,23:53:51.000,162,10984916,14365,0,1686527630,13144.238643049997,85.66307162999874,53569.59003744
2023-06-11,23:53:52.000,162,10984904,14365,0,1686527631,13144.211697810002,85.65602249999938,53569.513179120004
2023-06-11,23:53:53.000,162,10984921,14005,0,1686527632,13144.299269839998,85.56438381000044,53569.45029504
2023-06-11,23:53:54.000,162,10984897,14285,0,1686527633,13144.380105559998,85.50094163999893,53569.50619200001
2023-06-11,23:53:55.000,162,10984866,14125,0,1686527634,13144.359896629998,85.41635207999934,53569.56208896
2023-06-11,23:53:56.000,162,10984907,14205,0,1686527635,13144.420523419998,85.31766426000104,53569.49221776
2023-06-11,23:53:57.000,162,10984890,14325,0,1686527636,13144.407050799993,85.26127121999889,53569.534140480006
2023-06-11,23:53:58.000,162,10984847,14005,0,1686527637,13144.433996039988,85.24012383000081,53569.56907608
2023-06-11,23:53:59.000,162,10984881,14085,0,1686527638,13144.400314489998,85.19782905000466,53569.5411276
2023-06-11,23:54:00.000,162,10984891,14285,0,1686527639,13144.393578179988,85.1766816599993,53569.5411276
2023-06-11,23:54:01.000,162,10984899,14325,0,1686527640,13144.326215079993,85.21192731000338,53569.50619200001
2023-06-11,23:54:02.000,162,10984899,14085,0,1686527641,13144.332951390003,85.14848514000187,53569.464269280004
2023-06-11,23:54:03.000,162,10984879,14405,0,1686527642,13144.339687699998,85.1766816599993,53569.44330792
2023-06-11,23:54:04.000,162,10984911,14005,0,1686527643,13144.440732349998,85.16963252999994,53569.47824352001
2023-06-11,23:54:05.000,162,10984871,14085,0,1686527644,13144.433996039988,85.19782905000466,53569.4712564
2023-06-11,23:54:06.000,162,10984831,14365,0,1686527645,13144.433996039988,85.15553427000123,53569.47824352001
2023-06-11,23:54:07.000,162,10984878,14045,0,1686527646,13144.373369249988,85.18373078999866,53569.35946248001
2023-06-11,23:54:08.000,162,10984894,14005,0,1686527647,13144.413787109988,85.24012383000081,53569.44330792
2023-06-11,23:54:09.000,162,10984882,13565,0,1686527648,13144.447468659993,85.27536948000488,53569.40837232001
2023-06-11,23:54:10.000,162,10984855,14405,0,1686527649,13144.400314489998,85.31766426000104,53569.45029504
2023-06-11,23:54:11.000,162,10984884,14205,0,1686527650,13144.420523419998,85.35290990999783,53569.4013852
2023-06-11,23:54:12.000,162,10984908,14165,0,1686527651,13144.420523419998,85.37405730000319,53569.42234656
2023-06-11,23:54:13.000,162,10984871,14245,0,1686527652,13144.494622829989,85.3881555600019,53569.44330792
2023-06-11,23:54:14.000,162,10984864,14125,0,1686527653,13144.467677589993,85.4234012099987,53569.4013852
2023-06-11,23:54:15.000,162,10984882,14285,0,1686527654,13144.501359139998,85.47979425000085,53569.415359440005
2023-06-11,23:54:16.000,162,10984877,13965,0,1686527655,13144.521568069998,85.48684338000021,53569.33850112001
2023-06-11,23:54:17.000,162,10984864,14405,0,1686527656,13144.514831759989,85.45864686000277,53569.35946248001
2023-06-11,23:54:18.000,162,10984886,14165,0,1686527657,13144.588931169994,85.41635207999934,53569.42933368
2023-06-11,23:54:19.000,162,10984889,14405,0,1686527658,13144.63608533999,85.37405730000319,53569.534140480006
2023-06-11,23:54:20.000,162,10984864,14485,0,1686527659,13144.710184749994,85.34586077999847,53569.534140480006
2023-06-11,23:54:21.000,162,10984873,14405,0,1686527660,13144.69671212999,85.35995904000447,53569.47824352001
2023-06-11,23:54:22.000,162,10984873,14205,0,1686527661,13144.7438663,85.2894677400036,53569.50619200001
2023-06-11,23:54:23.000,162,10984919,14125,0,1686527662,13144.73712998999,85.28241861000424,53569.56208896
2023-06-11,23:54:24.000,162,10984899,14045,0,1686527663,13144.750602609995,85.18373078999866,53569.56907608
2023-06-11,23:54:25.000,162,10984903,13965,0,1686527664,13144.67650319999,85.16258340000059,53569.52715336001
2023-06-11,23:54:26.000,162,10984864,14245,0,1686527665,13144.602403789999,85.077993840001,53569.513179120004
2023-06-11,23:54:27.000,162,10984879,14565,0,1686527666,13144.555249619989,85.02160079999885,53569.485230640006
2023-06-11,23:54:28.000,162,10984876,14325,0,1686527667,13144.548513309994,84.91586385000119,53569.56907608
2023-06-11,23:54:29.000,162,10984885,14285,0,1686527668,13144.508095449994,84.83832342000096,53569.60401168001
2023-06-11,23:54:30.000,162,10984883,14285,0,1686527669,13144.440732349998,84.77488124999945,53569.6109988
2023-06-11,23:54:31.000,162,10984909,14405,0,1686527670,13144.326215079993,84.70438994999859,53569.62497304001
2023-06-11,23:54:32.000,162,10984874,14205,0,1686527671,13144.245379359993,84.619800389999,53569.59702456
2023-06-11,23:54:33.000,162,10984911,14085,0,1686527672,13144.218434119997,84.619800389999,53569.57606320001
2023-06-11,23:54:34.000,162,10984907,14325,0,1686527673,13144.157807329997,84.54225995999877,53569.49920488
2023-06-11,23:54:35.000,162,10984871,13885,0,1686527674,13144.178016259997,84.4717686599979,53569.64593440001
2023-06-11,23:54:36.000,162,10984892,14245,0,1686527675,13144.231906740002,84.40832649000367,53569.70881848
2023-06-11,23:54:37.000,162,10984861,14125,0,1686527676,13144.151071020002,84.32373693000409,53569.680870000004
2023-06-11,23:54:38.000,162,10984881,14245,0,1686527677,13144.137598399997,84.26029476000258,53569.68785712
2023-06-11,23:54:39.000,162,10984943,14165,0,1686527678,13144.050026370001,84.21095084999979,53569.61798592
2023-06-11,23:54:40.000,162,10984889,14045,0,1686527679,13143.962454339991,84.14750867999828,53569.64593440001
2023-06-11,23:54:41.000,162,10984881,13925,0,1686527680,13143.895091239996,84.09816477000277,53569.67388288001
2023-06-11,23:54:42.000,162,10984851,14245,0,1686527681,13143.72668349,84.01357521000318,53569.60401168001
2023-06-11,23:54:43.000,162,10984918,14245,0,1686527682,13143.672793009995,84.01357521000318,53569.72279272001
2023-06-11,23:54:44.000,162,10984890,14205,0,1686527683,13143.652584079995,83.95718217000103,53569.74375408001
2023-06-11,23:54:45.000,162,10984909,14205,0,1686527684,13143.62563884,83.9289856500036,53569.848560880004
2023-06-11,23:54:46.000,162,10984879,14365,0,1686527685,13143.612166219995,83.90078912999888,53569.799651040004
2023-06-11,23:54:47.000,162,10984898,14085,0,1686527686,13143.54480312,83.93603478000296,53569.799651040004
2023-06-11,23:54:48.000,162,10984901,14245,0,1686527687,13143.470703709994,83.97832955999911,53569.750741200005
2023-06-11,23:54:49.000,162,10984899,14285,0,1686527688,13143.443758469999,84.04177173000062,53569.73676696
2023-06-11,23:54:50.000,162,10984856,14245,0,1686527689,13143.410076919994,84.06996824999806,53569.680870000004
2023-06-11,23:54:51.000,162,10984897,14285,0,1686527690,13143.48417633,84.15455781000492,53569.74375408001
2023-06-11,23:54:52.000,162,10984897,13965,0,1686527691,13143.45723108999,84.21799997999915,53569.77170256001
2023-06-11,23:54:53.000,162,10984895,14045,0,1686527692,13143.41681322999,84.29554040999938,53569.81362528001
2023-06-11,23:54:54.000,162,10984903,14245,0,1686527693,13143.410076919994,84.3378351900028,53569.76471544
2023-06-11,23:54:55.000,162,10984946,14445,0,1686527694,13143.48417633,84.41537562000303,53569.77170256001
2023-06-11,23:54:56.000,162,10984902,14205,0,1686527695,13143.490912639994,84.41537562000303,53569.750741200005
2023-06-11,23:54:57.000,162,10984870,14365,0,1686527696,13143.51785787999,84.43652301000111,53569.76471544
2023-06-11,23:54:58.000,162,10984938,14445,0,1686527697,13143.490912639994,84.35898258000088,53569.652921520006
2023-06-11,23:54:59.000,162,10984908,14205,0,1686527698,13143.50438526,84.38717909999832,53569.652921520006
2023-06-11,23:55:00.000,162,10984894,14245,0,1686527699,13143.61890252999,84.30258953999873,53569.65990864
2023-06-11,23:55:01.000,162,10984884,14565,0,1686527700,13143.612166219995,84.23209823999787,53569.67388288001
2023-06-11,23:55:02.000,162,10984876,14245,0,1686527701,13143.59869359999,84.19685259000107,53569.66689576
2023-06-11,23:55:03.000,162,10984907,14205,0,1686527702,13143.61890252999,84.11931216000085,53569.701831360006
2023-06-11,23:55:04.000,162,10984929,14285,0,1686527703,13143.61890252999,84.11226303000149,53569.67388288001
2023-06-11,23:55:05.000,162,10984890,13965,0,1686527704,13143.6660567,84.04882085999998,53569.72279272001
2023-06-11,23:55:06.000,162,10984922,14285,0,1686527705,13143.531330499995,84.0276734700019,53569.49920488
2023-06-11,23:55:07.000,162,10984944,14325,0,1686527706,13143.571748359995,83.98537868999847,53569.485230640006
2023-06-11,23:55:08.000,162,10984886,14045,0,1686527707,13143.70647456,83.94308391000231,53569.65990864
2023-06-11,23:55:09.000,162,10984885,14085,0,1686527708,13143.76036503999,83.94308391000231,53569.59702456
2023-06-11,23:55:10.000,162,10984875,14045,0,1686527709,13143.80078289999,83.94308391000231,53569.652921520006
2023-06-11,23:55:11.000,162,10984868,14165,0,1686527710,13143.78057396999,83.98537868999847,53569.56208896
2023-06-11,23:55:12.000,162,10984854,13965,0,1686527711,13143.84120075999,83.98537868999847,53569.43632080001
2023-06-11,23:55:13.000,162,10984856,14405,0,1686527712,13143.874882309996,84.0629191199987,53569.415359440005
2023-06-11,23:55:14.000,162,10984889,14245,0,1686527713,13143.955718029996,84.01357521000318,53569.4013852
2023-06-11,23:55:15.000,162,10984896,13885,0,1686527714,13144.063498989992,84.05586998999934,53569.44330792
2023-06-11,23:55:16.000,162,10984930,14285,0,1686527715,13144.083707919992,84.0276734700019,53569.415359440005
2023-06-11,23:55:17.000,162,10984879,14005,0,1686527716,13144.144334709992,84.01357521000318,53569.415359440005
2023-06-11,23:55:18.000,162,10984869,14125,0,1686527717,13144.211697810002,83.96423130000039,53569.47824352001
2023-06-11,23:55:19.000,162,10984910,14205,0,1686527718,13144.238643049997,83.96423130000039,53569.45029504
2023-06-11,23:55:20.000,162,10984889,14285,0,1686527719,13144.245379359993,83.92193652000424,53569.4712564
2023-06-11,23:55:21.000,162,10984833,14205,0,1686527720,13144.292533530002,83.88669087000017,53569.49920488
2023-06-11,23:55:22.000,162,10984937,14085,0,1686527721,13144.204961499992,83.8161995699993,53569.42933368
2023-06-11,23:55:23.000,162,10984897,14205,0,1686527722,13144.198225189997,83.74570826999843,53569.44330792
2023-06-11,23:55:24.000,162,10984897,14605,0,1686527723,13144.258851979997,83.60472567000397,53569.54811472
2023-06-11,23:55:25.000,162,10984939,14245,0,1686527724,13144.184752569992,83.51308697999775,53569.60401168001
2023-06-11,23:55:26.000,162,10984850,14285,0,1686527725,13144.124125779992,83.40030090000073,53569.59003744
2023-06-11,23:55:27.000,162,10984890,14285,0,1686527726,13143.982663269991,83.29456395000307,53569.57606320001
2023-06-11,23:55:28.000,162,10984856,14045,0,1686527727,13143.935509099996,83.18177786999877,53569.63894728
2023-06-11,23:55:29.000,162,10984873,14245,0,1686527728,13143.80751921,83.05489353000303,53569.59702456
2023-06-11,23:55:30.000,162,10984862,14405,0,1686527729,13143.74015610999,82.94210744999873,53569.69484424001
2023-06-11,23:55:31.000,162,10984898,14045,0,1686527730,13143.56501205,82.89981267000258,53569.67388288001
2023-06-11,23:55:32.000,162,10984913,14045,0,1686527731,13143.52459419,82.7658792000002,53569.63894728
2023-06-11,23:55:33.000,162,10984906,14165,0,1686527732,13143.470703709994,82.67424051000125,53569.72977984
2023-06-11,23:55:34.000,162,10984902,14405,0,1686527733,13143.430285849994,82.6178474699991,53569.70881848
2023-06-11,23:55:35.000,162,10984838,14245,0,1686527734,13143.342713819999,82.56850356000359,53569.69484424001
2023-06-11,23:55:36.000,162,10984855,14045,0,1686527735,13143.335977509989,82.55440530000487,53569.70881848
2023-06-11,23:55:37.000,162,10984909,13965,0,1686527736,13143.322504889999,82.57555269000295,53569.680870000004
2023-06-11,23:55:38.000,162,10984884,14125,0,1686527737,13143.403340609999,82.55440530000487,53569.7158056
2023-06-11,23:55:39.000,162,10984870,14045,0,1686527738,13143.430285849994,82.55440530000487,53569.70881848
2023-06-11,23:55:40.000,162,10984861,14565,0,1686527739,13143.531330499995,82.57555269000295,53569.820612400006
2023-06-11,23:55:41.000,162,10984904,14165,0,1686527740,13143.54480312,82.58260182000231,53569.72977984
2023-06-11,23:55:42.000,162,10984848,13885,0,1686527741,13143.56501205,82.57555269000295,53569.680870000004
2023-06-11,23:55:43.000,162,10984913,14325,0,1686527742,13143.591957289995,82.60374921000039,53569.72279272001
2023-06-11,23:55:44.000,162,10984851,14205,0,1686527743,13143.65932038999,82.60374921000039,53569.68785712
2023-06-11,23:55:45.000,162,10984881,14245,0,1686527744,13143.672793009995,82.58965095000167,53569.72977984
2023-06-11,23:55:46.000,162,10984893,14205,0,1686527745,13143.6660567,82.6178474699991,53569.62497304001
2023-06-11,23:55:47.000,162,10984871,14205,0,1686527746,13143.6660567,82.61079833999975,53569.64593440001
2023-06-11,23:55:48.000,162,10984891,14085,0,1686527747,13143.733419799995,82.57555269000295,53569.73676696
2023-06-11,23:55:49.000,162,10984880,14485,0,1686527748,13143.713210869995,82.58260182000231,53569.72279272001
2023-06-11,23:55:50.000,162,10984897,13925,0,1686527749,13143.68626563,82.5191596500008,53569.77868968
2023-06-11,23:55:51.000,162,10984856,14205,0,1686527750,13143.56501205,82.56145443000423,53569.73676696
2023-06-11,23:55:52.000,162,10984832,14245,0,1686527751,13143.551539429995,82.5191596500008,53569.750741200005
2023-06-11,23:55:53.000,162,10984911,13885,0,1686527752,13143.490912639994,82.53325790999952,53569.750741200005
2023-06-11,23:55:54.000,162,10984896,14085,0,1686527753,13143.50438526,82.56850356000359,53569.77868968
2023-06-11,23:55:55.000,162,10984878,14125,0,1686527754,13143.47744001999,82.57555269000295,53569.82759952
2023-06-11,23:55:56.000,162,10984854,14445,0,1686527755,13143.410076919994,82.62489659999846,53569.77868968
2023-06-11,23:55:57.000,162,10984887,14365,0,1686527756,13143.43702215999,82.6178474699991,53569.82759952
2023-06-11,23:55:58.000,162,10984903,14485,0,1686527757,13143.45723108999,82.63194572999782,53569.82759952
2023-06-11,23:55:59.000,162,10984922,14045,0,1686527758,13143.43702215999,82.72358442000404,53569.82759952
2023-06-11,23:56:00.000,162,10984902,14245,0,1686527759,13143.4639674,82.75883007000084,53569.81362528001
2023-06-11,23:56:01.000,162,10984857,14245,0,1686527760,13143.39660429999,82.80112485000427,53569.73676696
2023-06-11,23:56:02.000,162,10984908,14365,0,1686527761,13143.430285849994,82.8786652800045,53569.65990864
2023-06-11,23:56:03.000,162,10984864,14205,0,1686527762,13143.53806680999,82.95620571000472,53569.73676696
2023-06-11,23:56:04.000,162,10984897,14445,0,1686527763,13143.632375149995,83.01964787999896,53569.72279272001
2023-06-11,23:56:05.000,162,10984843,13885,0,1686527764,13143.6660567,83.10423743999854,53569.68785712
2023-06-11,23:56:06.000,162,10984888,14085,0,1686527765,13143.74689242,83.15358135000133,53569.57606320001
2023-06-11,23:56:07.000,162,10984907,14285,0,1686527766,13143.895091239996,83.23112178000156,53569.72279272001
2023-06-11,23:56:08.000,162,10984870,14485,0,1686527767,13144.023081129992,83.26636742999835,53569.680870000004
2023-06-11,23:56:09.000,162,10984883,14165,0,1686527768,13144.076971609997,83.30866221000178,53569.631960160004
2023-06-11,23:56:10.000,162,10984870,14205,0,1686527769,13144.164543639992,83.32980959999986,53569.62497304001
2023-06-11,23:56:11.000,162,10984890,14125,0,1686527770,13144.164543639992,83.35095698999794,53569.56907608
2023-06-11,23:56:12.000,162,10984891,14245,0,1686527771,13144.238643049997,83.35095698999794,53569.54811472
2023-06-11,23:56:13.000,162,10984913,14245,0,1686527772,13144.245379359993,83.35095698999794,53569.60401168001
2023-06-11,23:56:14.000,162,10984906,14485,0,1686527773,13144.151071020002,83.33685872999922,53569.52715336001
2023-06-11,23:56:15.000,162,10984905,14365,0,1686527774,13144.178016259997,83.29456395000307,53569.57606320001
2023-06-11,23:56:16.000,162,10984874,14405,0,1686527775,13144.164543639992,83.28751482000371,53569.5411276
2023-06-11,23:56:17.000,162,10984864,14005,0,1686527776,13144.076971609997,83.24522004000028,53569.52715336001
2023-06-11,23:56:18.000,162,10984844,14245,0,1686527777,13144.023081129992,83.17472873999941,53569.49920488
2023-06-11,23:56:19.000,162,10984859,14285,0,1686527778,13143.969190650001,83.0760409200011,53569.61798592
2023-06-11,23:56:20.000,162,10984841,14325,0,1686527779,13143.895091239996,83.00554962000024,53569.65990864
2023-06-11,23:56:21.000,162,10984890,14285,0,1686527780,13143.78057396999,82.89276354000322,53569.60401168001
2023-06-11,23:56:22.000,162,10984885,14205,0,1686527781,13143.652584079995,82.78702658999828,53569.59702456
2023-06-11,23:56:23.000,162,10984906,14045,0,1686527782,13143.57848466999,82.6671913800019,53569.652921520006
2023-06-11,23:56:24.000,162,10984836,14525,0,1686527783,13143.43702215999,82.59670008000103,53569.59003744
2023-06-11,23:56:25.000,162,10984880,14285,0,1686527784,13143.362922749999,82.51211052000144,53569.701831360006
2023-06-11,23:56:26.000,162,10984885,14165,0,1686527785,13143.268614409993,82.42752096000186,53569.59702456
2023-06-11,23:56:27.000,162,10984882,14285,0,1686527786,13143.187778689993,82.34998053000163,53569.59702456
2023-06-11,23:56:28.000,162,10984866,14085,0,1686527787,13143.181042379998,82.29358748999948,53569.66689576
2023-06-11,23:56:29.000,162,10984858,14205,0,1686527788,13143.147360829993,82.24424358000397,53569.680870000004
2023-06-11,23:56:30.000,162,10984871,14405,0,1686527789,13143.133888210003,82.22309618999861,53569.652921520006
2023-06-11,23:56:31.000,162,10984913,14485,0,1686527790,13143.059788799997,82.2089979299999,53569.513179120004
2023-06-11,23:56:32.000,162,10984875,14245,0,1686527791,13143.086734039993,82.18785054000182,53569.513179120004
2023-06-11,23:56:33.000,162,10984897,14245,0,1686527792,13143.086734039993,82.23014531999797,53569.45728216001
2023-06-11,23:56:34.000,162,10984876,14165,0,1686527793,13143.120415589998,82.24424358000397,53569.4712564
2023-06-11,23:56:35.000,162,10984851,14365,0,1686527794,13143.120415589998,82.26539097000204,53569.415359440005
2023-06-11,23:56:36.000,162,10984847,14285,0,1686527795,13143.140624519998,82.34293140000227,53569.45029504
2023-06-11,23:56:37.000,162,10984852,14005,0,1686527796,13143.100206659998,82.32883314000355,53569.4013852
2023-06-11,23:56:38.000,162,10984849,14125,0,1686527797,13143.154097139988,82.37817704999907,53569.39439808
2023-06-11,23:56:39.000,162,10984845,14245,0,1686527798,13143.127151899993,82.39227530999779,53569.40837232001
2023-06-11,23:56:40.000,162,10984866,14325,0,1686527799,13143.174306069988,82.41342270000314,53569.37343672
2023-06-11,23:56:41.000,162,10984870,13965,0,1686527800,13143.181042379998,82.4204718300025,53569.37343672
2023-06-11,23:56:42.000,162,10984897,14405,0,1686527801,13143.167569759993,82.4557174799993,53569.24068144001
2023-06-11,23:56:43.000,162,10984854,14125,0,1686527802,13143.214723929988,82.49801226000272,53569.2616428
2023-06-11,23:56:44.000,162,10984877,14365,0,1686527803,13143.295559649989,82.4204718300025,53569.28260416
2023-06-11,23:56:45.000,162,10984894,14405,0,1686527804,13143.342713819999,82.35702966000099,53569.2616428
2023-06-11,23:56:46.000,162,10984892,14045,0,1686527805,13143.342713819999,82.28653836000012,53569.247668560005
2023-06-11,23:56:47.000,162,10984893,14405,0,1686527806,13143.282087029998,82.2089979299999,53569.25465568
2023-06-11,23:56:48.000,162,10984887,14725,0,1686527807,13143.282087029998,82.08211359000416,53569.24068144001
2023-06-11,23:56:49.000,162,10984847,14245,0,1686527808,13143.309032269994,81.98342576999858,53569.366449600006
2023-06-11,23:56:50.000,162,10984885,14125,0,1686527809,13143.255141789989,81.80014839000069,53569.35946248001
2023-06-11,23:56:51.000,162,10984861,14365,0,1686527810,13143.201251309998,81.6803131800043,53569.37343672
2023-06-11,23:56:52.000,162,10984863,13925,0,1686527811,13143.174306069988,81.53228145000321,53569.39439808
2023-06-11,23:56:53.000,162,10984901,14405,0,1686527812,13143.174306069988,81.32785667999997,53569.4712564
2023-06-11,23:56:54.000,162,10984902,14485,0,1686527813,13143.127151899993,81.2221197300023,53569.45728216001
2023-06-11,23:56:55.000,162,10984869,13965,0,1686527814,13143.059788799997,81.09523538999929,53569.485230640006
2023-06-11,23:56:56.000,162,10984834,14205,0,1686527815,13142.978953079997,81.04589148000377,53569.40837232001
2023-06-11,23:56:57.000,162,10984871,14325,0,1686527816,13143.005898319992,80.99654757000098,53569.42933368
2023-06-11,23:56:58.000,162,10984877,14165,0,1686527817,13143.100206659998,80.9119580100014,53569.4712564
2023-06-11,23:56:59.000,162,10984895,14285,0,1686527818,13143.079997729998,80.93310539999948,53569.5411276
2023-06-11,23:57:00.000,162,10984884,14405,0,1686527819,13143.154097139988,80.96835105000355,53569.583050320005
2023-06-11,23:57:01.000,162,10984870,14125,0,1686527820,13143.133888210003,80.96130192000419,53569.464269280004
2023-06-11,23:57:02.000,162,10984890,14285,0,1686527821,13143.248405479993,80.97540018000291,53569.4712564
2023-06-11,23:57:03.000,162,10984880,14125,0,1686527822,13143.302295959998,81.02474408999842,53569.534140480006
2023-06-11,23:57:04.000,162,10984881,14245,0,1686527823,13143.389867989994,81.08113713000057,53569.47824352001
2023-06-11,23:57:05.000,162,10984877,14125,0,1686527824,13143.450494779994,81.14457930000208,53569.43632080001
2023-06-11,23:57:06.000,162,10984884,14285,0,1686527825,13143.52459419,81.26441450999846,53569.45728216001
2023-06-11,23:57:07.000,162,10984851,14645,0,1686527826,13143.64584777,81.33490580999933,53569.43632080001
2023-06-11,23:57:08.000,162,10984854,14045,0,1686527827,13143.80078289999,81.42654449999827,53569.49221776
2023-06-11,23:57:09.000,162,10984823,14525,0,1686527828,13143.922036479991,81.52523232000385,53569.49221776
2023-06-11,23:57:10.000,162,10984828,14445,0,1686527829,13144.029817440001,81.60277275000408,53569.4712564
2023-06-11,23:57:11.000,162,10984911,14245,0,1686527830,13144.110653160002,81.64506753000023,53569.42234656
2023-06-11,23:57:12.000,162,10984858,14245,0,1686527831,13144.258851979997,81.72260796000046,53569.38741096001
2023-06-11,23:57:13.000,162,10984898,14325,0,1686527832,13144.326215079993,81.74375534999854,53569.38042384
2023-06-11,23:57:14.000,162,10984842,14045,0,1686527833,13144.494622829989,81.80014839000069,53569.49221776
2023-06-11,23:57:15.000,162,10984812,14565,0,1686527834,13144.649557959994,81.79309926000133,53569.45728216001
2023-06-11,23:57:16.000,162,10984848,14045,0,1686527835,13144.70344844,81.84949230000348,53569.4013852
2023-06-11,23:57:17.000,162,10984877,13925,0,1686527836,13144.78428416,81.78605013000197,53569.44330792
2023-06-11,23:57:18.000,162,10984852,14285,0,1686527837,13144.912274049995,81.79309926000133,53569.49221776
2023-06-11,23:57:19.000,162,10984858,14325,0,1686527838,13144.95942821999,81.82834490999812,53569.49920488
2023-06-11,23:57:20.000,162,10984839,14205,0,1686527839,13145.04026393999,81.84949230000348,53569.42234656
2023-06-11,23:57:21.000,162,10984842,14365,0,1686527840,13145.073945489996,81.87768882000091,53569.40837232001
2023-06-11,23:57:22.000,162,10984828,14045,0,1686527841,13145.080681799991,81.88473795000027,53569.296578400004
2023-06-11,23:57:23.000,162,10984890,14085,0,1686527842,13145.100890729991,81.93408186000306,53569.33850112001
2023-06-11,23:57:24.000,162,10984873,14245,0,1686527843,13145.222144309992,81.95522925000114,53569.4013852
2023-06-11,23:57:25.000,162,10984895,14245,0,1686527844,13145.255825859997,81.98342576999858,53569.4712564
2023-06-11,23:57:26.000,162,10984853,14245,0,1686527845,13145.309716340002,82.03276968000137,53569.4013852
2023-06-11,23:57:27.000,162,10984862,14205,0,1686527846,13145.302980029992,82.08211359000416,53569.38042384
2023-06-11,23:57:28.000,162,10984874,14205,0,1686527847,13145.377079439997,82.11735924000095,53569.42933368
2023-06-11,23:57:29.000,162,10984846,14245,0,1686527848,13145.498333019998,82.1737522800031,53569.49920488
2023-06-11,23:57:30.000,162,10984835,14125,0,1686527849,13145.599377669998,82.22309618999861,53569.49920488
2023-06-11,23:57:31.000,162,10984900,14365,0,1686527850,13145.653268149988,82.28653836000012,53569.45029504
2023-06-11,23:57:32.000,162,10984841,14325,0,1686527851,13145.828412209994,82.3076857499982,53569.47824352001
2023-06-11,23:57:33.000,162,10984847,14365,0,1686527852,13145.929456859994,82.39227530999779,53569.534140480006
2023-06-11,23:57:34.000,162,10984901,14365,0,1686527853,13146.07765567999,82.44866834999993,53569.513179120004
2023-06-11,23:57:35.000,162,10984864,14165,0,1686527854,13146.131546159995,82.4557174799993,53569.534140480006
2023-06-11,23:57:36.000,162,10984870,14165,0,1686527855,13146.23932711999,82.49096313000337,53569.464269280004
2023-06-11,23:57:37.000,162,10984928,14405,0,1686527856,13146.299953909991,82.49801226000272,53569.49920488
2023-06-11,23:57:38.000,162,10984865,14605,0,1686527857,13146.454889039996,82.50506139000208,53569.52715336001
2023-06-11,23:57:39.000,162,10984824,14045,0,1686527858,13146.502043209992,82.46276660999865,53569.60401168001
2023-06-11,23:57:40.000,162,10984875,14285,0,1686527859,13146.589615240002,82.41342270000314,53569.60401168001
2023-06-11,23:57:41.000,162,10984862,14165,0,1686527860,13146.643505719992,82.38522617999843,53569.6109988
2023-06-11,23:57:42.000,162,10984852,14205,0,1686527861,13146.724341439993,82.37112791999971,53569.59702456
2023-06-11,23:57:43.000,162,10984879,14165,0,1686527862,13146.798440849998,82.39227530999779,53569.631960160004
2023-06-11,23:57:44.000,162,10984893,14205,0,1686527863,13146.886012879993,82.37112791999971,53569.69484424001
2023-06-11,23:57:45.000,162,10984875,14285,0,1686527864,13146.899485499998,82.34293140000227,53569.68785712
2023-06-11,23:57:46.000,162,10984860,14445,0,1686527865,13147.014002769989,82.28653836000012,53569.73676696
2023-06-11,23:57:47.000,162,10984890,14205,0,1686527866,13147.047684319994,82.23719445000461,53569.799651040004
2023-06-11,23:57:48.000,162,10984890,14085,0,1686527867,13147.19588313999,82.13145749999967,53569.869522240006
2023-06-11,23:57:49.000,162,10984870,14245,0,1686527868,13147.209355759995,82.05391706999944,53569.96035480001
2023-06-11,23:57:50.000,162,10984867,14245,0,1686527869,13147.26324624,81.96932750999986,53570.00926464001
2023-06-11,23:57:51.000,162,10984887,14245,0,1686527870,13147.21609206999,81.84949230000348,53570.0651616
2023-06-11,23:57:52.000,162,10984889,14205,0,1686527871,13147.12178373,81.79309926000133,53569.988303280006
2023-06-11,23:57:53.000,162,10984912,14245,0,1686527872,13147.088102179994,81.70850970000174,53570.03022600001
2023-06-11,23:57:54.000,162,10984877,14165,0,1686527873,13147.101574799999,81.60982188000344,53570.12804568001
2023-06-11,23:57:55.000,162,10984871,14245,0,1686527874,13147.027475389994,81.51113405999786,53570.155994160006
2023-06-11,23:57:56.000,162,10984857,14325,0,1686527875,13146.926430739994,81.45474102000298,53570.1699684
2023-06-11,23:57:57.000,162,10984854,14245,0,1686527876,13146.811913469988,81.30670929000189,53570.19791688001
2023-06-11,23:57:58.000,162,10984821,14245,0,1686527877,13146.737814059998,81.20802147000359,53570.23285248
2023-06-11,23:57:59.000,162,10984882,14285,0,1686527878,13146.609824170002,81.06703887000185,53570.253813840005
2023-06-11,23:58:00.000,162,10984863,14005,0,1686527879,13146.535724759997,80.98949844000163,53570.28176232
2023-06-11,23:58:01.000,162,10984874,14045,0,1686527880,13146.441416419992,80.92605627000012,53570.28176232
2023-06-11,23:58:02.000,162,10984872,14525,0,1686527881,13146.367317010001,80.86966322999797,53570.26778808
2023-06-11,23:58:03.000,162,10984891,14245,0,1686527882,13146.279744979991,80.83441758000117,53570.31669792001
2023-06-11,23:58:04.000,162,10984869,14085,0,1686527883,13146.34710808,80.78507366999838,53570.35862064
2023-06-11,23:58:05.000,162,10984859,14405,0,1686527884,13146.380789629991,80.77097540999966,53570.31669792001
2023-06-11,23:58:06.000,162,10984855,14245,0,1686527885,13146.387525940001,80.83441758000117,53570.27477520001
2023-06-11,23:58:07.000,162,10984898,14085,0,1686527886,13146.374053319996,80.84851583999989,53570.24682672001
2023-06-11,23:58:08.000,162,10984913,14405,0,1686527887,13146.427943800001,80.9119580100014,53570.253813840005
2023-06-11,23:58:09.000,162,10984867,13885,0,1686527888,13146.562669999992,80.99654757000098,53570.253813840005
2023-06-11,23:58:10.000,162,10984877,14045,0,1686527889,13146.630033100002,81.08113713000057,53570.28874944
2023-06-11,23:58:11.000,162,10984851,14325,0,1686527890,13146.656978339997,81.16572669000016,53570.16298128
2023-06-11,23:58:12.000,162,10984876,14285,0,1686527891,13146.784968229993,81.30670929000189,53570.183942640004
2023-06-11,23:58:13.000,162,10984857,14085,0,1686527892,13146.906221809993,81.34900406999805,53570.24682672001
2023-06-11,23:58:14.000,162,10984838,14005,0,1686527893,13146.993793839989,81.49703579999914,53570.204904000006
2023-06-11,23:58:15.000,162,10984895,14285,0,1686527894,13147.03421169999,81.63096927000151,53570.26080096
2023-06-11,23:58:16.000,162,10984861,14285,0,1686527895,13147.07462955999,81.82834490999812,53570.14900704001
2023-06-11,23:58:17.000,162,10984899,14605,0,1686527896,13147.168937899994,81.96932750999986,53570.155994160006
2023-06-11,23:58:18.000,162,10984837,14365,0,1686527897,13147.31713671999,82.13850662999903,53570.183942640004
2023-06-11,23:58:19.000,162,10984844,14325,0,1686527898,13147.46533554,82.24424358000397,53570.2398396
2023-06-11,23:58:20.000,162,10984836,14245,0,1686527899,13147.586589120001,82.37817704999907,53570.21189112
2023-06-11,23:58:21.000,162,10984839,14285,0,1686527900,13147.667424840001,82.50506139000208,53570.19092976
2023-06-11,23:58:22.000,162,10984852,14365,0,1686527901,13147.781942109992,82.58965095000167,53570.1699684
2023-06-11,23:58:23.000,162,10984928,14165,0,1686527902,13147.923404619993,82.67424051000125,53570.2398396
2023-06-11,23:58:24.000,162,10984843,14445,0,1686527903,13147.970558790003,82.73768268000276,53570.1699684
2023-06-11,23:58:25.000,162,10984877,14365,0,1686527904,13148.010976649988,82.80112485000427,53570.22586536001
2023-06-11,23:58:26.000,162,10984869,13925,0,1686527905,13148.071603439988,82.82932137000171,53570.23285248
2023-06-11,23:58:27.000,162,10984854,14405,0,1686527906,13148.078339749998,82.89276354000322,53570.17695552001
2023-06-11,23:58:28.000,162,10984852,14205,0,1686527907,13148.105284989993,82.94210744999873,53570.21189112
2023-06-11,23:58:29.000,162,10984872,14365,0,1686527908,13148.152439159989,82.97030397000344,53570.3097108
2023-06-11,23:58:30.000,162,10984858,14725,0,1686527909,13148.192857019989,82.99850049000088,53570.19791688001
2023-06-11,23:58:31.000,162,10984875,13845,0,1686527910,13148.192857019989,83.0125987499996,53570.24682672001
2023-06-11,23:58:32.000,162,10984841,14125,0,1686527911,13148.192857019989,83.09718830999918,53570.21189112
2023-06-11,23:58:33.000,162,10984848,14365,0,1686527912,13148.172648089989,83.10423743999854,53570.23285248
2023-06-11,23:58:34.000,162,10984887,14165,0,1686527913,13148.260220119999,83.13243396000325,53570.28176232
2023-06-11,23:58:35.000,162,10984854,14285,0,1686527914,13148.260220119999,83.15358135000133,53570.34464640001
2023-06-11,23:58:36.000,162,10984872,14245,0,1686527915,13148.260220119999,83.18882699999813,53570.28176232
2023-06-11,23:58:37.000,162,10984857,14405,0,1686527916,13148.300637979999,83.23112178000156,53570.372594880006
2023-06-11,23:58:38.000,162,10984860,13725,0,1686527917,13148.36126477,83.2240726500022,53570.42849184
2023-06-11,23:58:39.000,162,10984851,14765,0,1686527918,13148.327583219994,83.17472873999941,53570.50535016
2023-06-11,23:58:40.000,162,10984855,14285,0,1686527919,13148.347792149994,83.17472873999941,53570.47740168
2023-06-11,23:58:41.000,162,10984852,14165,0,1686527920,13148.368001079994,83.10423743999854,53570.50535016
2023-06-11,23:58:42.000,162,10984850,14205,0,1686527921,13148.280429049999,83.05489353000303,53570.44246608001
2023-06-11,23:58:43.000,162,10984862,14405,0,1686527922,13148.280429049999,82.99145136000152,53570.46342744001
2023-06-11,23:58:44.000,162,10984858,14285,0,1686527923,13148.300637979999,82.89276354000322,53570.53329864001
2023-06-11,23:58:45.000,162,10984869,14565,0,1686527924,13148.287165359994,82.82227224000235,53570.60316984
2023-06-11,23:58:46.000,162,10984858,14485,0,1686527925,13148.206329639994,82.70948615999805,53570.61714408
2023-06-11,23:58:47.000,162,10984900,14285,0,1686527926,13148.091812369988,82.62489659999846,53570.519324400004
2023-06-11,23:58:48.000,162,10984866,14245,0,1686527927,13148.017712959998,82.56145443000423,53570.519324400004
2023-06-11,23:58:49.000,162,10984862,14285,0,1686527928,13147.936877239998,82.41342270000314,53570.53329864001
2023-06-11,23:58:50.000,162,10984825,14205,0,1686527929,13147.882986759992,82.34293140000227,53570.56823424
2023-06-11,23:58:51.000,162,10984901,14205,0,1686527930,13147.781942109992,82.2724401000014,53570.57522136
2023-06-11,23:58:52.000,162,10984875,14245,0,1686527931,13147.721315319992,82.18080141000246,53570.59618272
2023-06-11,23:58:53.000,162,10984830,14405,0,1686527932,13147.734787939997,82.06801532999816,53570.659066800006
2023-06-11,23:58:54.000,162,10984852,14285,0,1686527933,13147.701106389992,81.99752403000457,53570.66605392
2023-06-11,23:58:55.000,162,10984905,14285,0,1686527934,13147.721315319992,81.91293446999771,53570.61714408
2023-06-11,23:58:56.000,162,10984890,14205,0,1686527935,13147.674161149997,81.82834490999812,53570.53329864001
2023-06-11,23:58:57.000,162,10984874,14245,0,1686527936,13147.707842700001,81.79309926000133,53570.51233728001
2023-06-11,23:58:58.000,162,10984886,14205,0,1686527937,13147.781942109992,81.7508044799979,53570.540285760006
2023-06-11,23:58:59.000,162,10984859,14485,0,1686527938,13147.781942109992,81.72965708999982,53570.56823424
2023-06-11,23:59:00.000,162,10984892,14205,0,1686527939,13147.849305210002,81.7508044799979,53570.56823424
2023-06-11,23:59:01.000,162,10984885,14085,0,1686527940,13147.856041519997,81.8142466499994,53570.50535016
2023-06-11,23:59:02.000,162,10984871,14485,0,1686527941,13147.849305210002,81.83539404000476,53570.50535016
2023-06-11,23:59:03.000,162,10984820,14485,0,1686527942,13147.889723070002,81.91293446999771,53570.58220848001
2023-06-11,23:59:04.000,162,10984879,14365,0,1686527943,13147.903195689993,81.93408186000306,53570.491375920006
2023-06-11,23:59:05.000,162,10984870,14205,0,1686527944,13147.923404619993,81.99047489999793,53570.46342744001
2023-06-11,23:59:06.000,162,10984874,14205,0,1686527945,13147.856041519997,82.03981881000072,53570.42849184
2023-06-11,23:59:07.000,162,10984856,14125,0,1686527946,13147.862777829992,82.11735924000095,53570.47740168
2023-06-11,23:59:08.000,162,10984843,14165,0,1686527947,13147.889723070002,82.11735924000095,53570.50535016
2023-06-11,23:59:09.000,162,10984876,14045,0,1686527948,13147.815623659997,82.18785054000182,53570.540285760006
2023-06-11,23:59:10.000,162,10984912,14325,0,1686527949,13147.754996869997,82.23014531999797,53570.57522136
2023-06-11,23:59:11.000,162,10984847,14405,0,1686527950,13147.647215910001,82.26539097000204,53570.56124712001
2023-06-11,23:59:12.000,162,10984870,14445,0,1686527951,13147.46533554,82.28653836000012,53570.519324400004
2023-06-11,23:59:13.000,162,10984851,14285,0,1686527952,13147.391236129995,82.32883314000355,53570.470414560004
2023-06-11,23:59:14.000,162,10984865,14085,0,1686527953,13147.37776350999,82.3217840100042,53570.59618272
2023-06-11,23:59:15.000,162,10984851,14485,0,1686527954,13147.31713671999,82.35702966000099,53570.57522136
2023-06-11,23:59:16.000,162,10984880,14285,0,1686527955,13147.350818269995,82.36407879000035,53570.61015696001
2023-06-11,23:59:17.000,162,10984853,14565,0,1686527956,13147.29692778999,82.35702966000099,53570.60316984
2023-06-11,23:59:18.000,162,10984866,14205,0,1686527957,13147.371027199995,82.33588227000291,53570.64509256
2023-06-11,23:59:19.000,162,10984849,14405,0,1686527958,13147.37776350999,82.32883314000355,53570.63111832001
2023-06-11,23:59:20.000,162,10984809,14245,0,1686527959,13147.39797243999,82.25834184000269,53570.589195600005
2023-06-11,23:59:21.000,162,10984900,14365,0,1686527960,13147.40470875,82.29358748999948,53570.46342744001
2023-06-11,23:59:22.000,162,10984832,14405,0,1686527961,13147.44512661,82.22309618999861,53570.49836304
2023-06-11,23:59:23.000,162,10984880,14125,0,1686527962,13147.559643879991,82.21604705999925,53570.589195600005
2023-06-11,23:59:24.000,162,10984881,14365,0,1686527963,13147.687633770001,82.12440837000031,53570.6241312
2023-06-11,23:59:25.000,162,10984844,14405,0,1686527964,13147.701106389992,82.13850662999903,53570.58220848001
2023-06-11,23:59:26.000,162,10984870,14285,0,1686527965,13147.775205799997,82.05391706999944,53570.54727288
2023-06-11,23:59:27.000,162,10984832,14245,0,1686527966,13147.849305210002,82.05391706999944,53570.56124712001
2023-06-11,23:59:28.000,162,10984869,14565,0,1686527967,13147.903195689993,82.01867142000265,53570.519324400004
2023-06-11,23:59:29.000,162,10984889,14445,0,1686527968,13147.957086169998,82.00457316000393,53570.491375920006
2023-06-11,23:59:30.000,162,10984882,14325,0,1686527969,13147.963822479993,82.01162229000329,53570.51233728001
2023-06-11,23:59:31.000,162,10984861,14205,0,1686527970,13147.963822479993,82.0609661999988,53570.44246608001
2023-06-11,23:59:32.000,162,10984849,14005,0,1686527971,13148.010976649988,82.05391706999944,53570.519324400004
2023-06-11,23:59:33.000,162,10984901,14125,0,1686527972,13148.118757609998,82.08916272000351,53570.49836304
2023-06-11,23:59:34.000,162,10984870,14405,0,1686527973,13148.118757609998,82.12440837000031,53570.47740168
2023-06-11,23:59:35.000,162,10984841,14165,0,1686527974,13148.132230229989,82.21604705999925,53570.4494532
2023-06-11,23:59:36.000,162,10984831,14125,0,1686527975,13148.125493919993,82.25834184000269,53570.44246608001
2023-06-11,23:59:37.000,162,10984851,14485,0,1686527976,13148.165911779994,82.37112791999971,53570.43547896
2023-06-11,23:59:38.000,162,10984857,14285,0,1686527977,13148.240011189999,82.41342270000314,53570.46342744001
2023-06-11,23:59:39.000,162,10984869,14405,0,1686527978,13148.31411059999,82.51211052000144,53570.4494532
2023-06-11,23:59:40.000,162,10984828,14325,0,1686527979,13148.3814737,82.5191596500008,53570.50535016
2023-06-11,23:59:41.000,162,10984860,14445,0,1686527980,13148.42189156,82.58965095000167,53570.4494532
2023-06-11,23:59:42.000,162,10984864,14445,0,1686527981,13148.42189156,82.63899486000446,53570.49836304
2023-06-11,23:59:43.000,162,10984849,14485,0,1686527982,13148.43536417999,82.66014225000254,53570.47740168
2023-06-11,23:59:44.000,162,10984826,14205,0,1686527983,13148.42189156,82.65309312000318,53570.46342744001
2023-06-11,23:59:45.000,162,10984877,14405,0,1686527984,13148.388210009995,82.68833876999997,53570.45644032
2023-06-11,23:59:46.000,162,10984923,14245,0,1686527985,13148.300637979999,82.64604399000382,53570.45644032
2023-06-11,23:59:47.000,162,10984872,14325,0,1686527986,13148.25348380999,82.6671913800019,53570.45644032
2023-06-11,23:59:48.000,162,10984829,14365,0,1686527987,13148.27369273999,82.58965095000167,53570.57522136
2023-06-11,23:59:49.000,162,10984855,14165,0,1686527988,13148.192857019989,82.61079833999975,53570.58220848001
2023-06-11,23:59:50.000,162,10984886,14405,0,1686527989,13148.112021299989,82.58965095000167,53570.56823424
2023-06-11,23:59:51.000,162,10984871,14125,0,1686527990,13147.997504029998,82.56850356000359,53570.47740168
2023-06-11,23:59:52.000,162,10984841,14205,0,1686527991,13147.842568899992,82.51211052000144,53570.4494532
2023-06-11,23:59:53.000,162,10984821,14005,0,1686527992,13147.734787939997,82.53325790999952,53570.379582
2023-06-11,23:59:54.000,162,10984819,14285,0,1686527993,13147.600061739991,82.51211052000144,53570.36560776001
2023-06-11,23:59:55.000,162,10984881,14165,0,1686527994,13147.566380190001,82.47686487000465,53570.372594880006
2023-06-11,23:59:56.000,162,10984836,14325,0,1686527995,13147.52596233,82.47686487000465,53570.40753048
2023-06-11,23:59:57.000,162,10984856,14325,0,1686527996,13147.47880815999,82.49096313000337,53570.38656912
2023-06-11,23:59:58.000,162,10984833,14045,0,1686527997,13147.371027199995,82.44866834999993,53570.38656912
2023-06-11,23:59:59.000,162,10984818,14125,0,1686527998,13147.33734564999,82.50506139000208,53570.379582